{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122457,"rows_kept":122457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754352001681,0.5,115180.0,115160.0,0.11805284]
["bitfinex","BTCUSD",1754352001883,0.5,115180.0,115170.0,0.02679]
["bitfinex","BTCUSD",1754352001884,5.284442,115180.0,115170.0,0.02679]
["bitfinex","BTCUSD",1754352002088,4.784442,115180.0,115170.0,0.02892]
["bitfinex","BTCUSD",1754352002295,0.00871687,115180.0,115170.0,0.02892]
["bitfinex","BTCUSD",1754352002522,0.13469909,115190.0,115170.0,0.02892]
["bitfinex","BTCUSD",1754352002734,0.13469909,115190.0,115180.0,0.00309]
["bitfinex","BTCUSD",1754352002935,0.13469909,115190.0,115180.0,0.02892]
["bitfinex","BTCUSD",1754352003152,0.15969909,115190.0,115180.0,0.02892]
["bitfinex","BTCUSD",1754352003784,0.13469909,115190.0,115180.0,0.02892]
["bitfinex","BTCUSD",1754352004014,0.13469909,115190.0,115180.0,0.1176002]
["bitfinex","BTCUSD",1754352004420,0.13803909,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352004626,0.16266909,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352005072,0.18866909,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352005295,0.36229527,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352006775,5.14673727,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352007149,5.16418629,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352007568,5.19535528,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352007793,5.28398812,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352008198,5.28505812,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352008367,5.37389568,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352009930,5.50605568,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352010604,5.41721812,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352011888,5.44330412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352015003,5.45948071,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352017161,5.45947873,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352017582,5.4594777,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352017794,5.54831526,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352020623,5.3262477,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352020851,5.4337777,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352021267,5.41760412,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352021511,5.41760412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352021512,5.44223412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352022525,5.41106513,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352022748,5.41106513,115190.0,115180.0,0.02374736]
["bitfinex","BTCUSD",1754352024758,5.49990269,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352025387,5.47527269,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352026025,5.25427513,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352026238,5.36760611,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352026464,5.38505513,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352030959,5.38570513,115190.0,115180.0,0.02896736]
["bitfinex","BTCUSD",1754352032456,5.44068412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352032678,5.52952168,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352034295,5.44068412,115190.0,115180.0,0.02295736]
["bitfinex","BTCUSD",1754352034505,5.30856412,115190.0,115180.0,0.02295736]
["bitfinex","BTCUSD",1754352034729,5.30856412,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352034932,5.44068412,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352038893,5.44068412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352040250,5.41687412,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352042926,5.50571168,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352043142,5.52952168,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352043789,5.52952168,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352045948,5.86952168,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352046949,5.78068412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352047598,5.78068412,115190.0,115180.0,0.02295736]
["bitfinex","BTCUSD",1754352047923,5.78068412,115190.0,115180.0,0.02594736]
["bitfinex","BTCUSD",1754352048758,5.78068412,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352049914,5.79688134,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352050140,5.8857189,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352050483,5.68271337,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352051372,5.68878809,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352052111,5.59995053,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352053118,5.57995053,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352053351,5.58805249,115190.0,115180.0,4.736e-05]
["bitfinex","BTCUSD",1754352054141,5.60778812,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352054344,5.58912249,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352054593,5.67689005,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352060168,5.67688691,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352061522,5.67688683,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352061955,5.67688007,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352062420,5.6768735,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352063689,5.69552655,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352064391,5.6768735,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352064929,5.69552555,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352065132,5.6768735,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352070857,5.69552277,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352071070,5.6768735,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754352073655,0.17370158,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352073866,0.17370158,115140.0,115130.0,0.00218]
["bitfinex","BTCUSD",1754352075222,0.17378357,115140.0,115130.0,0.00818]
["bitfinex","BTCUSD",1754352075531,0.17378357,115140.0,115130.0,0.03448]
["bitfinex","BTCUSD",1754352075725,0.18252807,115140.0,115130.0,0.03448]
["bitfinex","BTCUSD",1754352076735,0.18252807,115140.0,115130.0,0.03848]
["bitfinex","BTCUSD",1754352077150,0.31456807,115140.0,115130.0,0.03848]
["bitfinex","BTCUSD",1754352077385,0.7308949,115140.0,115130.0,0.03848]
["bitfinex","BTCUSD",1754352077590,0.7308949,115140.0,115130.0,0.03448]
["bitfinex","BTCUSD",1754352077800,0.67956807,115140.0,115130.0,0.03748]
["bitfinex","BTCUSD",1754352078015,0.67956807,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352078415,0.67956807,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352078596,0.67956807,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754352079017,0.67956807,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352079625,0.73039423,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352079864,0.67956807,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352080076,0.67956807,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352080288,0.70229807,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352081374,0.72174709,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352081599,0.81058465,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352082335,0.80858465,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352083412,0.69701709,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352084734,0.72174709,115140.0,115130.0,0.0052]
["bitfinex","BTCUSD",1754352085452,0.72174709,115140.0,115130.0,0.03348]
["bitfinex","BTCUSD",1754352085679,0.72174709,115140.0,115130.0,0.03048]
["bitfinex","BTCUSD",1754352085905,0.69701709,115140.0,115130.0,0.03048]
["bitfinex","BTCUSD",1754352086132,0.69701709,115140.0,115130.0,0.03248]
["bitfinex","BTCUSD",1754352086576,0.69701709,115140.0,115130.0,0.03048]
["bitfinex","BTCUSD",1754352086807,0.69701709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352088312,0.69901709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352088515,0.81058465,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352089895,0.72174709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352091036,0.69701709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352092710,0.56497709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352092962,0.69701709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352093588,0.56497709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352093825,0.69701709,115140.0,115130.0,0.03148]
["bitfinex","BTCUSD",1754352095228,0.68065465,115140.0,115130.0,0.00518]
["bitfinex","BTCUSD",1754352095456,0.81269465,115140.0,115130.0,0.00518]
["bitfinex","BTCUSD",1754352096896,0.72385709,115140.0,115130.0,0.00518]
["bitfinex","BTCUSD",1754352097311,0.72385709,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352099152,0.69701709,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352101335,0.72182709,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352102487,0.52252807,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352102714,0.31456807,115140.0,115130.0,0.20490666]
["bitfinex","BTCUSD",1754352103454,0.31456807,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352105092,0.18252807,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352105329,0.31456807,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352105560,0.33937807,115140.0,115130.0,0.03119]
["bitfinex","BTCUSD",1754352105802,0.34038807,115140.0,115130.0,0.00526]
["bitfinex","BTCUSD",1754352106017,0.7696571,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352106868,5.5540991,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352108853,5.6906773,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352114382,5.66018096,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352121568,5.6906773,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352123267,5.65719096,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352123905,5.59591193,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352124588,5.62844827,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352124804,5.65072186,115140.0,115130.0,0.0032]
["bitfinex","BTCUSD",1754352126165,5.64464721,115140.0,115130.0,0.0022]
["bitfinex","BTCUSD",1754352126403,5.62844827,115140.0,115130.0,0.0022]
["bitfinex","BTCUSD",1754352126634,5.71728583,115140.0,115130.0,0.0022]
["bitfinex","BTCUSD",1754352126902,5.71728583,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352127123,5.74026583,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352131632,5.73822583,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352132059,5.60618583,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352132321,5.70768949,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352138162,5.61885193,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352138568,5.6381786,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352140670,5.65877492,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352141068,5.6350486,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352142712,5.5030486,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352142916,5.72384616,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352144346,5.59299193,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352144781,5.57001193,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352146476,5.43805193,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352146699,5.57001193,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352147312,0.65360993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352147524,0.76056993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352147753,0.78556993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352150269,0.76056993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352150503,0.78556993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352152052,0.87440749,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352152254,0.78556993,115140.0,115130.0,0.02832]
["bitfinex","BTCUSD",1754352152883,0.78746993,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352153083,5.62957827,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352153417,5.65567727,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352153818,5.74451483,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352154225,5.76071126,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352161088,6.20918501,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754352161357,6.20918501,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754352161579,0.51374685,115110.0,115100.0,0.02786]
["bitfinex","BTCUSD",1754352161798,5.52587746,115110.0,115100.0,0.02997]
["bitfinex","BTCUSD",1754352162024,5.5804638,115110.0,115100.0,0.02997]
["bitfinex","BTCUSD",1754352162243,5.54996746,115110.0,115100.0,0.02997]
["bitfinex","BTCUSD",1754352162461,5.41784746,115110.0,115100.0,0.02997]
["bitfinex","BTCUSD",1754352162671,5.55024746,115110.0,115100.0,0.02997]
["bitfinex","BTCUSD",1754352162879,5.52615746,115110.0,115100.0,0.03197]
["bitfinex","BTCUSD",1754352163085,5.39375746,115110.0,115100.0,0.03197]
["bitfinex","BTCUSD",1754352163303,0.68863587,115110.0,115100.0,0.03197]
["bitfinex","BTCUSD",1754352163721,0.55619587,115110.0,115100.0,0.03197]
["bitfinex","BTCUSD",1754352163996,0.68863587,115110.0,115100.0,0.03197]
["bitfinex","BTCUSD",1754352164851,0.53874685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352165290,0.64614685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352165723,0.53874685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352165951,0.67114685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352166164,0.64614685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352166344,0.67114685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352167177,0.53874685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352167376,0.67114685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352167587,0.025,115110.0,115100.0,0.20773194]
["bitfinex","BTCUSD",1754352167793,0.30618685,115110.0,115100.0,0.20773194]
["bitfinex","BTCUSD",1754352168629,0.17374685,115110.0,115100.0,0.20773194]
["bitfinex","BTCUSD",1754352169079,0.30614685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352169259,0.17374685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352169465,0.30614685,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352170109,0.78072005,115110.0,115100.0,0.00631]
["bitfinex","BTCUSD",1754352170940,0.78072005,115110.0,115100.0,0.03074]
["bitfinex","BTCUSD",1754352171129,0.78072005,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352171338,0.75022371,115110.0,115100.0,0.03397]
["bitfinex","BTCUSD",1754352172722,0.75022371,115110.0,115100.0,0.00954]
["bitfinex","BTCUSD",1754352173341,0.75022371,115110.0,115100.0,0.0042]
["bitfinex","BTCUSD",1754352173576,0.85938557,115110.0,115100.0,0.0042]
["bitfinex","BTCUSD",1754352174456,0.85938557,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352174895,0.85938557,115110.0,115100.0,0.0032]
["bitfinex","BTCUSD",1754352175339,0.85938557,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754352175993,0.85938557,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352177523,5.64382757,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352178634,5.69603019,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352181542,5.45537571,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352181764,0.64482871,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352181992,0.80018871,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352182247,0.80215871,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352182924,0.80279871,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352183146,0.80082871,115110.0,115100.0,0.03128]
["bitfinex","BTCUSD",1754352183393,5.67498827,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352183608,5.67808827,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352187751,5.67498827,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352189044,5.67810827,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352189925,5.70421327,115110.0,115100.0,0.0022]
["bitfinex","BTCUSD",1754352190148,5.70421327,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754352190376,5.70421327,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352190854,5.67810827,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352192224,5.70380725,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352199609,5.48643776,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352200416,5.66018461,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352205763,5.67637804,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352207172,5.67637978,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1754352210621,5.67637978,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352210622,5.71295047,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352210823,5.73905647,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352211035,5.70856013,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352211258,5.70248578,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352211456,5.70856007,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754352214154,0.55624116,115080.0,115070.0,0.0167029]
["bitfinex","BTCUSD",1754352214409,0.025,115080.0,115070.0,0.19256014]
["bitfinex","BTCUSD",1754352214633,0.30675214,115080.0,115070.0,0.19256014]
["bitfinex","BTCUSD",1754352214863,0.17379214,115080.0,115070.0,0.0457929]
["bitfinex","BTCUSD",1754352215364,0.30679214,115080.0,115070.0,0.13542574]
["bitfinex","BTCUSD",1754352215591,0.30679214,115080.0,115070.0,0.04726556]
["bitfinex","BTCUSD",1754352216500,0.30679214,115080.0,115070.0,0.04926556]
["bitfinex","BTCUSD",1754352217179,0.30683214,115080.0,115070.0,0.04926556]
["bitfinex","BTCUSD",1754352217416,0.30683214,115080.0,115070.0,0.04826556]
["bitfinex","BTCUSD",1754352217682,0.30683214,115080.0,115070.0,0.05026556]
["bitfinex","BTCUSD",1754352218725,0.30683214,115080.0,115070.0,0.04826556]
["bitfinex","BTCUSD",1754352218908,0.31550094,115080.0,115070.0,0.04826556]
["bitfinex","BTCUSD",1754352219203,0.31550094,115080.0,115070.0,0.05026556]
["bitfinex","BTCUSD",1754352221151,0.31546094,115080.0,115070.0,0.05026556]
["bitfinex","BTCUSD",1754352226594,0.17379214,115080.0,115070.0,0.2240728]
["bitfinex","BTCUSD",1754352226797,0.30683214,115080.0,115070.0,0.2240728]
["bitfinex","BTCUSD",1754352227258,0.31566067,115080.0,115070.0,0.2240728]
["bitfinex","BTCUSD",1754352227813,0.18262067,115080.0,115070.0,0.2240728]
["bitfinex","BTCUSD",1754352228020,0.17377704,115090.0,115070.0,0.31270564]
["bitfinex","BTCUSD",1754352228225,0.30673704,115090.0,115080.0,0.02704]
["bitfinex","BTCUSD",1754352228422,0.30673704,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352229415,0.17377704,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352229628,0.30673704,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352229829,0.17377704,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352230043,0.30673704,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352230939,0.18226483,115090.0,115080.0,0.02909]
["bitfinex","BTCUSD",1754352231150,0.31518483,115090.0,115080.0,0.03009]
["bitfinex","BTCUSD",1754352231840,0.31518483,115090.0,115080.0,0.03109]
["bitfinex","BTCUSD",1754352234895,0.31518483,115090.0,115080.0,0.20488214]
["bitfinex","BTCUSD",1754352235336,0.31518483,115090.0,115080.0,0.03109]
["bitfinex","BTCUSD",1754352235562,0.00799848,115090.0,115080.0,0.03109]
["bitfinex","BTCUSD",1754352235795,0.31469552,115090.0,115080.0,0.03109]
["bitfinex","BTCUSD",1754352236010,0.30669704,115090.0,115080.0,0.03109]
["bitfinex","BTCUSD",1754352236666,0.30669704,115090.0,115080.0,0.20488214]
["bitfinex","BTCUSD",1754352238494,0.31523305,115090.0,115080.0,0.20488214]
["bitfinex","BTCUSD",1754352241119,0.30665704,115090.0,115080.0,0.20488214]
["bitfinex","BTCUSD",1754352241334,0.13288,115090.0,115080.0,0.20488214]
["bitfinex","BTCUSD",1754352241552,0.18245003,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754352241770,0.30664194,115100.0,115090.0,0.17579704]
["bitfinex","BTCUSD",1754352241992,0.30664194,115100.0,115090.0,0.20217704]
["bitfinex","BTCUSD",1754352242460,0.30668194,115100.0,115090.0,0.20217704]
["bitfinex","BTCUSD",1754352242878,0.00882813,115100.0,115090.0,0.20217704]
["bitfinex","BTCUSD",1754352243137,0.65531419,115110.0,115090.0,0.20217704]
["bitfinex","BTCUSD",1754352243353,0.18243419,115110.0,115100.0,0.19717194]
["bitfinex","BTCUSD",1754352243568,0.31531419,115110.0,115100.0,0.20216194]
["bitfinex","BTCUSD",1754352244461,0.34004419,115110.0,115100.0,0.20216194]
["bitfinex","BTCUSD",1754352245078,0.20716419,115110.0,115100.0,0.33604194]
["bitfinex","BTCUSD",1754352245887,0.21583435,115110.0,115100.0,0.33604194]
["bitfinex","BTCUSD",1754352246332,0.21583435,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754352247822,0.21583435,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754352248036,0.19110435,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754352248957,0.21784435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352249629,0.28418682,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352249846,0.22099435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352250894,0.21784435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352252956,0.35136435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352253176,0.37636435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352253387,0.37951435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352254705,0.37636435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352256844,0.37951435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352259569,0.24599435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352259765,0.37939435,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754352261031,0.32450435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352261245,0.34923435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352261465,0.35124435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352261672,0.37624435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352261876,0.35124435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352262017,0.37624435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352267017,0.21610435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352267222,0.21610435,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1754352267413,0.19110435,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1754352268638,0.21610435,115110.0,115100.0,0.0304]
["bitfinex","BTCUSD",1754352268841,0.21610435,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1754352269074,0.21610435,115110.0,115100.0,0.33740194]
["bitfinex","BTCUSD",1754352269283,0.19110435,115110.0,115100.0,0.33740194]
["bitfinex","BTCUSD",1754352269730,0.21610435,115110.0,115100.0,0.33740194]
["bitfinex","BTCUSD",1754352269937,0.19110435,115110.0,115100.0,0.33740194]
["bitfinex","BTCUSD",1754352270306,0.21610435,115110.0,115100.0,0.33740194]
["bitfinex","BTCUSD",1754352270519,0.24083435,115110.0,115100.0,0.16364]
["bitfinex","BTCUSD",1754352271352,0.21610435,115110.0,115100.0,0.16364]
["bitfinex","BTCUSD",1754352272446,0.24199435,115110.0,115100.0,0.13524]
["bitfinex","BTCUSD",1754352272653,0.24199435,115110.0,115100.0,0.13516]
["bitfinex","BTCUSD",1754352274941,0.24199435,115110.0,115100.0,0.30892194]
["bitfinex","BTCUSD",1754352275155,0.21610435,115110.0,115100.0,0.33768194]
["bitfinex","BTCUSD",1754352275564,0.19110435,115110.0,115100.0,0.33768194]
["bitfinex","BTCUSD",1754352276042,0.19110435,115110.0,115100.0,0.16392]
["bitfinex","BTCUSD",1754352276043,0.21610435,115110.0,115100.0,0.16392]
["bitfinex","BTCUSD",1754352276412,0.24110435,115110.0,115100.0,0.16392]
["bitfinex","BTCUSD",1754352276621,0.19110435,115110.0,115100.0,0.33768194]
["bitfinex","BTCUSD",1754352277825,0.00867016,115110.0,115100.0,0.33768194]
["bitfinex","BTCUSD",1754352278034,0.23241758,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754352278259,0.02705,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754352278509,0.35682394,115140.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754352279194,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754352279409,0.17371666,115130.0,115120.0,0.33604441]
["bitfinex","BTCUSD",1754352280067,0.17371666,115130.0,115120.0,0.33704441]
["bitfinex","BTCUSD",1754352280963,0.17371666,115130.0,115120.0,0.33904441]
["bitfinex","BTCUSD",1754352281416,0.36544241,115140.0,115120.0,0.33804441]
["bitfinex","BTCUSD",1754352281633,0.70544241,115140.0,115130.0,0.02677]
["bitfinex","BTCUSD",1754352281865,0.70544241,115140.0,115130.0,0.02876]
["bitfinex","BTCUSD",1754352282328,0.57236241,115140.0,115130.0,0.02876]
["bitfinex","BTCUSD",1754352282608,0.57441241,115140.0,115130.0,0.02876]
["bitfinex","BTCUSD",1754352283651,0.57441241,115140.0,115130.0,0.00199]
["bitfinex","BTCUSD",1754352283866,0.17371666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352284081,0.17893666,115130.0,115120.0,0.13355266]
["bitfinex","BTCUSD",1754352284310,0.22893666,115130.0,115120.0,0.13359266]
["bitfinex","BTCUSD",1754352284733,0.70205666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352285548,0.70205666,115130.0,115120.0,0.00147266]
["bitfinex","BTCUSD",1754352285798,5.57494057,115130.0,115120.0,0.00147266]
["bitfinex","BTCUSD",1754352286024,5.57494057,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352286314,5.57494057,115130.0,115120.0,0.00247266]
["bitfinex","BTCUSD",1754352286540,5.48649866,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352297699,0.70205666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352297932,0.69895666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352300490,0.69871666,115130.0,115120.0,0.00246266]
["bitfinex","BTCUSD",1754352300729,0.69871666,115130.0,115120.0,0.02616266]
["bitfinex","BTCUSD",1754352301183,0.69871666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352303635,0.69871666,115130.0,115120.0,0.00253266]
["bitfinex","BTCUSD",1754352303821,0.69871666,115130.0,115120.0,0.00047266]
["bitfinex","BTCUSD",1754352305206,0.56583666,115130.0,115120.0,0.02899266]
["bitfinex","BTCUSD",1754352305448,0.51371666,115130.0,115120.0,0.02899266]
["bitfinex","BTCUSD",1754352305662,0.64647666,115130.0,115120.0,0.02899266]
["bitfinex","BTCUSD",1754352305877,0.64647666,115130.0,115120.0,0.20272441]
["bitfinex","BTCUSD",1754352306088,0.67147666,115130.0,115120.0,0.02899266]
["bitfinex","BTCUSD",1754352306555,0.67147666,115130.0,115120.0,0.03099266]
["bitfinex","BTCUSD",1754352306790,0.67147666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352307505,0.69810666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352308355,0.56534666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352308561,0.69806666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352309000,0.69806666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352309984,0.69806666,115130.0,115120.0,0.00553266]
["bitfinex","BTCUSD",1754352310183,0.69806666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352310839,0.53871666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352311041,0.19871666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352311356,0.27933227,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352311559,0.28240227,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352312338,0.22841666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352319016,0.22841666,115130.0,115120.0,0.00553266]
["bitfinex","BTCUSD",1754352319017,0.22534666,115130.0,115120.0,0.00553266]
["bitfinex","BTCUSD",1754352319218,0.22534666,115130.0,115120.0,0.02890266]
["bitfinex","BTCUSD",1754352319418,0.22534666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352319604,0.22534666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352320872,0.22841666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352321958,0.22534666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352324128,0.19871666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352324945,0.22337666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352325996,0.22534666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352329609,0.19871666,115130.0,115120.0,0.03199266]
["bitfinex","BTCUSD",1754352330052,0.22534666,115130.0,115120.0,0.00347266]
["bitfinex","BTCUSD",1754352336919,0.22534666,115130.0,115120.0,0.03098266]
["bitfinex","BTCUSD",1754352337167,0.22337666,115130.0,115120.0,0.03098266]
["bitfinex","BTCUSD",1754352338254,0.19871666,115130.0,115120.0,0.03098266]
["bitfinex","BTCUSD",1754352339737,0.17371666,115130.0,115120.0,0.20471441]
["bitfinex","BTCUSD",1754352341996,0.17371666,115130.0,115120.0,0.33819441]
["bitfinex","BTCUSD",1754352342861,0.20736241,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754352342979,0.00861847,115140.0,115130.0,0.17574666]
["bitfinex","BTCUSD",1754352343190,0.54743955,115150.0,115130.0,0.2898595]
["bitfinex","BTCUSD",1754352343440,0.54743955,115150.0,115140.0,0.02548]
["bitfinex","BTCUSD",1754352343627,0.54743955,115150.0,115140.0,0.02751]
["bitfinex","BTCUSD",1754352344367,0.21268937,115150.0,115140.0,0.16103]
["bitfinex","BTCUSD",1754352344566,0.21268937,115150.0,115140.0,0.16099]
["bitfinex","BTCUSD",1754352344779,0.21368937,115150.0,115140.0,0.16099]
["bitfinex","BTCUSD",1754352345422,0.21268937,115150.0,115140.0,0.16099]
["bitfinex","BTCUSD",1754352346253,0.21268937,115150.0,115140.0,0.33469158]
["bitfinex","BTCUSD",1754352346254,0.17893631,115150.0,115140.0,0.33469158]
["bitfinex","BTCUSD",1754352346456,0.17893631,115150.0,115140.0,0.16103]
["bitfinex","BTCUSD",1754352346672,0.20346631,115150.0,115140.0,0.16103]
["bitfinex","BTCUSD",1754352346875,0.17893631,115150.0,115140.0,0.33473158]
["bitfinex","BTCUSD",1754352347083,0.20746727,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352347444,0.17374065,115170.0,115150.0,0.28982933]
["bitfinex","BTCUSD",1754352347677,0.20739494,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754352347917,0.20732331,115180.0,115170.0,0.17568633]
["bitfinex","BTCUSD",1754352348096,0.21253303,115180.0,115170.0,0.20116633]
["bitfinex","BTCUSD",1754352348312,0.21253303,115180.0,115170.0,0.02751]
["bitfinex","BTCUSD",1754352348542,0.23706303,115180.0,115170.0,0.02751]
["bitfinex","BTCUSD",1754352348781,0.23902303,115180.0,115170.0,0.02751]
["bitfinex","BTCUSD",1754352348975,0.23914621,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352350605,0.23914621,115180.0,115170.0,0.00503]
["bitfinex","BTCUSD",1754352350800,0.23914621,115180.0,115170.0,0.02753]
["bitfinex","BTCUSD",1754352351019,0.23914621,115180.0,115170.0,0.03051]
["bitfinex","BTCUSD",1754352351667,0.23718621,115180.0,115170.0,0.03051]
["bitfinex","BTCUSD",1754352351891,0.21265621,115180.0,115170.0,0.03051]
["bitfinex","BTCUSD",1754352352111,0.23718621,115180.0,115170.0,0.03051]
["bitfinex","BTCUSD",1754352352333,0.23914621,115180.0,115170.0,0.03051]
["bitfinex","BTCUSD",1754352354243,0.23914621,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352354486,0.24237621,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352354700,0.58237621,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352355156,0.58237621,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754352356975,0.17368649,115150.0,115140.0,0.22967198]
["bitfinex","BTCUSD",1754352357169,0.17368649,115150.0,115140.0,0.32033482]
["bitfinex","BTCUSD",1754352358344,0.17368649,115150.0,115140.0,0.32433482]
["bitfinex","BTCUSD",1754352358547,0.17368649,115150.0,115140.0,0.32733482]
["bitfinex","BTCUSD",1754352359715,0.17368649,115150.0,115140.0,0.25662284]
["bitfinex","BTCUSD",1754352360627,0.17368649,115150.0,115140.0,0.12314284]
["bitfinex","BTCUSD",1754352360819,0.17368649,115150.0,115140.0,0.25658284]
["bitfinex","BTCUSD",1754352361967,0.16544649,115150.0,115140.0,0.25658284]
["bitfinex","BTCUSD",1754352364493,0.16544649,115150.0,115140.0,0.43028442]
["bitfinex","BTCUSD",1754352366153,0.19868491,115160.0,115140.0,0.43016442]
["bitfinex","BTCUSD",1754352366380,0.17368491,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352366609,0.17368491,115160.0,115150.0,0.20329649]
["bitfinex","BTCUSD",1754352367982,0.17368491,115160.0,115150.0,0.20629649]
["bitfinex","BTCUSD",1754352369461,0.17368491,115160.0,115150.0,0.20829649]
["bitfinex","BTCUSD",1754352372427,0.18236525,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754352372652,0.19046167,115170.0,115160.0,0.30906141]
["bitfinex","BTCUSD",1754352372869,0.19046167,115170.0,115160.0,0.33664141]
["bitfinex","BTCUSD",1754352373088,0.21546167,115170.0,115160.0,0.16297]
["bitfinex","BTCUSD",1754352373307,0.20736525,115170.0,115160.0,0.16297]
["bitfinex","BTCUSD",1754352373750,0.23029525,115170.0,115160.0,0.16297]
["bitfinex","BTCUSD",1754352373960,0.23029525,115170.0,115160.0,0.16397]
["bitfinex","BTCUSD",1754352374191,0.23238525,115170.0,115160.0,0.13436]
["bitfinex","BTCUSD",1754352374385,0.23238525,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352374386,0.24370636,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352374756,0.24370636,115170.0,115160.0,0.13428]
["bitfinex","BTCUSD",1754352375353,0.37698636,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352375572,0.86620448,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352376016,5.65064648,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352376237,5.6929465,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754352376458,0.19868649,115150.0,115140.0,0.13328]
["bitfinex","BTCUSD",1754352376674,0.20077649,115150.0,115140.0,0.13328]
["bitfinex","BTCUSD",1754352376892,0.22692649,115150.0,115140.0,0.13328]
["bitfinex","BTCUSD",1754352378364,0.22370649,115150.0,115140.0,0.13328]
["bitfinex","BTCUSD",1754352378569,0.22370649,115150.0,115140.0,0.16164]
["bitfinex","BTCUSD",1754352378786,0.22370649,115150.0,115140.0,0.16489]
["bitfinex","BTCUSD",1754352379744,0.22370649,115150.0,115140.0,0.16589]
["bitfinex","BTCUSD",1754352380796,0.19105017,115150.0,115140.0,0.16589]
["bitfinex","BTCUSD",1754352381478,0.19105017,115150.0,115140.0,0.16609]
["bitfinex","BTCUSD",1754352381833,0.17368649,115150.0,115140.0,0.16609]
["bitfinex","BTCUSD",1754352384195,0.17368649,115150.0,115140.0,0.33979158]
["bitfinex","BTCUSD",1754352384622,0.17368649,115150.0,115140.0,0.16609]
["bitfinex","BTCUSD",1754352386428,0.19859649,115150.0,115140.0,0.16609]
["bitfinex","BTCUSD",1754352386648,0.19859649,115150.0,115140.0,0.13648]
["bitfinex","BTCUSD",1754352387492,0.19859649,115150.0,115140.0,0.13973]
["bitfinex","BTCUSD",1754352388372,0.19859649,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352388590,0.19859649,115150.0,115140.0,0.1364]
["bitfinex","BTCUSD",1754352390368,0.19859649,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352390580,0.19859649,115150.0,115140.0,0.1364]
["bitfinex","BTCUSD",1754352391405,0.19859649,115150.0,115140.0,0.16601]
["bitfinex","BTCUSD",1754352392033,0.19661649,115150.0,115140.0,0.16601]
["bitfinex","BTCUSD",1754352392205,0.19859649,115150.0,115140.0,0.16601]
["bitfinex","BTCUSD",1754352393195,0.19855309,115150.0,115140.0,0.16601]
["bitfinex","BTCUSD",1754352394515,0.17364309,115150.0,115140.0,0.16601]
["bitfinex","BTCUSD",1754352395736,0.17364309,115150.0,115140.0,0.33971158]
["bitfinex","BTCUSD",1754352395737,0.17368649,115150.0,115140.0,0.33971158]
["bitfinex","BTCUSD",1754352395971,0.17368498,115160.0,115140.0,0.33971158]
["bitfinex","BTCUSD",1754352396193,0.17368649,115150.0,115140.0,0.31213158]
["bitfinex","BTCUSD",1754352396902,0.17368649,115150.0,115140.0,0.33762158]
["bitfinex","BTCUSD",1754352397336,0.17368649,115150.0,115140.0,0.33662158]
["bitfinex","BTCUSD",1754352398814,0.17368498,115160.0,115140.0,0.42525442]
["bitfinex","BTCUSD",1754352399201,0.19806498,115160.0,115150.0,0.02749]
["bitfinex","BTCUSD",1754352399428,0.19806498,115160.0,115150.0,0.00295]
["bitfinex","BTCUSD",1754352399836,0.17368649,115150.0,115140.0,0.28687442]
["bitfinex","BTCUSD",1754352400044,0.17368649,115150.0,115140.0,0.00295]
["bitfinex","BTCUSD",1754352400045,0.20003649,115150.0,115140.0,0.00295]
["bitfinex","BTCUSD",1754352400243,0.20003649,115150.0,115140.0,0.13332]
["bitfinex","BTCUSD",1754352400837,0.20003649,115150.0,115140.0,0.13627]
["bitfinex","BTCUSD",1754352401047,0.20003649,115150.0,115140.0,0.13827]
["bitfinex","BTCUSD",1754352401682,0.20003649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352402116,0.19806649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352403026,0.17368649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352403596,0.19806649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352403976,0.20004649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352407133,0.17368649,115150.0,115140.0,0.16497]
["bitfinex","BTCUSD",1754352409526,0.17368649,115150.0,115140.0,0.33867158]
["bitfinex","BTCUSD",1754352412897,0.17368498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352413126,0.17368498,115160.0,115150.0,0.17584649]
["bitfinex","BTCUSD",1754352413337,0.17368498,115160.0,115150.0,0.20333649]
["bitfinex","BTCUSD",1754352413579,0.17368649,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754352413782,0.17566649,115150.0,115140.0,0.13312]
["bitfinex","BTCUSD",1754352413992,0.20004649,115150.0,115140.0,0.13312]
["bitfinex","BTCUSD",1754352414845,0.20004649,115150.0,115140.0,0.13512]
["bitfinex","BTCUSD",1754352416577,0.20004649,115150.0,115140.0,0.13807]
["bitfinex","BTCUSD",1754352416779,0.20004649,115150.0,115140.0,0.16477]
["bitfinex","BTCUSD",1754352418171,0.20004649,115150.0,115140.0,0.03165]
["bitfinex","BTCUSD",1754352418383,0.20004649,115150.0,115140.0,0.14015]
["bitfinex","BTCUSD",1754352418790,0.20004649,115150.0,115140.0,0.13504]
["bitfinex","BTCUSD",1754352419528,0.20004649,115150.0,115140.0,0.13799]
["bitfinex","BTCUSD",1754352420046,0.20004649,115150.0,115140.0,0.16253]
["bitfinex","BTCUSD",1754352420696,0.20004649,115150.0,115140.0,0.16469]
["bitfinex","BTCUSD",1754352420878,0.20004649,115150.0,115140.0,0.14015]
["bitfinex","BTCUSD",1754352421090,0.20004649,115150.0,115140.0,0.13504]
["bitfinex","BTCUSD",1754352422141,0.20004649,115150.0,115140.0,0.13817]
["bitfinex","BTCUSD",1754352422780,0.20004649,115150.0,115140.0,0.16073]
["bitfinex","BTCUSD",1754352422991,0.20004649,115150.0,115140.0,0.16278]
["bitfinex","BTCUSD",1754352424085,0.20004649,115150.0,115140.0,0.02974]
["bitfinex","BTCUSD",1754352424290,0.20004649,115150.0,115140.0,0.16266]
["bitfinex","BTCUSD",1754352425510,0.19806649,115150.0,115140.0,0.16266]
["bitfinex","BTCUSD",1754352427747,0.17368649,115150.0,115140.0,0.16266]
["bitfinex","BTCUSD",1754352434920,0.19799649,115150.0,115140.0,0.16266]
["bitfinex","BTCUSD",1754352435366,0.19799649,115150.0,115140.0,0.16262]
["bitfinex","BTCUSD",1754352436175,0.17368649,115150.0,115140.0,0.16262]
["bitfinex","BTCUSD",1754352437736,0.17368649,115150.0,115140.0,0.33632158]
["bitfinex","BTCUSD",1754352438469,0.17368498,115160.0,115140.0,0.33632158]
["bitfinex","BTCUSD",1754352438661,0.17368498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352438941,0.18236525,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754352439159,0.18236525,115170.0,115160.0,0.30856141]
["bitfinex","BTCUSD",1754352439350,0.18236525,115170.0,115160.0,0.33425141]
["bitfinex","BTCUSD",1754352440322,0.18236525,115170.0,115160.0,0.16058]
["bitfinex","BTCUSD",1754352440745,0.18236525,115170.0,115160.0,0.33425141]
["bitfinex","BTCUSD",1754352442259,0.17367141,115160.0,115150.0,0.19624649]
["bitfinex","BTCUSD",1754352442485,0.19996141,115160.0,115150.0,0.15536]
["bitfinex","BTCUSD",1754352442702,0.19996141,115160.0,115150.0,0.15741]
["bitfinex","BTCUSD",1754352442922,0.19996141,115160.0,115150.0,0.16054]
["bitfinex","BTCUSD",1754352443568,0.19996141,115160.0,115150.0,0.16154]
["bitfinex","BTCUSD",1754352444611,0.19996141,115160.0,115150.0,0.16254]
["bitfinex","BTCUSD",1754352445558,0.19996141,115160.0,115150.0,0.33622649]
["bitfinex","BTCUSD",1754352445776,0.19798141,115160.0,115150.0,0.33622649]
["bitfinex","BTCUSD",1754352445996,0.17367141,115160.0,115150.0,0.33622649]
["bitfinex","BTCUSD",1754352447368,0.18236525,115170.0,115150.0,0.33622649]
["bitfinex","BTCUSD",1754352447575,0.17367141,115160.0,115150.0,0.31053649]
["bitfinex","BTCUSD",1754352448472,0.18236525,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754352448702,0.18236525,115170.0,115160.0,0.20141141]
["bitfinex","BTCUSD",1754352449519,0.21196621,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754352449754,0.18765621,115180.0,115170.0,0.33407633]
["bitfinex","BTCUSD",1754352450902,0.00012318,115180.0,115170.0,0.33407633]
["bitfinex","BTCUSD",1754352452051,0.00012318,115180.0,115170.0,0.96270917]
["bitfinex","BTCUSD",1754352452509,0.00012318,115180.0,115170.0,0.98878717]
["bitfinex","BTCUSD",1754352453400,0.00012318,115180.0,115170.0,1.01378717]
["bitfinex","BTCUSD",1754352453543,0.00012318,115180.0,115170.0,0.98878717]
["bitfinex","BTCUSD",1754352453755,0.00012318,115180.0,115170.0,1.01378717]
["bitfinex","BTCUSD",1754352454010,0.17182389,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754352454401,0.00198,115210.0,115200.0,0.20324377]
["bitfinex","BTCUSD",1754352454591,0.17359604,115210.0,115200.0,0.33588377]
["bitfinex","BTCUSD",1754352454762,0.17557604,115210.0,115200.0,0.33588377]
["bitfinex","BTCUSD",1754352455562,0.20015513,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754352455869,0.17407813,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754352456082,0.19614813,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754352456676,0.19814813,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754352456884,0.20011813,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754352457303,0.19811813,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754352457942,0.17358097,115220.0,115210.0,0.20065604]
["bitfinex","BTCUSD",1754352458161,0.17358097,115220.0,115210.0,0.33325604]
["bitfinex","BTCUSD",1754352458739,0.18012233,115220.0,115210.0,0.33325604]
["bitfinex","BTCUSD",1754352459154,0.18012233,115220.0,115210.0,0.33425604]
["bitfinex","BTCUSD",1754352460833,0.20416233,115220.0,115210.0,0.1336]
["bitfinex","BTCUSD",1754352461021,5.07723717,115220.0,115210.0,0.1336]
["bitfinex","BTCUSD",1754352461362,5.07723717,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754352461580,5.20983717,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754352461984,5.20983717,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754352462194,5.20983717,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754352462593,5.20983717,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754352462594,5.60088374,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754352462827,5.62394157,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754352463052,5.6494731,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754352464400,0.17359604,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352464622,4.98816406,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352464841,5.0787769,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352465063,5.07071088,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352465298,5.07877876,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352465645,5.08077876,115210.0,115200.0,0.00047266]
["bitfinex","BTCUSD",1754352467362,5.08077876,115210.0,115170.0,0.07071198]
["bitfinex","BTCUSD",1754352467363,0.17364125,115180.0,115170.0,0.07071198]
["bitfinex","BTCUSD",1754352467563,0.17364125,115180.0,115170.0,0.09987198]
["bitfinex","BTCUSD",1754352468551,0.17364125,115180.0,115170.0,0.10087198]
["bitfinex","BTCUSD",1754352468763,0.17364125,115180.0,115170.0,0.10287198]
["bitfinex","BTCUSD",1754352472165,0.17364125,115180.0,115170.0,0.03216]
["bitfinex","BTCUSD",1754352473905,0.17562125,115180.0,115170.0,0.03216]
["bitfinex","BTCUSD",1754352474333,0.19571125,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352474478,0.33480125,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754352474883,0.33480125,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754352475495,0.33283125,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754352475702,0.32081767,115180.0,115170.0,0.02594]
["bitfinex","BTCUSD",1754352476302,0.31274125,115180.0,115170.0,0.02594]
["bitfinex","BTCUSD",1754352476761,0.31274125,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754352476966,0.17365633,115170.0,115160.0,0.02706]
["bitfinex","BTCUSD",1754352477170,0.17365633,115170.0,115160.0,0.02916]
["bitfinex","BTCUSD",1754352478207,0.17365633,115170.0,115160.0,0.03230231]
["bitfinex","BTCUSD",1754352480913,0.17563633,115170.0,115160.0,0.02708231]
["bitfinex","BTCUSD",1754352482829,0.19572633,115170.0,115160.0,0.00314231]
["bitfinex","BTCUSD",1754352483862,0.19572633,115170.0,115160.0,0.00214231]
["bitfinex","BTCUSD",1754352484072,0.19572633,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754352484343,0.61463009,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754352484557,5.51323646,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754352486111,5.43685917,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754352486947,5.43785917,115170.0,115160.0,0.00014231]
["bitfinex","BTCUSD",1754352489309,0.17367141,115160.0,115150.0,0.02190231]
["bitfinex","BTCUSD",1754352489505,5.09729341,115160.0,115150.0,0.02522549]
["bitfinex","BTCUSD",1754352489727,0.31285141,115160.0,115150.0,0.02522549]
["bitfinex","BTCUSD",1754352491784,0.31285141,115160.0,115150.0,0.02718549]
["bitfinex","BTCUSD",1754352492435,0.31087141,115160.0,115150.0,0.02718549]
["bitfinex","BTCUSD",1754352493602,0.17367141,115160.0,115150.0,0.20087198]
["bitfinex","BTCUSD",1754352496165,0.17365633,115170.0,115150.0,0.20087198]
["bitfinex","BTCUSD",1754352496368,0.31053633,115170.0,115160.0,0.02748]
["bitfinex","BTCUSD",1754352496570,0.31053633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352497245,0.31153633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352497476,0.17465633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352497659,0.17365633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352498088,0.17465633,115170.0,115160.0,0.33991141]
["bitfinex","BTCUSD",1754352498574,0.001,115170.0,115160.0,0.20311141]
["bitfinex","BTCUSD",1754352498784,0.17465633,115170.0,115160.0,0.33991141]
["bitfinex","BTCUSD",1754352499414,0.17365633,115170.0,115160.0,0.33991141]
["bitfinex","BTCUSD",1754352499886,0.17365633,115170.0,115160.0,0.17124]
["bitfinex","BTCUSD",1754352500070,0.17563633,115170.0,115160.0,0.03444]
["bitfinex","BTCUSD",1754352500313,0.17563633,115170.0,115160.0,0.17128]
["bitfinex","BTCUSD",1754352500957,0.17563633,115170.0,115160.0,0.16928]
["bitfinex","BTCUSD",1754352501199,0.17563633,115170.0,115160.0,0.16112]
["bitfinex","BTCUSD",1754352501453,0.17563633,115170.0,115160.0,0.13784]
["bitfinex","BTCUSD",1754352501672,0.17563633,115170.0,115160.0,0.16212]
["bitfinex","BTCUSD",1754352501909,0.17563633,115170.0,115160.0,0.03048]
["bitfinex","BTCUSD",1754352502153,0.18374083,115170.0,115160.0,0.02728]
["bitfinex","BTCUSD",1754352502352,0.34538083,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754352502791,0.34341083,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754352503008,0.34341083,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754352503230,0.34341083,115170.0,115150.0,0.16480318]
["bitfinex","BTCUSD",1754352503231,0.17367141,115160.0,115150.0,0.16480318]
["bitfinex","BTCUSD",1754352503479,0.17367141,115160.0,115150.0,0.16676318]
["bitfinex","BTCUSD",1754352504695,0.17367141,115160.0,115150.0,0.16876318]
["bitfinex","BTCUSD",1754352505141,0.17367141,115160.0,115150.0,0.16976318]
["bitfinex","BTCUSD",1754352505588,0.17367141,115160.0,115150.0,0.34344967]
["bitfinex","BTCUSD",1754352507290,0.31085633,115170.0,115150.0,0.34344967]
["bitfinex","BTCUSD",1754352507528,0.31085633,115170.0,115160.0,0.20115141]
["bitfinex","BTCUSD",1754352507529,0.18176488,115170.0,115160.0,0.20115141]
["bitfinex","BTCUSD",1754352507782,0.17365633,115170.0,115160.0,0.20311141]
["bitfinex","BTCUSD",1754352514520,0.17365633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352517887,0.17365633,115170.0,115160.0,0.20311141]
["bitfinex","BTCUSD",1754352520237,0.17365633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352520647,0.17563633,115170.0,115160.0,0.02944]
["bitfinex","BTCUSD",1754352522078,0.17563633,115170.0,115160.0,0.02428]
["bitfinex","BTCUSD",1754352523196,0.17365633,115170.0,115160.0,0.02724]
["bitfinex","BTCUSD",1754352523391,0.17365633,115170.0,115160.0,0.02939]
["bitfinex","BTCUSD",1754352524615,0.17367141,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352524781,0.17367141,115160.0,115150.0,0.13976318]
["bitfinex","BTCUSD",1754352524984,0.17367141,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352525199,0.33274141,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352525903,0.33274141,115160.0,115150.0,0.00112318]
["bitfinex","BTCUSD",1754352526139,0.33274141,115160.0,115150.0,0.00312318]
["bitfinex","BTCUSD",1754352528916,0.19614141,115160.0,115150.0,0.00312318]
["bitfinex","BTCUSD",1754352529095,0.17367141,115160.0,115150.0,0.20580967]
["bitfinex","BTCUSD",1754352529305,0.17367141,115160.0,115150.0,0.34220967]
["bitfinex","BTCUSD",1754352535792,0.19974433,115170.0,115150.0,0.34220967]
["bitfinex","BTCUSD",1754352536021,0.17367141,115160.0,115150.0,0.34220967]
["bitfinex","BTCUSD",1754352536239,0.17367141,115160.0,115150.0,0.31535967]
["bitfinex","BTCUSD",1754352536562,0.30977633,115170.0,115150.0,0.31535967]
["bitfinex","BTCUSD",1754352536800,0.30977633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754352536998,0.30977633,115170.0,115160.0,0.20267141]
["bitfinex","BTCUSD",1754352537458,0.54348498,115180.0,115160.0,0.20267141]
["bitfinex","BTCUSD",1754352537687,0.13608,115170.0,115160.0,0.17582141]
["bitfinex","BTCUSD",1754352537933,0.17739898,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754352538169,0.34464402,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754352538394,0.31856002,115190.0,115180.0,0.17579125]
["bitfinex","BTCUSD",1754352538629,0.31856002,115190.0,115180.0,0.20264125]
["bitfinex","BTCUSD",1754352539330,0.31856002,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352540441,0.65856002,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352542947,0.65856002,115190.0,115180.0,0.20264125]
["bitfinex","BTCUSD",1754352543770,0.65856002,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352547367,0.68464202,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352547575,0.65856002,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352547781,0.68464202,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352549125,0.65856002,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352550384,0.68464202,115190.0,115180.0,0.029]
["bitfinex","BTCUSD",1754352551046,0.17364125,115180.0,115170.0,0.16206]
["bitfinex","BTCUSD",1754352551272,0.17364125,115180.0,115170.0,0.16402]
["bitfinex","BTCUSD",1754352552159,0.17365633,115170.0,115160.0,0.1587]
["bitfinex","BTCUSD",1754352552375,0.17365633,115170.0,115160.0,0.33753141]
["bitfinex","BTCUSD",1754352552587,0.17365633,115170.0,115160.0,0.16386]
["bitfinex","BTCUSD",1754352553506,0.17365633,115170.0,115160.0,0.02778]
["bitfinex","BTCUSD",1754352553722,0.17197633,115170.0,115160.0,0.1639]
["bitfinex","BTCUSD",1754352553926,0.17197633,115170.0,115160.0,0.1649]
["bitfinex","BTCUSD",1754352554148,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352554980,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352558247,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352558496,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352562148,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352562538,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352564473,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352565490,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352566359,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352568220,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352568701,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352574325,0.17197633,115170.0,115160.0,0.34157141]
["bitfinex","BTCUSD",1754352575295,0.17197633,115170.0,115160.0,0.1679]
["bitfinex","BTCUSD",1754352575528,0.19444633,115170.0,115160.0,0.14276]
["bitfinex","BTCUSD",1754352575780,0.19444633,115170.0,115160.0,0.13956]
["bitfinex","BTCUSD",1754352578669,0.19444633,115170.0,115160.0,0.14266]
["bitfinex","BTCUSD",1754352578893,0.19444633,115170.0,115160.0,0.16537]
["bitfinex","BTCUSD",1754352580262,0.17197633,115170.0,115160.0,0.16537]
["bitfinex","BTCUSD",1754352580677,0.19444633,115170.0,115160.0,0.14266]
["bitfinex","BTCUSD",1754352580909,0.17197633,115170.0,115160.0,0.16537]
["bitfinex","BTCUSD",1754352582779,0.17197633,115170.0,115160.0,0.16752]
["bitfinex","BTCUSD",1754352583026,0.17197633,115170.0,115160.0,0.03196]
["bitfinex","BTCUSD",1754352583636,0.17197633,115170.0,115160.0,0.16784]
["bitfinex","BTCUSD",1754352592089,0.67188633,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754352592321,5.45632833,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754352592539,5.51038243,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754352592974,5.51038243,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754352593201,5.68785283,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754352593393,5.65935849,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754352593857,0.17367141,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352594086,4.95811341,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352594313,0.19614141,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352594529,0.22223241,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352595256,0.31106997,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352595440,0.31106997,115160.0,115150.0,0.00212318]
["bitfinex","BTCUSD",1754352595818,5.09551197,115160.0,115150.0,0.00212318]
["bitfinex","BTCUSD",1754352596217,5.09551197,115160.0,115150.0,0.00312318]
["bitfinex","BTCUSD",1754352596696,5.00667441,115160.0,115150.0,0.00312318]
["bitfinex","BTCUSD",1754352596896,5.00667441,115160.0,115150.0,0.00112318]
["bitfinex","BTCUSD",1754352597135,5.03320185,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352597768,5.00667441,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352597989,5.0331842,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352600468,5.12202176,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352600706,5.0331842,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352602279,5.00667441,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352602747,5.09530725,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352604482,5.45275627,115160.0,115150.0,0.00012318]
["bitfinex","BTCUSD",1754352604908,5.50678214,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352605122,5.5956197,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352606189,5.5966197,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352606695,5.7364197,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352606881,5.74449864,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352607546,5.74449614,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352608401,5.7505519,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352609291,5.75055091,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352609703,6.19295091,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352611109,6.21882394,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352612288,6.23496454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352612485,6.09516454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352612706,6.23456454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352616481,6.23456014,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352616686,6.23456245,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352617341,6.23424245,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352617543,6.23424762,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352619284,6.22727371,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352619484,6.23333192,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352619672,6.23334038,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352621273,6.25196472,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352623841,6.11288472,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352624062,6.15648451,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352625936,6.15648451,115160.0,115150.0,0.02742001]
["bitfinex","BTCUSD",1754352626152,6.17895451,115160.0,115150.0,0.02742001]
["bitfinex","BTCUSD",1754352626623,6.17895451,115160.0,115150.0,0.00320001]
["bitfinex","BTCUSD",1754352627489,6.19760159,115160.0,115150.0,0.00320001]
["bitfinex","BTCUSD",1754352627712,6.05888159,115160.0,115150.0,0.00320001]
["bitfinex","BTCUSD",1754352627929,6.17501159,115160.0,115150.0,0.00320001]
["bitfinex","BTCUSD",1754352628138,6.17501159,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352628139,6.04153392,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352628585,6.02537814,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352628796,6.04156727,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352629161,6.06021971,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352629382,6.01057727,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352629624,6.14905727,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352629845,6.01057727,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352630027,6.14897727,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352630655,6.13032483,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352631637,6.1489963,115160.0,115150.0,0.02951001]
["bitfinex","BTCUSD",1754352633736,6.1714663,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352634497,6.16539395,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352634713,6.1714932,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352635294,6.19729406,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352635505,6.25131993,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352637790,6.25135212,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352638203,6.27635212,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352638413,6.29969907,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352638925,6.30323751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352639298,6.30623751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352639702,6.30323751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352639882,6.33436797,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352640088,6.33736797,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352640496,6.30623751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352640899,6.30723751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352641271,6.30623751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352641472,6.30823751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352642011,5.86583751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352643949,5.72743751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352644345,5.86527751,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352645232,5.84185056,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754352646401,5.84185056,115160.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754352646402,0.5311506,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754352646612,5.6366176,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754352646823,5.6366176,115140.0,115120.0,0.07071198]
["bitfinex","BTCUSD",1754352646824,0.51371666,115130.0,115120.0,0.07071198]
["bitfinex","BTCUSD",1754352647035,5.39489735,115130.0,115120.0,0.07071198]
["bitfinex","BTCUSD",1754352647288,5.5243915,115130.0,115120.0,0.07274198]
["bitfinex","BTCUSD",1754352647489,5.5504935,115130.0,115120.0,0.07274198]
["bitfinex","BTCUSD",1754352647703,5.63083027,115130.0,115120.0,0.07274198]
["bitfinex","BTCUSD",1754352648110,5.63183027,115130.0,115120.0,0.07274198]
["bitfinex","BTCUSD",1754352648541,5.63183027,115130.0,115120.0,0.09665198]
["bitfinex","BTCUSD",1754352648542,5.63864518,115130.0,115120.0,0.09665198]
["bitfinex","BTCUSD",1754352648770,5.42070841,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352649029,5.57567743,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352649233,5.57667743,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352649858,5.39860796,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352650069,5.57232462,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352650280,5.63540695,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352650905,5.57232462,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352651110,6.01472462,115130.0,115120.0,0.09977198]
["bitfinex","BTCUSD",1754352651961,6.01472462,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352657105,5.87720462,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352657302,6.01436462,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352657507,6.10320218,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352667171,6.12881218,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352668280,6.15313249,115130.0,115120.0,0.02906]
["bitfinex","BTCUSD",1754352672206,6.15313249,115130.0,115120.0,0.00203]
["bitfinex","BTCUSD",1754352672459,0.17373175,115120.0,115110.0,0.02811]
["bitfinex","BTCUSD",1754352672699,5.18332659,115120.0,115110.0,0.03018]
["bitfinex","BTCUSD",1754352672933,0.47922136,115120.0,115110.0,0.03018]
["bitfinex","BTCUSD",1754352673820,0.47922136,115120.0,115110.0,0.03032242]
["bitfinex","BTCUSD",1754352674028,0.50532236,115120.0,115110.0,0.03032242]
["bitfinex","BTCUSD",1754352675044,0.42498559,115120.0,115110.0,0.03032242]
["bitfinex","BTCUSD",1754352675915,0.42498559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352676755,0.28846559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352676966,0.42482559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352680844,0.45043559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352680994,0.53927315,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352681415,0.45067559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352683417,0.42706559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352684048,0.42506559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352685222,0.42434559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352687161,0.44795559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352687879,0.44995559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352688706,0.31335559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352689021,0.44971559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352690974,0.44955559,115120.0,115110.0,0.03132242]
["bitfinex","BTCUSD",1754352693656,0.44955559,115120.0,115110.0,0.02814242]
["bitfinex","BTCUSD",1754352693865,0.44943559,115120.0,115110.0,0.02814242]
["bitfinex","BTCUSD",1754352694186,0.44943559,115120.0,115110.0,0.03108242]
["bitfinex","BTCUSD",1754352695954,0.026101,115120.0,115110.0,0.03108242]
["bitfinex","BTCUSD",1754352696171,0.62293157,115130.0,115110.0,0.20482927]
["bitfinex","BTCUSD",1754352696379,0.136,115120.0,115110.0,0.24767125]
["bitfinex","BTCUSD",1754352696591,0.30973175,115120.0,115110.0,0.24767125]
["bitfinex","BTCUSD",1754352696787,0.17373175,115120.0,115110.0,0.17695927]
["bitfinex","BTCUSD",1754352696972,0.17373175,115120.0,115110.0,0.20173927]
["bitfinex","BTCUSD",1754352697448,0.17373175,115120.0,115110.0,0.02799242]
["bitfinex","BTCUSD",1754352697927,0.17373175,115120.0,115110.0,0.20173927]
["bitfinex","BTCUSD",1754352698135,0.17373175,115120.0,115110.0,0.20273927]
["bitfinex","BTCUSD",1754352706300,0.19929175,115120.0,115110.0,0.02899242]
["bitfinex","BTCUSD",1754352709080,0.19929175,115120.0,115110.0,0.20273927]
["bitfinex","BTCUSD",1754352709307,0.17373175,115120.0,115110.0,0.20273927]
["bitfinex","BTCUSD",1754352709522,0.30933175,115120.0,115110.0,0.20273927]
["bitfinex","BTCUSD",1754352710834,0.20662857,115130.0,115110.0,0.20273927]
["bitfinex","BTCUSD",1754352711054,0.52053157,115130.0,115120.0,0.19951175]
["bitfinex","BTCUSD",1754352711263,0.52053157,115130.0,115120.0,0.33713175]
["bitfinex","BTCUSD",1754352711264,0.34681491,115130.0,115120.0,0.33713175]
["bitfinex","BTCUSD",1754352711474,0.00681491,115130.0,115120.0,0.33713175]
["bitfinex","BTCUSD",1754352711900,0.65790665,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754352712118,0.65790665,115140.0,115130.0,0.17581666]
["bitfinex","BTCUSD",1754352712334,0.65790665,115140.0,115130.0,0.20159666]
["bitfinex","BTCUSD",1754352713243,0.65790665,115140.0,115130.0,0.02888]
["bitfinex","BTCUSD",1754352713454,0.66506533,115140.0,115130.0,0.02888]
["bitfinex","BTCUSD",1754352714434,0.69041533,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352714669,0.69347533,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352719309,0.78210817,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352720225,0.80820417,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352720703,5.61009519,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352720909,5.63858953,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352721119,5.72742709,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754352722408,0.17373175,115120.0,115110.0,0.00014242]
["bitfinex","BTCUSD",1754352722609,0.39974459,115120.0,115110.0,0.00014242]
["bitfinex","BTCUSD",1754352723062,0.45172459,115120.0,115110.0,0.00014242]
["bitfinex","BTCUSD",1754352724078,0.42370459,115120.0,115110.0,0.00210242]
["bitfinex","BTCUSD",1754352724300,0.33507175,115120.0,115110.0,0.03229242]
["bitfinex","BTCUSD",1754352724487,0.33507175,115120.0,115110.0,0.1030044]
["bitfinex","BTCUSD",1754352724738,0.33507175,115120.0,115110.0,0.1040044]
["bitfinex","BTCUSD",1754352724889,0.67507175,115120.0,115110.0,0.1040044]
["bitfinex","BTCUSD",1754352725094,0.51373175,115120.0,115110.0,0.27775125]
["bitfinex","BTCUSD",1754352725723,0.51373175,115120.0,115110.0,0.41295125]
["bitfinex","BTCUSD",1754352725928,0.5398283,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754352726139,0.5398283,115130.0,115120.0,0.20388175]
["bitfinex","BTCUSD",1754352726751,0.32474533,115140.0,115120.0,0.20388175]
["bitfinex","BTCUSD",1754352726965,0.34,115130.0,115120.0,0.17569175]
["bitfinex","BTCUSD",1754352727292,0.21564033,115140.0,115120.0,0.20066175]
["bitfinex","BTCUSD",1754352727497,0.55564033,115140.0,115130.0,0.00322]
["bitfinex","BTCUSD",1754352727846,0.55564033,115140.0,115130.0,0.20386666]
["bitfinex","BTCUSD",1754352728307,0.55564033,115140.0,115130.0,0.03015]
["bitfinex","BTCUSD",1754352729244,0.55664033,115140.0,115130.0,0.16535]
["bitfinex","BTCUSD",1754352729450,0.55664033,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352729743,0.55664033,115140.0,115130.0,0.16535]
["bitfinex","BTCUSD",1754352729900,0.57956033,115140.0,115130.0,0.16535]
["bitfinex","BTCUSD",1754352730099,0.53054533,115140.0,115130.0,0.16535]
["bitfinex","BTCUSD",1754352731270,0.53054533,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352731271,0.37425268,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352731397,0.367094,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352731598,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352732584,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352733313,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352733914,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352734559,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352735538,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352735787,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352740831,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352741213,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352743246,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352743662,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352744064,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352745351,0.001,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352749033,0.17470158,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352749720,0.50086557,115140.0,115130.0,0.33906666]
["bitfinex","BTCUSD",1754352751310,0.50086557,115140.0,115130.0,0.33834666]
["bitfinex","BTCUSD",1754352753095,0.17470158,115140.0,115130.0,0.33834666]
["bitfinex","BTCUSD",1754352753322,0.50086557,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352753518,0.50294557,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352753742,0.52776557,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352755736,0.20160158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352755969,0.52776557,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352756654,0.20160158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352756870,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352757490,0.17470158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352758396,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352759061,0.17470158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352760171,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352760800,0.17470158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352763980,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352768090,0.17470158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352768669,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352769411,0.17470158,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352769639,0.001,115140.0,115130.0,0.33826666]
["bitfinex","BTCUSD",1754352776156,0.68203525,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352776367,0.85782801,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352776778,0.85782431,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352776993,0.86650863,115150.0,115140.0,0.19774158]
["bitfinex","BTCUSD",1754352778018,0.86850863,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352780073,0.86556863,115150.0,115140.0,0.19989158]
["bitfinex","BTCUSD",1754352780977,0.86850863,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352781227,0.86650863,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352781695,0.0071829,115150.0,115140.0,0.26749442]
["bitfinex","BTCUSD",1754352781914,0.34,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352782115,0.66616029,115160.0,115150.0,0.33634649]
["bitfinex","BTCUSD",1754352782327,0.66616029,115160.0,115150.0,0.33839649]
["bitfinex","BTCUSD",1754352782767,0.8686917,115160.0,115150.0,0.30868649]
["bitfinex","BTCUSD",1754352783007,1.19485199,115160.0,115150.0,0.30868649]
["bitfinex","BTCUSD",1754352783218,1.19489942,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754352783419,1.19489942,115160.0,115150.0,0.30868649]
["bitfinex","BTCUSD",1754352783627,1.20254855,115160.0,115150.0,0.30868649]
["bitfinex","BTCUSD",1754352784710,0.87634662,115160.0,115150.0,0.30868649]
["bitfinex","BTCUSD",1754352785797,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754352786021,0.50178514,115150.0,115140.0,0.30870158]
["bitfinex","BTCUSD",1754352786234,0.52866514,115150.0,115140.0,0.30870158]
["bitfinex","BTCUSD",1754352787330,0.52866514,115150.0,115140.0,0.31070158]
["bitfinex","BTCUSD",1754352787791,0.52866514,115150.0,115140.0,0.31170158]
["bitfinex","BTCUSD",1754352788644,0.20254649,115150.0,115140.0,0.33635158]
["bitfinex","BTCUSD",1754352788872,0.20254649,115150.0,115140.0,0.33840158]
["bitfinex","BTCUSD",1754352789123,0.52553514,115150.0,115140.0,0.33840158]
["bitfinex","BTCUSD",1754352789988,0.19941649,115150.0,115140.0,0.33840158]
["bitfinex","BTCUSD",1754352791884,0.20254649,115150.0,115140.0,0.33840158]
["bitfinex","BTCUSD",1754352792617,0.52866514,115150.0,115140.0,0.33840158]
["bitfinex","BTCUSD",1754352795514,0.52866514,115150.0,115140.0,0.31170158]
["bitfinex","BTCUSD",1754352795723,0.20254649,115150.0,115140.0,0.31170158]
["bitfinex","BTCUSD",1754352795939,0.52866514,115150.0,115140.0,0.31170158]
["bitfinex","BTCUSD",1754352796592,0.52866514,115150.0,115140.0,0.13796]
["bitfinex","BTCUSD",1754352796870,0.52866514,115150.0,115140.0,0.31166158]
["bitfinex","BTCUSD",1754352798226,0.52866514,115150.0,115140.0,0.33631158]
["bitfinex","BTCUSD",1754352798449,0.52866514,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352799314,0.86866514,115150.0,115140.0,0.31166158]
["bitfinex","BTCUSD",1754352799737,0.54254649,115150.0,115140.0,0.31166158]
["bitfinex","BTCUSD",1754352799947,0.86866514,115150.0,115140.0,0.31166158]
["bitfinex","BTCUSD",1754352800149,0.86866514,115150.0,115140.0,0.33631158]
["bitfinex","BTCUSD",1754352800794,0.86866514,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352801192,0.86553514,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352801371,0.86553514,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352801783,0.84178514,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352802751,0.66809865,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352803167,0.34,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352805438,0.53977649,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352805795,0.54175649,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352805994,0.56550649,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352806253,0.89162514,115150.0,115140.0,0.34137158]
["bitfinex","BTCUSD",1754352810686,0.89162514,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352811041,0.89475514,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352816840,0.89480162,115150.0,115140.0,0.33836158]
["bitfinex","BTCUSD",1754352817696,1.22096675,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352817910,1.22096675,115150.0,115140.0,0.13784]
["bitfinex","BTCUSD",1754352819215,1.22096675,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352819367,1.22096675,115150.0,115140.0,0.13784]
["bitfinex","BTCUSD",1754352820776,0.89484932,115150.0,115140.0,0.13784]
["bitfinex","BTCUSD",1754352826843,0.89484932,115150.0,115140.0,0.31154158]
["bitfinex","BTCUSD",1754352827043,0.89171932,115150.0,115140.0,0.33823158]
["bitfinex","BTCUSD",1754352827335,0.89171932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352827449,0.86598932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352828686,0.86813932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352828935,0.89223932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352832055,0.89223932,115150.0,115140.0,0.33823158]
["bitfinex","BTCUSD",1754352834484,0.56602649,115150.0,115140.0,0.33823158]
["bitfinex","BTCUSD",1754352834701,0.56602649,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352834919,0.89223932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352835394,0.86598932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352835619,0.66621283,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352836479,0.83989932,115150.0,115140.0,0.34146158]
["bitfinex","BTCUSD",1754352836743,0.83989932,115150.0,115140.0,0.02969]
["bitfinex","BTCUSD",1754352836744,0.84204932,115150.0,115140.0,0.02969]
["bitfinex","BTCUSD",1754352837001,1.19550215,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352837216,1.22649567,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352837440,1.25450718,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352837906,1.22351366,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352838110,1.19550215,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754352838557,1.19550215,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754352838773,0.51371666,115130.0,115120.0,0.23623192]
["bitfinex","BTCUSD",1754352838989,0.51371666,115130.0,115120.0,0.23833192]
["bitfinex","BTCUSD",1754352839236,0.83992949,115130.0,115120.0,0.23833192]
["bitfinex","BTCUSD",1754352839890,0.83992949,115130.0,115120.0,0.24133192]
["bitfinex","BTCUSD",1754352840111,0.83992949,115130.0,115120.0,0.24333192]
["bitfinex","BTCUSD",1754352840330,0.84207949,115130.0,115120.0,0.06091436]
["bitfinex","BTCUSD",1754352840612,0.86931949,115130.0,115120.0,0.05768436]
["bitfinex","BTCUSD",1754352840826,0.86931949,115130.0,115120.0,0.16595436]
["bitfinex","BTCUSD",1754352841573,0.86931949,115130.0,115120.0,0.13996]
["bitfinex","BTCUSD",1754352844164,0.86931949,115130.0,115120.0,0.16433]
["bitfinex","BTCUSD",1754352844385,0.86931949,115130.0,115120.0,0.13996]
["bitfinex","BTCUSD",1754352844821,0.54310666,115130.0,115120.0,0.13996]
["bitfinex","BTCUSD",1754352845087,0.86931949,115130.0,115120.0,0.13996]
["bitfinex","BTCUSD",1754352846422,0.86931949,115130.0,115120.0,0.13992]
["bitfinex","BTCUSD",1754352846630,0.89541449,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352847055,0.89541449,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754352847270,0.89541449,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352847718,0.56920166,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754352847939,0.86602449,115130.0,115120.0,0.20830175]
["bitfinex","BTCUSD",1754352848228,0.86602449,115130.0,115120.0,0.16937]
["bitfinex","BTCUSD",1754352848433,0.86602449,115130.0,115120.0,0.34310175]
["bitfinex","BTCUSD",1754352849069,0.86602449,115130.0,115120.0,0.16941]
["bitfinex","BTCUSD",1754352849278,0.89116449,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352849696,0.56495166,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352849911,0.89116449,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352850328,0.89116449,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754352850555,0.89116449,115130.0,115120.0,0.13988]
["bitfinex","BTCUSD",1754352851022,0.89116449,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754352851234,0.89116449,115130.0,115120.0,0.13984]
["bitfinex","BTCUSD",1754352851447,0.89116449,115130.0,115120.0,0.13684]
["bitfinex","BTCUSD",1754352851910,0.89116449,115130.0,115120.0,0.13784]
["bitfinex","BTCUSD",1754352852774,0.89116449,115130.0,115120.0,0.1378]
["bitfinex","BTCUSD",1754352855888,0.89116449,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352856090,0.89116449,115130.0,115120.0,0.13776]
["bitfinex","BTCUSD",1754352856980,0.89116449,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352857190,0.89116449,115130.0,115120.0,0.13776]
["bitfinex","BTCUSD",1754352857766,0.89116449,115130.0,115120.0,0.16213]
["bitfinex","BTCUSD",1754352858384,0.89116449,115130.0,115120.0,0.13776]
["bitfinex","BTCUSD",1754352861039,0.89116449,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352861254,0.89116449,115130.0,115120.0,0.13776]
["bitfinex","BTCUSD",1754352864713,0.86798449,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352865767,0.53981166,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352865988,0.86602449,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352867798,0.53981166,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352867964,0.86602449,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352871557,0.53981166,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352871923,0.86602449,115130.0,115120.0,0.16733]
["bitfinex","BTCUSD",1754352873629,0.89111449,115130.0,115120.0,0.16421]
["bitfinex","BTCUSD",1754352882560,0.56490166,115130.0,115120.0,0.16417]
["bitfinex","BTCUSD",1754352882778,1.21750984,115130.0,115120.0,0.16417]
["bitfinex","BTCUSD",1754352882996,1.21750984,115130.0,115120.0,0.16741]
["bitfinex","BTCUSD",1754352886004,1.21750984,115130.0,115120.0,0.03269]
["bitfinex","BTCUSD",1754352886264,1.21750984,115130.0,115120.0,0.16741]
["bitfinex","BTCUSD",1754352886669,0.56490166,115130.0,115120.0,0.16741]
["bitfinex","BTCUSD",1754352886883,1.21750984,115130.0,115120.0,0.16741]
["bitfinex","BTCUSD",1754352887098,0.86611575,115130.0,115120.0,0.16741]
["bitfinex","BTCUSD",1754352887309,0.026095,115130.0,115120.0,0.8289623]
["bitfinex","BTCUSD",1754352887532,0.17371666,115130.0,115120.0,0.50048657]
["bitfinex","BTCUSD",1754352887734,0.84002075,115130.0,115120.0,0.50048657]
["bitfinex","BTCUSD",1754352887936,0.66630409,115130.0,115120.0,0.50048657]
["bitfinex","BTCUSD",1754352888730,0.34,115130.0,115120.0,0.52677351]
["bitfinex","BTCUSD",1754352888940,0.34,115130.0,115120.0,0.45606153]
["bitfinex","BTCUSD",1754352889918,0.51371666,115130.0,115120.0,0.32134153]
["bitfinex","BTCUSD",1754352890143,0.8660146,115130.0,115120.0,0.45606153]
["bitfinex","BTCUSD",1754352891482,0.8911046,115130.0,115120.0,0.45282153]
["bitfinex","BTCUSD",1754352892195,0.8681146,115130.0,115120.0,0.45606153]
["bitfinex","BTCUSD",1754352892403,0.8660146,115130.0,115120.0,0.45606153]
["bitfinex","BTCUSD",1754352892852,0.8942146,115130.0,115120.0,0.13772]
["bitfinex","BTCUSD",1754352893544,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352897573,0.56800866,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352897745,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352899341,0.56800866,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352899551,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352900331,0.8942146,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352900545,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352902825,0.56800866,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352903042,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352904050,0.8942146,115130.0,115120.0,0.31141175]
["bitfinex","BTCUSD",1754352904244,0.56800866,115130.0,115120.0,0.31141175]
["bitfinex","BTCUSD",1754352904477,0.8942146,115130.0,115120.0,0.31141175]
["bitfinex","BTCUSD",1754352904798,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352904997,0.8942146,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352905281,0.8942146,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352906084,0.98305216,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352907580,0.65684622,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352907805,1.0288946,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352908443,1.0288946,115130.0,115120.0,0.13768]
["bitfinex","BTCUSD",1754352908672,1.0288946,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352908885,1.0288946,115130.0,115120.0,0.13764]
["bitfinex","BTCUSD",1754352909106,1.0288946,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352910856,0.77966529,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352911339,1.10587123,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352911998,1.0288946,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352916480,0.6888946,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352916967,0.84095123,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352917192,1.16715717,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352917436,0.84095123,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352917645,0.92978879,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352917860,1.25599473,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352918075,1.27344375,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352918293,1.61344375,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352921062,6.39788575,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754352922056,0.17376194,115100.0,115090.0,0.16086]
["bitfinex","BTCUSD",1754352922262,0.17376194,115100.0,115090.0,0.16299]
["bitfinex","BTCUSD",1754352922475,0.49996788,115100.0,115090.0,0.16299]
["bitfinex","BTCUSD",1754352922682,0.52606788,115100.0,115090.0,0.16299]
["bitfinex","BTCUSD",1754352923137,0.52606788,115100.0,115090.0,0.16599]
["bitfinex","BTCUSD",1754352923354,0.52606788,115100.0,115090.0,0.16613242]
["bitfinex","BTCUSD",1754352923781,0.55090788,115100.0,115090.0,0.02847242]
["bitfinex","BTCUSD",1754352924041,0.55399788,115100.0,115090.0,0.02847242]
["bitfinex","BTCUSD",1754352924502,0.68859788,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352925349,0.68550788,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352925575,0.68550788,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352926442,0.55090788,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352926872,0.55888343,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352927518,0.53605343,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352929566,0.55888343,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352932430,0.23267749,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352932552,0.55888343,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352936920,0.23267749,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352937131,0.55888343,115100.0,115090.0,0.03449242]
["bitfinex","BTCUSD",1754352938788,0.55888343,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352943471,0.23267749,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352943696,0.55888343,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352944581,0.55888343,115100.0,115090.0,0.20524946]
["bitfinex","BTCUSD",1754352944797,0.55888343,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352946740,0.88566095,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352947224,0.88890095,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352948490,0.88890095,115100.0,115090.0,0.20524946]
["bitfinex","BTCUSD",1754352948921,0.88566095,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352950670,0.88890095,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352951348,0.23591749,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352951554,0.88890095,115100.0,115090.0,0.03147242]
["bitfinex","BTCUSD",1754352952852,0.88890095,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352953283,0.88890095,115100.0,115090.0,0.14066242]
["bitfinex","BTCUSD",1754352956036,0.88890095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352957312,0.88566095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352957517,0.88566095,115100.0,115090.0,0.34009946]
["bitfinex","BTCUSD",1754352957952,0.88566095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352958377,0.88566095,115100.0,115090.0,0.34009946]
["bitfinex","BTCUSD",1754352958880,0.88566095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352960443,0.88566095,115100.0,115090.0,0.34009946]
["bitfinex","BTCUSD",1754352961166,0.88566095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352963356,0.88566095,115100.0,115090.0,0.34009946]
["bitfinex","BTCUSD",1754352963564,0.88566095,115100.0,115090.0,0.16632242]
["bitfinex","BTCUSD",1754352964197,0.88870095,115100.0,115090.0,0.14066242]
["bitfinex","BTCUSD",1754352965273,1.02318095,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352965490,1.02318095,115100.0,115090.0,0.14058242]
["bitfinex","BTCUSD",1754352965706,1.02318095,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352971967,1.41069861,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352972167,1.72321023,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352972568,1.36318095,115100.0,115090.0,0.00614242]
["bitfinex","BTCUSD",1754352973127,1.36318095,115100.0,115090.0,0.00314242]
["bitfinex","BTCUSD",1754352973681,1.36318095,115100.0,115090.0,0.00014242]
["bitfinex","BTCUSD",1754352974046,1.36318095,115100.0,115090.0,0.00214242]
["bitfinex","BTCUSD",1754352975018,1.36318095,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352979403,1.68967268,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352980724,1.76411977,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352982882,1.85275261,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352983334,1.87020163,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352983582,7.66765637,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352983810,6.68818118,115100.0,115090.0,0.00414242]
["bitfinex","BTCUSD",1754352984251,7.66765637,115100.0,115090.0,0.00214242]
["bitfinex","BTCUSD",1754352985166,6.68818118,115100.0,115090.0,0.00214242]
["bitfinex","BTCUSD",1754352985580,6.68818118,115100.0,115090.0,0.00014242]
["bitfinex","BTCUSD",1754352998749,5.70870599,115100.0,115090.0,0.00014242]
["bitfinex","BTCUSD",1754352998953,6.68818118,115100.0,115090.0,0.00014242]
["bitfinex","BTCUSD",1754353011345,7.66765637,115100.0,115090.0,0.00014242]
["bitfinex","BTCUSD",1754353011581,0.51379214,115080.0,115070.0,0.0445529]
["bitfinex","BTCUSD",1754353011819,1.78688846,115080.0,115070.0,0.04669037]
["bitfinex","BTCUSD",1754353012054,1.82042601,115080.0,115070.0,0.04669037]
["bitfinex","BTCUSD",1754353012288,1.87093601,115080.0,115070.0,0.04669037]
["bitfinex","BTCUSD",1754353013032,1.87093601,115080.0,115070.0,0.04869037]
["bitfinex","BTCUSD",1754353013281,1.87093601,115080.0,115070.0,0.05069037]
["bitfinex","BTCUSD",1754353013481,1.88838503,115080.0,115070.0,0.04764037]
["bitfinex","BTCUSD",1754353013899,1.89151503,115080.0,115070.0,0.02075037]
["bitfinex","BTCUSD",1754353014127,1.89151503,115080.0,115070.0,0.04555037]
["bitfinex","BTCUSD",1754353014337,1.89151503,115080.0,115070.0,0.04355037]
["bitfinex","BTCUSD",1754353014551,1.89151503,115080.0,115070.0,0.04155037]
["bitfinex","BTCUSD",1754353014760,1.89151503,115080.0,115070.0,0.04255037]
["bitfinex","BTCUSD",1754353014979,1.89151503,115080.0,115070.0,0.01775037]
["bitfinex","BTCUSD",1754353015188,1.89151503,115080.0,115070.0,0.01675037]
["bitfinex","BTCUSD",1754353017228,1.544269,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1754353017445,6.31591967,115070.0,115060.0,0.00024747]
["bitfinex","BTCUSD",1754353017727,6.34344967,115070.0,115060.0,0.00024747]
["bitfinex","BTCUSD",1754353017939,6.6699414,115070.0,115060.0,0.00024747]
["bitfinex","BTCUSD",1754353018394,6.6699414,115070.0,115060.0,0.00124747]
["bitfinex","BTCUSD",1754353018851,6.6699414,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754353019080,6.69982764,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754353020297,0.19127137,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754353020522,6.29641896,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353020746,1.57540075,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353020966,1.60040075,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353022319,1.60140075,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353022541,1.57151451,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353023752,2.01391451,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353028306,6.79835651,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353028937,6.82824275,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353030030,5.84876756,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353030249,6.82824275,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353030667,5.84876756,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353030931,6.50246552,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353034454,6.32035509,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353034672,6.42077359,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353036627,6.43822261,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353037275,6.77822261,115060.0,115050.0,0.00014261]
["bitfinex","BTCUSD",1754353038851,0.25471026,115050.0,115040.0,0.0002]
["bitfinex","BTCUSD",1754353039059,0.25471026,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353039060,6.01531993,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353040981,21.04027993,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353041204,21.04027993,115050.0,115040.0,0.00167517]
["bitfinex","BTCUSD",1754353041423,15.66184092,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353041660,15.33291746,115050.0,115040.0,0.10105715]
["bitfinex","BTCUSD",1754353041879,15.19879746,115050.0,115040.0,0.10105715]
["bitfinex","BTCUSD",1754353042094,15.02496,115050.0,115040.0,0.27490972]
["bitfinex","BTCUSD",1754353042334,15.30795746,115050.0,115040.0,0.35249233]
["bitfinex","BTCUSD",1754353042775,15.17383746,115050.0,115040.0,0.35249233]
["bitfinex","BTCUSD",1754353042994,15.30795746,115050.0,115040.0,0.35249233]
["bitfinex","BTCUSD",1754353043217,15.30795746,115050.0,115040.0,0.35349233]
["bitfinex","BTCUSD",1754353045045,15.63480644,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353045253,15.96165542,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353045471,15.98777042,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353045717,16.01231042,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353046508,16.04027295,115050.0,115040.0,0.03134517]
["bitfinex","BTCUSD",1754353046729,16.47235051,115050.0,115040.0,0.00167517]
["bitfinex","BTCUSD",1754353048240,16.47235051,115050.0,115040.0,0.02643517]
["bitfinex","BTCUSD",1754353048444,16.47235051,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353048641,16.46911051,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353048844,16.38027295,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353049453,16.35231042,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353050533,16.38027295,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353050736,16.38351295,115050.0,115040.0,0.02840517]
["bitfinex","BTCUSD",1754353053054,16.38351295,115050.0,115040.0,0.00167517]
["bitfinex","BTCUSD",1754353053308,16.47235051,115050.0,115040.0,0.00167517]
["bitfinex","BTCUSD",1754353053531,21.36283437,115050.0,115040.0,0.00167517]
["bitfinex","BTCUSD",1754353054461,21.36283437,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353060840,20.70913641,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353061059,21.36283437,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353061278,20.70913641,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353061530,21.36283437,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353061754,20.45843885,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353061980,21.21821428,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353062438,21.24147428,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353063282,21.24147428,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353064147,21.24147428,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353064370,21.08417428,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353064572,21.21821428,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353064898,20.65124344,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353065098,16.00084144,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353066179,16.32769042,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353066388,16.32769042,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353066389,16.4073494,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353066613,16.4104794,115050.0,115040.0,0.00282517]
["bitfinex","BTCUSD",1754353066973,16.4104794,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353067141,16.4104394,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353067712,16.43840193,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353069482,16.30440193,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353069642,16.43840193,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353071032,16.43840193,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353071454,21.22284393,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353072844,21.05526102,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353074666,20.99886204,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353077042,20.99886204,115050.0,115040.0,0.02498517]
["bitfinex","BTCUSD",1754353077709,21.1049439,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353079393,21.1049439,115050.0,115040.0,0.02498517]
["bitfinex","BTCUSD",1754353079830,21.19378146,115050.0,115040.0,0.02498517]
["bitfinex","BTCUSD",1754353080227,21.05665146,115050.0,115040.0,0.02713517]
["bitfinex","BTCUSD",1754353080438,21.13938893,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353083277,21.05055137,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353083495,20.39685341,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353083713,16.16002751,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353083934,15.50632955,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353084143,16.16002751,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353084630,16.02606751,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353084851,15.83317853,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353087273,15.69921853,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353087477,15.83313853,115050.0,115040.0,0.03012517]
["bitfinex","BTCUSD",1754353087903,14.85853209,115050.0,115040.0,0.20397774]
["bitfinex","BTCUSD",1754353088122,14.96633709,115050.0,115040.0,0.20397774]
["bitfinex","BTCUSD",1754353088337,14.83241709,115050.0,115040.0,0.20397774]
["bitfinex","BTCUSD",1754353088579,14.96633709,115050.0,115040.0,0.28153835]
["bitfinex","BTCUSD",1754353089233,15.14017455,115050.0,115040.0,0.28153835]
["bitfinex","BTCUSD",1754353089688,15.14017455,115050.0,115040.0,0.28253835]
["bitfinex","BTCUSD",1754353089905,14.96633709,115050.0,115040.0,0.28253835]
["bitfinex","BTCUSD",1754353090111,15.00625455,115050.0,115040.0,0.28253835]
["bitfinex","BTCUSD",1754353090320,14.83241709,115050.0,115040.0,0.28253835]
["bitfinex","BTCUSD",1754353090528,14.96633709,115050.0,115040.0,0.28253835]
["bitfinex","BTCUSD",1754353090960,14.83241709,115050.0,115040.0,0.37117119]
["bitfinex","BTCUSD",1754353093608,14.83241709,115050.0,115040.0,0.50505119]
["bitfinex","BTCUSD",1754353095302,14.83241709,115050.0,115040.0,0.83190017]
["bitfinex","BTCUSD",1754353097396,14.83241709,115050.0,115040.0,0.50505119]
["bitfinex","BTCUSD",1754353098612,14.83241709,115050.0,115040.0,0.83190017]
["bitfinex","BTCUSD",1754353098825,14.83241709,115050.0,115040.0,0.50505119]
["bitfinex","BTCUSD",1754353103045,14.83241709,115050.0,115040.0,0.83190017]
["bitfinex","BTCUSD",1754353103258,14.83241709,115050.0,115040.0,1.03190017]
["bitfinex","BTCUSD",1754353105760,14.83241709,115050.0,115040.0,0.70505119]
["bitfinex","BTCUSD",1754353108728,14.83241709,115050.0,115040.0,1.03190017]
["bitfinex","BTCUSD",1754353111886,14.83241709,115050.0,115040.0,1.23190017]
["bitfinex","BTCUSD",1754353112101,14.83241709,115050.0,115040.0,1.57190017]
["bitfinex","BTCUSD",1754353112318,14.83241709,115050.0,115040.0,1.89874915]
["bitfinex","BTCUSD",1754353112532,14.83241709,115050.0,115040.0,1.94119817]
["bitfinex","BTCUSD",1754353112969,14.83241709,115050.0,115040.0,1.61434919]
["bitfinex","BTCUSD",1754353113601,14.83241709,115050.0,115040.0,1.47946919]
["bitfinex","BTCUSD",1754353113828,14.83241709,115050.0,115040.0,0.71844009]
["bitfinex","BTCUSD",1754353114046,14.85612709,115050.0,115040.0,0.84393119]
["bitfinex","BTCUSD",1754353114323,14.85917709,115050.0,115040.0,0.47448119]
["bitfinex","BTCUSD",1754353117132,14.85917709,115050.0,115040.0,0.34072119]
["bitfinex","BTCUSD",1754353117389,14.85917709,115050.0,115040.0,0.47448119]
["bitfinex","BTCUSD",1754353117615,15.03301455,115050.0,115040.0,0.34072119]
["bitfinex","BTCUSD",1754353117849,15.35986353,115050.0,115040.0,0.47448119]
["bitfinex","BTCUSD",1754353118075,15.35986353,115050.0,115040.0,0.22306801]
["bitfinex","BTCUSD",1754353118502,15.35986353,115050.0,115040.0,0.08930801]
["bitfinex","BTCUSD",1754353118724,15.35986353,115050.0,115040.0,0.13439517]
["bitfinex","BTCUSD",1754353119603,15.36826592,115050.0,115040.0,0.13439517]
["bitfinex","BTCUSD",1754353120677,15.36826592,115050.0,115040.0,0.16524143]
["bitfinex","BTCUSD",1754353121107,15.36826592,115050.0,115040.0,0.17024143]
["bitfinex","BTCUSD",1754353123319,15.36826592,115050.0,115040.0,0.13939517]
["bitfinex","BTCUSD",1754353124169,15.50198592,115050.0,115040.0,0.13939517]
["bitfinex","BTCUSD",1754353124385,15.8288349,115050.0,115040.0,0.13939517]
["bitfinex","BTCUSD",1754353125060,15.17513694,115050.0,115040.0,0.13939517]
["bitfinex","BTCUSD",1754353125281,15.85679743,115050.0,115040.0,0.13439517]
["bitfinex","BTCUSD",1754353125463,15.85679743,115050.0,115040.0,0.13539517]
["bitfinex","BTCUSD",1754353125670,15.85679743,115050.0,115040.0,0.13739517]
["bitfinex","BTCUSD",1754353126438,15.85679743,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353126649,16.19679743,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353129718,15.54309947,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353129935,16.19679743,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353130382,16.1688349,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353130594,15.84198592,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353133074,16.1688349,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353136501,15.84198592,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353137465,16.1688349,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353138158,16.1657849,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353138386,16.1688349,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353138600,15.84194592,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353139086,16.1687949,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353140617,16.21036149,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353141055,16.23647749,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353141763,15.54121294,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353141979,16.1949109,115050.0,115040.0,0.00367517]
["bitfinex","BTCUSD",1754353142235,16.1949109,115050.0,115040.0,0.00267517]
["bitfinex","BTCUSD",1754353143802,16.1949109,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353148059,21.11339327,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353148272,21.20223083,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353153914,21.23211707,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353154562,21.20223083,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353159702,21.06855083,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353159909,21.17419232,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353160335,15.58985476,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353160585,15.50122192,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353160792,15.84122192,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353161413,15.81510592,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353161809,15.81506592,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353162583,15.68150592,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353162779,15.81506592,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353163203,16.1419149,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353163592,16.0083549,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353163832,16.1419149,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353165313,16.1654149,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353165788,15.61124206,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353165989,16.26494002,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353167649,16.26170002,115050.0,115040.0,0.02644517]
["bitfinex","BTCUSD",1754353167855,16.1654149,115050.0,115040.0,0.02644517]
["bitfinex","BTCUSD",1754353168072,16.1419149,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353168519,16.1654149,115050.0,115040.0,0.02959517]
["bitfinex","BTCUSD",1754353169762,16.1686549,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353172596,21.05917876,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353172846,21.17597483,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353173508,21.20209283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353175308,21.11001527,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353175526,21.08205676,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353175910,21.08512676,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353176143,21.08512676,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353178371,21.11308527,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353178595,21.20184283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353179046,21.06836283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353179261,21.17388432,115050.0,115040.0,0.02373517]
["bitfinex","BTCUSD",1754353179692,21.17388432,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353180624,21.17081432,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353183042,21.03733432,115050.0,115040.0,0.02571517]
["bitfinex","BTCUSD",1754353183429,20.9523949,115050.0,115040.0,0.02888517]
["bitfinex","BTCUSD",1754353183836,20.9771749,115050.0,115040.0,0.02888517]
["bitfinex","BTCUSD",1754353184416,20.8436949,115050.0,115040.0,0.02888517]
["bitfinex","BTCUSD",1754353184627,21.08632676,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353184829,21.11428527,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353185035,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353186773,21.23300907,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353186989,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353188036,21.17516432,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353188277,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353189175,20.54942487,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353189397,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353200552,21.52997181,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353200762,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353200977,21.52997181,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353202280,21.20312283,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353210976,20.98978435,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353217764,20.97233533,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353218817,20.98978435,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353221317,20.97233533,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353222429,21.00599318,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353222892,20.98978435,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353223534,20.97803432,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353223752,20.97803432,115050.0,115040.0,0.02545517]
["bitfinex","BTCUSD",1754353223998,20.97803432,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353224214,20.97496398,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353225566,20.32126602,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353225785,20.86118642,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353226004,20.84497828,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353227115,20.86879828,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353227334,20.86879828,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353228812,20.95763584,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353229712,20.95763584,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353229713,20.93381584,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353230816,20.95763584,115050.0,115040.0,0.03080517]
["bitfinex","BTCUSD",1754353231982,20.95763584,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353232736,20.98560899,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353232998,20.98854899,115050.0,115040.0,0.02756517]
["bitfinex","BTCUSD",1754353233236,20.98854899,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353234763,20.98854899,115050.0,115040.0,0.02350517]
["bitfinex","BTCUSD",1754353237720,20.96059048,115050.0,115040.0,0.02350517]
["bitfinex","BTCUSD",1754353237941,20.96059048,115050.0,115040.0,0.02556517]
["bitfinex","BTCUSD",1754353238161,20.95765048,115050.0,115040.0,0.02556517]
["bitfinex","BTCUSD",1754353241290,20.96059048,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353252369,20.98834649,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353252578,21.31520279,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353255755,21.67190515,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353258949,21.80563523,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353259616,21.31530145,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353260492,21.80563523,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353266100,21.82184114,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353266551,21.82184403,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353271660,21.82184855,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353272693,21.82184835,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353272899,20.35084701,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353273204,21.82184835,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353275129,21.82792815,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353279935,21.80017214,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353280184,21.82792815,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353282282,21.82792798,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353284061,21.62847066,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353284672,21.60171066,115050.0,115040.0,0.03013517]
["bitfinex","BTCUSD",1754353285075,21.62794066,115050.0,115040.0,0.00067517]
["bitfinex","BTCUSD",1754353287568,21.66593306,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353287804,21.63817705,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353288019,21.66593306,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353290578,21.66669306,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353296239,21.66668808,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353299014,21.64237395,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353299240,21.66666965,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353302344,21.6666693,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754353303846,0.1913167,115030.0,115020.0,0.00324]
["bitfinex","BTCUSD",1754353304061,6.25139163,115030.0,115020.0,0.00536]
["bitfinex","BTCUSD",1754353304505,6.27751463,115030.0,115020.0,0.00536]
["bitfinex","BTCUSD",1754353305917,6.27751463,115030.0,115020.0,0.02919]
["bitfinex","BTCUSD",1754353306414,6.27751463,115030.0,115020.0,0.03019]
["bitfinex","BTCUSD",1754353307913,6.82067442,115030.0,115020.0,0.00636]
["bitfinex","BTCUSD",1754353308367,6.33034064,115030.0,115020.0,0.00636]
["bitfinex","BTCUSD",1754353309242,6.81855442,115030.0,115020.0,0.00636]
["bitfinex","BTCUSD",1754353309461,6.62297561,115030.0,115020.0,0.00636]
["bitfinex","BTCUSD",1754353309678,6.64254463,115030.0,115020.0,0.00636]
["bitfinex","BTCUSD",1754353309895,7.16063442,115030.0,115020.0,0.00536]
["bitfinex","BTCUSD",1754353310795,7.16063442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353314775,7.16387442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353315661,7.16387442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353317133,7.18006561,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353317590,7.18006561,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353319661,7.62246561,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353320483,7.47327442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353320695,7.60623442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353321062,7.60299442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353321489,7.61918394,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353321841,7.60299442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353322268,7.60620442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353323113,7.60299442,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1754353323570,7.05983463,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353323775,7.04238561,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353324041,6.96909308,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353324256,1.74225108,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353325808,1.52065824,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353326012,0.19999068,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353326226,0.82328446,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353327899,0.69032446,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353328108,0.82328446,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353331580,1.31361824,115030.0,115020.0,0.02903]
["bitfinex","BTCUSD",1754353333948,6.15661379,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353335098,6.18425798,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353339503,7.1032246,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353339922,6.61289082,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353341210,6.58524663,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353341424,6.61289082,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353343690,6.58524663,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353344098,6.61289082,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353344723,7.1032246,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353344943,7.07558041,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353345380,6.58524663,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353346918,6.39373308,115030.0,115020.0,0.02896]
["bitfinex","BTCUSD",1754353347147,6.52665308,115030.0,115020.0,0.02896]
["bitfinex","BTCUSD",1754353347377,6.54994308,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1754353348050,6.55193308,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1754353350505,5.57126552,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1754353350720,6.64077064,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1754353356191,6.64401064,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1754353356429,6.64077064,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1754353359778,6.64401064,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1754353360215,6.64401064,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353360436,7.13434442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353360876,6.64401064,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353361316,7.2068729,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353361532,7.17943763,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353363365,7.15179344,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353365945,6.66145966,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353367018,7.10385966,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353367268,6.1231121,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353367483,7.10377966,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353377078,7.08280064,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353377328,7.08492064,115030.0,115020.0,0.00236]
["bitfinex","BTCUSD",1754353377546,6.99396308,115030.0,115020.0,0.02976]
["bitfinex","BTCUSD",1754353378176,6.99396308,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353380204,6.99608308,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353380420,7.04874126,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353380863,6.91590126,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353381077,7.04874126,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353381899,6.99608308,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1754353383204,6.99608308,115030.0,115020.0,0.00236]
["bitfinex","BTCUSD",1754353384868,6.99914308,115030.0,115020.0,0.00236]
["bitfinex","BTCUSD",1754353386459,6.86630308,115030.0,115020.0,0.00236]
["bitfinex","BTCUSD",1754353386672,6.88030024,115030.0,115020.0,0.03031]
["bitfinex","BTCUSD",1754353388175,6.90524024,115030.0,115020.0,0.03031]
["bitfinex","BTCUSD",1754353390523,6.90736024,115030.0,115020.0,0.00236]
["bitfinex","BTCUSD",1754353392037,6.90736024,115030.0,115020.0,0.00543]
["bitfinex","BTCUSD",1754353392488,2.12079824,115030.0,115020.0,0.00543]
["bitfinex","BTCUSD",1754353392723,0.026123,115030.0,115020.0,0.69452658]
["bitfinex","BTCUSD",1754353392951,0.026123,115030.0,115020.0,0.78315942]
["bitfinex","BTCUSD",1754353393357,0.026123,115030.0,115020.0,0.29282564]
["bitfinex","BTCUSD",1754353393580,0.66418635,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754353393814,0.66418635,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1754353394042,0.17385257,115040.0,115030.0,0.20393768]
["bitfinex","BTCUSD",1754353394291,0.66418635,115040.0,115030.0,0.20393768]
["bitfinex","BTCUSD",1754353394715,0.17385257,115040.0,115030.0,0.20393768]
["bitfinex","BTCUSD",1754353395405,0.17385257,115040.0,115030.0,0.03007]
["bitfinex","BTCUSD",1754353395628,0.66400358,115040.0,115030.0,0.03007]
["bitfinex","BTCUSD",1754353395844,0.66400358,115040.0,115030.0,0.03107]
["bitfinex","BTCUSD",1754353396496,0.66400358,115040.0,115030.0,0.20493768]
["bitfinex","BTCUSD",1754353397547,0.66400358,115040.0,115030.0,0.09111533]
["bitfinex","BTCUSD",1754353397786,0.66400358,115040.0,115030.0,0.26498301]
["bitfinex","BTCUSD",1754353397999,0.17385257,115040.0,115030.0,0.26498301]
["bitfinex","BTCUSD",1754353398211,14.76994227,115050.0,115030.0,0.26498301]
["bitfinex","BTCUSD",1754353398440,15.26009328,115050.0,115030.0,0.23703301]
["bitfinex","BTCUSD",1754353398652,15.26009328,115050.0,115040.0,0.02795]
["bitfinex","BTCUSD",1754353398858,15.26009328,115050.0,115040.0,0.03007]
["bitfinex","BTCUSD",1754353399293,14.76994227,115050.0,115040.0,0.03007]
["bitfinex","BTCUSD",1754353399506,15.23397828,115050.0,115040.0,0.0564683]
["bitfinex","BTCUSD",1754353400066,15.23397828,115050.0,115040.0,0.23032087]
["bitfinex","BTCUSD",1754353400774,15.23397828,115050.0,115040.0,0.23132087]
["bitfinex","BTCUSD",1754353401539,15.10117828,115050.0,115040.0,0.23132087]
["bitfinex","BTCUSD",1754353401730,14.61102727,115050.0,115040.0,0.23132087]
["bitfinex","BTCUSD",1754353401935,15.10117828,115050.0,115040.0,0.23132087]
["bitfinex","BTCUSD",1754353402297,14.42009555,115050.0,115040.0,0.36408087]
["bitfinex","BTCUSD",1754353402519,14.42009555,115050.0,115040.0,0.45271371]
["bitfinex","BTCUSD",1754353402979,14.42009555,115050.0,115040.0,0.45471371]
["bitfinex","BTCUSD",1754353410433,14.44503555,115050.0,115040.0,0.45471371]
["bitfinex","BTCUSD",1754353414517,14.61887301,115050.0,115040.0,0.29707371]
["bitfinex","BTCUSD",1754353414720,14.61887301,115050.0,115040.0,0.42975371]
["bitfinex","BTCUSD",1754353415632,14.44503555,115050.0,115040.0,0.42975371]
["bitfinex","BTCUSD",1754353416437,14.23237452,115050.0,115040.0,0.42975371]
["bitfinex","BTCUSD",1754353416870,14.23237452,115050.0,115040.0,0.45447371]
["bitfinex","BTCUSD",1754353418258,14.20743452,115050.0,115040.0,1.63453795]
["bitfinex","BTCUSD",1754353418471,14.20743452,115050.0,115040.0,1.78453795]
["bitfinex","BTCUSD",1754353418677,14.20743452,115050.0,115040.0,2.14198697]
["bitfinex","BTCUSD",1754353419324,14.20743452,115050.0,115040.0,2.13898697]
["bitfinex","BTCUSD",1754353419536,14.20743452,115050.0,115040.0,2.13998697]
["bitfinex","BTCUSD",1754353419944,14.20743452,115050.0,115040.0,2.23059697]
["bitfinex","BTCUSD",1754353420197,14.20843452,115050.0,115040.0,2.13898697]
["bitfinex","BTCUSD",1754353420413,14.20943452,115050.0,115040.0,2.13898697]
["bitfinex","BTCUSD",1754353420925,14.20943452,115050.0,115040.0,1.64880102]
["bitfinex","BTCUSD",1754353423323,14.20943452,115050.0,115040.0,1.51612102]
["bitfinex","BTCUSD",1754353423547,14.20943452,115050.0,115040.0,1.64876102]
["bitfinex","BTCUSD",1754353424869,14.20943452,115050.0,115040.0,1.67486602]
["bitfinex","BTCUSD",1754353431570,14.23421452,115050.0,115040.0,1.67486602]
["bitfinex","BTCUSD",1754353434318,14.23421452,115050.0,115040.0,1.65014602]
["bitfinex","BTCUSD",1754353437327,14.23421452,115050.0,115040.0,1.51750602]
["bitfinex","BTCUSD",1754353437536,14.23421452,115050.0,115040.0,1.65010602]
["bitfinex","BTCUSD",1754353439248,14.23421452,115050.0,115040.0,1.65006602]
["bitfinex","BTCUSD",1754353439471,14.23421452,115050.0,115040.0,1.51750602]
["bitfinex","BTCUSD",1754353439685,14.23421452,115050.0,115040.0,1.65006602]
["bitfinex","BTCUSD",1754353440581,14.23738452,115050.0,115040.0,1.00498871]
["bitfinex","BTCUSD",1754353440809,14.23738452,115050.0,115040.0,0.73504541]
["bitfinex","BTCUSD",1754353440810,14.90110027,115050.0,115040.0,0.73504541]
["bitfinex","BTCUSD",1754353441282,14.90110027,115050.0,115040.0,0.56119284]
["bitfinex","BTCUSD",1754353441505,14.90110027,115050.0,115040.0,0.22119284]
["bitfinex","BTCUSD",1754353441727,14.90010027,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353441964,14.23538452,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353442232,14.40922198,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353443134,14.40922198,115050.0,115040.0,0.30466501]
["bitfinex","BTCUSD",1754353443338,14.40922198,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353444413,14.89910027,115050.0,115040.0,0.13081244]
["bitfinex","BTCUSD",1754353444627,14.89910027,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353445255,14.40922198,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353447635,14.89910027,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353448059,14.89910027,115050.0,115040.0,0.30466501]
["bitfinex","BTCUSD",1754353448260,14.89910027,115050.0,115040.0,0.43722501]
["bitfinex","BTCUSD",1754353449482,14.89910027,115050.0,115040.0,0.39504541]
["bitfinex","BTCUSD",1754353451127,14.89910027,115050.0,115040.0,0.26248541]
["bitfinex","BTCUSD",1754353451365,14.89910027,115050.0,115040.0,0.39504541]
["bitfinex","BTCUSD",1754353454222,14.89910027,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754353454475,14.89910027,115050.0,115040.0,0.22119284]
["bitfinex","BTCUSD",1754353454883,14.89910027,115050.0,115040.0,0.04217959]
["bitfinex","BTCUSD",1754353455146,0.17385257,115040.0,115030.0,0.02673552]
["bitfinex","BTCUSD",1754353455361,0.66571086,115040.0,115030.0,0.24792836]
["bitfinex","BTCUSD",1754353455596,0.17386768,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353455817,0.69168597,115030.0,115020.0,0.13276]
["bitfinex","BTCUSD",1754353456035,0.02794,115030.0,115020.0,0.4268308]
["bitfinex","BTCUSD",1754353456263,0.20180768,115030.0,115020.0,0.4268308]
["bitfinex","BTCUSD",1754353456489,0.21038079,115030.0,115020.0,0.4268308]
["bitfinex","BTCUSD",1754353456716,0.70025908,115030.0,115020.0,0.252948]
["bitfinex","BTCUSD",1754353456934,0.70025908,115030.0,115020.0,0.4268308]
["bitfinex","BTCUSD",1754353457152,0.70025908,115030.0,115020.0,0.252948]
["bitfinex","BTCUSD",1754353457593,0.70025908,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353460195,0.70025908,115030.0,115020.0,0.121388]
["bitfinex","BTCUSD",1754353460411,0.70025908,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353460825,0.70025908,115030.0,115020.0,0.4278308]
["bitfinex","BTCUSD",1754353461033,0.19857768,115030.0,115020.0,0.4299008]
["bitfinex","BTCUSD",1754353461243,0.19857768,115030.0,115020.0,0.4329908]
["bitfinex","BTCUSD",1754353462740,0.19857768,115030.0,115020.0,0.4299008]
["bitfinex","BTCUSD",1754353463601,0.69168597,115030.0,115020.0,0.4278308]
["bitfinex","BTCUSD",1754353464019,0.69168597,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353465298,0.70035339,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353466116,0.70035339,115030.0,115020.0,0.4278308]
["bitfinex","BTCUSD",1754353466788,0.70035339,115030.0,115020.0,0.2952708]
["bitfinex","BTCUSD",1754353466982,0.70035339,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353467424,0.2104751,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353467639,0.70035339,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353468080,0.70009909,115030.0,115020.0,0.253948]
["bitfinex","BTCUSD",1754353468746,0.70009909,115030.0,115020.0,0.13376]
["bitfinex","BTCUSD",1754353468972,0.83265909,115030.0,115020.0,0.13376]
["bitfinex","BTCUSD",1754353469832,0.83265909,115030.0,115020.0,0.13276]
["bitfinex","BTCUSD",1754353470059,0.83265909,115030.0,115020.0,0.13676]
["bitfinex","BTCUSD",1754353470466,0.83265909,115030.0,115020.0,0.0042]
["bitfinex","BTCUSD",1754353470681,0.81018339,115030.0,115020.0,0.0042]
["bitfinex","BTCUSD",1754353471540,0.81018339,115030.0,115020.0,0.0062]
["bitfinex","BTCUSD",1754353472253,0.81018339,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754353472467,0.81018339,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353472683,0.83517339,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754353472911,0.83517339,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353474814,0.3452951,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353475030,0.83194339,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353475249,0.69938339,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353475690,0.69938339,115030.0,115020.0,0.03267]
["bitfinex","BTCUSD",1754353476598,0.69938339,115030.0,115020.0,0.2065528]
["bitfinex","BTCUSD",1754353476815,0.69938339,115030.0,115020.0,0.24048536]
["bitfinex","BTCUSD",1754353477046,0.69938339,115030.0,115020.0,0.06660256]
["bitfinex","BTCUSD",1754353477496,0.72550239,115030.0,115020.0,0.06660256]
["bitfinex","BTCUSD",1754353477736,0.19998668,115030.0,115020.0,0.24048536]
["bitfinex","BTCUSD",1754353477979,0.026119,115030.0,115020.0,0.24048536]
["bitfinex","BTCUSD",1754353478644,0.33136302,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754353478857,0.22495902,115040.0,115030.0,0.35867627]
["bitfinex","BTCUSD",1754353479069,0.2336701,115040.0,115030.0,0.38615627]
["bitfinex","BTCUSD",1754353479487,0.71483731,115040.0,115030.0,0.38615627]
["bitfinex","BTCUSD",1754353479714,0.22495902,115040.0,115030.0,0.38615627]
["bitfinex","BTCUSD",1754353479923,0.026116,115040.0,115030.0,0.38615627]
["bitfinex","BTCUSD",1754353480143,0.19996857,115040.0,115030.0,0.38615627]
["bitfinex","BTCUSD",1754353480594,0.19996857,115040.0,115030.0,0.38715627]
["bitfinex","BTCUSD",1754353480845,0.026116,115040.0,115030.0,0.38715627]
["bitfinex","BTCUSD",1754353483210,15.04609944,115050.0,115030.0,0.47578911]
["bitfinex","BTCUSD",1754353483442,15.07221344,115050.0,115030.0,0.47578911]
["bitfinex","BTCUSD",1754353483913,15.07221344,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754353484585,15.07221344,115050.0,115040.0,0.21279155]
["bitfinex","BTCUSD",1754353484804,15.07221344,115050.0,115040.0,0.23931155]
["bitfinex","BTCUSD",1754353486637,15.07221344,115050.0,115040.0,0.21478155]
["bitfinex","BTCUSD",1754353486841,15.07221344,115050.0,115040.0,0.04092898]
["bitfinex","BTCUSD",1754353486968,15.07221344,115050.0,115040.0,0.03893898]
["bitfinex","BTCUSD",1754353491529,15.07221344,115050.0,115040.0,0.21279155]
["bitfinex","BTCUSD",1754353495093,15.07221344,115050.0,115040.0,0.03893898]
["bitfinex","BTCUSD",1754353499279,15.07519344,115050.0,115040.0,0.03893898]
["bitfinex","BTCUSD",1754353501189,15.56507173,115050.0,115040.0,0.03893898]
["bitfinex","BTCUSD",1754353501387,0.17386768,115030.0,115020.0,0.17407773]
["bitfinex","BTCUSD",1754353501599,0.66374597,115030.0,115020.0,0.42375057]
["bitfinex","BTCUSD",1754353501816,0.48987829,115030.0,115020.0,0.42375057]
["bitfinex","BTCUSD",1754353502305,0.82233858,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754353502548,0.82432858,115040.0,115030.0,0.23567951]
["bitfinex","BTCUSD",1754353502755,0.71538858,115040.0,115030.0,0.23362951]
["bitfinex","BTCUSD",1754353503185,0.71538858,115040.0,115030.0,0.19224183]
["bitfinex","BTCUSD",1754353503606,0.71538858,115040.0,115030.0,0.36610951]
["bitfinex","BTCUSD",1754353504498,0.71538858,115040.0,115030.0,0.36710951]
["bitfinex","BTCUSD",1754353504936,0.71538858,115040.0,115030.0,0.13348]
["bitfinex","BTCUSD",1754353506509,0.71538858,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353506729,0.71538858,115040.0,115030.0,0.13348]
["bitfinex","BTCUSD",1754353508716,0.71538858,115040.0,115030.0,0.30734768]
["bitfinex","BTCUSD",1754353509176,0.71538858,115040.0,115030.0,0.30939768]
["bitfinex","BTCUSD",1754353509389,0.71538858,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353510606,0.71537486,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353510796,0.71338486,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353511069,0.68984486,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353511295,0.68984486,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353511501,0.66373086,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353511731,0.68727086,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353513208,0.68812086,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353513913,0.19824257,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353514116,0.68812086,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353514744,1.17861847,115040.0,115030.0,0.73311851]
["bitfinex","BTCUSD",1754353515171,0.68843052,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353516229,1.17861847,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353516432,0.68843052,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353516633,1.17861847,115040.0,115030.0,0.39311851]
["bitfinex","BTCUSD",1754353518687,1.17861847,115040.0,115030.0,0.05821083]
["bitfinex","BTCUSD",1754353518917,1.31408847,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353519138,1.83039342,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353519352,1.34020547,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353520196,1.83039342,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353520405,2.40294328,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353520621,2.37550801,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754353521732,14.37982794,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353521967,15.52028803,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353522207,15.54884803,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353522431,15.86120384,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353522884,15.86180306,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353523149,15.95064062,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353523356,15.95064062,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353525726,15.97676162,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353542533,16.06539446,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353542777,16.55601492,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353542991,16.06548306,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353553075,21.35790594,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353553596,21.82774121,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1754353553767,21.82774121,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353554435,21.82774121,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353554654,21.38534121,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353555085,21.40155903,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353555295,21.38534121,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353556698,21.42919762,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754353557508,21.43527609,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353557856,21.43627609,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754353558245,21.43627609,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353558492,22.90787046,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353558934,21.43627488,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353559329,21.43019762,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353559739,21.43626394,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353560133,21.43018798,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353560262,21.4362638,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353560683,20.94600798,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353567124,20.93993216,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353568219,20.9460031,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353568519,19.96466334,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353568756,20.91224797,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353573819,20.91223318,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353575097,20.93987737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353578364,20.94594937,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353578645,21.43661925,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754353580778,21.43661925,115030.0,115000.0,0.02966]
["bitfinex","BTCUSD",1754353580779,1.1726867,115010.0,115000.0,0.02966]
["bitfinex","BTCUSD",1754353581043,6.24800841,115010.0,115000.0,0.03165]
["bitfinex","BTCUSD",1754353581270,6.2756526,115010.0,115000.0,0.03165]
["bitfinex","BTCUSD",1754353581459,6.3260226,115010.0,115000.0,0.03165]
["bitfinex","BTCUSD",1754353582086,6.3260226,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353582316,6.3279926,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353582728,6.81895483,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353583600,6.81895483,115010.0,115000.0,0.03469735]
["bitfinex","BTCUSD",1754353583812,6.79131064,115010.0,115000.0,0.03469735]
["bitfinex","BTCUSD",1754353584442,6.78934064,115010.0,115000.0,0.03169735]
["bitfinex","BTCUSD",1754353584576,6.78934064,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353587067,6.76510064,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353587288,6.27433331,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353588776,6.79025064,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353589193,6.79025064,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353590063,6.79025064,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353590317,6.78025064,115010.0,115000.0,0.03269735]
["bitfinex","BTCUSD",1754353590539,6.78025064,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353590754,6.80768591,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353591411,7.14768591,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353591659,7.15065591,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353591888,7.14768591,115010.0,115000.0,0.03071735]
["bitfinex","BTCUSD",1754353592111,7.14768591,115010.0,115000.0,0.03380735]
["bitfinex","BTCUSD",1754353592562,7.14768591,115010.0,115000.0,0.00593735]
["bitfinex","BTCUSD",1754353593850,7.14768591,115010.0,115000.0,0.03071735]
["bitfinex","BTCUSD",1754353594056,7.14768591,115010.0,115000.0,0.03380735]
["bitfinex","BTCUSD",1754353596748,7.14768591,115010.0,115000.0,0.00593735]
["bitfinex","BTCUSD",1754353596969,7.15074591,115010.0,115000.0,0.00387735]
["bitfinex","BTCUSD",1754353597187,0.20134831,115000.0,114990.0,0.02787]
["bitfinex","BTCUSD",1754353597403,6.79557476,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353597624,6.81830476,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353597840,6.82031476,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353598271,6.83776378,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353600226,6.81302378,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353600456,6.26716912,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353600713,6.70956912,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353600926,6.73570012,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353601358,7.22646745,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353603514,6.7182511,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353603728,6.5858911,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353603936,6.7182511,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353605110,5.60435644,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353605338,6.7182511,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353606644,7.20901843,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353608836,7.18838043,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353609909,7.09954287,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353611782,6.60877554,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353615492,6.63150554,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353615697,7.12227287,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353616141,6.63150554,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353616343,6.7203431,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353618855,6.7223531,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353623430,6.47641554,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353623685,1.84493154,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353624787,0.86339688,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353625010,1.84493154,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353627154,1.86891154,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353627552,1.946037,115000.0,114990.0,0.02997751]
["bitfinex","BTCUSD",1754353627776,2.43680433,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353629273,1.946037,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353629480,1.948977,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353629677,1.97662906,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353630081,1.9016336,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353630309,1.8986936,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353630710,1.7663736,115000.0,114990.0,0.02681751]
["bitfinex","BTCUSD",1754353630930,1.87104154,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353631393,1.87104154,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353631594,7.12855287,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353631796,7.21739043,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353632220,7.24504249,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353636327,7.26249151,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353641571,7.23483945,115000.0,114990.0,4.751e-05]
["bitfinex","BTCUSD",1754353646622,6.58270212,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353646839,6.71498212,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353648931,6.16629554,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353649138,0.28867688,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353649343,1.74249154,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353650308,0.54004404,115000.0,114990.0,0.20382567]
["bitfinex","BTCUSD",1754353650501,0.54004404,115000.0,114990.0,0.694593]
["bitfinex","BTCUSD",1754353650502,0.026131,115000.0,114990.0,0.694593]
["bitfinex","BTCUSD",1754353650718,0.13228,115000.0,114990.0,0.694593]
["bitfinex","BTCUSD",1754353651164,0.30619304,115000.0,114990.0,0.694593]
["bitfinex","BTCUSD",1754353651404,0.79696037,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353651852,0.66468037,115000.0,114990.0,0.02989751]
["bitfinex","BTCUSD",1754353652072,0.66468037,115000.0,114990.0,0.1011673]
["bitfinex","BTCUSD",1754353652765,0.17391304,115000.0,114990.0,0.27509546]
["bitfinex","BTCUSD",1754353653229,0.30619304,115000.0,114990.0,0.27509546]
["bitfinex","BTCUSD",1754353653458,0.19002192,115010.0,114990.0,0.27509546]
["bitfinex","BTCUSD",1754353653682,0.32226192,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754353653900,0.32226192,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353654338,0.32226192,115010.0,115000.0,0.04703778]
["bitfinex","BTCUSD",1754353654774,0.32326192,115010.0,115000.0,0.04703778]
["bitfinex","BTCUSD",1754353654995,0.32326192,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353655235,0.32226192,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353655700,0.19002192,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353655927,0.32226192,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353657523,0.29613792,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353657738,0.29813792,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353657958,0.29713792,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353658387,0.29813792,115010.0,115000.0,0.22095082]
["bitfinex","BTCUSD",1754353658904,0.29813792,115010.0,115000.0,0.04703778]
["bitfinex","BTCUSD",1754353663200,0.29813792,115010.0,115000.0,0.01703778]
["bitfinex","BTCUSD",1754353664361,0.16589792,115010.0,115000.0,0.01703778]
["bitfinex","BTCUSD",1754353665227,0.16589792,115010.0,115000.0,0.04398778]
["bitfinex","BTCUSD",1754353666543,0.18941792,115010.0,115000.0,0.04398778]
["bitfinex","BTCUSD",1754353667159,0.67990812,115010.0,115000.0,0.04398778]
["bitfinex","BTCUSD",1754353668638,0.67990812,115010.0,115000.0,0.02907]
["bitfinex","BTCUSD",1754353670235,0.18941792,115010.0,115000.0,0.02907]
["bitfinex","BTCUSD",1754353670454,0.67990812,115010.0,115000.0,0.02907]
["bitfinex","BTCUSD",1754353670660,0.18941792,115010.0,115000.0,0.02907]
["bitfinex","BTCUSD",1754353670898,0.67990812,115010.0,115000.0,0.00534]
["bitfinex","BTCUSD",1754353671312,0.18941792,115010.0,115000.0,0.00534]
["bitfinex","BTCUSD",1754353671483,0.67990812,115010.0,115000.0,0.00534]
["bitfinex","BTCUSD",1754353672752,0.67985363,115010.0,115000.0,0.00534]
["bitfinex","BTCUSD",1754353674407,0.19941792,115010.0,115000.0,0.69341875]
["bitfinex","BTCUSD",1754353674554,0.002,115010.0,115000.0,0.91425159]
["bitfinex","BTCUSD",1754353674757,0.002,115010.0,115000.0,1.4046873]
["bitfinex","BTCUSD",1754353674949,0.002,115010.0,115000.0,0.94036859]
["bitfinex","BTCUSD",1754353675771,0.001,115010.0,115000.0,0.94036859]
["bitfinex","BTCUSD",1754353676353,0.17388346,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754353676563,0.17388346,115020.0,115010.0,0.29160076]
["bitfinex","BTCUSD",1754353677405,0.19740346,115020.0,115010.0,0.29160076]
["bitfinex","BTCUSD",1754353677603,0.19740346,115020.0,115010.0,0.29260076]
["bitfinex","BTCUSD",1754353678251,0.19740346,115020.0,115010.0,0.29360076]
["bitfinex","BTCUSD",1754353678388,0.19936346,115020.0,115010.0,0.26987076]
["bitfinex","BTCUSD",1754353678591,0.68979917,115020.0,115010.0,0.22495284]
["bitfinex","BTCUSD",1754353678801,0.69286917,115020.0,115010.0,0.22495284]
["bitfinex","BTCUSD",1754353679839,0.69286917,115020.0,115010.0,0.39885076]
["bitfinex","BTCUSD",1754353680967,0.17388346,115020.0,115010.0,0.48503833]
["bitfinex","BTCUSD",1754353681171,0.19740346,115020.0,115010.0,0.42580076]
["bitfinex","BTCUSD",1754353681996,0.68783917,115020.0,115010.0,0.42580076]
["bitfinex","BTCUSD",1754353682870,0.68783917,115020.0,115010.0,0.09597284]
["bitfinex","BTCUSD",1754353683086,1.18337488,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353683563,0.20250346,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353683782,0.69293917,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353684695,0.20250346,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353687326,0.6928679,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353688232,0.7189879,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353688443,0.7189879,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754353688647,0.7189879,115020.0,115010.0,0.13416]
["bitfinex","BTCUSD",1754353690386,1.28912391,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754353690816,0.79875947,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754353691617,0.30839503,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754353691854,0.79875947,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754353695152,0.17391304,115000.0,114990.0,0.26304189]
["bitfinex","BTCUSD",1754353695365,0.19716304,115000.0,114990.0,0.35371473]
["bitfinex","BTCUSD",1754353695576,0.19716304,115000.0,114990.0,0.38863152]
["bitfinex","BTCUSD",1754353696212,0.19716304,115000.0,114990.0,0.20600714]
["bitfinex","BTCUSD",1754353697062,0.19716304,115000.0,114990.0,0.3799353]
["bitfinex","BTCUSD",1754353697264,0.17391304,115000.0,114990.0,0.4030753]
["bitfinex","BTCUSD",1754353697486,0.17491304,115000.0,114990.0,0.4030753]
["bitfinex","BTCUSD",1754353699806,0.17491304,115000.0,114990.0,0.34501851]
["bitfinex","BTCUSD",1754353701673,0.17491304,115000.0,114990.0,0.422931]
["bitfinex","BTCUSD",1754353701920,0.19816304,115000.0,114990.0,0.267671]
["bitfinex","BTCUSD",1754353702128,0.19816304,115000.0,114990.0,0.22586284]
["bitfinex","BTCUSD",1754353702353,0.20022304,115000.0,114990.0,0.22279284]
["bitfinex","BTCUSD",1754353702784,0.20022304,115000.0,114990.0,0.26776614]
["bitfinex","BTCUSD",1754353703206,0.17491304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353703531,0.19816304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353703776,0.19816304,115000.0,114990.0,0.3357843]
["bitfinex","BTCUSD",1754353704470,0.19816304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353704672,0.19816304,115000.0,114990.0,0.3357843]
["bitfinex","BTCUSD",1754353704895,0.19816304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353705108,0.19816304,115000.0,114990.0,0.3357843]
["bitfinex","BTCUSD",1754353705324,0.19816304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353705765,0.19816304,115000.0,114990.0,0.3357843]
["bitfinex","BTCUSD",1754353705981,0.17491304,115000.0,114990.0,0.3357843]
["bitfinex","BTCUSD",1754353706199,0.17491304,115000.0,114990.0,0.4679043]
["bitfinex","BTCUSD",1754353708370,0.17697304,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754353708586,0.20326304,115000.0,114990.0,0.396721]
["bitfinex","BTCUSD",1754353708790,0.6937284,115000.0,114990.0,0.396721]
["bitfinex","BTCUSD",1754353709197,0.6906884,115000.0,114990.0,0.396721]
["bitfinex","BTCUSD",1754353709585,0.6906884,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353709792,0.6937284,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353710371,0.6906884,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353712534,0.20022304,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353712737,0.6906884,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353716062,0.6938284,115000.0,114990.0,0.30808816]
["bitfinex","BTCUSD",1754353716495,0.6938284,115000.0,114990.0,0.17596816]
["bitfinex","BTCUSD",1754353716717,0.6938284,115000.0,114990.0,0.13212]
["bitfinex","BTCUSD",1754353717843,0.20336304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754353718075,0.6938284,115000.0,114990.0,0.30604816]
["bitfinex","BTCUSD",1754353718623,0.6938284,115000.0,114990.0,0.30799816]
["bitfinex","BTCUSD",1754353726747,0.6938284,115000.0,114990.0,0.17587816]
["bitfinex","BTCUSD",1754353726958,0.6938284,115000.0,114990.0,0.30795816]
["bitfinex","BTCUSD",1754353727619,0.17491304,115000.0,114990.0,0.30795816]
["bitfinex","BTCUSD",1754353727843,0.49146536,115000.0,114990.0,0.33539816]
["bitfinex","BTCUSD",1754353728044,0.001,115000.0,114990.0,0.33539816]
["bitfinex","BTCUSD",1754353728250,0.001,115000.0,114990.0,0.91449636]
["bitfinex","BTCUSD",1754353731463,0.6643653,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754353731708,0.6664353,115010.0,115000.0,0.17586304]
["bitfinex","BTCUSD",1754353731937,0.6695753,115010.0,115000.0,0.20011304]
["bitfinex","BTCUSD",1754353732408,0.17910994,115010.0,115000.0,0.20011304]
["bitfinex","BTCUSD",1754353732623,0.6695753,115010.0,115000.0,0.20211304]
["bitfinex","BTCUSD",1754353733476,0.6943153,115010.0,115000.0,0.20211304]
["bitfinex","BTCUSD",1754353734100,0.6943153,115010.0,115000.0,0.20411304]
["bitfinex","BTCUSD",1754353737375,0.20384994,115010.0,115000.0,0.20411304]
["bitfinex","BTCUSD",1754353737577,0.6943153,115010.0,115000.0,0.20411304]
["bitfinex","BTCUSD",1754353741284,0.6943153,115010.0,115000.0,0.17791304]
["bitfinex","BTCUSD",1754353744192,0.6943153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353744627,0.6943153,115010.0,115000.0,0.17791304]
["bitfinex","BTCUSD",1754353749158,0.6943153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353756723,0.6943153,115010.0,115000.0,0.17791304]
["bitfinex","BTCUSD",1754353756926,0.6943153,115010.0,115000.0,0.0636804]
["bitfinex","BTCUSD",1754353760648,0.6943153,115010.0,115000.0,0.13604]
["bitfinex","BTCUSD",1754353762255,0.6943153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353762476,0.6943153,115010.0,115000.0,0.136]
["bitfinex","BTCUSD",1754353762915,1.18478066,115010.0,115000.0,0.136]
["bitfinex","BTCUSD",1754353763609,0.6943153,115010.0,115000.0,0.136]
["bitfinex","BTCUSD",1754353764499,0.8263153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353764712,1.31678066,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353765270,1.34290366,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353769354,0.8524383,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353769787,0.8263153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353769944,0.8524383,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353770151,0.8263153,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353771005,0.8524383,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353777359,1.34290366,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353778045,0.36197294,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353778256,0.8524383,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353780467,1.34290366,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353780675,1.36750509,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353786735,0.87703973,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353789135,1.36750509,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353800301,1.23550509,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353800517,1.23550509,115010.0,115000.0,0.02931]
["bitfinex","BTCUSD",1754353800518,0.33405294,115010.0,115000.0,0.02931]
["bitfinex","BTCUSD",1754353800728,0.8245183,115010.0,115000.0,0.02931]
["bitfinex","BTCUSD",1754353800943,0.8245183,115010.0,115000.0,0.03224]
["bitfinex","BTCUSD",1754353801569,0.8470283,115010.0,115000.0,0.02931]
["bitfinex","BTCUSD",1754353801779,0.8501183,115010.0,115000.0,0.02931]
["bitfinex","BTCUSD",1754353802418,1.85805406,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353802636,1.91335039,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353802842,1.88548917,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1754353803084,1.88548917,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754353803299,1.85805406,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754353803528,1.85805406,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754353803961,0.17392816,114990.0,114980.0,0.04487017]
["bitfinex","BTCUSD",1754353804168,0.66439352,114990.0,114980.0,0.02323768]
["bitfinex","BTCUSD",1754353804384,0.17392816,114990.0,114980.0,0.02323768]
["bitfinex","BTCUSD",1754353804824,0.66439352,114990.0,114980.0,0.04695768]
["bitfinex","BTCUSD",1754353805693,0.17392816,114990.0,114980.0,0.22090097]
["bitfinex","BTCUSD",1754353805905,0.66439352,114990.0,114980.0,0.22090097]
["bitfinex","BTCUSD",1754353806363,0.17392816,114990.0,114980.0,0.22290097]
["bitfinex","BTCUSD",1754353806576,0.66439352,114990.0,114980.0,0.22290097]
["bitfinex","BTCUSD",1754353807268,0.17392816,114990.0,114980.0,0.22290097]
["bitfinex","BTCUSD",1754353807732,0.18259483,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754353807949,0.17389994,115010.0,115000.0,0.17595304]
["bitfinex","BTCUSD",1754353808161,0.20002294,115010.0,115000.0,0.33465304]
["bitfinex","BTCUSD",1754353808377,0.6643653,115010.0,115000.0,0.33465304]
["bitfinex","BTCUSD",1754353808835,0.6643653,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353809042,0.17389994,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353809264,0.6643653,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353810315,0.17389994,115010.0,115000.0,0.33465304]
["bitfinex","BTCUSD",1754353810534,0.6643653,115010.0,115000.0,0.33465304]
["bitfinex","BTCUSD",1754353810972,0.6643653,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754353811193,0.6643653,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353816546,0.17389994,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353816764,0.6643653,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353816990,0.17389994,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353817207,0.17389994,115010.0,115000.0,0.33465304]
["bitfinex","BTCUSD",1754353817424,0.6643653,115010.0,115000.0,0.16074]
["bitfinex","BTCUSD",1754353818689,0.6889253,115010.0,115000.0,0.15768]
["bitfinex","BTCUSD",1754353820604,0.51502536,115010.0,115000.0,0.15768]
["bitfinex","BTCUSD",1754353820832,0.68895071,115010.0,115000.0,0.15768]
["bitfinex","BTCUSD",1754353821263,0.68895071,115010.0,115000.0,0.19114682]
["bitfinex","BTCUSD",1754353821734,0.68895071,115010.0,115000.0,0.15768]
["bitfinex","BTCUSD",1754353822213,0.68895071,115010.0,115000.0,0.02576]
["bitfinex","BTCUSD",1754353822431,0.68895071,115010.0,115000.0,0.15764]
["bitfinex","BTCUSD",1754353822879,0.48298792,115010.0,115000.0,0.15764]
["bitfinex","BTCUSD",1754353823097,0.68895071,115010.0,115000.0,0.15764]
["bitfinex","BTCUSD",1754353823559,0.69204071,115010.0,115000.0,0.15764]
["bitfinex","BTCUSD",1754353824193,0.69204071,115010.0,115000.0,0.19110282]
["bitfinex","BTCUSD",1754353824673,0.69204071,115010.0,115000.0,0.15764]
["bitfinex","BTCUSD",1754353824895,0.69204071,115010.0,115000.0,0.13392]
["bitfinex","BTCUSD",1754353825336,0.69204071,115010.0,115000.0,0.13188]
["bitfinex","BTCUSD",1754353825565,0.17391304,115000.0,114990.0,0.02678]
["bitfinex","BTCUSD",1754353825785,0.6664284,115000.0,114990.0,0.1872191]
["bitfinex","BTCUSD",1754353825996,0.6920284,115000.0,114990.0,0.1872191]
["bitfinex","BTCUSD",1754353826880,0.6920284,115000.0,114990.0,0.1892191]
["bitfinex","BTCUSD",1754353827376,0.6920284,115000.0,114990.0,0.1912591]
["bitfinex","BTCUSD",1754353827655,1.18249376,115000.0,114990.0,0.1912591]
["bitfinex","BTCUSD",1754353827912,0.6920284,115000.0,114990.0,0.1912591]
["bitfinex","BTCUSD",1754353828387,0.19847304,115000.0,114990.0,0.36518726]
["bitfinex","BTCUSD",1754353828604,0.6643784,115000.0,114990.0,0.36824726]
["bitfinex","BTCUSD",1754353829254,0.17391304,115000.0,114990.0,0.85871262]
["bitfinex","BTCUSD",1754353830216,0.17391304,115000.0,114990.0,0.36824726]
["bitfinex","BTCUSD",1754353830662,0.17391304,115000.0,114990.0,0.85871262]
["bitfinex","BTCUSD",1754353831708,0.6643784,115000.0,114990.0,0.1943191]
["bitfinex","BTCUSD",1754353832334,0.6643784,115000.0,114990.0,0.36824726]
["bitfinex","BTCUSD",1754353832535,0.6910184,115000.0,114990.0,0.36518726]
["bitfinex","BTCUSD",1754353832954,0.6663384,115000.0,114990.0,0.36518726]
["bitfinex","BTCUSD",1754353833282,0.6663384,115000.0,114990.0,0.36833726]
["bitfinex","BTCUSD",1754353833538,0.17587304,115000.0,114990.0,0.36833726]
["bitfinex","BTCUSD",1754353834192,0.17391304,115000.0,114990.0,0.33671816]
["bitfinex","BTCUSD",1754353835358,0.17391304,115000.0,114990.0,0.82718352]
["bitfinex","BTCUSD",1754353838504,0.17391304,115000.0,114990.0,0.33671816]
["bitfinex","BTCUSD",1754353841824,0.17587304,115000.0,114990.0,0.33671816]
["bitfinex","BTCUSD",1754353842235,0.6663384,115000.0,114990.0,0.33356816]
["bitfinex","BTCUSD",1754353843099,0.17587304,115000.0,114990.0,0.33356816]
["bitfinex","BTCUSD",1754353843522,0.6663384,115000.0,114990.0,0.33356816]
["bitfinex","BTCUSD",1754353845750,0.17587304,115000.0,114990.0,0.33356816]
["bitfinex","BTCUSD",1754353845962,0.6663384,115000.0,114990.0,0.33356816]
["bitfinex","BTCUSD",1754353846858,0.17587304,115000.0,114990.0,0.82718352]
["bitfinex","BTCUSD",1754353853310,0.17391304,115000.0,114990.0,0.82718352]
["bitfinex","BTCUSD",1754353858498,0.69216071,115010.0,114990.0,0.82718352]
["bitfinex","BTCUSD",1754353858731,0.69216071,115010.0,115000.0,0.13184]
["bitfinex","BTCUSD",1754353858976,0.20365535,115010.0,115000.0,0.30575304]
["bitfinex","BTCUSD",1754353859202,14.78255332,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754353859421,14.86036132,115030.0,115020.0,0.1759628]
["bitfinex","BTCUSD",1754353859662,14.86036132,115030.0,115020.0,0.1994028]
["bitfinex","BTCUSD",1754353859870,14.75643132,115030.0,115020.0,0.3312428]
["bitfinex","BTCUSD",1754353860085,14.75643132,115030.0,115020.0,0.15736]
["bitfinex","BTCUSD",1754353860349,0.1738828,115020.0,115010.0,0.13184]
["bitfinex","BTCUSD",1754353860568,0.66630816,115020.0,115010.0,0.13184]
["bitfinex","BTCUSD",1754353860790,0.2038002,115020.0,115010.0,0.30573792]
["bitfinex","BTCUSD",1754353860981,0.69426556,115020.0,115010.0,0.30573792]
["bitfinex","BTCUSD",1754353861207,0.69426556,115020.0,115010.0,0.13184]
["bitfinex","BTCUSD",1754353861434,0.2038002,115020.0,115010.0,0.30573792]
["bitfinex","BTCUSD",1754353861653,0.2038002,115020.0,115010.0,0.33163792]
["bitfinex","BTCUSD",1754353861874,0.2005702,115020.0,115010.0,0.33163792]
["bitfinex","BTCUSD",1754353862332,0.2005702,115020.0,115010.0,0.33263792]
["bitfinex","BTCUSD",1754353862785,0.2005702,115020.0,115010.0,0.33363792]
["bitfinex","BTCUSD",1754353863615,0.1758902,115020.0,115010.0,0.33363792]
["bitfinex","BTCUSD",1754353863849,0.1739302,115020.0,115010.0,0.82708328]
["bitfinex","BTCUSD",1754353864843,0.1739302,115020.0,115010.0,0.33661792]
["bitfinex","BTCUSD",1754353868625,0.1739302,115020.0,115010.0,0.82708328]
["bitfinex","BTCUSD",1754353872789,4.74e-05,115020.0,115010.0,0.82708328]
["bitfinex","BTCUSD",1754353876928,4.74e-05,115020.0,115010.0,0.33661792]
["bitfinex","BTCUSD",1754353877141,4.74e-05,115020.0,115010.0,0.82708328]
["bitfinex","BTCUSD",1754353881149,0.66638556,115020.0,115010.0,0.20179792]
["bitfinex","BTCUSD",1754353881363,0.69360556,115020.0,115010.0,0.13376]
["bitfinex","BTCUSD",1754353881572,0.69360556,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353882628,0.2031402,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353882843,0.69360556,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353883390,0.69360556,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1754353883590,0.21176236,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353883852,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353886648,0.21176236,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353886854,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353888337,0.70222772,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1754353888762,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353889401,0.70222772,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1754353889650,0.21176236,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353889868,0.70222772,115020.0,115010.0,0.17589792]
["bitfinex","BTCUSD",1754353890080,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353890300,0.70222772,115020.0,115010.0,0.13376]
["bitfinex","BTCUSD",1754353890529,0.21176236,115020.0,115010.0,0.13376]
["bitfinex","BTCUSD",1754353891005,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353892802,0.21176236,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353893046,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353893395,0.21176236,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353893612,0.70222772,115020.0,115010.0,0.33213792]
["bitfinex","BTCUSD",1754353893844,0.70222772,115020.0,115010.0,0.30765792]
["bitfinex","BTCUSD",1754353894069,0.70222772,115020.0,115010.0,0.13376]
["bitfinex","BTCUSD",1754353895269,0.21176236,115020.0,115010.0,0.13376]
["bitfinex","BTCUSD",1754353895714,0.21176236,115020.0,115010.0,0.09376]
["bitfinex","BTCUSD",1754353895926,0.70222772,115020.0,115010.0,0.09376]
["bitfinex","BTCUSD",1754353898144,0.17391304,115000.0,114990.0,0.20874256]
["bitfinex","BTCUSD",1754353898364,0.17604304,115000.0,114990.0,0.4030174]
["bitfinex","BTCUSD",1754353898577,0.20217304,115000.0,114990.0,0.4274974]
["bitfinex","BTCUSD",1754353899069,0.20217304,115000.0,114990.0,0.4296074]
["bitfinex","BTCUSD",1754353900032,0.20317304,115000.0,114990.0,0.4296074]
["bitfinex","BTCUSD",1754353901467,0.6946384,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754353901689,0.17392816,114990.0,114980.0,0.25448162]
["bitfinex","BTCUSD",1754353901913,0.17392816,114990.0,114980.0,0.29434401]
["bitfinex","BTCUSD",1754353902131,0.17605816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353902352,0.17605816,114990.0,114980.0,0.3072563]
["bitfinex","BTCUSD",1754353902795,0.17605816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353903454,0.17605816,114990.0,114980.0,0.3072563]
["bitfinex","BTCUSD",1754353903669,0.17805816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353904119,0.17592816,114990.0,114980.0,0.4421663]
["bitfinex","BTCUSD",1754353904352,0.17592816,114990.0,114980.0,0.80087166]
["bitfinex","BTCUSD",1754353904805,0.17592816,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353905313,0.18205816,114990.0,114980.0,0.92948166]
["bitfinex","BTCUSD",1754353905525,0.18205816,114990.0,114980.0,0.79772166]
["bitfinex","BTCUSD",1754353905740,0.18205816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353905952,0.18205816,114990.0,114980.0,0.4421663]
["bitfinex","BTCUSD",1754353906478,0.17992816,114990.0,114980.0,0.80087166]
["bitfinex","BTCUSD",1754353906693,0.17992816,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353907184,0.17992816,114990.0,114980.0,0.80087166]
["bitfinex","BTCUSD",1754353907604,0.17992816,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353908244,0.006,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353910073,0.006,114990.0,114980.0,0.4421663]
["bitfinex","BTCUSD",1754353910284,0.006,114990.0,114980.0,0.80087166]
["bitfinex","BTCUSD",1754353910701,0.006,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353912204,0.17992816,114990.0,114980.0,0.4421663]
["bitfinex","BTCUSD",1754353912360,0.18205816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353912567,0.20525816,114990.0,114980.0,0.92948166]
["bitfinex","BTCUSD",1754353912779,0.20818816,114990.0,114980.0,0.92948166]
["bitfinex","BTCUSD",1754353913184,0.20818816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353913584,0.20525816,114990.0,114980.0,0.4390163]
["bitfinex","BTCUSD",1754353914586,0.006,114990.0,114980.0,0.93263166]
["bitfinex","BTCUSD",1754353917745,0.006,114990.0,114980.0,1.42309702]
["bitfinex","BTCUSD",1754353921383,0.006,114990.0,114980.0,1.44917802]
["bitfinex","BTCUSD",1754353921847,0.006,114990.0,114980.0,0.95871266]
["bitfinex","BTCUSD",1754353922527,0.006,114990.0,114980.0,1.44917802]
["bitfinex","BTCUSD",1754353922747,0.006,114990.0,114980.0,1.05681579]
["bitfinex","BTCUSD",1754353924781,0.006,114990.0,114980.0,0.4682473]
["bitfinex","BTCUSD",1754353925007,0.006,114990.0,114980.0,1.05681579]
["bitfinex","BTCUSD",1754353928367,0.006,114990.0,114980.0,0.4682473]
["bitfinex","BTCUSD",1754353928604,0.006,114990.0,114980.0,1.05681579]
["bitfinex","BTCUSD",1754353928831,0.006,114990.0,114980.0,0.4682473]
["bitfinex","BTCUSD",1754353929021,0.006,114990.0,114980.0,1.05681579]
["bitfinex","BTCUSD",1754353932956,0.006,114990.0,114980.0,1.02681579]
["bitfinex","BTCUSD",1754353934968,0.006,114990.0,114980.0,2.3728333]
["bitfinex","BTCUSD",1754353935417,0.006,114990.0,114980.0,1.78426481]
["bitfinex","BTCUSD",1754353937677,0.006,114990.0,114980.0,2.3978333]
["bitfinex","BTCUSD",1754353937892,4.74e-05,115020.0,115010.0,0.37389792]
["bitfinex","BTCUSD",1754353938100,4.74e-05,115020.0,115010.0,1.18493925]
["bitfinex","BTCUSD",1754353938309,4.74e-05,115020.0,115010.0,1.23830927]
["bitfinex","BTCUSD",1754353938513,4.74e-05,115020.0,115010.0,1.26442327]
["bitfinex","BTCUSD",1754353939402,0.0010474,115020.0,115010.0,1.26442327]
["bitfinex","BTCUSD",1754353940258,0.0010474,115020.0,115010.0,1.43187229]
["bitfinex","BTCUSD",1754353940737,0.0010474,115020.0,115010.0,1.77187229]
["bitfinex","BTCUSD",1754353941437,0.0010474,115020.0,115010.0,2.36044078]
["bitfinex","BTCUSD",1754353941877,0.0020474,115020.0,115010.0,2.38544078]
["bitfinex","BTCUSD",1754353942061,0.0010474,115020.0,115010.0,2.38544078]
["bitfinex","BTCUSD",1754353942758,4.74e-05,115020.0,115010.0,2.36044078]
["bitfinex","BTCUSD",1754353943416,4.74e-05,115020.0,115010.0,2.36144078]
["bitfinex","BTCUSD",1754353944079,4.74e-05,115020.0,115010.0,1.77287229]
["bitfinex","BTCUSD",1754353944537,4.74e-05,115020.0,115010.0,1.78146876]
["bitfinex","BTCUSD",1754353944971,4.74e-05,115020.0,115010.0,2.37003725]
["bitfinex","BTCUSD",1754353945302,4.74e-05,115020.0,115010.0,2.45622482]
["bitfinex","BTCUSD",1754353945519,4.74e-05,115020.0,115010.0,1.78146876]
["bitfinex","BTCUSD",1754353945764,4.74e-05,115020.0,115010.0,2.39503725]
["bitfinex","BTCUSD",1754353946886,4.74e-05,115020.0,115010.0,2.42003725]
["bitfinex","BTCUSD",1754353947339,4.74e-05,115020.0,115010.0,2.62883725]
["bitfinex","BTCUSD",1754353949807,4.74e-05,115020.0,115010.0,2.72047725]
["bitfinex","BTCUSD",1754353950024,4.74e-05,115020.0,115010.0,2.49711725]
["bitfinex","BTCUSD",1754353950234,4.74e-05,115020.0,115010.0,2.62895725]
["bitfinex","BTCUSD",1754353952938,14.20596026,115030.0,115020.0,1.6184688]
["bitfinex","BTCUSD",1754353953156,14.20596026,115030.0,115020.0,1.86671164]
["bitfinex","BTCUSD",1754353953367,13.80424589,115030.0,115020.0,1.86671164]
["bitfinex","BTCUSD",1754353953574,13.64938257,115030.0,115020.0,1.86671164]
["bitfinex","BTCUSD",1754353953788,13.37287764,115030.0,115020.0,1.86671164]
["bitfinex","BTCUSD",1754353955128,12.97996864,115030.0,115020.0,2.20671164]
["bitfinex","BTCUSD",1754353956002,12.97996864,115030.0,115020.0,2.23281664]
["bitfinex","BTCUSD",1754353956443,12.97996864,115030.0,115020.0,2.23481664]
["bitfinex","BTCUSD",1754353957286,13.00531864,115030.0,115020.0,2.23177664]
["bitfinex","BTCUSD",1754353957516,13.00531864,115030.0,115020.0,2.20915664]
["bitfinex","BTCUSD",1754353957722,13.00749864,115030.0,115020.0,2.20915664]
["bitfinex","BTCUSD",1754353958139,13.00749864,115030.0,115020.0,2.21015664]
["bitfinex","BTCUSD",1754353958369,13.00749864,115030.0,115020.0,2.23277664]
["bitfinex","BTCUSD",1754353958593,13.00431864,115030.0,115020.0,2.23277664]
["bitfinex","BTCUSD",1754353960846,12.97996864,115030.0,115020.0,2.23581664]
["bitfinex","BTCUSD",1754353964344,12.97996864,115030.0,115020.0,1.05867966]
["bitfinex","BTCUSD",1754353964545,12.97996864,115030.0,115020.0,2.50091664]
["bitfinex","BTCUSD",1754353964752,12.80259084,115030.0,115020.0,2.58710421]
["bitfinex","BTCUSD",1754353964957,12.80259084,115030.0,115020.0,2.50091664]
["bitfinex","BTCUSD",1754353969862,12.82694084,115030.0,115020.0,2.50091664]
["bitfinex","BTCUSD",1754353970052,12.82694084,115030.0,115020.0,2.36907664]
["bitfinex","BTCUSD",1754353970737,12.82694084,115030.0,115020.0,2.50083664]
["bitfinex","BTCUSD",1754353971795,12.80259084,115030.0,115020.0,2.50083664]
["bitfinex","BTCUSD",1754353972670,12.40679323,115030.0,115020.0,2.23573664]
["bitfinex","BTCUSD",1754353975079,12.20713825,115030.0,115020.0,2.23573664]
["bitfinex","BTCUSD",1754353975335,12.20713825,115030.0,115020.0,2.32735664]
["bitfinex","BTCUSD",1754353979355,12.20713825,115030.0,115020.0,1.15021966]
["bitfinex","BTCUSD",1754353979583,12.20713825,115030.0,115020.0,2.32735664]
["bitfinex","BTCUSD",1754353980789,12.23148825,115030.0,115020.0,2.32735664]
["bitfinex","BTCUSD",1754353981218,12.23466825,115030.0,115020.0,2.29966664]
["bitfinex","BTCUSD",1754353981690,12.23466825,115030.0,115020.0,1.59455815]
["bitfinex","BTCUSD",1754353982116,12.23466825,115030.0,115020.0,2.18312664]
["bitfinex","BTCUSD",1754353982339,12.23466825,115030.0,115020.0,1.77710913]
["bitfinex","BTCUSD",1754353982606,12.23466825,115030.0,115020.0,2.06720913]
["bitfinex","BTCUSD",1754353982832,12.23466825,115030.0,115020.0,2.67322664]
["bitfinex","BTCUSD",1754353983290,12.23466825,115030.0,115020.0,2.08465815]
["bitfinex","BTCUSD",1754353983519,12.23466825,115030.0,115020.0,2.64822664]
["bitfinex","BTCUSD",1754353984392,12.23466825,115030.0,115020.0,2.05965815]
["bitfinex","BTCUSD",1754353984612,12.23466825,115030.0,115020.0,1.31416966]
["bitfinex","BTCUSD",1754353984834,12.23466825,115030.0,115020.0,1.70273815]
["bitfinex","BTCUSD",1754353985059,12.23466825,115030.0,115020.0,1.83465815]
["bitfinex","BTCUSD",1754353985724,12.23466825,115030.0,115020.0,1.83165815]
["bitfinex","BTCUSD",1754353986154,12.23466825,115030.0,115020.0,1.83265815]
["bitfinex","BTCUSD",1754353986585,12.23466825,115030.0,115020.0,2.42122664]
["bitfinex","BTCUSD",1754353988452,12.23466825,115030.0,115020.0,0.97898966]
["bitfinex","BTCUSD",1754353988668,12.23466825,115030.0,115020.0,2.15612664]
["bitfinex","BTCUSD",1754353990519,12.23466825,115030.0,115020.0,2.18320664]
["bitfinex","BTCUSD",1754353990977,12.23466825,115030.0,115020.0,2.18112664]
["bitfinex","BTCUSD",1754353991860,12.23466825,115030.0,115020.0,2.04920664]
["bitfinex","BTCUSD",1754353992087,12.23466825,115030.0,115020.0,2.18108664]
["bitfinex","BTCUSD",1754353993686,12.23466825,115030.0,115020.0,2.24920664]
["bitfinex","BTCUSD",1754353993897,12.23466825,115030.0,115020.0,1.56751815]
["bitfinex","BTCUSD",1754353996146,12.23466825,115030.0,115020.0,2.15608664]
["bitfinex","BTCUSD",1754353998625,12.23466825,115030.0,115020.0,0.97890966]
["bitfinex","BTCUSD",1754353998851,12.23466825,115030.0,115020.0,1.43563815]
["bitfinex","BTCUSD",1754353999076,12.23466825,115030.0,115020.0,1.56747815]
["bitfinex","BTCUSD",1754353999521,12.23466825,115030.0,115020.0,1.43563815]
["bitfinex","BTCUSD",1754353999761,12.23466825,115030.0,115020.0,1.56747815]
["bitfinex","BTCUSD",1754354000200,12.23466825,115030.0,115020.0,1.43563815]
["bitfinex","BTCUSD",1754354000462,12.23466825,115030.0,115020.0,1.56751815]
["bitfinex","BTCUSD",1754354000688,12.23466825,115030.0,115020.0,1.55002913]
["bitfinex","BTCUSD",1754354000910,12.23466825,115030.0,115020.0,0.76146064]
["bitfinex","BTCUSD",1754354001994,12.23466825,115030.0,115020.0,1.35002913]
["bitfinex","BTCUSD",1754354002528,12.23466825,115030.0,115020.0,0.76146064]
["bitfinex","BTCUSD",1754354004130,12.23466825,115030.0,115020.0,0.62962064]
["bitfinex","BTCUSD",1754354004353,12.23466825,115030.0,115020.0,0.76146064]
["bitfinex","BTCUSD",1754354004786,12.23466825,115030.0,115020.0,1.35002913]
["bitfinex","BTCUSD",1754354005442,12.23466825,115030.0,115020.0,0.76146064]
["bitfinex","BTCUSD",1754354005632,12.23466825,115030.0,115020.0,1.35002913]
["bitfinex","BTCUSD",1754354005906,12.23466825,115030.0,115020.0,1.34902913]
["bitfinex","BTCUSD",1754354006246,12.23466825,115030.0,115020.0,0.76046064]
["bitfinex","BTCUSD",1754354006526,12.23466825,115030.0,115020.0,1.54902913]
["bitfinex","BTCUSD",1754354007476,12.23466825,115030.0,115020.0,1.54906913]
["bitfinex","BTCUSD",1754354009260,12.20713825,115030.0,115020.0,2.18523664]
["bitfinex","BTCUSD",1754354009530,12.20713825,115030.0,115020.0,2.18206664]
["bitfinex","BTCUSD",1754354009531,12.23184825,115030.0,115020.0,2.18206664]
["bitfinex","BTCUSD",1754354009738,12.23502825,115030.0,115020.0,1.56855815]
["bitfinex","BTCUSD",1754354010173,12.23502825,115030.0,115020.0,1.43671815]
["bitfinex","BTCUSD",1754354010395,12.23502825,115030.0,115020.0,1.56855815]
["bitfinex","BTCUSD",1754354011053,12.23502825,115030.0,115020.0,0.97790966]
["bitfinex","BTCUSD",1754354011279,12.23502825,115030.0,115020.0,1.56647815]
["bitfinex","BTCUSD",1754354011489,12.23502825,115030.0,115020.0,1.56855815]
["bitfinex","BTCUSD",1754354012894,12.23502825,115030.0,115020.0,1.56851815]
["bitfinex","BTCUSD",1754354013131,12.23184825,115030.0,115020.0,2.15708664]
["bitfinex","BTCUSD",1754354013346,12.20713825,115030.0,115020.0,2.18452664]
["bitfinex","BTCUSD",1754354013771,12.23512825,115030.0,115020.0,2.15500664]
["bitfinex","BTCUSD",1754354014245,12.23512825,115030.0,115020.0,1.56643815]
["bitfinex","BTCUSD",1754354015161,12.23512825,115030.0,115020.0,1.61946815]
["bitfinex","BTCUSD",1754354015380,12.23512825,115030.0,115020.0,1.61743815]
["bitfinex","BTCUSD",1754354016262,12.23512825,115030.0,115020.0,1.61946815]
["bitfinex","BTCUSD",1754354016490,12.23191825,115030.0,115020.0,2.20803664]
["bitfinex","BTCUSD",1754354016701,12.23191825,115030.0,115020.0,2.23242664]
["bitfinex","BTCUSD",1754354017808,12.23512825,115030.0,115020.0,2.20803664]
["bitfinex","BTCUSD",1754354018032,12.23512825,115030.0,115020.0,1.61946815]
["bitfinex","BTCUSD",1754354018246,12.23512825,115030.0,115020.0,1.61743815]
["bitfinex","BTCUSD",1754354021141,12.23512825,115030.0,115020.0,2.20600664]
["bitfinex","BTCUSD",1754354024707,12.23512825,115030.0,115020.0,2.20803664]
["bitfinex","BTCUSD",1754354024925,12.23191825,115030.0,115020.0,2.23242664]
["bitfinex","BTCUSD",1754354025506,12.23191825,115030.0,115020.0,1.05833966]
["bitfinex","BTCUSD",1754354025738,12.23191825,115030.0,115020.0,2.23547664]
["bitfinex","BTCUSD",1754354027540,12.23512825,115030.0,115020.0,2.20803664]
["bitfinex","BTCUSD",1754354028647,12.23512825,115030.0,115020.0,0.89706966]
["bitfinex","BTCUSD",1754354028888,12.23512825,115030.0,115020.0,1.61739815]
["bitfinex","BTCUSD",1754354032588,12.20713825,115030.0,115020.0,2.23543664]
["bitfinex","BTCUSD",1754354033489,12.23191825,115030.0,115020.0,2.23543664]
["bitfinex","BTCUSD",1754354034136,12.23191825,115030.0,115020.0,2.23238664]
["bitfinex","BTCUSD",1754354034765,12.23191825,115030.0,115020.0,2.10062664]
["bitfinex","BTCUSD",1754354035015,12.23191825,115030.0,115020.0,2.23234664]
["bitfinex","BTCUSD",1754354035808,12.23191825,115030.0,115020.0,2.23539664]
["bitfinex","BTCUSD",1754354036025,12.23512825,115030.0,115020.0,2.20795664]
["bitfinex","BTCUSD",1754354036244,12.23512825,115030.0,115020.0,2.20592664]
["bitfinex","BTCUSD",1754354036922,12.23512825,115030.0,115020.0,1.61735815]
["bitfinex","BTCUSD",1754354037957,12.23512825,115030.0,115020.0,2.20592664]
["bitfinex","BTCUSD",1754354038166,12.23191825,115030.0,115020.0,2.23234664]
["bitfinex","BTCUSD",1754354038370,12.23191825,115030.0,115020.0,2.23539664]
["bitfinex","BTCUSD",1754354040627,12.23512825,115030.0,115020.0,2.20592664]
["bitfinex","BTCUSD",1754354045629,12.23512825,115030.0,115020.0,1.02878966]
["bitfinex","BTCUSD",1754354045838,12.23512825,115030.0,115020.0,1.61735815]
["bitfinex","BTCUSD",1754354049090,12.23503825,115030.0,115020.0,1.61735815]
["bitfinex","BTCUSD",1754354049485,12.23503825,115030.0,115020.0,1.56635815]
["bitfinex","BTCUSD",1754354049685,12.23503825,115030.0,115020.0,0.97778966]
["bitfinex","BTCUSD",1754354049946,12.23503825,115030.0,115020.0,1.65254572]
["bitfinex","BTCUSD",1754354050149,12.23503825,115030.0,115020.0,1.56635815]
["bitfinex","BTCUSD",1754354050459,12.23503825,115030.0,115020.0,2.15701664]
["bitfinex","BTCUSD",1754354052636,12.23503825,115030.0,115020.0,2.15492664]
["bitfinex","BTCUSD",1754354055077,12.23503825,115030.0,115020.0,1.56635815]
["bitfinex","BTCUSD",1754354055526,12.23503825,115030.0,115020.0,0.97778966]
["bitfinex","BTCUSD",1754354055752,12.23503825,115030.0,115020.0,1.56635815]
["bitfinex","BTCUSD",1754354056209,12.23503825,115030.0,115020.0,2.15701664]
["bitfinex","BTCUSD",1754354056471,11.81404205,115030.0,115020.0,2.20985664]
["bitfinex","BTCUSD",1754354056709,11.63838703,115030.0,115020.0,2.23485664]
["bitfinex","BTCUSD",1754354056946,11.49263441,115030.0,115020.0,2.23485664]
["bitfinex","BTCUSD",1754354061395,11.09967912,115030.0,115020.0,2.23485664]
["bitfinex","BTCUSD",1754354061810,10.69708362,115030.0,115020.0,2.23485664]
["bitfinex","BTCUSD",1754354062023,10.42977821,115030.0,115020.0,2.97342513]
["bitfinex","BTCUSD",1754354062242,10.15941904,115030.0,115020.0,3.23852513]
["bitfinex","BTCUSD",1754354062563,10.04504072,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354062798,9.71812941,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354063027,9.60823212,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354063177,9.35644198,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354063607,9.34774543,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354064262,9.33904888,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354064625,9.33035233,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354064832,8.93833441,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354065033,8.6614688,115030.0,115020.0,3.23852513]
["bitfinex","BTCUSD",1754354065315,8.5187753,115030.0,115020.0,3.23852513]
["bitfinex","BTCUSD",1754354065491,8.5187753,115030.0,115020.0,2.64995664]
["bitfinex","BTCUSD",1754354065705,8.51007875,115030.0,115020.0,2.74157664]
["bitfinex","BTCUSD",1754354067676,8.53543875,115030.0,115020.0,2.58201664]
["bitfinex","BTCUSD",1754354067890,8.53855875,115030.0,115020.0,2.71377664]
["bitfinex","BTCUSD",1754354068526,8.53543875,115030.0,115020.0,2.73866664]
["bitfinex","BTCUSD",1754354069762,8.53543875,115030.0,115020.0,2.74161664]
["bitfinex","BTCUSD",1754354070597,8.53543875,115030.0,115020.0,2.73866664]
["bitfinex","BTCUSD",1754354075933,8.53857875,115030.0,115020.0,2.73866664]
["bitfinex","BTCUSD",1754354084790,8.53857875,115030.0,115020.0,3.32477009]
["bitfinex","BTCUSD",1754354086464,8.53543875,115030.0,115020.0,3.32477009]
["bitfinex","BTCUSD",1754354086710,8.51007875,115030.0,115020.0,3.32780009]
["bitfinex","BTCUSD",1754354086930,8.51007875,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354087153,8.49243832,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354087364,8.05681382,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354087581,7.73633113,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354087802,7.56723316,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354088059,7.37367016,115030.0,115020.0,5.09104052]
["bitfinex","BTCUSD",1754354088268,7.11473674,115030.0,115020.0,5.09304052]
["bitfinex","BTCUSD",1754354088487,6.99943457,115030.0,115020.0,5.09304052]
["bitfinex","BTCUSD",1754354088730,6.99943457,115030.0,115020.0,1.43479966]
["bitfinex","BTCUSD",1754354088965,6.99073727,115030.0,115020.0,2.74175694]
["bitfinex","BTCUSD",1754354089438,6.98203997,115030.0,115020.0,2.74175694]
["bitfinex","BTCUSD",1754354089656,7.01997997,115030.0,115020.0,2.74575694]
["bitfinex","BTCUSD",1754354089873,7.01646267,115030.0,115020.0,2.71783694]
["bitfinex","BTCUSD",1754354090115,7.01646267,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354090321,7.00776537,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354090763,6.99906807,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354091182,6.99037077,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354091604,6.98167347,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354092068,6.97297617,115030.0,115020.0,2.58406694]
["bitfinex","BTCUSD",1754354092270,6.97297617,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354092482,6.96427874,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354092909,6.95558131,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354093379,6.94688388,115030.0,115020.0,2.71574694]
["bitfinex","BTCUSD",1754354094262,6.94688388,115030.0,115020.0,2.71789694]
["bitfinex","BTCUSD",1754354094490,6.94374388,115030.0,115020.0,2.75719694]
["bitfinex","BTCUSD",1754354094711,6.94170388,115030.0,115020.0,2.76022694]
["bitfinex","BTCUSD",1754354094930,6.90376388,115030.0,115020.0,2.76022694]
["bitfinex","BTCUSD",1754354098576,6.32796407,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354098797,6.12684174,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354099000,5.93248827,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354099210,5.66545112,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354099435,5.56554598,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354099656,5.49630497,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354099867,5.24423574,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354100081,5.03113015,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354100285,4.89746804,115030.0,115020.0,3.34786558]
["bitfinex","BTCUSD",1754354100715,4.26921337,115030.0,115020.0,3.35636558]
["bitfinex","BTCUSD",1754354100926,3.82926423,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354101131,3.79027607,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354101354,3.47691306,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354101582,3.37781793,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354101798,3.12637937,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354102051,2.90145421,115030.0,115020.0,3.38136558]
["bitfinex","BTCUSD",1754354102465,2.66081884,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354102678,2.4573168,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354102899,2.19868091,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354103123,2.03177287,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354103372,1.97218537,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354103570,1.93305109,115030.0,115020.0,3.37936558]
["bitfinex","BTCUSD",1754354103778,1.93305109,115030.0,115020.0,3.38236558]
["bitfinex","BTCUSD",1754354104199,1.89391681,115030.0,115020.0,3.38236558]
["bitfinex","BTCUSD",1754354104631,1.49286075,115030.0,115020.0,3.38236558]
["bitfinex","BTCUSD",1754354104840,0.91543816,115030.0,115020.0,3.82466558]
["bitfinex","BTCUSD",1754354105047,0.85037706,115030.0,115020.0,3.82466558]
["bitfinex","BTCUSD",1754354105256,0.59982674,115030.0,115020.0,3.82466558]
["bitfinex","BTCUSD",1754354105488,0.56070095,115030.0,115020.0,3.82466558]
["bitfinex","BTCUSD",1754354105901,0.11802759,115030.0,115020.0,3.82066558]
["bitfinex","BTCUSD",1754354106104,0.08759642,115030.0,115020.0,3.82066558]
["bitfinex","BTCUSD",1754354106246,0.0789018,115030.0,115020.0,3.82666558]
["bitfinex","BTCUSD",1754354106649,0.07020718,115030.0,115020.0,3.82666558]
["bitfinex","BTCUSD",1754354106862,0.06016,115060.0,115050.0,1.28128648]
["bitfinex","BTCUSD",1754354107071,0.05396055,115060.0,115050.0,2.9420166]
["bitfinex","BTCUSD",1754354107494,0.04526593,115060.0,115050.0,2.9681106]
["bitfinex","BTCUSD",1754354107905,0.00249517,115060.0,115050.0,3.0232106]
["bitfinex","BTCUSD",1754354108130,0.00552517,115060.0,115050.0,3.0232106]
["bitfinex","BTCUSD",1754354108335,0.07071198,115070.0,115060.0,0.58127137]
["bitfinex","BTCUSD",1754354108578,0.07277948,115070.0,115060.0,1.38926285]
["bitfinex","BTCUSD",1754354108804,0.0020675,115070.0,115060.0,1.59794285]
["bitfinex","BTCUSD",1754354109021,0.0020675,115070.0,115060.0,1.62403785]
["bitfinex","BTCUSD",1754354109933,0.0591975,115070.0,115060.0,1.62503785]
["bitfinex","BTCUSD",1754354111321,0.0591975,115070.0,115060.0,2.27075649]
["bitfinex","BTCUSD",1754354111322,4.75e-05,115070.0,115060.0,2.27075649]
["bitfinex","BTCUSD",1754354111541,0.05713,115080.0,115070.0,1.13125626]
["bitfinex","BTCUSD",1754354111756,0.05713,115080.0,115070.0,2.58500638]
["bitfinex","BTCUSD",1754354111982,0.059,115080.0,115070.0,2.53195638]
["bitfinex","BTCUSD",1754354112221,0.059,115080.0,115070.0,2.52692638]
["bitfinex","BTCUSD",1754354113991,0.059,115080.0,115070.0,2.55301838]
["bitfinex","BTCUSD",1754354114425,0.07071198,115110.0,115100.0,0.69]
["bitfinex","BTCUSD",1754354114649,0.07085444,115110.0,115100.0,1.50656024]
["bitfinex","BTCUSD",1754354114888,0.13190444,115110.0,115100.0,1.50656024]
["bitfinex","BTCUSD",1754354115522,0.13190444,115110.0,115100.0,1.53265324]
["bitfinex","BTCUSD",1754354115738,0.06119246,115110.0,115100.0,1.53265324]
["bitfinex","BTCUSD",1754354116166,0.06119246,115110.0,115100.0,0.9480146]
["bitfinex","BTCUSD",1754354116383,0.06119246,115110.0,115100.0,1.53565324]
["bitfinex","BTCUSD",1754354116745,0.06119246,115110.0,115100.0,1.53665324]
["bitfinex","BTCUSD",1754354116969,0.06119246,115110.0,115100.0,1.52812448]
["bitfinex","BTCUSD",1754354117185,0.23493931,115110.0,115100.0,1.39636448]
["bitfinex","BTCUSD",1754354117402,1.48092857,115110.0,115100.0,0.31872584]
["bitfinex","BTCUSD",1754354117613,0.92059412,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354118031,0.89328993,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354118696,0.82257795,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354119631,0.23493931,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354119876,0.82257795,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354120743,0.23493931,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354120924,0.82257795,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354121792,0.0496383,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354123861,0.1067683,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354125535,0.69440694,115110.0,115100.0,0.29263284]
["bitfinex","BTCUSD",1754354125761,0.69440694,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354128838,0.1067683,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354129061,0.69440694,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354129514,0.69440694,115110.0,115100.0,0.29263284]
["bitfinex","BTCUSD",1754354129746,0.69440694,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354131052,0.1067683,115110.0,115100.0,0.42431284]
["bitfinex","BTCUSD",1754354131316,0.0496383,115110.0,115100.0,0.48239284]
["bitfinex","BTCUSD",1754354133067,0.24005055,115120.0,115100.0,1.07003148]
["bitfinex","BTCUSD",1754354133276,0.24005055,115120.0,115110.0,0.22329284]
["bitfinex","BTCUSD",1754354133982,0.05753,115120.0,115110.0,0.22329284]
["bitfinex","BTCUSD",1754354134405,0.23126175,115120.0,115110.0,0.22329284]
["bitfinex","BTCUSD",1754354135712,0.23126175,115120.0,115110.0,0.22529284]
["bitfinex","BTCUSD",1754354137892,0.81890039,115120.0,115110.0,0.22529284]
["bitfinex","BTCUSD",1754354139852,0.0004,115120.0,115110.0,0.30235284]
["bitfinex","BTCUSD",1754354140708,0.17413175,115120.0,115110.0,0.30235284]
["bitfinex","BTCUSD",1754354143806,0.0004,115120.0,115110.0,0.30235284]
["bitfinex","BTCUSD",1754354145692,0.0004,115120.0,115110.0,1.27249928]
["bitfinex","BTCUSD",1754354145943,0.0004,115120.0,115110.0,1.63858928]
["bitfinex","BTCUSD",1754354146188,0.0004,115120.0,115110.0,1.45408148]
["bitfinex","BTCUSD",1754354146408,0.0004,115120.0,115110.0,1.45708148]
["bitfinex","BTCUSD",1754354146643,0.0004,115120.0,115110.0,1.63082833]
["bitfinex","BTCUSD",1754354147619,0.0004,115120.0,115110.0,1.63182833]
["bitfinex","BTCUSD",1754354148084,0.0004,115120.0,115110.0,1.63082833]
["bitfinex","BTCUSD",1754354149025,0.0004,115120.0,115110.0,1.62782833]
["bitfinex","BTCUSD",1754354149257,0.0004,115120.0,115110.0,1.62882833]
["bitfinex","BTCUSD",1754354150379,0.0004,115120.0,115110.0,1.63768558]
["bitfinex","BTCUSD",1754354155186,0.0004,115120.0,115110.0,1.6551346]
["bitfinex","BTCUSD",1754354156782,0.0004,115120.0,115110.0,1.6550946]
["bitfinex","BTCUSD",1754354159770,0.0004,115120.0,115110.0,1.48134775]
["bitfinex","BTCUSD",1754354160380,0.0004,115120.0,115110.0,1.6550946]
["bitfinex","BTCUSD",1754354164634,0.0004,115120.0,115110.0,0.89370911]
["bitfinex","BTCUSD",1754354164876,0.0004,115120.0,115110.0,1.48134775]
["bitfinex","BTCUSD",1754354166951,0.0004,115120.0,115110.0,1.6550946]
["bitfinex","BTCUSD",1754354167133,0.0004,115120.0,115110.0,1.48134775]
["bitfinex","BTCUSD",1754354169395,0.0004,115120.0,115110.0,1.6550946]
["bitfinex","BTCUSD",1754354170475,0.0004,115120.0,115110.0,2.24273324]
["bitfinex","BTCUSD",1754354171354,0.0004,115120.0,115110.0,2.26773324]
["bitfinex","BTCUSD",1754354171559,0.0004,115120.0,115110.0,2.26673324]
["bitfinex","BTCUSD",1754354172280,0.0004,115120.0,115110.0,2.26773324]
["bitfinex","BTCUSD",1754354172704,0.0004,115120.0,115110.0,2.26673324]
["bitfinex","BTCUSD",1754354172915,0.0004,115120.0,115110.0,2.47533324]
["bitfinex","BTCUSD",1754354173196,0.0014,115120.0,115110.0,2.47533324]
["bitfinex","BTCUSD",1754354176115,0.0014,115120.0,115110.0,1.30005596]
["bitfinex","BTCUSD",1754354176318,0.0014,115120.0,115110.0,2.47533324]
["bitfinex","BTCUSD",1754354176745,0.0014,115120.0,115110.0,1.8876946]
["bitfinex","BTCUSD",1754354177777,0.0014,115120.0,115110.0,2.1527946]
["bitfinex","BTCUSD",1754354181337,0.0014,115120.0,115110.0,1.56515596]
["bitfinex","BTCUSD",1754354181549,0.0014,115120.0,115110.0,2.74043324]
["bitfinex","BTCUSD",1754354183690,0.0014,115120.0,115110.0,2.00374558]
["bitfinex","BTCUSD",1754354183903,0.07541,115120.0,115110.0,1.31404694]
["bitfinex","BTCUSD",1754354184112,0.07541,115120.0,115110.0,1.40380596]
["bitfinex","BTCUSD",1754354184352,0.17513175,115120.0,115110.0,1.14030009]
["bitfinex","BTCUSD",1754354184570,0.24914175,115120.0,115110.0,1.26022284]
["bitfinex","BTCUSD",1754354184808,0.24914175,115120.0,115110.0,1.27767186]
["bitfinex","BTCUSD",1754354185011,0.07541,115120.0,115110.0,1.28080186]
["bitfinex","BTCUSD",1754354185432,0.0014,115120.0,115110.0,1.70178735]
["bitfinex","BTCUSD",1754354185654,0.0014,115120.0,115110.0,1.74102043]
["bitfinex","BTCUSD",1754354185880,0.0014,115120.0,115110.0,1.74314043]
["bitfinex","BTCUSD",1754354186091,0.0014,115120.0,115110.0,1.91688728]
["bitfinex","BTCUSD",1754354187181,0.0014,115120.0,115110.0,1.78508728]
["bitfinex","BTCUSD",1754354187434,0.0014,115120.0,115110.0,1.91688728]
["bitfinex","BTCUSD",1754354187661,0.0014,115120.0,115110.0,1.15550179]
["bitfinex","BTCUSD",1754354187910,0.0014,115120.0,115110.0,1.91688728]
["bitfinex","BTCUSD",1754354189350,0.0014,115120.0,115110.0,1.91684728]
["bitfinex","BTCUSD",1754354189611,0.0014,115120.0,115110.0,1.65174728]
["bitfinex","BTCUSD",1754354192360,0.0014,115120.0,115110.0,2.23938592]
["bitfinex","BTCUSD",1754354192791,0.0014,115120.0,115110.0,1.65174728]
["bitfinex","BTCUSD",1754354193153,0.0014,115120.0,115110.0,2.23938592]
["bitfinex","BTCUSD",1754354194832,0.0014,115120.0,115110.0,1.08910864]
["bitfinex","BTCUSD",1754354195087,0.0014,115120.0,115110.0,1.54498728]
["bitfinex","BTCUSD",1754354195275,0.0014,115120.0,115110.0,1.65170728]
["bitfinex","BTCUSD",1754354195986,0.0014,115120.0,115110.0,1.06406864]
["bitfinex","BTCUSD",1754354196179,0.0014,115120.0,115110.0,1.65170728]
["bitfinex","BTCUSD",1754354196403,0.0014,115120.0,115110.0,1.51998728]
["bitfinex","BTCUSD",1754354196645,0.0014,115120.0,115110.0,0.68417179]
["bitfinex","BTCUSD",1754354196859,0.0737,115120.0,115110.0,0.98963864]
["bitfinex","BTCUSD",1754354197314,0.0014,115120.0,115110.0,1.64972728]
["bitfinex","BTCUSD",1754354197766,0.0014,115120.0,115110.0,1.51800728]
["bitfinex","BTCUSD",1754354197976,0.0014,115120.0,115110.0,1.64968728]
["bitfinex","BTCUSD",1754354198210,0.0014,115120.0,115110.0,2.23732592]
["bitfinex","BTCUSD",1754354199312,0.0014,115120.0,115110.0,1.06204864]
["bitfinex","BTCUSD",1754354199528,0.0014,115120.0,115110.0,2.43732592]
["bitfinex","BTCUSD",1754354200206,0.0014,115120.0,115110.0,1.26204864]
["bitfinex","BTCUSD",1754354200423,0.0014,115120.0,115110.0,2.46232592]
["bitfinex","BTCUSD",1754354200656,0.0014,115120.0,115110.0,1.28704864]
["bitfinex","BTCUSD",1754354200875,0.0014,115120.0,115110.0,1.87468728]
["bitfinex","BTCUSD",1754354204217,0.0014,115120.0,115110.0,2.46232592]
["bitfinex","BTCUSD",1754354204426,0.0014,115120.0,115110.0,2.72742592]
["bitfinex","BTCUSD",1754354210720,0.0014,115120.0,115110.0,2.87742592]
["bitfinex","BTCUSD",1754354210949,0.0004,115130.0,115120.0,0.70618077]
["bitfinex","BTCUSD",1754354211162,0.0004,115130.0,115120.0,1.58958225]
["bitfinex","BTCUSD",1754354212250,0.0014,115130.0,115120.0,1.85468225]
["bitfinex","BTCUSD",1754354212470,0.0014,115130.0,115120.0,1.87968225]
["bitfinex","BTCUSD",1754354214083,0.0014,115130.0,115120.0,1.88068225]
["bitfinex","BTCUSD",1754354214297,0.0004,115140.0,115130.0,0.95616568]
["bitfinex","BTCUSD",1754354214463,0.0004,115140.0,115130.0,2.02921716]
["bitfinex","BTCUSD",1754354214676,0.0004,115140.0,115130.0,2.10462716]
["bitfinex","BTCUSD",1754354217524,0.0004,115140.0,115130.0,2.13051457]
["bitfinex","BTCUSD",1754354217912,0.0004,115140.0,115130.0,2.15659357]
["bitfinex","BTCUSD",1754354219299,0.0004,115140.0,115130.0,1.56895493]
["bitfinex","BTCUSD",1754354219485,0.0004,115140.0,115130.0,1.95246357]
["bitfinex","BTCUSD",1754354219714,0.0727,115140.0,115130.0,1.88406357]
["bitfinex","BTCUSD",1754354220229,0.0004,115140.0,115130.0,1.95651357]
["bitfinex","BTCUSD",1754354220427,0.0004,115140.0,115130.0,2.16507357]
["bitfinex","BTCUSD",1754354222207,0.0004,115140.0,115130.0,2.03347357]
["bitfinex","BTCUSD",1754354222430,0.0004,115140.0,115130.0,2.16511357]
["bitfinex","BTCUSD",1754354224333,0.0004,115140.0,115130.0,1.80847357]
["bitfinex","BTCUSD",1754354224546,0.06779,115140.0,115130.0,1.86762357]
["bitfinex","BTCUSD",1754354224749,0.06779,115140.0,115130.0,2.06762357]
["bitfinex","BTCUSD",1754354225165,0.06779,115140.0,115130.0,1.89562357]
["bitfinex","BTCUSD",1754354225371,0.0004,115140.0,115130.0,1.89562357]
["bitfinex","BTCUSD",1754354225815,0.0004,115140.0,115130.0,1.89761357]
["bitfinex","BTCUSD",1754354227821,0.0004,115140.0,115130.0,1.76601357]
["bitfinex","BTCUSD",1754354228049,0.0004,115140.0,115130.0,1.89757357]
["bitfinex","BTCUSD",1754354228261,0.0004,115140.0,115130.0,2.63521221]
["bitfinex","BTCUSD",1754354228476,0.0004,115140.0,115130.0,2.04757357]
["bitfinex","BTCUSD",1754354229954,0.0004,115140.0,115130.0,2.63521221]
["bitfinex","BTCUSD",1754354230373,0.0004,115140.0,115130.0,2.04757357]
["bitfinex","BTCUSD",1754354230988,0.0004,115140.0,115130.0,2.31267357]
["bitfinex","BTCUSD",1754354231194,0.0004,115140.0,115130.0,2.18111357]
["bitfinex","BTCUSD",1754354231398,0.0004,115140.0,115130.0,2.31267357]
["bitfinex","BTCUSD",1754354232361,0.0004,115140.0,115130.0,2.90031221]
["bitfinex","BTCUSD",1754354232767,0.0004,115140.0,115130.0,2.31267357]
["bitfinex","BTCUSD",1754354233008,0.0004,115140.0,115130.0,2.04757357]
["bitfinex","BTCUSD",1754354234091,0.0394868,115160.0,115150.0,1.29508766]
["bitfinex","BTCUSD",1754354234301,0.18300666,115170.0,115150.0,1.55740699]
["bitfinex","BTCUSD",1754354234517,0.17381387,115160.0,115150.0,1.53996415]
["bitfinex","BTCUSD",1754354234731,0.17381387,115160.0,115150.0,1.76023699]
["bitfinex","BTCUSD",1754354235163,0.17381387,115160.0,115150.0,1.65467599]
["bitfinex","BTCUSD",1754354235384,0.17381387,115160.0,115150.0,1.78731599]
["bitfinex","BTCUSD",1754354235593,0.17381387,115160.0,115150.0,1.6136295]
["bitfinex","BTCUSD",1754354235802,0.17381387,115160.0,115150.0,1.6105395]
["bitfinex","BTCUSD",1754354236442,0.17381387,115160.0,115150.0,1.78422599]
["bitfinex","BTCUSD",1754354236655,0.17381387,115160.0,115150.0,1.78731599]
["bitfinex","BTCUSD",1754354239321,0.00014246,115160.0,115150.0,1.78930599]
["bitfinex","BTCUSD",1754354239535,0.00014246,115160.0,115150.0,1.98930599]
["bitfinex","BTCUSD",1754354241687,0.00014246,115160.0,115150.0,1.98830599]
["bitfinex","BTCUSD",1754354242182,0.00014246,115160.0,115150.0,1.40066735]
["bitfinex","BTCUSD",1754354242400,0.00014246,115160.0,115150.0,1.98830599]
["bitfinex","BTCUSD",1754354243803,0.17381387,115160.0,115150.0,1.40066735]
["bitfinex","BTCUSD",1754354244018,0.17714387,115160.0,115150.0,1.13627184]
["bitfinex","BTCUSD",1754354244223,0.17714387,115160.0,115150.0,1.15372086]
["bitfinex","BTCUSD",1754354244435,0.17714387,115160.0,115150.0,1.02216086]
["bitfinex","BTCUSD",1754354244685,0.17714387,115160.0,115150.0,0.73627184]
["bitfinex","BTCUSD",1754354245274,0.17714387,115160.0,115150.0,0.60471184]
["bitfinex","BTCUSD",1754354245485,0.17714387,115160.0,115150.0,0.73627184]
["bitfinex","BTCUSD",1754354247226,0.17381387,115160.0,115150.0,0.73627184]
["bitfinex","BTCUSD",1754354247671,0.17381387,115160.0,115150.0,0.60471184]
["bitfinex","BTCUSD",1754354247888,0.17714387,115160.0,115150.0,0.73627184]
["bitfinex","BTCUSD",1754354248098,0.17714387,115160.0,115150.0,0.93627184]
["bitfinex","BTCUSD",1754354248844,0.76478251,115160.0,115150.0,0.60471184]
["bitfinex","BTCUSD",1754354249048,0.17714387,115160.0,115150.0,0.71019284]
["bitfinex","BTCUSD",1754354249267,0.76478251,115160.0,115150.0,0.71019284]
["bitfinex","BTCUSD",1754354250371,0.76478251,115160.0,115150.0,0.56019284]
["bitfinex","BTCUSD",1754354252288,0.17381387,115160.0,115150.0,0.56019284]
["bitfinex","BTCUSD",1754354252908,0.17381387,115160.0,115150.0,0.62786284]
["bitfinex","BTCUSD",1754354253318,0.17381387,115160.0,115150.0,0.63092284]
["bitfinex","BTCUSD",1754354255074,0.17381387,115160.0,115150.0,0.49936284]
["bitfinex","BTCUSD",1754354255316,0.17381387,115160.0,115150.0,0.63092284]
["bitfinex","BTCUSD",1754354260016,0.17381387,115160.0,115150.0,0.49936284]
["bitfinex","BTCUSD",1754354260185,0.17381387,115160.0,115150.0,0.63092284]
["bitfinex","BTCUSD",1754354261654,0.17381387,115160.0,115150.0,0.63306284]
["bitfinex","BTCUSD",1754354266480,0.17381387,115160.0,115150.0,0.65914584]
["bitfinex","BTCUSD",1754354266659,0.17381387,115160.0,115150.0,0.63306284]
["bitfinex","BTCUSD",1754354274646,0.17381387,115160.0,115150.0,0.83306284]
["bitfinex","BTCUSD",1754354279089,0.17381387,115160.0,115150.0,0.70150284]
["bitfinex","BTCUSD",1754354279305,0.76145251,115160.0,115150.0,0.83306284]
["bitfinex","BTCUSD",1754354280428,0.76145251,115160.0,115150.0,0.49306284]
["bitfinex","BTCUSD",1754354281495,0.17381387,115160.0,115150.0,0.49306284]
["bitfinex","BTCUSD",1754354282832,0.17381387,115160.0,115150.0,0.49310284]
["bitfinex","BTCUSD",1754354283567,0.17381387,115160.0,115150.0,0.66678933]
["bitfinex","BTCUSD",1754354283852,0.17381387,115160.0,115150.0,1.23074148]
["bitfinex","BTCUSD",1754354284096,0.17381387,115160.0,115150.0,1.40442797]
["bitfinex","BTCUSD",1754354284894,0.00014246,115160.0,115150.0,1.76187699]
["bitfinex","BTCUSD",1754354288254,0.00014246,115160.0,115150.0,1.78795499]
["bitfinex","BTCUSD",1754354295102,0.16882806,115180.0,115170.0,0.2]
["bitfinex","BTCUSD",1754354295330,0.16930273,115180.0,115170.0,0.49052284]
["bitfinex","BTCUSD",1754354296352,0.16930273,115180.0,115170.0,0.49252284]
["bitfinex","BTCUSD",1754354296773,0.16930273,115180.0,115170.0,0.49552284]
["bitfinex","BTCUSD",1754354299143,0.16930273,115180.0,115170.0,0.66917917]
["bitfinex","BTCUSD",1754354299357,0.16930273,115180.0,115170.0,1.25681781]
["bitfinex","BTCUSD",1754354299562,0.16930273,115180.0,115170.0,0.66917917]
["bitfinex","BTCUSD",1754354301016,0.16930273,115180.0,115170.0,0.69525517]
["bitfinex","BTCUSD",1754354302331,0.16930273,115180.0,115170.0,1.28289381]
["bitfinex","BTCUSD",1754354302769,0.16930273,115180.0,115170.0,0.69525517]
["bitfinex","BTCUSD",1754354303723,0.00047467,115180.0,115170.0,2.37498147]
["bitfinex","BTCUSD",1754354303954,0.00047467,115180.0,115170.0,1.78834283]
["bitfinex","BTCUSD",1754354304169,0.00047467,115180.0,115170.0,1.78630283]
["bitfinex","BTCUSD",1754354304652,0.17411592,115180.0,115170.0,1.78630283]
["bitfinex","BTCUSD",1754354304874,0.17411592,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354306496,0.00047467,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354307596,0.17411592,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354307836,0.00047467,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354310140,0.00047467,115180.0,115170.0,1.19766419]
["bitfinex","BTCUSD",1754354310395,0.00047467,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354312312,0.00047467,115180.0,115170.0,1.19766419]
["bitfinex","BTCUSD",1754354312527,0.00047467,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354313220,0.17411592,115180.0,115170.0,1.19766419]
["bitfinex","BTCUSD",1754354313483,0.00047467,115180.0,115170.0,1.19766419]
["bitfinex","BTCUSD",1754354313697,0.00047467,115180.0,115170.0,1.78530283]
["bitfinex","BTCUSD",1754354314769,0.00047467,115180.0,115170.0,1.78411943]
["bitfinex","BTCUSD",1754354319363,0.00047467,115180.0,115170.0,2.37057467]
["bitfinex","BTCUSD",1754354319585,0.00047467,115180.0,115170.0,2.39557467]
["bitfinex","BTCUSD",1754354319785,0.00047467,115180.0,115170.0,2.66067467]
["bitfinex","BTCUSD",1754354322829,0.00047467,115180.0,115170.0,2.66039523]
["bitfinex","BTCUSD",1754354325687,0.17411592,115180.0,115170.0,1.33120419]
["bitfinex","BTCUSD",1754354325897,0.17411592,115180.0,115170.0,2.04903971]
["bitfinex","BTCUSD",1754354326885,0.17411592,115180.0,115170.0,1.15754786]
["bitfinex","BTCUSD",1754354327096,0.17411592,115180.0,115170.0,1.28694786]
["bitfinex","BTCUSD",1754354327728,0.17411592,115180.0,115170.0,0.73622884]
["bitfinex","BTCUSD",1754354327932,0.17411592,115180.0,115170.0,0.60470884]
["bitfinex","BTCUSD",1754354328062,0.76043144,115180.0,115170.0,0.73622884]
["bitfinex","BTCUSD",1754354328289,0.76043144,115180.0,115170.0,0.75367786]
["bitfinex","BTCUSD",1754354328487,0.17411592,115180.0,115170.0,0.75367786]
["bitfinex","BTCUSD",1754354328902,0.17411592,115180.0,115170.0,0.62215786]
["bitfinex","BTCUSD",1754354329123,0.76043144,115180.0,115170.0,0.62215786]
["bitfinex","BTCUSD",1754354329336,0.76043144,115180.0,115170.0,0.75367786]
["bitfinex","BTCUSD",1754354329548,0.17411592,115180.0,115170.0,0.75367786]
["bitfinex","BTCUSD",1754354331842,0.17411592,115180.0,115170.0,0.82297786]
["bitfinex","BTCUSD",1754354332765,0.17411592,115180.0,115170.0,0.82615786]
["bitfinex","BTCUSD",1754354332982,0.17411592,115180.0,115170.0,0.75367786]
["bitfinex","BTCUSD",1754354333617,0.76043144,115180.0,115170.0,0.11470884]
["bitfinex","BTCUSD",1754354333831,0.76043144,115180.0,115170.0,0.22015284]
["bitfinex","BTCUSD",1754354334909,0.17411592,115180.0,115170.0,0.22015284]
["bitfinex","BTCUSD",1754354335777,0.76043144,115180.0,115170.0,0.22015284]
["bitfinex","BTCUSD",1754354337330,0.76043144,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354337766,0.17411592,115180.0,115170.0,0.29473284]
["bitfinex","BTCUSD",1754354338185,0.17411592,115180.0,115170.0,0.29271284]
["bitfinex","BTCUSD",1754354338414,0.17411592,115180.0,115170.0,0.28953284]
["bitfinex","BTCUSD",1754354338629,0.17411592,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354338834,0.76043144,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354341028,0.17411592,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354341446,0.76043144,115180.0,115170.0,0.29271284]
["bitfinex","BTCUSD",1754354341651,0.17411592,115180.0,115170.0,0.29271284]
["bitfinex","BTCUSD",1754354342519,0.76043144,115180.0,115170.0,0.08863284]
["bitfinex","BTCUSD",1754354342729,0.76043144,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354344483,0.17411592,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354344702,0.76043144,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354345542,0.76043144,115180.0,115170.0,0.28563284]
["bitfinex","BTCUSD",1754354346187,0.76043144,115180.0,115170.0,0.22023284]
["bitfinex","BTCUSD",1754354347192,0.76043144,115180.0,115170.0,0.28563284]
["bitfinex","BTCUSD",1754354347415,0.76043144,115180.0,115170.0,0.28886284]
["bitfinex","BTCUSD",1754354348377,0.76927042,115180.0,115170.0,0.28886284]
["bitfinex","BTCUSD",1754354348816,0.76927042,115180.0,115170.0,0.08863284]
["bitfinex","BTCUSD",1754354349030,0.76927042,115180.0,115170.0,0.22035284]
["bitfinex","BTCUSD",1754354349687,0.76927042,115180.0,115170.0,0.28575284]
["bitfinex","BTCUSD",1754354350308,0.76927042,115180.0,115170.0,0.28898284]
["bitfinex","BTCUSD",1754354351233,0.76927042,115180.0,115170.0,0.15726284]
["bitfinex","BTCUSD",1754354351449,0.76927042,115180.0,115170.0,0.28898284]
["bitfinex","BTCUSD",1754354352543,0.76927042,115180.0,115170.0,0.22031284]
["bitfinex","BTCUSD",1754354355111,0.76927042,115180.0,115170.0,0.22035284]
["bitfinex","BTCUSD",1754354357482,0.76927042,115180.0,115170.0,0.28575284]
["bitfinex","BTCUSD",1754354358117,0.1829549,115180.0,115170.0,0.28898284]
["bitfinex","BTCUSD",1754354358338,0.76043144,115180.0,115170.0,0.28898284]
["bitfinex","BTCUSD",1754354361145,0.76043144,115180.0,115170.0,0.29110284]
["bitfinex","BTCUSD",1754354361552,0.17411592,115180.0,115170.0,0.29110284]
["bitfinex","BTCUSD",1754354366946,0.76043144,115180.0,115170.0,0.29110284]
["bitfinex","BTCUSD",1754354369764,0.54701305,115180.0,115170.0,0.15726284]
["bitfinex","BTCUSD",1754354369991,0.7206543,115180.0,115170.0,0.28890284]
["bitfinex","BTCUSD",1754354372818,0.7206543,115180.0,115170.0,0.29102284]
["bitfinex","BTCUSD",1754354373033,0.7206543,115180.0,115170.0,0.15726284]
["bitfinex","BTCUSD",1754354373290,0.7206543,115180.0,115170.0,0.28890284]
["bitfinex","BTCUSD",1754354373549,0.7206543,115180.0,115170.0,0.15403284]
["bitfinex","BTCUSD",1754354373844,0.17367141,115160.0,115150.0,0.00317]
["bitfinex","BTCUSD",1754354374063,0.17370158,115140.0,115130.0,0.79185643]
["bitfinex","BTCUSD",1754354374315,0.17370158,115140.0,115130.0,0.88260927]
["bitfinex","BTCUSD",1754354374549,0.17370158,115140.0,115130.0,0.93683025]
["bitfinex","BTCUSD",1754354374801,0.17370158,115140.0,115130.0,1.08591927]
["bitfinex","BTCUSD",1754354375021,0.17370158,115140.0,115130.0,1.67297313]
["bitfinex","BTCUSD",1754354375236,0.17370158,115140.0,115130.0,1.68167159]
["bitfinex","BTCUSD",1754354375447,0.17370158,115140.0,115130.0,1.6734478]
["bitfinex","BTCUSD",1754354375675,0.17370158,115140.0,115130.0,1.5418078]
["bitfinex","BTCUSD",1754354375898,0.17370158,115140.0,115130.0,1.6734478]
["bitfinex","BTCUSD",1754354376913,0.17370158,115140.0,115130.0,0.52890492]
["bitfinex","BTCUSD",1754354377394,0.17370158,115140.0,115130.0,0.39730492]
["bitfinex","BTCUSD",1754354377641,0.76072299,115140.0,115130.0,0.52890492]
["bitfinex","BTCUSD",1754354378083,0.17370158,115140.0,115130.0,0.52890492]
["bitfinex","BTCUSD",1754354378556,0.17370158,115140.0,115130.0,0.52990492]
["bitfinex","BTCUSD",1754354378771,0.17370158,115140.0,115130.0,0.52890492]
["bitfinex","BTCUSD",1754354379210,0.17470158,115140.0,115130.0,0.18878492]
["bitfinex","BTCUSD",1754354379431,0.17570158,115140.0,115130.0,0.32042492]
["bitfinex","BTCUSD",1754354380504,0.17570158,115140.0,115130.0,0.18878492]
["bitfinex","BTCUSD",1754354380715,0.17570158,115140.0,115130.0,0.32042492]
["bitfinex","BTCUSD",1754354385642,0.76272299,115140.0,115130.0,0.18666492]
["bitfinex","BTCUSD",1754354385903,0.76272299,115140.0,115130.0,0.31830492]
["bitfinex","BTCUSD",1754354386793,0.76272299,115140.0,115130.0,0.18666492]
["bitfinex","BTCUSD",1754354387234,0.76272299,115140.0,115130.0,0.31830492]
["bitfinex","BTCUSD",1754354388564,0.76272299,115140.0,115130.0,0.32042492]
["bitfinex","BTCUSD",1754354389247,0.17570158,115140.0,115130.0,0.32042492]
["bitfinex","BTCUSD",1754354389678,0.76272299,115140.0,115130.0,0.31830492]
["bitfinex","BTCUSD",1754354389899,0.76272299,115140.0,115130.0,0.22070751]
["bitfinex","BTCUSD",1754354390128,0.76272299,115140.0,115130.0,0.00047467]
["bitfinex","BTCUSD",1754354390351,0.17374532,115120.0,115110.0,0.07167]
["bitfinex","BTCUSD",1754354390580,0.17374685,115110.0,115100.0,0.27181246]
["bitfinex","BTCUSD",1754354390803,0.76076826,115110.0,115100.0,0.40349246]
["bitfinex","BTCUSD",1754354391024,0.17374685,115110.0,115100.0,0.40349246]
["bitfinex","BTCUSD",1754354391244,0.17374685,115110.0,115100.0,0.40357246]
["bitfinex","BTCUSD",1754354391458,0.17374685,115110.0,115100.0,0.4922053]
["bitfinex","BTCUSD",1754354391684,0.17374685,115110.0,115100.0,0.4943253]
["bitfinex","BTCUSD",1754354392395,0.17374685,115110.0,115100.0,0.6943253]
["bitfinex","BTCUSD",1754354392615,0.17374685,115110.0,115100.0,1.28234671]
["bitfinex","BTCUSD",1754354393076,0.17374685,115110.0,115100.0,0.6953253]
["bitfinex","BTCUSD",1754354393298,0.17374685,115110.0,115100.0,0.6953653]
["bitfinex","BTCUSD",1754354394170,0.17374685,115110.0,115100.0,1.45614865]
["bitfinex","BTCUSD",1754354394620,0.17374685,115110.0,115100.0,1.28238671]
["bitfinex","BTCUSD",1754354395690,0.17374685,115110.0,115100.0,0.6953653]
["bitfinex","BTCUSD",1754354395930,0.17374685,115110.0,115100.0,0.6983653]
["bitfinex","BTCUSD",1754354396855,0.17374685,115110.0,115100.0,1.45914865]
["bitfinex","BTCUSD",1754354397284,0.17374685,115110.0,115100.0,1.60914865]
["bitfinex","BTCUSD",1754354397727,0.17374532,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754354397945,0.18240249,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754354398188,0.18240249,115130.0,115120.0,1.00969425]
["bitfinex","BTCUSD",1754354398408,0.18240249,115130.0,115120.0,1.255096]
["bitfinex","BTCUSD",1754354398591,0.18240249,115130.0,115120.0,0.49434284]
["bitfinex","BTCUSD",1754354398797,0.18240249,115130.0,115120.0,1.08136425]
["bitfinex","BTCUSD",1754354399004,0.18240249,115130.0,115120.0,0.49434284]
["bitfinex","BTCUSD",1754354399464,0.18240249,115130.0,115120.0,0.49734284]
["bitfinex","BTCUSD",1754354399892,0.18240249,115130.0,115120.0,1.258096]
["bitfinex","BTCUSD",1754354400325,0.18240249,115130.0,115120.0,1.260096]
["bitfinex","BTCUSD",1754354400557,0.17370158,115140.0,115120.0,1.47754502]
["bitfinex","BTCUSD",1754354400810,0.17371666,115130.0,115120.0,0.73022077]
["bitfinex","BTCUSD",1754354401037,0.17371666,115130.0,115120.0,0.81885361]
["bitfinex","BTCUSD",1754354401265,0.17370158,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1754354401491,0.1823844,115150.0,115140.0,0.2]
["bitfinex","BTCUSD",1754354401712,0.1823844,115150.0,115140.0,0.48777284]
["bitfinex","BTCUSD",1754354401904,0.1823844,115150.0,115140.0,1.07479425]
["bitfinex","BTCUSD",1754354402814,0.18246678,115150.0,115140.0,1.07479425]
["bitfinex","BTCUSD",1754354403040,0.18246678,115150.0,115140.0,0.48777284]
["bitfinex","BTCUSD",1754354403262,0.18246678,115150.0,115140.0,1.07479425]
["bitfinex","BTCUSD",1754354403755,0.18246678,115150.0,115140.0,1.07779425]
["bitfinex","BTCUSD",1754354405205,0.18246678,115150.0,115140.0,1.07879425]
["bitfinex","BTCUSD",1754354405675,0.18246678,115150.0,115140.0,0.35770284]
["bitfinex","BTCUSD",1754354405916,0.18246678,115150.0,115140.0,0.28970284]
["bitfinex","BTCUSD",1754354406145,0.76948819,115150.0,115140.0,0.22463284]
["bitfinex","BTCUSD",1754354407061,0.75519379,115150.0,115140.0,0.22463284]
["bitfinex","BTCUSD",1754354407285,0.75519379,115150.0,115140.0,0.09263284]
["bitfinex","BTCUSD",1754354407512,0.75519379,115150.0,115140.0,0.22463284]
["bitfinex","BTCUSD",1754354407752,0.17371186,115150.0,115140.0,0.22463284]
["bitfinex","BTCUSD",1754354407982,0.76941759,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754354408213,0.76941759,115150.0,115140.0,0.13604]
["bitfinex","BTCUSD",1754354409168,0.90145759,115150.0,115140.0,0.13604]
["bitfinex","BTCUSD",1754354409649,0.90145759,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754354415798,0.90111195,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1754354421738,0.90111195,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754354421954,0.17370158,115140.0,115130.0,0.19703]
["bitfinex","BTCUSD",1754354422168,0.76072299,115140.0,115130.0,0.28566284]
["bitfinex","BTCUSD",1754354423024,0.76072299,115140.0,115130.0,0.15370284]
["bitfinex","BTCUSD",1754354423236,0.76072299,115140.0,115130.0,0.28566284]
["bitfinex","BTCUSD",1754354423835,0.76072299,115140.0,115130.0,0.28666284]
["bitfinex","BTCUSD",1754354424879,0.76072299,115140.0,115130.0,0.29066284]
["bitfinex","BTCUSD",1754354427418,0.76072299,115140.0,115130.0,0.29277284]
["bitfinex","BTCUSD",1754354428095,0.76072299,115140.0,115130.0,0.16081284]
["bitfinex","BTCUSD",1754354428309,0.76072299,115140.0,115130.0,0.29269284]
["bitfinex","BTCUSD",1754354428995,0.17370158,115140.0,115130.0,0.29269284]
["bitfinex","BTCUSD",1754354430714,0.17370158,115140.0,115130.0,0.16081284]
["bitfinex","BTCUSD",1754354430973,0.17370158,115140.0,115130.0,0.29273284]
["bitfinex","BTCUSD",1754354432302,0.76072299,115140.0,115130.0,0.29273284]
["bitfinex","BTCUSD",1754354433188,0.17370158,115140.0,115130.0,0.29273284]
["bitfinex","BTCUSD",1754354434365,0.76072299,115140.0,115130.0,0.29273284]
["bitfinex","BTCUSD",1754354435224,0.76072299,115140.0,115130.0,0.07007]
["bitfinex","BTCUSD",1754354435437,0.84956055,115140.0,115130.0,0.13688]
["bitfinex","BTCUSD",1754354435615,0.26253914,115140.0,115130.0,0.13688]
["bitfinex","BTCUSD",1754354436035,0.84956055,115140.0,115130.0,0.202]
["bitfinex","BTCUSD",1754354436478,0.26253914,115140.0,115130.0,0.202]
["bitfinex","BTCUSD",1754354436684,0.84956055,115140.0,115130.0,0.202]
["bitfinex","BTCUSD",1754354437537,0.84956055,115140.0,115130.0,0.07012]
["bitfinex","BTCUSD",1754354439635,0.84956055,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354440732,0.84956055,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354440984,1.43658196,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354442053,0.84956055,115140.0,115130.0,0.07012]
["bitfinex","BTCUSD",1754354442291,0.98144055,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354445348,0.98144055,115140.0,115130.0,0.07012]
["bitfinex","BTCUSD",1754354445775,0.98144055,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354449256,1.56846196,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354449465,0.98144055,115140.0,115130.0,0.07012]
["bitfinex","BTCUSD",1754354449690,0.98144055,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354451038,0.39441914,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354451272,0.98144055,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354452352,0.98144055,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354453811,0.98144055,115140.0,115130.0,0.07513]
["bitfinex","BTCUSD",1754354455045,0.8040837,115140.0,115130.0,0.07513]
["bitfinex","BTCUSD",1754354455248,0.8040837,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354455416,0.97778528,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354456995,0.89260299,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354458247,1.4796244,115140.0,115130.0,0.07012]
["bitfinex","BTCUSD",1754354458432,1.8196244,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354458864,1.8196244,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354459277,1.90846196,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354459961,1.93455396,115140.0,115130.0,0.07311]
["bitfinex","BTCUSD",1754354461227,1.93455396,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1754354462099,1.93455396,115140.0,115120.0,0.06811]
["bitfinex","BTCUSD",1754354462100,0.17371666,115130.0,115120.0,0.00299]
["bitfinex","BTCUSD",1754354462311,0.89277807,115130.0,115120.0,0.00299]
["bitfinex","BTCUSD",1754354462771,0.89277807,115130.0,115120.0,0.06393]
["bitfinex","BTCUSD",1754354462995,0.98161563,115130.0,115120.0,0.06393]
["bitfinex","BTCUSD",1754354463490,1.00771063,115130.0,115120.0,0.06893]
["bitfinex","BTCUSD",1754354464730,0.42068922,115130.0,115120.0,0.06893]
["bitfinex","BTCUSD",1754354464971,1.00771063,115130.0,115120.0,0.071]
["bitfinex","BTCUSD",1754354471210,1.00771063,115130.0,115120.0,0.06893]
["bitfinex","BTCUSD",1754354472108,1.00771063,115130.0,115120.0,0.06393]
["bitfinex","BTCUSD",1754354472349,1.00771063,115130.0,115120.0,0.06094]
["bitfinex","BTCUSD",1754354472560,1.00771063,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754354472963,1.00771063,115130.0,115120.0,0.06194]
["bitfinex","BTCUSD",1754354474803,1.00771063,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754354475039,0.17373175,115120.0,115110.0,0.06401]
["bitfinex","BTCUSD",1754354475286,0.98159072,115120.0,115110.0,0.06401]
["bitfinex","BTCUSD",1754354476566,0.98159072,115120.0,115110.0,0.06501]
["bitfinex","BTCUSD",1754354477181,0.17376194,115100.0,115090.0,0.132]
["bitfinex","BTCUSD",1754354477440,0.18248532,115100.0,115090.0,0.22270284]
["bitfinex","BTCUSD",1754354477813,0.76950673,115100.0,115090.0,0.22270284]
["bitfinex","BTCUSD",1754354478213,0.76950673,115100.0,115090.0,0.09070284]
["bitfinex","BTCUSD",1754354478413,0.76955413,115100.0,115090.0,0.09070284]
["bitfinex","BTCUSD",1754354478907,0.77055413,115100.0,115090.0,0.09070284]
["bitfinex","BTCUSD",1754354479126,0.77055413,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354480608,0.18353272,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354483577,0.17480934,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354485783,0.18348368,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354488601,0.77050509,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354489205,0.18348368,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354493896,0.17480934,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354495063,0.18351284,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354496745,0.7710481,115100.0,115090.0,0.15471284]
["bitfinex","BTCUSD",1754354498267,0.17480934,115100.0,115090.0,0.9422481]
["bitfinex","BTCUSD",1754354500858,0.17480934,115100.0,115090.0,0.35471284]
["bitfinex","BTCUSD",1754354501541,0.17480934,115100.0,115090.0,0.28659284]
["bitfinex","BTCUSD",1754354504759,0.76223347,115100.0,115090.0,0.28675284]
["bitfinex","BTCUSD",1754354504991,0.76415347,115100.0,115090.0,0.28675284]
["bitfinex","BTCUSD",1754354505210,0.17672934,115100.0,115090.0,0.28675284]
["bitfinex","BTCUSD",1754354509460,0.81577347,115100.0,115090.0,0.22067284]
["bitfinex","BTCUSD",1754354509697,0.76415347,115100.0,115090.0,0.22067284]
["bitfinex","BTCUSD",1754354509978,0.76415347,115100.0,115090.0,0.28387284]
["bitfinex","BTCUSD",1754354510200,0.76415347,115100.0,115090.0,0.28692284]
["bitfinex","BTCUSD",1754354510438,0.17672934,115100.0,115090.0,0.28692284]
["bitfinex","BTCUSD",1754354510718,0.17480934,115100.0,115090.0,0.28894284]
["bitfinex","BTCUSD",1754354513543,0.17480934,115100.0,115090.0,0.28890284]
["bitfinex","BTCUSD",1754354515742,0.17480934,115100.0,115090.0,0.87632697]
["bitfinex","BTCUSD",1754354516020,0.17480934,115100.0,115090.0,0.28890284]
["bitfinex","BTCUSD",1754354521499,0.22834934,115100.0,115090.0,0.22063284]
["bitfinex","BTCUSD",1754354521715,0.81577347,115100.0,115090.0,0.22063284]
["bitfinex","BTCUSD",1754354522140,0.17480934,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354522813,0.76234321,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354524966,0.17672934,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354525178,0.76426321,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354526047,0.81360321,115100.0,115090.0,0.22063284]
["bitfinex","BTCUSD",1754354526504,0.17480934,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354526731,0.76234321,115100.0,115090.0,0.29105284]
["bitfinex","BTCUSD",1754354527150,0.76426321,115100.0,115090.0,0.28583284]
["bitfinex","BTCUSD",1754354527362,0.81360321,115100.0,115090.0,0.22067284]
["bitfinex","BTCUSD",1754354527576,1.31360321,115100.0,115090.0,0.22067284]
["bitfinex","BTCUSD",1754354527814,1.26426321,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754354528029,1.90113708,115100.0,115090.0,0.22067284]
["bitfinex","BTCUSD",1754354528917,1.90113708,115100.0,115090.0,0.22063284]
["bitfinex","BTCUSD",1754354529533,2.03313708,115100.0,115090.0,0.22063284]
["bitfinex","BTCUSD",1754354530913,2.03313708,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754354531143,0.17377704,115090.0,115080.0,0.06516]
["bitfinex","BTCUSD",1754354531401,0.17379214,115080.0,115070.0,0.06828]
["bitfinex","BTCUSD",1754354531643,1.35077988,115080.0,115070.0,0.28579284]
["bitfinex","BTCUSD",1754354531869,1.48277988,115080.0,115070.0,0.15379284]
["bitfinex","BTCUSD",1754354532101,0.17380724,115070.0,115060.0,0.06828]
["bitfinex","BTCUSD",1754354532378,0.76326111,115070.0,115060.0,0.29105284]
["bitfinex","BTCUSD",1754354533041,0.76326111,115070.0,115060.0,0.22063284]
["bitfinex","BTCUSD",1754354533258,0.81177111,115070.0,115060.0,0.22063284]
["bitfinex","BTCUSD",1754354533473,0.81177111,115070.0,115060.0,0.08863284]
["bitfinex","BTCUSD",1754354533697,0.81177111,115070.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754354533698,0.17382235,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754354533927,1.48281009,115060.0,115050.0,0.08883284]
["bitfinex","BTCUSD",1754354534163,1.5399257,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754354534379,1.62996326,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754354534820,0.76276426,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1754354535123,0.34849217,115060.0,115050.0,0.00134246]
["bitfinex","BTCUSD",1754354535334,0.93658661,115060.0,115050.0,0.00134246]
["bitfinex","BTCUSD",1754354535981,0.93538661,115060.0,115050.0,0.00134246]
["bitfinex","BTCUSD",1754354536448,0.93538661,115060.0,115050.0,0.00234246]
["bitfinex","BTCUSD",1754354536693,1.36542417,115060.0,115050.0,0.00134246]
["bitfinex","BTCUSD",1754354537211,0.76194701,115040.0,115030.0,0.06848]
["bitfinex","BTCUSD",1754354537428,0.89590701,115040.0,115030.0,0.08930801]
["bitfinex","BTCUSD",1754354537876,0.94441701,115040.0,115030.0,0.08930801]
["bitfinex","BTCUSD",1754354538092,1.01104862,115040.0,115030.0,0.00067517]
["bitfinex","BTCUSD",1754354538295,0.94441701,115040.0,115030.0,0.00067517]
["bitfinex","BTCUSD",1754354538556,0.89590701,115040.0,115030.0,0.00067517]
["bitfinex","BTCUSD",1754354538769,0.89590701,115040.0,115030.0,0.06683517]
["bitfinex","BTCUSD",1754354538990,0.94441701,115040.0,115030.0,0.00167517]
["bitfinex","BTCUSD",1754354539246,0.94561701,115040.0,115030.0,0.00167517]
["bitfinex","BTCUSD",1754354539738,0.94441701,115040.0,115030.0,0.00167517]
["bitfinex","BTCUSD",1754354539990,0.94441701,115040.0,115030.0,0.00267517]
["bitfinex","BTCUSD",1754354540240,1.03325457,115040.0,115030.0,0.00267517]
["bitfinex","BTCUSD",1754354540972,0.30781257,115040.0,115030.0,0.07095517]
["bitfinex","BTCUSD",1754354541221,0.30585257,115040.0,115030.0,0.07309517]
["bitfinex","BTCUSD",1754354541720,0.89586701,115040.0,115030.0,0.00267517]
["bitfinex","BTCUSD",1754354541932,0.94437701,115040.0,115030.0,0.00267517]
["bitfinex","BTCUSD",1754354543266,0.94557701,115040.0,115030.0,0.00267517]
["bitfinex","BTCUSD",1754354543525,0.17386768,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354543806,0.94447212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354544043,0.22429768,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354544292,0.76388212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354544489,0.76388212,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354545162,0.89596212,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354546676,1.01110373,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354547998,0.76196212,115030.0,115020.0,0.07062]
["bitfinex","BTCUSD",1754354548251,0.89592212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354548469,0.94443212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354549333,0.94563212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354549557,1.03446968,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354549797,1.03326968,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354550542,0.30782768,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354550743,0.89400212,115030.0,115020.0,0.07062]
["bitfinex","BTCUSD",1754354551655,0.89592212,115030.0,115020.0,0.07062]
["bitfinex","BTCUSD",1754354552065,0.89400212,115030.0,115020.0,0.07062]
["bitfinex","BTCUSD",1754354553347,0.89408212,115030.0,115020.0,0.07062]
["bitfinex","BTCUSD",1754354553569,0.89408212,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354554027,0.98291968,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354554498,0.39482524,115030.0,115020.0,0.06536]
["bitfinex","BTCUSD",1754354554722,0.98291968,115030.0,115020.0,0.07053]
["bitfinex","BTCUSD",1754354554957,0.89408212,115030.0,115020.0,0.07053]
["bitfinex","BTCUSD",1754354556562,0.89408212,115030.0,115020.0,0.06841]
["bitfinex","BTCUSD",1754354556790,0.94285212,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354557710,0.89408212,115030.0,115020.0,0.06045]
["bitfinex","BTCUSD",1754354557992,0.89404212,115030.0,115020.0,0.06562]
["bitfinex","BTCUSD",1754354558232,0.89413212,115030.0,115020.0,0.06562]
["bitfinex","BTCUSD",1754354558505,0.91029556,115030.0,115020.0,0.06562]
["bitfinex","BTCUSD",1754354559325,0.89413212,115030.0,115020.0,0.06562]
["bitfinex","BTCUSD",1754354560072,0.98296968,115030.0,115020.0,0.06562]
["bitfinex","BTCUSD",1754354561546,0.19615108,115030.0,115020.0,0.74234728]
["bitfinex","BTCUSD",1754354561809,0.17386768,115030.0,115020.0,0.74234728]
["bitfinex","BTCUSD",1754354562052,0.17386768,115030.0,115020.0,1.45623008]
["bitfinex","BTCUSD",1754354562575,0.17386768,115030.0,115020.0,1.41618728]
["bitfinex","BTCUSD",1754354563043,0.17386768,115030.0,115020.0,0.82809284]
["bitfinex","BTCUSD",1754354566142,0.17386768,115030.0,115020.0,0.82909284]
["bitfinex","BTCUSD",1754354566847,0.17386768,115030.0,115020.0,1.59107008]
["bitfinex","BTCUSD",1754354567070,0.17386768,115030.0,115020.0,1.41718728]
["bitfinex","BTCUSD",1754354567329,0.17386768,115030.0,115020.0,1.41818728]
["bitfinex","BTCUSD",1754354567778,0.17386768,115030.0,115020.0,0.83009284]
["bitfinex","BTCUSD",1754354569651,0.17386768,115030.0,115020.0,0.63009284]
["bitfinex","BTCUSD",1754354569862,0.76196212,115030.0,115020.0,0.63009284]
["bitfinex","BTCUSD",1754354570558,0.17386768,115030.0,115020.0,0.63009284]
["bitfinex","BTCUSD",1754354572188,0.76388212,115030.0,115020.0,0.09083284]
["bitfinex","BTCUSD",1754354572421,0.17386768,115030.0,115020.0,0.15625284]
["bitfinex","BTCUSD",1754354573851,0.76196212,115030.0,115020.0,0.15625284]
["bitfinex","BTCUSD",1754354574079,0.76388212,115030.0,115020.0,0.15625284]
["bitfinex","BTCUSD",1754354574515,0.76388212,115030.0,115020.0,0.28977284]
["bitfinex","BTCUSD",1754354575789,0.17386768,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354578087,0.17578768,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354578535,0.76388212,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354578752,0.17578768,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354578996,0.76196212,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354579216,0.17386768,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354580429,0.17578768,115030.0,115020.0,0.28969284]
["bitfinex","BTCUSD",1754354580654,0.76388212,115030.0,115020.0,0.22427284]
["bitfinex","BTCUSD",1754354581314,0.81265212,115030.0,115020.0,0.09083284]
["bitfinex","BTCUSD",1754354581531,0.81265212,115030.0,115020.0,0.22419284]
["bitfinex","BTCUSD",1754354581961,0.81265212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354582178,0.81265212,115030.0,115020.0,0.13556]
["bitfinex","BTCUSD",1754354582813,0.81385212,115030.0,115020.0,0.13556]
["bitfinex","BTCUSD",1754354583806,0.81385212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354584024,0.81385212,115030.0,115020.0,0.06076]
["bitfinex","BTCUSD",1754354584025,0.76388212,115030.0,115020.0,0.06076]
["bitfinex","BTCUSD",1754354584252,0.76388212,115030.0,115020.0,0.06394]
["bitfinex","BTCUSD",1754354587005,0.76388212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354587238,0.81216212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354588662,0.90099968,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354589967,0.81216212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354593547,0.81336212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354593773,0.81216212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354594022,0.89704212,115030.0,115020.0,0.06604]
["bitfinex","BTCUSD",1754354594229,0.89704212,115030.0,115020.0,0.06076]
["bitfinex","BTCUSD",1754354594442,0.94532212,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354595508,0.98407976,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1754354596392,0.98407976,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1754354596611,0.98407976,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354596816,0.98507976,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754354597041,0.98627976,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354597745,1.5743742,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354597988,1.6004942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354598203,1.01239976,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354600006,1.6004942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354602917,1.5992942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354603145,1.6004942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354605844,1.5992942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354608071,0.96291976,115030.0,115020.0,0.05856001]
["bitfinex","BTCUSD",1754354608265,0.96291976,115030.0,115020.0,0.06174001]
["bitfinex","BTCUSD",1754354609514,0.96291976,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754354609725,0.1738828,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354609938,0.89489724,115020.0,115010.0,0.0023]
["bitfinex","BTCUSD",1754354611022,0.89489724,115020.0,115010.0,0.0033]
["bitfinex","BTCUSD",1754354611235,0.89489724,115020.0,115010.0,0.0043]
["bitfinex","BTCUSD",1754354611696,0.89489724,115020.0,115010.0,0.06778]
["bitfinex","BTCUSD",1754354612113,1.48299168,115020.0,115010.0,0.06778]
["bitfinex","BTCUSD",1754354612769,1.54977675,115020.0,115010.0,0.06778]
["bitfinex","BTCUSD",1754354613235,1.60917675,115020.0,115010.0,0.06778]
["bitfinex","BTCUSD",1754354613940,1.60917675,115020.0,115010.0,0.0022]
["bitfinex","BTCUSD",1754354614154,1.61227675,115020.0,115010.0,0.0022]
["bitfinex","BTCUSD",1754354614376,1.43839395,115020.0,115010.0,0.0022]
["bitfinex","BTCUSD",1754354614591,1.61227675,115020.0,115010.0,0.0022]
["bitfinex","BTCUSD",1754354615034,1.61227675,115020.0,115010.0,0.0012]
["bitfinex","BTCUSD",1754354615881,1.61227675,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354616082,1.61327675,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354616284,1.61017675,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354616966,1.61017675,115020.0,115010.0,0.06044]
["bitfinex","BTCUSD",1754354617617,1.61017675,115020.0,115010.0,0.06244]
["bitfinex","BTCUSD",1754354617867,1.61017675,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354618149,1.61327675,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1754354618579,1.61327675,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754354624150,1.63939875,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754354629002,1.63629875,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754354629224,1.63939875,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754354629881,1.63629875,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754354630563,0.76199236,115010.0,115000.0,0.00344]
["bitfinex","BTCUSD",1754354630800,0.89475236,115010.0,115000.0,0.00544]
["bitfinex","BTCUSD",1754354631030,0.30665792,115010.0,115000.0,0.00544]
["bitfinex","BTCUSD",1754354631247,0.89475236,115010.0,115000.0,0.00544]
["bitfinex","BTCUSD",1754354631688,0.89475236,115010.0,115000.0,0.00644]
["bitfinex","BTCUSD",1754354632481,0.89475236,115010.0,115000.0,0.06668]
["bitfinex","BTCUSD",1754354636632,0.89475236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354637999,0.95415236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354638886,0.89475236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354640858,0.95415236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354641504,0.82139236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354641731,0.30645792,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354641980,0.89455236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354642239,0.95576236,115010.0,115000.0,0.06768]
["bitfinex","BTCUSD",1754354642747,0.96081236,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354643023,1.04964992,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354643248,1.04656992,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354643485,0.95773236,115010.0,115000.0,0.00436]
["bitfinex","BTCUSD",1754354643727,0.95773236,115010.0,115000.0,0.00739]
["bitfinex","BTCUSD",1754354644871,0.95576236,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354645415,0.89455236,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354646082,0.95576236,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354646324,0.17389792,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354646543,0.30645792,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354646783,0.89455236,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354647914,0.76199236,115010.0,115000.0,0.06494]
["bitfinex","BTCUSD",1754354652192,0.76199236,115010.0,115000.0,0.15357284]
["bitfinex","BTCUSD",1754354652193,0.17389792,115010.0,115000.0,0.15357284]
["bitfinex","BTCUSD",1754354652412,0.17389792,115010.0,115000.0,0.49357284]
["bitfinex","BTCUSD",1754354653508,0.17389792,115010.0,115000.0,0.49054284]
["bitfinex","BTCUSD",1754354653723,0.82320236,115010.0,115000.0,0.43602284]
["bitfinex","BTCUSD",1754354654002,0.82517236,115010.0,115000.0,0.43299284]
["bitfinex","BTCUSD",1754354654224,0.82517236,115010.0,115000.0,0.56543284]
["bitfinex","BTCUSD",1754354655559,0.82517236,115010.0,115000.0,0.43602284]
["bitfinex","BTCUSD",1754354656031,0.82517236,115010.0,115000.0,0.56539284]
["bitfinex","BTCUSD",1754354657521,0.82517236,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354658224,0.82320236,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354658818,0.82320236,115010.0,115000.0,0.62597284]
["bitfinex","BTCUSD",1754354662015,0.82320236,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354663078,0.23510792,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354663287,0.82320236,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354665317,0.82451236,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354666894,0.82493255,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354671679,0.80761284,115010.0,115000.0,0.56842284]
["bitfinex","BTCUSD",1754354675879,0.76241255,115010.0,115000.0,0.62929284]
["bitfinex","BTCUSD",1754354678986,0.82359255,115010.0,115000.0,0.62929284]
["bitfinex","BTCUSD",1754354680080,0.82359255,115010.0,115000.0,0.49689284]
["bitfinex","BTCUSD",1754354680296,0.82556255,115010.0,115000.0,0.56822284]
["bitfinex","BTCUSD",1754354680502,0.82556255,115010.0,115000.0,0.56519284]
["bitfinex","BTCUSD",1754354680702,0.82556255,115010.0,115000.0,0.56303284]
["bitfinex","BTCUSD",1754354681634,0.82856255,115010.0,115000.0,0.56303284]
["bitfinex","BTCUSD",1754354681966,0.82556255,115010.0,115000.0,0.56501284]
["bitfinex","BTCUSD",1754354682203,0.82556255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354682408,0.82359255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354683801,0.76241255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354685253,0.82562255,115010.0,115000.0,0.56800284]
["bitfinex","BTCUSD",1754354685437,0.82562255,115010.0,115000.0,0.56501284]
["bitfinex","BTCUSD",1754354686549,0.17389792,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354686737,0.76241255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354687176,0.82359255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354687928,0.82562255,115010.0,115000.0,0.56800284]
["bitfinex","BTCUSD",1754354688150,0.82562255,115010.0,115000.0,0.56501284]
["bitfinex","BTCUSD",1754354689596,0.82863255,115010.0,115000.0,0.56303284]
["bitfinex","BTCUSD",1754354691356,0.82863255,115010.0,115000.0,0.43083284]
["bitfinex","BTCUSD",1754354691556,0.76241255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354691959,0.82359255,115010.0,115000.0,0.62887284]
["bitfinex","BTCUSD",1754354694096,0.82491255,115010.0,115000.0,0.56800284]
["bitfinex","BTCUSD",1754354694315,0.82491255,115010.0,115000.0,0.56501284]
["bitfinex","BTCUSD",1754354694535,0.82491255,115010.0,115000.0,0.1344]
["bitfinex","BTCUSD",1754354694536,0.82790255,115010.0,115000.0,0.1344]
["bitfinex","BTCUSD",1754354696341,1.54861718,115010.0,115000.0,0.1344]
["bitfinex","BTCUSD",1754354696820,1.63745474,115010.0,115000.0,0.1344]
["bitfinex","BTCUSD",1754354697009,1.66357674,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354697664,1.57473918,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354698724,0.98641343,115010.0,115000.0,0.0022]
["bitfinex","BTCUSD",1754354702014,0.17391304,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754354702241,0.95522655,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754354702497,0.95835655,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1754354703401,0.95522655,115000.0,114990.0,0.00028238]
["bitfinex","BTCUSD",1754354703630,0.17391304,115000.0,114990.0,0.15112522]
["bitfinex","BTCUSD",1754354704367,0.17491304,115000.0,114990.0,0.15112522]
["bitfinex","BTCUSD",1754354704823,0.17491304,115000.0,114990.0,0.15212522]
["bitfinex","BTCUSD",1754354705505,0.17491304,115000.0,114990.0,0.15112522]
["bitfinex","BTCUSD",1754354705759,0.17491304,115000.0,114990.0,1.38813099]
["bitfinex","BTCUSD",1754354705974,0.17591304,115000.0,114990.0,1.38595689]
["bitfinex","BTCUSD",1754354706421,0.002,115000.0,114990.0,1.38595689]
["bitfinex","BTCUSD",1754354706645,0.002,115000.0,114990.0,1.60340591]
["bitfinex","BTCUSD",1754354707099,0.17591304,115000.0,114990.0,1.60340591]
["bitfinex","BTCUSD",1754354707328,0.001,115000.0,114990.0,2.19210942]
["bitfinex","BTCUSD",1754354707556,0.17389792,115010.0,115000.0,0.35744902]
["bitfinex","BTCUSD",1754354707789,0.17389792,115010.0,115000.0,0.44810186]
["bitfinex","BTCUSD",1754354708009,0.17389792,115010.0,115000.0,0.50829186]
["bitfinex","BTCUSD",1754354708229,0.17389792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354709043,0.17589792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354709462,0.17589792,115010.0,115000.0,0.7083189]
["bitfinex","BTCUSD",1754354709691,0.17589792,115010.0,115000.0,1.29702241]
["bitfinex","BTCUSD",1754354710128,0.17589792,115010.0,115000.0,1.12310937]
["bitfinex","BTCUSD",1754354710375,0.17589792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354711018,0.17389792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354711469,0.17889792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354711683,0.17989792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354712141,0.17889792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354712583,0.17989792,115010.0,115000.0,0.53440586]
["bitfinex","BTCUSD",1754354712805,0.17989792,115010.0,115000.0,0.66656586]
["bitfinex","BTCUSD",1754354713658,0.17989792,115010.0,115000.0,0.8404789]
["bitfinex","BTCUSD",1754354714099,0.17989792,115010.0,115000.0,0.66656586]
["bitfinex","BTCUSD",1754354715409,0.17989792,115010.0,115000.0,0.8404789]
["bitfinex","BTCUSD",1754354715824,0.17989792,115010.0,115000.0,0.66656586]
["bitfinex","BTCUSD",1754354720226,0.24030792,115010.0,115000.0,0.58892684]
["bitfinex","BTCUSD",1754354720399,0.24030792,115010.0,115000.0,0.58690684]
["bitfinex","BTCUSD",1754354721144,0.24030792,115010.0,115000.0,0.56079284]
["bitfinex","BTCUSD",1754354722439,0.24030792,115010.0,115000.0,0.56281284]
["bitfinex","BTCUSD",1754354722664,0.24030792,115010.0,115000.0,0.43065284]
["bitfinex","BTCUSD",1754354722883,0.83214143,115010.0,115000.0,0.42863284]
["bitfinex","BTCUSD",1754354723108,0.83214143,115010.0,115000.0,0.22079284]
["bitfinex","BTCUSD",1754354724187,0.82714143,115010.0,115000.0,0.22079284]
["bitfinex","BTCUSD",1754354724429,0.82814143,115010.0,115000.0,0.22079284]
["bitfinex","BTCUSD",1754354725104,0.23414792,115010.0,115000.0,0.22281284]
["bitfinex","BTCUSD",1754354725323,0.17589792,115010.0,115000.0,0.28300284]
["bitfinex","BTCUSD",1754354725735,0.23414792,115010.0,115000.0,0.28300284]
["bitfinex","BTCUSD",1754354726582,0.17589792,115010.0,115000.0,0.28300284]
["bitfinex","BTCUSD",1754354726833,0.82814143,115010.0,115000.0,0.22079284]
["bitfinex","BTCUSD",1754354727277,0.82814143,115010.0,115000.0,0.08863284]
["bitfinex","BTCUSD",1754354727481,0.82814143,115010.0,115000.0,0.22079284]
["bitfinex","BTCUSD",1754354729294,0.17391304,115000.0,114990.0,0.00028238]
["bitfinex","BTCUSD",1754354729511,0.82615655,115000.0,114990.0,0.22107522]
["bitfinex","BTCUSD",1754354730861,0.83115655,115000.0,114990.0,0.22107522]
["bitfinex","BTCUSD",1754354731278,0.82615655,115000.0,114990.0,0.00028238]
["bitfinex","BTCUSD",1754354731522,0.82615655,115000.0,114990.0,0.13244238]
["bitfinex","BTCUSD",1754354731732,0.91499411,115000.0,114990.0,0.13244238]
["bitfinex","BTCUSD",1754354732416,0.91499411,115000.0,114990.0,0.13344238]
["bitfinex","BTCUSD",1754354733677,0.91499411,115000.0,114990.0,0.13844238]
["bitfinex","BTCUSD",1754354734114,0.82615655,115000.0,114990.0,0.13844238]
["bitfinex","BTCUSD",1754354735018,0.82302655,115000.0,114990.0,0.13844238]
["bitfinex","BTCUSD",1754354735223,0.23216304,115000.0,114990.0,0.14372238]
["bitfinex","BTCUSD",1754354735474,0.17391304,115000.0,114990.0,0.29000522]
["bitfinex","BTCUSD",1754354736645,0.22940304,115000.0,114990.0,0.29000522]
["bitfinex","BTCUSD",1754354738902,0.81810655,115000.0,114990.0,0.29000522]
["bitfinex","BTCUSD",1754354740168,0.81918655,115000.0,114990.0,0.23239522]
["bitfinex","BTCUSD",1754354740591,0.81918655,115000.0,114990.0,0.22711522]
["bitfinex","BTCUSD",1754354743087,0.82225655,115000.0,114990.0,0.22711522]
["bitfinex","BTCUSD",1754354743564,0.86357617,115000.0,114990.0,0.00628238]
["bitfinex","BTCUSD",1754354743791,0.82225655,115000.0,114990.0,0.13848238]
["bitfinex","BTCUSD",1754354756726,0.95445655,115000.0,114990.0,0.00628238]
["bitfinex","BTCUSD",1754354757179,0.98058055,115000.0,114990.0,0.00628238]
["bitfinex","BTCUSD",1754354759844,0.98058055,115000.0,114990.0,0.00528238]
["bitfinex","BTCUSD",1754354760061,0.98058055,115000.0,114990.0,0.00628238]
["bitfinex","BTCUSD",1754354760283,1.06941811,115000.0,114990.0,0.00628238]
["bitfinex","BTCUSD",1754354760505,1.06941811,115000.0,114990.0,0.00128238]
["bitfinex","BTCUSD",1754354760733,1.06941811,115000.0,114990.0,0.00328238]
["bitfinex","BTCUSD",1754354768553,1.65812162,115000.0,114990.0,0.00328238]
["bitfinex","BTCUSD",1754354768991,0.7626468,114980.0,114970.0,0.19328]
["bitfinex","BTCUSD",1754354769210,0.17595329,114980.0,114970.0,0.2264353]
["bitfinex","BTCUSD",1754354769415,0.7626468,114980.0,114970.0,0.2814753]
["bitfinex","BTCUSD",1754354770279,0.7626468,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354774893,1.35161887,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354775469,1.41316887,114980.0,114970.0,0.13880246]
["bitfinex","BTCUSD",1754354776413,1.41316887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354776987,1.41115887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354778313,1.35161887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354778652,0.17394329,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354778828,1.35161887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354780430,1.41115887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354780650,1.41316887,114980.0,114970.0,0.13880246]
["bitfinex","BTCUSD",1754354781291,1.41115887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354784611,0.82232108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354785361,1.41115887,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354785849,0.82232108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354786766,0.6337538,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354786970,0.80769709,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354788877,0.2188593,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354789081,0.80769709,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354789301,0.2188593,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354789517,0.80769709,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354791680,0.76278108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354791807,0.17394329,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354792030,0.81817108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354792434,0.76278108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354793546,0.81817108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354794460,0.22933329,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354794675,0.81817108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354797249,0.82022108,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354803292,0.23138329,114980.0,114970.0,0.19384246]
["bitfinex","BTCUSD",1754354803530,0.23138329,114980.0,114970.0,0.87131309]
["bitfinex","BTCUSD",1754354803531,0.17394329,114980.0,114970.0,0.87131309]
["bitfinex","BTCUSD",1754354805093,0.17394329,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354806784,0.82022108,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354808046,0.76278108,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354808431,0.17394329,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354809289,0.81817108,114980.0,114970.0,0.2824753]
["bitfinex","BTCUSD",1754354811346,0.81817108,114980.0,114970.0,0.1502753]
["bitfinex","BTCUSD",1754354811553,0.81949108,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354813264,0.81949108,114980.0,114970.0,0.0899753]
["bitfinex","BTCUSD",1754354813478,0.81949108,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354813896,1.40832887,114980.0,114970.0,0.0899753]
["bitfinex","BTCUSD",1754354814111,1.41131887,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354816419,0.23065329,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354816627,0.81949108,114980.0,114970.0,0.2243053]
["bitfinex","BTCUSD",1754354816913,0.81949108,114980.0,114970.0,0.2817953]
["bitfinex","BTCUSD",1754354817271,0.76278108,114980.0,114970.0,0.2817953]
["bitfinex","BTCUSD",1754354817473,0.81817108,114980.0,114970.0,0.2817953]
["bitfinex","BTCUSD",1754354818101,0.76278108,114980.0,114970.0,0.2817953]
["bitfinex","BTCUSD",1754354818817,1.40905887,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354818991,0.82022108,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354823446,0.82022108,114980.0,114970.0,0.0899753]
["bitfinex","BTCUSD",1754354823635,1.41226887,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354825190,0.23459329,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354825419,0.82022108,114980.0,114970.0,0.2221753]
["bitfinex","BTCUSD",1754354826809,0.82022108,114980.0,114970.0,0.2242953]
["bitfinex","BTCUSD",1754354827031,0.82022108,114980.0,114970.0,0.2807353]
["bitfinex","BTCUSD",1754354830561,0.82022108,114980.0,114970.0,0.2273953]
["bitfinex","BTCUSD",1754354830792,0.82022108,114980.0,114970.0,0.2242953]
["bitfinex","BTCUSD",1754354831028,0.23138329,114980.0,114970.0,0.2242953]
["bitfinex","BTCUSD",1754354831251,0.24022513,114980.0,114970.0,0.2242953]
["bitfinex","BTCUSD",1754354831497,0.82906292,114980.0,114970.0,0.2242953]
["bitfinex","BTCUSD",1754354831911,0.82906292,114980.0,114970.0,0.2807353]
["bitfinex","BTCUSD",1754354837751,0.23138329,114980.0,114970.0,0.2807353]
["bitfinex","BTCUSD",1754354837967,0.81817108,114980.0,114970.0,0.2807353]
["bitfinex","BTCUSD",1754354838182,0.81817108,114980.0,114970.0,0.1485353]
["bitfinex","BTCUSD",1754354838398,0.76278108,114980.0,114970.0,0.2807353]
["bitfinex","BTCUSD",1754354838877,0.17394329,114980.0,114970.0,1.06957309]
["bitfinex","BTCUSD",1754354843195,0.17394329,114980.0,114970.0,0.4807353]
["bitfinex","BTCUSD",1754354843448,0.17394329,114980.0,114970.0,1.06957309]
["bitfinex","BTCUSD",1754354845974,0.17394329,114980.0,114970.0,1.24353151]
["bitfinex","BTCUSD",1754354846177,0.17394329,114980.0,114970.0,1.58353151]
["bitfinex","BTCUSD",1754354847063,0.17394329,114980.0,114970.0,1.60965451]
["bitfinex","BTCUSD",1754354847465,0.17394191,114990.0,114970.0,1.60965451]
["bitfinex","BTCUSD",1754354847688,0.17394191,114990.0,114980.0,0.14507284]
["bitfinex","BTCUSD",1754354847914,0.23288191,114990.0,114980.0,0.14719284]
["bitfinex","BTCUSD",1754354848956,0.23388191,114990.0,114980.0,0.15019284]
["bitfinex","BTCUSD",1754354849173,0.17494191,114990.0,114980.0,0.15019284]
["bitfinex","BTCUSD",1754354849373,0.17394191,114990.0,114980.0,0.15019284]
["bitfinex","BTCUSD",1754354849552,0.17394191,114990.0,114980.0,0.73903063]
["bitfinex","BTCUSD",1754354849752,0.17394191,114990.0,114980.0,0.74103063]
["bitfinex","BTCUSD",1754354854105,0.83038648,115000.0,114980.0,1.84381171]
["bitfinex","BTCUSD",1754354854106,0.24154869,115000.0,114980.0,1.84381171]
["bitfinex","BTCUSD",1754354854328,0.18260869,115000.0,114990.0,0.78266779]
["bitfinex","BTCUSD",1754354854558,0.18260869,115000.0,114990.0,0.87337063]
["bitfinex","BTCUSD",1754354855179,0.18260869,115000.0,114990.0,1.58729879]
["bitfinex","BTCUSD",1754354855620,0.18260869,115000.0,114990.0,0.999461]
["bitfinex","BTCUSD",1754354855843,0.18260869,115000.0,114990.0,1.41437063]
["bitfinex","BTCUSD",1754354856530,0.18260869,115000.0,114990.0,1.61441579]
["bitfinex","BTCUSD",1754354856767,0.18260869,115000.0,114990.0,1.44048763]
["bitfinex","BTCUSD",1754354856981,0.18260869,115000.0,114990.0,1.44148763]
["bitfinex","BTCUSD",1754354858061,0.18260869,115000.0,114990.0,1.61541579]
["bitfinex","BTCUSD",1754354858291,0.18260869,115000.0,114990.0,1.44148763]
["bitfinex","BTCUSD",1754354861403,0.18260869,115000.0,114990.0,1.44144763]
["bitfinex","BTCUSD",1754354863158,0.18260869,115000.0,114990.0,0.85260984]
["bitfinex","BTCUSD",1754354863356,0.18260869,115000.0,114990.0,1.44144763]
["bitfinex","BTCUSD",1754354866867,0.18260869,115000.0,114990.0,1.30928763]
["bitfinex","BTCUSD",1754354867046,0.18260869,115000.0,114990.0,1.44144763]
["bitfinex","BTCUSD",1754354867462,0.18260869,115000.0,114990.0,1.30928763]
["bitfinex","BTCUSD",1754354867698,0.18260869,115000.0,114990.0,1.44144763]
["bitfinex","BTCUSD",1754354869173,0.23904869,115000.0,114990.0,1.44144763]
["bitfinex","BTCUSD",1754354869482,0.23904869,115000.0,114990.0,0.85260984]
["bitfinex","BTCUSD",1754354871680,0.18260869,115000.0,114990.0,0.85260984]
["bitfinex","BTCUSD",1754354871902,0.18260869,115000.0,114990.0,1.61537579]
["bitfinex","BTCUSD",1754354873471,0.17391304,115000.0,114990.0,1.61537579]
["bitfinex","BTCUSD",1754354874329,0.17391304,115000.0,114990.0,1.61437579]
["bitfinex","BTCUSD",1754354875061,0.17391304,115000.0,114990.0,1.61337579]
["bitfinex","BTCUSD",1754354875272,0.17491304,115000.0,114990.0,1.61337579]
["bitfinex","BTCUSD",1754354878582,0.001,115000.0,114990.0,1.63082481]
["bitfinex","BTCUSD",1754354878819,0.001,115000.0,114990.0,2.2196626]
["bitfinex","BTCUSD",1754354879002,0.17392434,115040.0,115030.0,0.2]
["bitfinex","BTCUSD",1754354879258,0.23036434,115040.0,115030.0,0.48449284]
["bitfinex","BTCUSD",1754354879491,0.23233434,115040.0,115030.0,0.42598284]
["bitfinex","BTCUSD",1754354879708,0.23233434,115040.0,115030.0,0.42286284]
["bitfinex","BTCUSD",1754354879920,0.82117213,115040.0,115030.0,0.42286284]
["bitfinex","BTCUSD",1754354880396,0.82117213,115040.0,115030.0,0.44717191]
["bitfinex","BTCUSD",1754354881479,0.82217213,115040.0,115030.0,0.44717191]
["bitfinex","BTCUSD",1754354881694,0.82217213,115040.0,115030.0,0.44713191]
["bitfinex","BTCUSD",1754354882757,0.23333434,115040.0,115030.0,0.31501191]
["bitfinex","BTCUSD",1754354882976,0.82217213,115040.0,115030.0,0.44713191]
["bitfinex","BTCUSD",1754354883467,0.82535213,115040.0,115030.0,0.44713191]
["bitfinex","BTCUSD",1754354883684,0.82217213,115040.0,115030.0,0.44920191]
["bitfinex","BTCUSD",1754354883922,0.23333434,115040.0,115030.0,0.50929191]
["bitfinex","BTCUSD",1754354884139,0.17492434,115040.0,115030.0,1.27199738]
["bitfinex","BTCUSD",1754354884598,0.001,115040.0,115030.0,1.02315959]
["bitfinex","BTCUSD",1754354884828,0.17485257,115040.0,115030.0,1.61199738]
["bitfinex","BTCUSD",1754354885045,0.001,115040.0,115030.0,1.61199738]
["bitfinex","BTCUSD",1754354885269,0.17485257,115040.0,115030.0,1.61199738]
["bitfinex","BTCUSD",1754354885486,0.001,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354886342,0.17485257,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354887449,0.17485257,115040.0,115030.0,1.77064712]
["bitfinex","BTCUSD",1754354887917,0.17485257,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354888810,0.17485257,115040.0,115030.0,1.17315959]
["bitfinex","BTCUSD",1754354889019,0.17485257,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354889428,0.22692257,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354891854,0.17485257,115040.0,115030.0,1.76199738]
["bitfinex","BTCUSD",1754354892736,0.17485257,115040.0,115030.0,1.78810638]
["bitfinex","BTCUSD",1754354894113,0.17485257,115040.0,115030.0,0.89328091]
["bitfinex","BTCUSD",1754354894359,0.82098036,115040.0,115030.0,0.68112091]
["bitfinex","BTCUSD",1754354894585,0.82098036,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354894586,1.40981815,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354895012,0.82098036,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354895469,0.81780036,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354895688,0.82098036,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354895914,1.40981815,115040.0,115030.0,0.61368091]
["bitfinex","BTCUSD",1754354896807,1.40981815,115040.0,115030.0,0.58757191]
["bitfinex","BTCUSD",1754354896808,0.82034479,115040.0,115030.0,0.58757191]
["bitfinex","BTCUSD",1754354897661,0.81716479,115040.0,115030.0,0.58757191]
["bitfinex","BTCUSD",1754354897870,0.82034479,115040.0,115030.0,0.58753191]
["bitfinex","BTCUSD",1754354898304,0.82034479,115040.0,115030.0,0.45501191]
["bitfinex","BTCUSD",1754354898602,0.82034479,115040.0,115030.0,0.58753191]
["bitfinex","BTCUSD",1754354898819,0.22896257,115040.0,115030.0,0.64969191]
["bitfinex","BTCUSD",1754354899022,0.17485257,115040.0,115030.0,0.64969191]
["bitfinex","BTCUSD",1754354902150,0.17485257,115040.0,115030.0,0.82355959]
["bitfinex","BTCUSD",1754354902794,0.17485257,115040.0,115030.0,0.64969191]
["bitfinex","BTCUSD",1754354903918,0.22692257,115040.0,115030.0,0.64969191]
["bitfinex","BTCUSD",1754354904874,0.84898494,115050.0,115030.0,0.64969191]
["bitfinex","BTCUSD",1754354905109,0.17385257,115040.0,115030.0,0.51717191]
["bitfinex","BTCUSD",1754354905330,0.17385257,115040.0,115030.0,0.82347959]
["bitfinex","BTCUSD",1754354905551,0.26078272,115050.0,115040.0,0.71385257]
["bitfinex","BTCUSD",1754354905552,0.026111,115050.0,115040.0,0.71385257]
["bitfinex","BTCUSD",1754354905766,0.026111,115050.0,115040.0,1.58528763]
["bitfinex","BTCUSD",1754354905975,0.17390894,115060.0,115040.0,1.58528763]
["bitfinex","BTCUSD",1754354906230,0.17382235,115060.0,115050.0,1.58324252]
["bitfinex","BTCUSD",1754354906443,0.17382235,115060.0,115050.0,0.9971103]
["bitfinex","BTCUSD",1754354907917,0.17382235,115060.0,115050.0,0.9981103]
["bitfinex","BTCUSD",1754354909172,0.18258158,115070.0,115060.0,0.37382235]
["bitfinex","BTCUSD",1754354909393,0.18258158,115070.0,115060.0,0.99705519]
["bitfinex","BTCUSD",1754354910288,0.23461385,115080.0,115060.0,0.99705519]
["bitfinex","BTCUSD",1754354910527,0.23461385,115080.0,115070.0,0.22107284]
["bitfinex","BTCUSD",1754354910733,0.23665385,115080.0,115070.0,0.28116284]
["bitfinex","BTCUSD",1754354910941,0.23665385,115080.0,115070.0,0.22314284]
["bitfinex","BTCUSD",1754354911151,0.23665385,115080.0,115070.0,0.22107284]
["bitfinex","BTCUSD",1754354911401,0.82485607,115080.0,115070.0,0.22107284]
["bitfinex","BTCUSD",1754354911608,0.24183385,115080.0,115070.0,0.22107284]
["bitfinex","BTCUSD",1754354911819,0.82803607,115080.0,115070.0,0.2232153]
["bitfinex","BTCUSD",1754354912027,0.82803607,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354913275,0.23983385,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354913493,0.82803607,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354915850,0.82485607,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354917090,0.23665385,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354917308,0.82485607,115080.0,115070.0,0.2252153]
["bitfinex","BTCUSD",1754354919756,0.82485607,115080.0,115070.0,0.2250953]
["bitfinex","BTCUSD",1754354921467,0.23665385,115080.0,115070.0,0.2250953]
["bitfinex","BTCUSD",1754354921711,0.82485607,115080.0,115070.0,0.2250953]
["bitfinex","BTCUSD",1754354928589,0.82808607,115080.0,115070.0,0.0927753]
["bitfinex","BTCUSD",1754354928785,1.41628829,115080.0,115070.0,0.2250553]
["bitfinex","BTCUSD",1754354929163,1.41628829,115080.0,115070.0,0.0927753]
["bitfinex","BTCUSD",1754354929372,1.41628829,115080.0,115070.0,0.00414246]
["bitfinex","BTCUSD",1754354929637,1.41628829,115080.0,115070.0,0.13638246]
["bitfinex","BTCUSD",1754354933252,1.41628829,115080.0,115070.0,0.00414246]
["bitfinex","BTCUSD",1754354933443,1.41628829,115080.0,115070.0,0.13634246]
["bitfinex","BTCUSD",1754354933656,1.41628829,115080.0,115070.0,0.00414246]
["bitfinex","BTCUSD",1754354933864,1.63732585,115080.0,115070.0,0.13634246]
["bitfinex","BTCUSD",1754354934527,1.63732585,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754354934743,1.66508423,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754354934957,0.17383746,115050.0,115040.0,0.34294]
["bitfinex","BTCUSD",1754354935161,0.76415968,115050.0,115040.0,0.56377284]
["bitfinex","BTCUSD",1754354935368,0.81940968,115050.0,115040.0,0.56377284]
["bitfinex","BTCUSD",1754354935816,0.23120746,115050.0,115040.0,0.56575284]
["bitfinex","BTCUSD",1754354936026,0.76203968,115050.0,115040.0,0.62227284]
["bitfinex","BTCUSD",1754354936443,0.17383746,115050.0,115040.0,0.62227284]
["bitfinex","BTCUSD",1754354936720,0.17383746,115050.0,115040.0,0.49007284]
["bitfinex","BTCUSD",1754354936925,0.17383746,115050.0,115040.0,0.62227284]
["bitfinex","BTCUSD",1754354937359,0.17483746,115050.0,115040.0,0.62227284]
["bitfinex","BTCUSD",1754354937564,0.17583746,115050.0,115040.0,0.62227284]
["bitfinex","BTCUSD",1754354937770,0.17583746,115050.0,115040.0,0.79612541]
["bitfinex","BTCUSD",1754354937995,0.002,115050.0,115040.0,1.80177665]
["bitfinex","BTCUSD",1754354939073,0.002,115050.0,115040.0,1.21357443]
["bitfinex","BTCUSD",1754354939307,0.002,115050.0,115040.0,1.80177665]
["bitfinex","BTCUSD",1754354940379,0.002,115050.0,115040.0,1.82787965]
["bitfinex","BTCUSD",1754354941982,0.001,115050.0,115040.0,1.82787965]
["bitfinex","BTCUSD",1754354942317,0.003,115050.0,115040.0,1.82787965]
["bitfinex","BTCUSD",1754354942551,0.002,115050.0,115040.0,1.82787965]
["bitfinex","BTCUSD",1754354942777,0.005,115050.0,115040.0,1.82787965]
["bitfinex","BTCUSD",1754354942970,0.00047455,115080.0,115070.0,0.88125626]
["bitfinex","BTCUSD",1754354943188,0.00047455,115080.0,115070.0,1.69248132]
["bitfinex","BTCUSD",1754354943392,0.17426669,115080.0,115070.0,1.1588791]
["bitfinex","BTCUSD",1754354943826,0.2296075,115090.0,115080.0,0.34]
["bitfinex","BTCUSD",1754354944036,0.23173492,115090.0,115080.0,0.43074284]
["bitfinex","BTCUSD",1754354944230,0.23173492,115090.0,115080.0,0.48534284]
["bitfinex","BTCUSD",1754354944851,0.23473492,115090.0,115080.0,0.48534284]
["bitfinex","BTCUSD",1754354946351,0.82293714,115090.0,115080.0,0.48534284]
["bitfinex","BTCUSD",1754354946577,0.82790714,115090.0,115080.0,0.56091284]
["bitfinex","BTCUSD",1754354947210,0.82493714,115090.0,115080.0,0.56091284]
["bitfinex","BTCUSD",1754354947635,0.17882492,115090.0,115080.0,0.79141498]
["bitfinex","BTCUSD",1754354947815,0.17882492,115090.0,115080.0,0.61762284]
["bitfinex","BTCUSD",1754354948054,0.23673492,115090.0,115080.0,0.61762284]
["bitfinex","BTCUSD",1754354948247,0.23673492,115090.0,115080.0,0.56624284]
["bitfinex","BTCUSD",1754354948480,0.82493714,115090.0,115080.0,0.56302284]
["bitfinex","BTCUSD",1754354948737,0.82493714,115090.0,115080.0,0.56091284]
["bitfinex","BTCUSD",1754354950440,0.82493714,115090.0,115080.0,0.56302284]
["bitfinex","BTCUSD",1754354950859,0.23673492,115090.0,115080.0,0.56302284]
["bitfinex","BTCUSD",1754354951068,0.82493714,115090.0,115080.0,0.56302284]
["bitfinex","BTCUSD",1754354951253,0.23673492,115090.0,115080.0,0.56302284]
["bitfinex","BTCUSD",1754354951477,0.82493714,115090.0,115080.0,0.61762284]
["bitfinex","BTCUSD",1754354952322,0.82493714,115090.0,115080.0,0.56624284]
["bitfinex","BTCUSD",1754354953090,0.82493714,115090.0,115080.0,0.43396284]
["bitfinex","BTCUSD",1754354953313,0.82790714,115090.0,115080.0,0.56083284]
["bitfinex","BTCUSD",1754354953526,0.82790714,115090.0,115080.0,0.22083284]
["bitfinex","BTCUSD",1754354954879,0.17379214,115080.0,115060.0,0.3946]
["bitfinex","BTCUSD",1754354955022,0.17382235,115060.0,115050.0,0.99781504]
["bitfinex","BTCUSD",1754354955230,0.17382235,115060.0,115050.0,1.2382069]
["bitfinex","BTCUSD",1754354956851,0.17382235,115060.0,115050.0,1.1060069]
["bitfinex","BTCUSD",1754354957088,0.17382235,115060.0,115050.0,0.85279186]
["bitfinex","BTCUSD",1754354957301,0.17382235,115060.0,115050.0,0.42863284]
["bitfinex","BTCUSD",1754354957302,0.81993457,115060.0,115050.0,0.42863284]
["bitfinex","BTCUSD",1754354957520,0.81993457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354957989,0.82290457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354958791,0.81993457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354959620,0.82093457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354959850,0.82293457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354961616,0.82293457,115060.0,115050.0,0.42863284]
["bitfinex","BTCUSD",1754354961822,0.82293457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354962010,0.82590457,115060.0,115050.0,0.56083284]
["bitfinex","BTCUSD",1754354962495,0.82590457,115060.0,115050.0,0.42863284]
["bitfinex","BTCUSD",1754354962710,0.17385257,115040.0,115030.0,0.23083661]
["bitfinex","BTCUSD",1754354962920,0.76205479,115040.0,115030.0,0.45377945]
["bitfinex","BTCUSD",1754354963132,0.23099257,115040.0,115030.0,0.39706945]
["bitfinex","BTCUSD",1754354963350,0.23099257,115040.0,115030.0,0.73706945]
["bitfinex","BTCUSD",1754354963792,0.23099257,115040.0,115030.0,0.60697945]
["bitfinex","BTCUSD",1754354963991,0.23199257,115040.0,115030.0,0.794294]
["bitfinex","BTCUSD",1754354964207,0.23199257,115040.0,115030.0,0.794254]
["bitfinex","BTCUSD",1754354965045,0.23068257,115040.0,115030.0,0.794254]
["bitfinex","BTCUSD",1754354965283,0.17485257,115040.0,115030.0,0.794254]
["bitfinex","BTCUSD",1754354965720,0.17385257,115040.0,115030.0,0.794254]
["bitfinex","BTCUSD",1754354965937,0.17385257,115040.0,115030.0,0.662054]
["bitfinex","BTCUSD",1754354966168,0.17485257,115040.0,115030.0,0.794254]
["bitfinex","BTCUSD",1754354967234,0.17485257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354967700,0.23068257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354967893,0.23199257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354968755,0.23068257,115040.0,115030.0,0.662054]
["bitfinex","BTCUSD",1754354969174,0.23068257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354969700,0.17485257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354972026,0.17485257,115040.0,115030.0,0.662054]
["bitfinex","BTCUSD",1754354972195,0.17485257,115040.0,115030.0,0.794214]
["bitfinex","BTCUSD",1754354972625,0.17485257,115040.0,115030.0,0.662054]
["bitfinex","BTCUSD",1754354972822,0.17485257,115040.0,115030.0,0.794174]
["bitfinex","BTCUSD",1754354976130,0.17485257,115040.0,115030.0,0.96804168]
["bitfinex","BTCUSD",1754354976778,0.001,115040.0,115030.0,1.5562439]
["bitfinex","BTCUSD",1754354976990,0.001,115040.0,115030.0,1.57369292]
["bitfinex","BTCUSD",1754354977869,0.001,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354978510,0.17485257,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354979192,0.17485257,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354980321,0.001,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354981855,0.17485257,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354982084,0.17485257,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354985039,0.001,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354985474,0.17485257,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354985692,0.001,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354986107,0.17485257,115040.0,115030.0,1.77369292]
["bitfinex","BTCUSD",1754354986529,0.17485257,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354989431,0.17485257,115040.0,115030.0,1.01162302]
["bitfinex","BTCUSD",1754354991100,0.17485257,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354991700,0.17485257,115040.0,115030.0,1.01162302]
["bitfinex","BTCUSD",1754354991922,0.17485257,115040.0,115030.0,1.1854907]
["bitfinex","BTCUSD",1754354992486,0.17485257,115040.0,115030.0,1.01166302]
["bitfinex","BTCUSD",1754354992703,0.82053479,115040.0,115030.0,0.605344]
["bitfinex","BTCUSD",1754354992908,0.82349479,115040.0,115030.0,0.737504]
["bitfinex","BTCUSD",1754354993128,0.82053479,115040.0,115030.0,0.737504]
["bitfinex","BTCUSD",1754354993309,0.23233257,115040.0,115030.0,0.739594]
["bitfinex","BTCUSD",1754354993504,0.23233257,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754354995306,0.23233257,115040.0,115030.0,0.742694]
["bitfinex","BTCUSD",1754354995516,0.23233257,115040.0,115030.0,0.739594]
["bitfinex","BTCUSD",1754354995765,0.82053479,115040.0,115030.0,0.737504]
["bitfinex","BTCUSD",1754354995971,0.23529257,115040.0,115030.0,0.737504]
["bitfinex","BTCUSD",1754354996181,0.23233257,115040.0,115030.0,0.737504]
["bitfinex","BTCUSD",1754354996596,0.23233257,115040.0,115030.0,0.739594]
["bitfinex","BTCUSD",1754354998519,0.23233257,115040.0,115030.0,0.97085168]
["bitfinex","BTCUSD",1754354999531,0.23233257,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754355000488,0.23233257,115040.0,115030.0,0.97085168]
["bitfinex","BTCUSD",1754355001324,0.23233257,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754355002217,0.0271954,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754355002390,0.17385257,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754355003373,0.17385257,115040.0,115030.0,0.664824]
["bitfinex","BTCUSD",1754355003602,0.17385257,115040.0,115030.0,0.796984]
["bitfinex","BTCUSD",1754355003864,0.17385257,115040.0,115030.0,0.83869168]
["bitfinex","BTCUSD",1754355004115,0.17385257,115040.0,115030.0,0.97085168]
["bitfinex","BTCUSD",1754355008040,0.17385105,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1754355008250,0.17385105,115050.0,115040.0,0.73666541]
["bitfinex","BTCUSD",1754355008464,0.17385105,115050.0,115040.0,0.99277541]
["bitfinex","BTCUSD",1754355008673,0.23576346,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754355008889,0.18251346,115060.0,115050.0,0.56281284]
["bitfinex","BTCUSD",1754355009105,0.18251346,115060.0,115050.0,0.61892284]
["bitfinex","BTCUSD",1754355009549,0.23576346,115060.0,115050.0,0.61892284]
["bitfinex","BTCUSD",1754355010002,0.23576346,115060.0,115050.0,0.62192284]
["bitfinex","BTCUSD",1754355010703,0.18251346,115060.0,115050.0,0.7957603]
["bitfinex","BTCUSD",1754355011423,0.18251346,115060.0,115050.0,0.8007603]
["bitfinex","BTCUSD",1754355012094,0.22705724,115070.0,115050.0,0.8007603]
["bitfinex","BTCUSD",1754355012363,0.17380724,115070.0,115060.0,0.45072519]
["bitfinex","BTCUSD",1754355012599,0.18248174,115080.0,115060.0,0.85274519]
["bitfinex","BTCUSD",1754355012822,0.23573174,115080.0,115070.0,0.18827]
["bitfinex","BTCUSD",1754355013041,0.23771174,115080.0,115070.0,0.27892284]
["bitfinex","BTCUSD",1754355014158,0.23771174,115080.0,115070.0,0.22475284]
["bitfinex","BTCUSD",1754355014342,0.82591396,115080.0,115070.0,0.22179284]
["bitfinex","BTCUSD",1754355014548,0.82591396,115080.0,115070.0,0.27992284]
["bitfinex","BTCUSD",1754355014752,0.82591396,115080.0,115070.0,0.22475284]
["bitfinex","BTCUSD",1754355014967,0.82591396,115080.0,115070.0,0.22179284]
["bitfinex","BTCUSD",1754355015165,0.82591396,115080.0,115070.0,0.22379284]
["bitfinex","BTCUSD",1754355015385,0.82591396,115080.0,115070.0,0.22179284]
["bitfinex","BTCUSD",1754355015599,0.82591396,115080.0,115070.0,0.22579284]
["bitfinex","BTCUSD",1754355015820,0.82591396,115080.0,115070.0,0.22779284]
["bitfinex","BTCUSD",1754355016444,0.82591396,115080.0,115070.0,0.22579284]
["bitfinex","BTCUSD",1754355016857,0.82591396,115080.0,115070.0,0.22879284]
["bitfinex","BTCUSD",1754355020143,1.41646618,115080.0,115070.0,0.22875284]
["bitfinex","BTCUSD",1754355020373,1.41646618,115080.0,115070.0,0.09663284]
["bitfinex","BTCUSD",1754355020597,1.41646618,115080.0,115070.0,0.14012]
["bitfinex","BTCUSD",1754355022383,1.41646618,115080.0,115070.0,0.008]
["bitfinex","BTCUSD",1754355023218,1.41646618,115080.0,115070.0,0.005]
["bitfinex","BTCUSD",1754355023561,1.41646618,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754355023779,1.41646618,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754355024248,1.50530374,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754355027671,1.63742374,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754355028761,1.66353074,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754355032215,0.17383746,115050.0,115040.0,0.47212]
["bitfinex","BTCUSD",1754355032423,1.3523819,115050.0,115040.0,0.52857455]
["bitfinex","BTCUSD",1754355032646,1.4042019,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355034821,1.4052019,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355035205,1.3512419,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355035368,0.76303968,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355035990,0.77150813,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355036195,0.76303968,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355037014,1.4050419,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355037327,1.4060419,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355038341,0.22963746,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355038539,0.76403968,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355039111,0.81585968,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355039322,1.4040619,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355039535,1.41260504,115050.0,115040.0,0.53063455]
["bitfinex","BTCUSD",1754355040876,1.41474504,115050.0,115040.0,0.13259455]
["bitfinex","BTCUSD",1754355042446,1.41474504,115050.0,115040.0,0.00047455]
["bitfinex","BTCUSD",1754355042646,1.41474504,115050.0,115040.0,0.13259455]
["bitfinex","BTCUSD",1754355043955,1.41474504,115050.0,115040.0,0.00047455]
["bitfinex","BTCUSD",1754355044164,1.41474504,115050.0,115040.0,0.13259455]
["bitfinex","BTCUSD",1754355044857,0.2373406,115050.0,115040.0,0.13259455]
["bitfinex","BTCUSD",1754355045067,1.41274504,115050.0,115040.0,0.13259455]
["bitfinex","BTCUSD",1754355045219,1.41274504,115050.0,115040.0,0.13659455]
["bitfinex","BTCUSD",1754355046028,0.76203968,115050.0,115040.0,0.19463455]
["bitfinex","BTCUSD",1754355052958,0.17383746,115050.0,115040.0,0.99711996]
["bitfinex","BTCUSD",1754355053180,0.173836,115060.0,115040.0,1.58532218]
["bitfinex","BTCUSD",1754355053395,0.173836,115060.0,115050.0,0.48461284]
["bitfinex","BTCUSD",1754355053634,0.173836,115060.0,115050.0,0.48667284]
["bitfinex","BTCUSD",1754355053830,0.173836,115060.0,115050.0,0.6605103]
["bitfinex","BTCUSD",1754355055453,0.173836,115060.0,115050.0,0.6615103]
["bitfinex","BTCUSD",1754355055836,0.173836,115060.0,115050.0,0.48767284]
["bitfinex","BTCUSD",1754355056017,0.76203822,115060.0,115050.0,0.48867284]
["bitfinex","BTCUSD",1754355056852,0.76203822,115060.0,115050.0,0.6625103]
["bitfinex","BTCUSD",1754355057052,0.76203822,115060.0,115050.0,0.48867284]
["bitfinex","BTCUSD",1754355057721,0.76203822,115060.0,115050.0,0.62079284]
["bitfinex","BTCUSD",1754355061059,0.76203822,115060.0,115050.0,0.48867284]
["bitfinex","BTCUSD",1754355061304,0.81583822,115060.0,115050.0,0.56275284]
["bitfinex","BTCUSD",1754355062291,0.81583822,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355062544,1.495228,115060.0,115050.0,0.13412]
["bitfinex","BTCUSD",1754355063021,1.40639044,115060.0,115050.0,0.13412]
["bitfinex","BTCUSD",1754355064940,1.53851044,115060.0,115050.0,0.13412]
["bitfinex","BTCUSD",1754355065199,1.53851044,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355065666,1.56462144,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355076371,1.59237982,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355076550,1.68121738,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355079114,1.47406459,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355079547,1.64790059,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355080025,1.62014221,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355081456,1.61839221,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754355084406,0.92026922,115060.0,115050.0,0.05884]
["bitfinex","BTCUSD",1754355084608,0.78814922,115060.0,115050.0,0.05884]
["bitfinex","BTCUSD",1754355084837,0.92026922,115060.0,115050.0,0.05884]
["bitfinex","BTCUSD",1754355086101,0.199947,115060.0,115050.0,0.05884]
["bitfinex","BTCUSD",1754355086309,0.173836,115060.0,115050.0,0.05884]
["bitfinex","BTCUSD",1754355086485,0.173836,115060.0,115050.0,0.35030482]
["bitfinex","BTCUSD",1754355087349,0.76203822,115060.0,115050.0,0.35030482]
["bitfinex","BTCUSD",1754355088171,0.173836,115060.0,115050.0,0.35030482]
["bitfinex","BTCUSD",1754355088795,0.173836,115060.0,115050.0,0.27959284]
["bitfinex","BTCUSD",1754355091390,0.173836,115060.0,115050.0,0.4534303]
["bitfinex","BTCUSD",1754355091806,0.173836,115060.0,115050.0,0.7934303]
["bitfinex","BTCUSD",1754355092470,0.173836,115060.0,115050.0,0.61959284]
["bitfinex","BTCUSD",1754355092897,0.76203822,115060.0,115050.0,0.61959284]
["bitfinex","BTCUSD",1754355093763,0.173836,115060.0,115050.0,0.61959284]
["bitfinex","BTCUSD",1754355093979,0.173836,115060.0,115050.0,0.7934303]
["bitfinex","BTCUSD",1754355094898,0.17382235,115060.0,115050.0,0.7934303]
["bitfinex","BTCUSD",1754355095762,0.17382235,115060.0,115050.0,0.61959284]
["bitfinex","BTCUSD",1754355096414,0.17382235,115060.0,115050.0,0.48747284]
["bitfinex","BTCUSD",1754355096626,0.17382235,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355096829,0.76202457,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355102707,0.17382235,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355105335,0.17382235,115060.0,115050.0,0.7933903]
["bitfinex","BTCUSD",1754355105541,0.17382235,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355105740,0.76202457,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355107204,0.17382235,115060.0,115050.0,0.61955284]
["bitfinex","BTCUSD",1754355109876,0.17382235,115060.0,115050.0,0.61951284]
["bitfinex","BTCUSD",1754355112828,0.76262457,115060.0,115050.0,0.61951284]
["bitfinex","BTCUSD",1754355113308,0.81314457,115060.0,115050.0,0.61755284]
["bitfinex","BTCUSD",1754355113760,0.22494235,115060.0,115050.0,0.61755284]
["bitfinex","BTCUSD",1754355113995,0.81314457,115060.0,115050.0,0.61755284]
["bitfinex","BTCUSD",1754355116437,0.76262457,115060.0,115050.0,0.61755284]
["bitfinex","BTCUSD",1754355117445,0.81314457,115060.0,115050.0,0.56577284]
["bitfinex","BTCUSD",1754355117650,0.81314457,115060.0,115050.0,0.56267284]
["bitfinex","BTCUSD",1754355117835,0.81314457,115060.0,115050.0,0.22267284]
["bitfinex","BTCUSD",1754355118379,0.81314457,115060.0,115050.0,0.09063284]
["bitfinex","BTCUSD",1754355118610,0.81314457,115060.0,115050.0,0.22267284]
["bitfinex","BTCUSD",1754355120689,1.40172679,115060.0,115050.0,0.13404]
["bitfinex","BTCUSD",1754355120922,0.81314457,115060.0,115050.0,0.13404]
["bitfinex","BTCUSD",1754355121334,0.17383746,115050.0,115040.0,0.00047455]
["bitfinex","BTCUSD",1754355121585,1.3508419,115050.0,115040.0,0.13251455]
["bitfinex","BTCUSD",1754355121809,1.5324519,115050.0,115040.0,0.13251455]
["bitfinex","BTCUSD",1754355122680,1.5324519,115050.0,115040.0,0.13351455]
["bitfinex","BTCUSD",1754355123145,1.5324519,115050.0,115040.0,0.13451455]
["bitfinex","BTCUSD",1754355123798,1.5324519,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355124500,1.5320719,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355125370,1.5320719,115050.0,115040.0,0.05473455]
["bitfinex","BTCUSD",1754355125371,0.76263968,115050.0,115040.0,0.05473455]
["bitfinex","BTCUSD",1754355125579,0.76263968,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355126631,0.17443746,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355126847,0.76263968,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355128520,0.78875268,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355129503,0.78815268,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355131422,0.76203968,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355131633,0.78815068,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355131859,0.19994846,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355132054,0.78815068,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355132273,0.76203968,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355132492,0.78815068,115050.0,115040.0,0.05684455]
["bitfinex","BTCUSD",1754355135168,1.4261429,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355135584,1.4265229,115050.0,115040.0,0.13451455]
["bitfinex","BTCUSD",1754355135984,1.4261429,115050.0,115040.0,0.13451455]
["bitfinex","BTCUSD",1754355136810,1.64740046,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355137550,1.5581829,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355137959,1.5585629,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355138755,1.5581829,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355146681,1.4261429,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355146883,1.5581829,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355150699,1.5581829,115050.0,115040.0,0.00541455]
["bitfinex","BTCUSD",1754355152775,1.5581829,115050.0,115040.0,0.00247455]
["bitfinex","BTCUSD",1754355154518,2.20831715,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754355154687,2.66470837,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754355154859,7.45638168,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754355155066,7.48138168,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754355155271,7.50371962,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754355155510,7.50371962,115050.0,115000.0,0.20851444]
["bitfinex","BTCUSD",1754355155511,0.17389792,115010.0,115000.0,0.20851444]
["bitfinex","BTCUSD",1754355155685,0.76210014,115010.0,115000.0,0.16712728]
["bitfinex","BTCUSD",1754355155884,0.76210014,115010.0,115000.0,0.29916728]
["bitfinex","BTCUSD",1754355156402,0.77090599,115010.0,115000.0,0.29916728]
["bitfinex","BTCUSD",1754355156740,0.77090599,115010.0,115000.0,0.29921478]
["bitfinex","BTCUSD",1754355157149,0.77190599,115010.0,115000.0,0.29921478]
["bitfinex","BTCUSD",1754355157552,0.77190599,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355157851,0.18370377,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355158069,0.77190599,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355158308,0.77390599,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355160018,0.76510014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355161119,0.77369901,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355165504,0.76510014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355165986,0.77380151,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355166408,0.18559929,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355166624,0.77380151,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355172771,0.17689792,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355172978,0.17689792,115010.0,115000.0,0.44727338]
["bitfinex","BTCUSD",1754355173234,0.17689792,115010.0,115000.0,0.86156256]
["bitfinex","BTCUSD",1754355173615,0.17689792,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355177461,0.76510014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355178312,0.76570014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355178839,0.17749792,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355179053,0.76570014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355179523,0.76570014,115010.0,115000.0,0.14132034]
["bitfinex","BTCUSD",1754355179752,0.76570014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355180416,0.76510014,115010.0,115000.0,0.27336034]
["bitfinex","BTCUSD",1754355181110,0.81775014,115010.0,115000.0,0.08868034]
["bitfinex","BTCUSD",1754355181377,0.81775014,115010.0,115000.0,4.75e-05]
["bitfinex","BTCUSD",1754355181785,1.0390077,115010.0,115000.0,0.1320875]
["bitfinex","BTCUSD",1754355182271,1.62720992,115010.0,115000.0,4.75e-05]
["bitfinex","BTCUSD",1754355182503,2.0369219,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754355182730,2.0349219,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754355182921,0.85851746,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754355183092,0.9471503,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754355184283,0.17394329,114980.0,114970.0,0.18656]
["bitfinex","BTCUSD",1754355184418,0.17394329,114980.0,114970.0,0.14531024]
["bitfinex","BTCUSD",1754355184636,0.17454329,114980.0,114970.0,0.14531024]
["bitfinex","BTCUSD",1754355184836,0.20067029,114980.0,114970.0,0.14531024]
["bitfinex","BTCUSD",1754355185238,0.76274551,114980.0,114970.0,0.27735024]
["bitfinex","BTCUSD",1754355185874,0.76314551,114980.0,114970.0,0.27735024]
["bitfinex","BTCUSD",1754355186888,0.76374551,114980.0,114970.0,0.27735024]
["bitfinex","BTCUSD",1754355188390,0.90146307,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355188794,0.92933238,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355189822,0.95747076,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355189972,0.90184307,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355190377,0.90146307,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355190964,1.03270307,114980.0,114970.0,0.0002474]
["bitfinex","BTCUSD",1754355191816,1.03270307,114980.0,114970.0,0.0012474]
["bitfinex","BTCUSD",1754355192688,1.03270307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355194034,0.31226085,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355194233,0.98378307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355194456,0.98378307,114980.0,114970.0,0.0586774]
["bitfinex","BTCUSD",1754355195513,0.76214551,114980.0,114970.0,0.0586774]
["bitfinex","BTCUSD",1754355195742,0.89434551,114980.0,114970.0,0.0586774]
["bitfinex","BTCUSD",1754355197528,0.76214551,114980.0,114970.0,0.0586774]
["bitfinex","BTCUSD",1754355197737,0.81162551,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355197960,0.94394551,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355198196,1.03316307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355198419,0.44458085,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355198640,1.03278307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355199095,1.03316307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355199811,1.06103238,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355200030,1.08879528,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355200883,1.08841528,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355201085,1.03278307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355201723,0.50021306,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355201923,1.06065238,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355206979,1.03278307,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355207340,1.05891407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355211592,1.01019407,114980.0,114970.0,0.0565374]
["bitfinex","BTCUSD",1754355211788,1.01019407,114980.0,114970.0,0.0585374]
["bitfinex","BTCUSD",1754355217688,1.01019407,114980.0,114970.0,0.0042474]
["bitfinex","BTCUSD",1754355217908,1.05743407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355218573,1.06352948,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355220149,1.06352987,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355221039,1.01628987,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355221263,1.01628995,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355221969,1.01628996,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355222179,1.01019407,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355222404,1.0162899,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355222618,1.0635299,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355222838,1.0634099,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355223945,1.0637899,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355224156,1.0634099,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355226305,1.06341183,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355228234,1.05731407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355228448,1.06341419,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355229217,1.05731407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355229699,1.0634131,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355229896,1.05731407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355230277,1.00947407,114980.0,114970.0,0.0042474]
["bitfinex","BTCUSD",1754355230548,1.00939407,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355230755,0.92055651,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355231918,0.92115651,114980.0,114970.0,0.0568374]
["bitfinex","BTCUSD",1754355232160,0.96839651,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355238122,0.96839651,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355238326,0.92111651,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355238529,1.00995407,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355239095,0.42175185,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355239304,1.00995407,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355240162,1.05719407,114980.0,114970.0,0.0022474]
["bitfinex","BTCUSD",1754355240366,1.05719407,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355240685,1.00995407,114980.0,114970.0,0.0548374]
["bitfinex","BTCUSD",1754355241130,0.17395842,114970.0,114960.0,0.0701587]
["bitfinex","BTCUSD",1754355241359,1.61924042,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355241787,1.61924042,114970.0,114960.0,0.06745621]
["bitfinex","BTCUSD",1754355242010,1.57200042,114970.0,114960.0,0.06745621]
["bitfinex","BTCUSD",1754355242227,0.9831982,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355242442,0.9841982,114970.0,114960.0,0.07059621]
["bitfinex","BTCUSD",1754355242659,0.9841982,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355242660,0.92149364,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355243958,0.92049364,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355247191,0.78829364,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355247386,0.92045364,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355249971,0.89432064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355250412,0.30611842,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355250620,0.89432064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355251509,0.30611842,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355251725,0.89432064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355253563,0.9831582,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355254192,0.89432064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355255021,0.17395842,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355255230,0.76216064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355258209,0.17395842,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355258939,0.17395842,114970.0,114960.0,0.15822905]
["bitfinex","BTCUSD",1754355259587,0.76216064,114970.0,114960.0,0.15822905]
["bitfinex","BTCUSD",1754355260010,0.17395842,114970.0,114960.0,0.15822905]
["bitfinex","BTCUSD",1754355260226,0.76216064,114970.0,114960.0,0.15822905]
["bitfinex","BTCUSD",1754355265380,0.76276064,114970.0,114960.0,0.06745621]
["bitfinex","BTCUSD",1754355265606,0.76276064,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355265607,0.94214064,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355269583,0.89492064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355269812,0.89432064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355271588,0.92045064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355272222,0.78829064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355275599,0.56949713,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355275814,0.74345555,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355282829,0.17395842,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355283015,0.76216064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355287889,0.76216064,114970.0,114960.0,0.20175621]
["bitfinex","BTCUSD",1754355292972,0.76216064,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355293170,0.76216064,114970.0,114960.0,0.20175621]
["bitfinex","BTCUSD",1754355294874,0.76287068,114970.0,114960.0,0.20175621]
["bitfinex","BTCUSD",1754355297101,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355297684,0.76347068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355298345,0.76347068,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355298525,0.76347068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355298739,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355298950,0.76287068,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355299160,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355299969,0.76287068,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355300113,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355300799,0.76287068,114970.0,114960.0,0.06959621]
["bitfinex","BTCUSD",1754355301034,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355304317,0.76347068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355304963,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355305456,0.17395842,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355305725,0.76287068,114970.0,114960.0,0.20171621]
["bitfinex","BTCUSD",1754355305949,0.80913068,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355306400,1.39842294,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355306628,1.39842294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355307303,1.39804294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355308417,1.53016294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355309477,1.53016294,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355309695,1.53016294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355310309,1.53054294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355310545,1.53016294,114970.0,114960.0,0.14973621]
["bitfinex","BTCUSD",1754355310764,1.53054294,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355310992,1.6088855,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355311194,1.6350175,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355316301,1.6346375,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355319127,1.6350175,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355320617,1.6346375,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355322117,1.6350175,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355323844,1.6346375,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355324411,1.6350175,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355325017,1.6346375,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355325366,1.9746375,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355325573,1.95940766,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355325802,2.06365034,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355326219,2.06327034,114970.0,114960.0,0.01761621]
["bitfinex","BTCUSD",1754355327983,0.17400382,114940.0,114930.0,0.0519]
["bitfinex","BTCUSD",1754355328212,1.35182834,114940.0,114930.0,0.09085024]
["bitfinex","BTCUSD",1754355328561,1.35182834,114940.0,114930.0,0.0022174]
["bitfinex","BTCUSD",1754355328771,0.17400382,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355328978,1.35182834,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355329180,1.35282834,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355330933,0.17500382,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355331266,1.35282834,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355332877,1.36168991,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355333126,1.38782691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355333355,1.38982691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355333561,1.36368991,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355334201,1.49640991,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355334420,1.52254691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355334873,1.52194691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355337236,1.38982691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355337422,1.52194691,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355337673,0.21200239,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355337856,0.77477765,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355338070,0.17700382,114940.0,114930.0,0.0539174]
["bitfinex","BTCUSD",1754355338304,0.17700382,114940.0,114930.0,1.03760146]
["bitfinex","BTCUSD",1754355338849,0.17700382,114940.0,114930.0,1.23760146]
["bitfinex","BTCUSD",1754355339066,0.003,114940.0,114930.0,1.10548146]
["bitfinex","BTCUSD",1754355339295,0.003,114940.0,114930.0,1.23760146]
["bitfinex","BTCUSD",1754355340162,0.17700382,114940.0,114930.0,1.23760146]
["bitfinex","BTCUSD",1754355340585,0.003,114940.0,114930.0,1.23760146]
["bitfinex","BTCUSD",1754355340793,0.003,114940.0,114930.0,1.23761442]
["bitfinex","BTCUSD",1754355340980,0.003,114940.0,114930.0,1.26374542]
["bitfinex","BTCUSD",1754355341407,0.17700382,114940.0,114930.0,1.26374542]
["bitfinex","BTCUSD",1754355341873,0.17700382,114940.0,114930.0,0.16868124]
["bitfinex","BTCUSD",1754355342083,0.76652904,114940.0,114930.0,0.27467024]
["bitfinex","BTCUSD",1754355343724,0.81062904,114940.0,114930.0,0.1840674]
["bitfinex","BTCUSD",1754355343928,0.76592904,114940.0,114930.0,0.1861774]
["bitfinex","BTCUSD",1754355344133,0.17700382,114940.0,114930.0,0.1861774]
["bitfinex","BTCUSD",1754355344997,0.17700382,114940.0,114930.0,0.27481024]
["bitfinex","BTCUSD",1754355346407,0.17700382,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355346607,0.17665755,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355348933,0.17665755,114940.0,114930.0,0.27481024]
["bitfinex","BTCUSD",1754355349535,0.17665755,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355352243,0.00265373,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355352473,0.17665755,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355353142,0.00265373,114940.0,114930.0,1.03775442]
["bitfinex","BTCUSD",1754355353355,0.17665755,114940.0,114930.0,1.03775442]
["bitfinex","BTCUSD",1754355353567,0.17665755,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355359768,0.17665755,114940.0,114930.0,0.3167092]
["bitfinex","BTCUSD",1754355359973,0.17665755,114940.0,114930.0,0.4488292]
["bitfinex","BTCUSD",1754355360182,0.00265373,114940.0,114930.0,1.03775442]
["bitfinex","BTCUSD",1754355360595,0.00265373,114940.0,114930.0,1.06388642]
["bitfinex","BTCUSD",1754355360802,0.002,114940.0,114930.0,1.06388642]
["bitfinex","BTCUSD",1754355361471,0.002,114940.0,114930.0,1.06384642]
["bitfinex","BTCUSD",1754355361623,0.18267222,114960.0,114940.0,0.37399239]
["bitfinex","BTCUSD",1754355361837,0.18267222,114960.0,114950.0,0.44752153]
["bitfinex","BTCUSD",1754355365467,0.18267222,114960.0,114950.0,0.27353284]
["bitfinex","BTCUSD",1754355366329,0.18267222,114960.0,114950.0,0.44752153]
["bitfinex","BTCUSD",1754355366779,0.18265634,114970.0,114950.0,1.03644675]
["bitfinex","BTCUSD",1754355366995,0.18265634,114970.0,114950.0,0.98563675]
["bitfinex","BTCUSD",1754355367208,0.18265634,114970.0,114960.0,0.05081]
["bitfinex","BTCUSD",1754355367424,0.18265634,114970.0,114960.0,0.14145284]
["bitfinex","BTCUSD",1754355369038,0.18325634,114970.0,114960.0,0.13944284]
["bitfinex","BTCUSD",1754355369515,0.18265634,114970.0,114960.0,0.14145284]
["bitfinex","BTCUSD",1754355373630,0.18265634,114970.0,114960.0,1.10652627]
["bitfinex","BTCUSD",1754355373631,0.17395842,114970.0,114960.0,1.10652627]
["bitfinex","BTCUSD",1754355373843,0.17395842,114970.0,114960.0,1.10435161]
["bitfinex","BTCUSD",1754355374095,0.18264045,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754355374309,0.18264045,114980.0,114970.0,0.22071284]
["bitfinex","BTCUSD",1754355374534,0.18264045,114980.0,114970.0,0.27353284]
["bitfinex","BTCUSD",1754355374743,0.18264045,114980.0,114970.0,0.44749126]
["bitfinex","BTCUSD",1754355375171,0.18264045,114980.0,114970.0,1.06198483]
["bitfinex","BTCUSD",1754355375862,0.18264045,114980.0,114970.0,0.47305961]
["bitfinex","BTCUSD",1754355380409,0.18263814,114990.0,114970.0,0.47305961]
["bitfinex","BTCUSD",1754355380660,0.18263814,114990.0,114970.0,0.33361677]
["bitfinex","BTCUSD",1754355380661,0.17394329,114980.0,114970.0,0.33361677]
["bitfinex","BTCUSD",1754355380788,0.17394329,114980.0,114970.0,0.42224961]
["bitfinex","BTCUSD",1754355381237,0.17394329,114980.0,114970.0,0.47305961]
["bitfinex","BTCUSD",1754355381930,0.17394329,114980.0,114970.0,0.29910119]
["bitfinex","BTCUSD",1754355382135,0.17454329,114980.0,114970.0,0.29910119]
["bitfinex","BTCUSD",1754355382518,0.80538851,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355382725,0.80538851,114980.0,114970.0,0.11420119]
["bitfinex","BTCUSD",1754355382928,0.80538851,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355384622,0.21646329,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355384821,0.80538851,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355388942,0.21646329,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355389154,0.80538851,114980.0,114970.0,0.24624119]
["bitfinex","BTCUSD",1754355389786,0.80538851,114980.0,114970.0,0.11420119]
["bitfinex","BTCUSD",1754355389998,0.80538851,114980.0,114970.0,0.22067284]
["bitfinex","BTCUSD",1754355390213,0.80538851,114980.0,114970.0,0.08863284]
["bitfinex","BTCUSD",1754355390423,0.17397355,114960.0,114950.0,0.073725]
["bitfinex","BTCUSD",1754355390637,0.17457355,114960.0,114950.0,0.26832024]
["bitfinex","BTCUSD",1754355390869,0.17457355,114960.0,114950.0,0.27354024]
["bitfinex","BTCUSD",1754355391306,0.76349877,114960.0,114950.0,0.13949024]
["bitfinex","BTCUSD",1754355391528,0.80541877,114960.0,114950.0,0.22072024]
["bitfinex","BTCUSD",1754355392680,0.80541877,114960.0,114950.0,0.26781024]
["bitfinex","BTCUSD",1754355392933,0.21649355,114960.0,114950.0,0.26781024]
["bitfinex","BTCUSD",1754355393173,0.80541877,114960.0,114950.0,0.26781024]
["bitfinex","BTCUSD",1754355393624,0.80541877,114960.0,114950.0,0.13577024]
["bitfinex","BTCUSD",1754355393847,0.80541877,114960.0,114950.0,0.26781024]
["bitfinex","BTCUSD",1754355394965,0.80541877,114960.0,114950.0,0.08868024]
["bitfinex","BTCUSD",1754355395184,0.80541877,114960.0,114950.0,0.22072024]
["bitfinex","BTCUSD",1754355395405,0.80541877,114960.0,114950.0,0.26781024]
["bitfinex","BTCUSD",1754355395609,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355396083,0.17457355,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355396311,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355399148,0.17457355,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355399612,0.76349877,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355401804,0.58952522,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355402021,0.76349877,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355403665,0.17457355,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355403903,0.17397355,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355404106,0.17457355,114960.0,114950.0,0.27303024]
["bitfinex","BTCUSD",1754355404313,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355404667,0.80425877,114960.0,114950.0,0.22072024]
["bitfinex","BTCUSD",1754355404871,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355405235,0.76349877,114960.0,114950.0,0.22388024]
["bitfinex","BTCUSD",1754355405435,0.80425877,114960.0,114950.0,0.22072024]
["bitfinex","BTCUSD",1754355407817,0.80425877,114960.0,114950.0,0.08868024]
["bitfinex","BTCUSD",1754355408019,0.80425877,114960.0,114950.0,0.22072024]
["bitfinex","BTCUSD",1754355409988,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355410646,0.17457355,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355410860,0.76349877,114960.0,114950.0,0.27097024]
["bitfinex","BTCUSD",1754355417160,0.80425877,114960.0,114950.0,0.1320874]
["bitfinex","BTCUSD",1754355417389,1.39318399,114960.0,114950.0,0.1320874]
["bitfinex","BTCUSD",1754355417598,1.39318399,114960.0,114950.0,4.74e-05]
["bitfinex","BTCUSD",1754355417839,1.39356399,114960.0,114950.0,0.1320874]
["bitfinex","BTCUSD",1754355419855,1.52560399,114960.0,114950.0,0.1320874]
["bitfinex","BTCUSD",1754355420492,1.52522399,114960.0,114950.0,0.1320874]
["bitfinex","BTCUSD",1754355420717,1.52522399,114960.0,114950.0,4.74e-05]
["bitfinex","BTCUSD",1754355422503,0.34737355,114960.0,114950.0,4.74e-05]
["bitfinex","BTCUSD",1754355422768,1.52522399,114960.0,114950.0,4.74e-05]
["bitfinex","BTCUSD",1754355434928,1.48446399,114960.0,114950.0,0.0483674]
["bitfinex","BTCUSD",1754355436614,1.48446399,114960.0,114950.0,0.0433674]
["bitfinex","BTCUSD",1754355436835,1.48490251,114960.0,114950.0,0.0433674]
["bitfinex","BTCUSD",1754355437095,0.30661355,114960.0,114950.0,0.0433674]
["bitfinex","BTCUSD",1754355437311,1.48490251,114960.0,114950.0,0.0433674]
["bitfinex","BTCUSD",1754355437754,1.48430251,114960.0,114950.0,0.0454374]
["bitfinex","BTCUSD",1754355438707,1.48645251,114960.0,114950.0,0.0485974]
["bitfinex","BTCUSD",1754355440002,0.17397355,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355440220,0.76311803,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355440432,1.35226251,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355440882,0.76297621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355450592,0.17397355,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355450804,0.76297621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355451703,0.17397355,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355451931,0.76297621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355458335,0.17397355,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355458545,0.76297621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355459743,0.76514621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355460368,0.17614355,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355460574,0.76514621,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355460785,1.35420437,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355460976,1.35203437,114960.0,114950.0,0.13723024]
["bitfinex","BTCUSD",1754355461431,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355461675,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355462109,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355462555,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355464136,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355464358,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355467547,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355467767,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355467994,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355468198,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355469325,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355469548,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355469978,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355470195,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355470886,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355471107,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355472278,0.17397355,114960.0,114950.0,0.44321893]
["bitfinex","BTCUSD",1754355472500,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355474032,0.17397355,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355474255,0.76300396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355478802,0.76517396,114960.0,114950.0,0.26923024]
["bitfinex","BTCUSD",1754355479899,1.39817437,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355480343,0.17614355,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355480559,0.76517396,114960.0,114950.0,0.26277284]
["bitfinex","BTCUSD",1754355484980,0.17614355,114960.0,114950.0,0.26277284]
["bitfinex","BTCUSD",1754355485204,0.76517396,114960.0,114950.0,0.26277284]
["bitfinex","BTCUSD",1754355488298,1.39644437,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355488945,1.39335437,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355489205,0.17614355,114960.0,114950.0,0.26336284]
["bitfinex","BTCUSD",1754355489446,0.17614355,114960.0,114950.0,0.26844284]
["bitfinex","BTCUSD",1754355489711,0.76517396,114960.0,114950.0,0.26844284]
["bitfinex","BTCUSD",1754355490134,0.17614355,114960.0,114950.0,0.26844284]
["bitfinex","BTCUSD",1754355490349,0.76517396,114960.0,114950.0,0.26844284]
["bitfinex","BTCUSD",1754355491852,0.76517396,114960.0,114950.0,0.26336284]
["bitfinex","BTCUSD",1754355492288,0.80432396,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355492488,1.39335437,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355492703,0.21529355,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355492928,1.39335437,114960.0,114950.0,0.22059284]
["bitfinex","BTCUSD",1754355493148,1.39335437,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355493364,1.39335437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355494034,1.39335437,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355494241,1.39335437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355494899,1.35420437,114960.0,114950.0,0.26332284]
["bitfinex","BTCUSD",1754355495784,1.39644437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355499590,0.21838355,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355499801,1.39644437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355500014,1.39335437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355500471,1.35420437,114960.0,114950.0,0.26332284]
["bitfinex","BTCUSD",1754355502072,1.39335437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355502519,1.39335437,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355502745,1.39644437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355505255,1.39335437,114960.0,114950.0,0.22055284]
["bitfinex","BTCUSD",1754355505491,1.35420437,114960.0,114950.0,0.26332284]
["bitfinex","BTCUSD",1754355506377,1.39335437,114960.0,114950.0,0.26332284]
["bitfinex","BTCUSD",1754355508173,1.35420437,114960.0,114950.0,0.26332284]
["bitfinex","BTCUSD",1754355508395,1.35420437,114960.0,114950.0,0.13140284]
["bitfinex","BTCUSD",1754355508614,0.17398869,114950.0,114940.0,0.04587]
["bitfinex","BTCUSD",1754355508834,0.7630191,114950.0,114940.0,0.26845033]
["bitfinex","BTCUSD",1754355510659,0.7651091,114950.0,114940.0,0.26845033]
["bitfinex","BTCUSD",1754355515798,0.7630191,114950.0,114940.0,0.26845033]
["bitfinex","BTCUSD",1754355518008,0.7649791,114950.0,114940.0,0.26845033]
["bitfinex","BTCUSD",1754355519562,0.7630191,114950.0,114940.0,0.26845033]
["bitfinex","BTCUSD",1754355520669,0.17398869,114950.0,114940.0,1.03148456]
["bitfinex","BTCUSD",1754355520894,0.17398869,114950.0,114940.0,1.23148456]
["bitfinex","BTCUSD",1754355521115,0.17398869,114950.0,114940.0,0.64245415]
["bitfinex","BTCUSD",1754355522188,0.17398869,114950.0,114940.0,0.46845033]
["bitfinex","BTCUSD",1754355522548,0.7630191,114950.0,114940.0,0.46845033]
["bitfinex","BTCUSD",1754355522752,0.7630191,114950.0,114940.0,0.64245415]
["bitfinex","BTCUSD",1754355523306,0.7630191,114950.0,114940.0,0.46845033]
["bitfinex","BTCUSD",1754355523753,0.7630191,114950.0,114940.0,0.64245415]
["bitfinex","BTCUSD",1754355524740,0.17398869,114950.0,114940.0,0.64245415]
["bitfinex","BTCUSD",1754355528331,0.17398869,114950.0,114940.0,1.23148456]
["bitfinex","BTCUSD",1754355528546,0.17397355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754355528806,0.17397355,114960.0,114950.0,0.85590679]
["bitfinex","BTCUSD",1754355529039,0.17397355,114960.0,114950.0,0.90154194]
["bitfinex","BTCUSD",1754355529775,0.17395842,114970.0,114960.0,0.37397355]
["bitfinex","BTCUSD",1754355529998,0.17395842,114970.0,114960.0,1.1855968]
["bitfinex","BTCUSD",1754355530221,0.17395842,114970.0,114960.0,1.2334068]
["bitfinex","BTCUSD",1754355530670,0.17395842,114970.0,114960.0,1.2421212]
["bitfinex","BTCUSD",1754355533491,0.17395842,114970.0,114960.0,0.65309079]
["bitfinex","BTCUSD",1754355533706,0.17395842,114970.0,114960.0,1.2421212]
["bitfinex","BTCUSD",1754355533920,0.17395842,114970.0,114960.0,0.65309079]
["bitfinex","BTCUSD",1754355534924,0.18264045,114980.0,114960.0,1.3921212]
["bitfinex","BTCUSD",1754355535156,0.18264045,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754355535389,0.18264045,114980.0,114970.0,0.31248126]
["bitfinex","BTCUSD",1754355536133,0.77167086,114980.0,114970.0,0.13852284]
["bitfinex","BTCUSD",1754355537251,0.77363086,114980.0,114970.0,0.13852284]
["bitfinex","BTCUSD",1754355537468,0.77363086,114980.0,114970.0,0.26521284]
["bitfinex","BTCUSD",1754355537926,0.00196,114980.0,114970.0,0.26521284]
["bitfinex","BTCUSD",1754355538165,0.17592899,114980.0,114970.0,0.26729284]
["bitfinex","BTCUSD",1754355538388,0.7649594,114980.0,114970.0,0.27036284]
["bitfinex","BTCUSD",1754355539049,0.77365656,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355540406,0.77169656,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355540862,0.77169656,114980.0,114970.0,0.46986161]
["bitfinex","BTCUSD",1754355544612,0.18266615,114980.0,114970.0,0.46986161]
["bitfinex","BTCUSD",1754355544825,0.77169656,114980.0,114970.0,0.46986161]
["bitfinex","BTCUSD",1754355545468,0.18266615,114980.0,114970.0,0.46986161]
["bitfinex","BTCUSD",1754355545925,0.77169656,114980.0,114970.0,0.46986161]
["bitfinex","BTCUSD",1754355546141,0.77169656,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355546356,0.77225656,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355548171,0.18322615,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355548386,0.77225656,114980.0,114970.0,0.29590319]
["bitfinex","BTCUSD",1754355548599,0.77225656,114980.0,114970.0,0.16406319]
["bitfinex","BTCUSD",1754355548821,0.77225656,114980.0,114970.0,0.29461319]
["bitfinex","BTCUSD",1754355550738,0.77225656,114980.0,114970.0,0.29023109]
["bitfinex","BTCUSD",1754355551012,1.36128697,114980.0,114970.0,0.15839109]
["bitfinex","BTCUSD",1754355551225,1.40226697,114980.0,114970.0,0.24463109]
["bitfinex","BTCUSD",1754355551467,1.39915697,114980.0,114970.0,0.24463109]
["bitfinex","BTCUSD",1754355551671,1.36128697,114980.0,114970.0,0.28817109]
["bitfinex","BTCUSD",1754355556877,0.18322615,114980.0,114970.0,0.28817109]
["bitfinex","BTCUSD",1754355557095,1.36128697,114980.0,114970.0,0.28817109]
["bitfinex","BTCUSD",1754355557594,1.36128697,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355558965,1.36128697,114980.0,114970.0,0.28817109]
["bitfinex","BTCUSD",1754355561840,0.18322615,114980.0,114970.0,0.28817109]
["bitfinex","BTCUSD",1754355562049,0.77225656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355562473,0.77169656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355563552,0.77354656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355563765,1.36257697,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355568000,0.77354656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355568220,0.77169656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355569167,0.18266615,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355569423,0.77169656,114980.0,114970.0,0.29323109]
["bitfinex","BTCUSD",1754355570863,0.77169656,114980.0,114970.0,0.29319109]
["bitfinex","BTCUSD",1754355574402,0.77227656,114980.0,114970.0,0.29319109]
["bitfinex","BTCUSD",1754355575075,1.36130697,114980.0,114970.0,0.29319109]
["bitfinex","BTCUSD",1754355576562,1.36130697,114980.0,114970.0,0.29019109]
["bitfinex","BTCUSD",1754355581139,1.36130697,114980.0,114970.0,0.29316109]
["bitfinex","BTCUSD",1754355585918,1.36130697,114980.0,114970.0,0.16136109]
["bitfinex","BTCUSD",1754355586133,1.36130697,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355591974,0.77227656,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355592516,0.18324615,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355592763,0.77227656,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355600429,0.18324615,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355600675,0.18463615,114980.0,114970.0,0.16136109]
["bitfinex","BTCUSD",1754355600897,0.77366656,114980.0,114970.0,0.29312109]
["bitfinex","BTCUSD",1754355602046,0.77366656,114980.0,114970.0,0.28809109]
["bitfinex","BTCUSD",1754355602270,0.77366656,114980.0,114970.0,0.15633109]
["bitfinex","BTCUSD",1754355602737,0.77366656,114980.0,114970.0,0.28809109]
["bitfinex","BTCUSD",1754355603308,1.36269697,114980.0,114970.0,0.28809109]
["bitfinex","BTCUSD",1754355603516,1.40046697,114980.0,114970.0,0.11279109]
["bitfinex","BTCUSD",1754355603726,1.40046697,114980.0,114970.0,0.24455109]
["bitfinex","BTCUSD",1754355603945,0.17397355,114960.0,114950.0,0.072305]
["bitfinex","BTCUSD",1754355604157,0.17397355,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355604158,1.39177437,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355604581,1.39177437,114960.0,114950.0,0.22039284]
["bitfinex","BTCUSD",1754355605661,0.21371355,114960.0,114950.0,0.22039284]
["bitfinex","BTCUSD",1754355605871,1.39177437,114960.0,114950.0,0.08863284]
["bitfinex","BTCUSD",1754355606065,1.39177437,114960.0,114950.0,0.22039284]
["bitfinex","BTCUSD",1754355606939,1.38881437,114960.0,114950.0,0.22039284]
["bitfinex","BTCUSD",1754355607143,1.35400437,114960.0,114950.0,0.26344284]
["bitfinex","BTCUSD",1754355607350,0.17594355,114960.0,114950.0,0.26344284]
["bitfinex","BTCUSD",1754355607564,1.35400437,114960.0,114950.0,0.26344284]
["bitfinex","BTCUSD",1754355610077,1.35400437,114960.0,114950.0,0.13168284]
["bitfinex","BTCUSD",1754355610357,1.39177437,114960.0,114950.0,0.22039284]
["bitfinex","BTCUSD",1754355613821,1.39177437,114960.0,114940.0,0.04309749]
["bitfinex","BTCUSD",1754355613822,0.17398869,114950.0,114940.0,0.04309749]
["bitfinex","BTCUSD",1754355614031,0.7649891,114950.0,114940.0,0.26553033]
["bitfinex","BTCUSD",1754355614285,0.7649891,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355614932,0.77379925,114950.0,114940.0,0.13690033]
["bitfinex","BTCUSD",1754355615393,0.77379925,114950.0,114940.0,0.08868033]
["bitfinex","BTCUSD",1754355615610,0.81156925,114950.0,114940.0,0.22044033]
["bitfinex","BTCUSD",1754355616500,0.17595869,114950.0,114940.0,0.22044033]
["bitfinex","BTCUSD",1754355616720,0.7630191,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355618285,0.77221636,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355618729,0.77223976,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355619416,0.17458869,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355619646,0.7636425,114950.0,114940.0,0.26866033]
["bitfinex","BTCUSD",1754355630503,0.7636425,114950.0,114940.0,0.26349033]
["bitfinex","BTCUSD",1754355633674,0.7636425,114950.0,114940.0,0.13173033]
["bitfinex","BTCUSD",1754355633904,0.7636425,114950.0,114940.0,0.26349033]
["bitfinex","BTCUSD",1754355636726,0.7636425,114950.0,114940.0,0.26872033]
["bitfinex","BTCUSD",1754355637435,0.7636425,114950.0,114940.0,1.03177796]
["bitfinex","BTCUSD",1754355637436,0.17398869,114950.0,114940.0,1.03177796]
["bitfinex","BTCUSD",1754355637654,0.52267,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754355637861,0.18267,114970.0,114960.0,0.26582284]
["bitfinex","BTCUSD",1754355638307,0.77371381,114970.0,114960.0,0.26582284]
["bitfinex","BTCUSD",1754355638538,0.77371381,114970.0,114960.0,0.26259284]
["bitfinex","BTCUSD",1754355638759,0.77356252,114970.0,114960.0,0.26259284]
["bitfinex","BTCUSD",1754355639228,0.77356252,114970.0,114960.0,0.26582284]
["bitfinex","BTCUSD",1754355639457,0.18267,114970.0,114960.0,0.43979639]
["bitfinex","BTCUSD",1754355639687,0.18266615,114980.0,114960.0,1.02869891]
["bitfinex","BTCUSD",1754355639956,0.17395842,114970.0,114960.0,0.39636639]
["bitfinex","BTCUSD",1754355640583,0.76286094,114970.0,114960.0,0.26582284]
["bitfinex","BTCUSD",1754355640841,0.17395842,114970.0,114960.0,0.43979639]
["bitfinex","BTCUSD",1754355645297,0.17395842,114970.0,114960.0,0.26582284]
["bitfinex","BTCUSD",1754355645512,0.17395842,114970.0,114960.0,0.43979639]
["bitfinex","BTCUSD",1754355645719,0.17395842,114970.0,114960.0,0.13406284]
["bitfinex","BTCUSD",1754355645928,0.76478374,114970.0,114960.0,0.22035284]
["bitfinex","BTCUSD",1754355646152,0.76478374,114970.0,114960.0,0.26055284]
["bitfinex","BTCUSD",1754355646596,0.17599842,114970.0,114960.0,0.26578284]
["bitfinex","BTCUSD",1754355646825,0.76478374,114970.0,114960.0,0.26578284]
["bitfinex","BTCUSD",1754355649937,0.17599842,114970.0,114960.0,0.26578284]
["bitfinex","BTCUSD",1754355650167,0.17395842,114970.0,114960.0,0.26578284]
["bitfinex","BTCUSD",1754355651010,0.76274374,114970.0,114960.0,0.26578284]
["bitfinex","BTCUSD",1754355651229,0.76478374,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754355651446,0.80018374,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754355651660,0.80018374,114970.0,114960.0,0.22035284]
["bitfinex","BTCUSD",1754355652934,0.80018374,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754355653433,0.17398869,114950.0,114940.0,0.04347749]
["bitfinex","BTCUSD",1754355653649,0.76481401,114950.0,114940.0,0.26383033]
["bitfinex","BTCUSD",1754355654845,0.76481401,114950.0,114940.0,0.26060033]
["bitfinex","BTCUSD",1754355656756,0.76481401,114950.0,114940.0,0.26583033]
["bitfinex","BTCUSD",1754355656970,0.17602869,114950.0,114940.0,0.13411033]
["bitfinex","BTCUSD",1754355657174,0.17602869,114950.0,114940.0,0.26583033]
["bitfinex","BTCUSD",1754355659374,0.17398869,114950.0,114940.0,0.26583033]
["bitfinex","BTCUSD",1754355662196,0.17605869,114950.0,114940.0,0.26583033]
["bitfinex","BTCUSD",1754355663148,0.76484401,114950.0,114940.0,0.26583033]
["bitfinex","BTCUSD",1754355663593,0.76484401,114950.0,114940.0,0.22040033]
["bitfinex","BTCUSD",1754355663815,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355664042,0.76484401,114950.0,114940.0,0.12927033]
["bitfinex","BTCUSD",1754355664262,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355664891,0.76484401,114950.0,114940.0,0.12927033]
["bitfinex","BTCUSD",1754355665128,0.17605869,114950.0,114940.0,0.12927033]
["bitfinex","BTCUSD",1754355665355,0.79976401,114950.0,114940.0,0.22040033]
["bitfinex","BTCUSD",1754355665555,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355665989,0.17605869,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355666409,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355667182,0.76484401,114950.0,114940.0,0.08868033]
["bitfinex","BTCUSD",1754355667354,0.79976401,114950.0,114940.0,0.22040033]
["bitfinex","BTCUSD",1754355667787,0.76484401,114950.0,114940.0,0.22040033]
["bitfinex","BTCUSD",1754355667996,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355671064,0.17605869,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355671263,0.76484401,114950.0,114940.0,0.12927033]
["bitfinex","BTCUSD",1754355671480,0.76484401,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355672126,0.76484401,114950.0,114940.0,0.26309033]
["bitfinex","BTCUSD",1754355673221,0.76484401,114950.0,114940.0,0.13137033]
["bitfinex","BTCUSD",1754355673437,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355674729,0.76484401,114950.0,114940.0,0.26309033]
["bitfinex","BTCUSD",1754355674941,0.76484401,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355675108,0.17605869,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355675741,0.17605869,114950.0,114940.0,0.13435033]
["bitfinex","BTCUSD",1754355675951,0.17398869,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355681050,0.76277256,114960.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355681298,0.17398869,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355685567,0.76484401,114950.0,114940.0,0.22040033]
["bitfinex","BTCUSD",1754355685802,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355686018,0.76484401,114950.0,114940.0,0.26607033]
["bitfinex","BTCUSD",1754355687537,0.76484401,114950.0,114940.0,0.13435033]
["bitfinex","BTCUSD",1754355687752,0.76484401,114950.0,114940.0,0.26309033]
["bitfinex","BTCUSD",1754355688192,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355691758,0.76484401,114950.0,114940.0,0.26605033]
["bitfinex","BTCUSD",1754355693409,0.76484401,114950.0,114940.0,0.26295033]
["bitfinex","BTCUSD",1754355694823,0.76484401,114950.0,114940.0,0.26099033]
["bitfinex","BTCUSD",1754355695714,0.76484401,114950.0,114940.0,0.26095033]
["bitfinex","BTCUSD",1754355697282,0.17605869,114950.0,114940.0,0.26095033]
["bitfinex","BTCUSD",1754355697510,0.76484401,114950.0,114940.0,0.26291033]
["bitfinex","BTCUSD",1754355697914,0.76484401,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355698793,0.76513144,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355698996,0.76306144,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355699896,0.17398869,114950.0,114940.0,1.44415583]
["bitfinex","BTCUSD",1754355701810,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355702009,0.17398869,114950.0,114940.0,0.85508308]
["bitfinex","BTCUSD",1754355702764,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355706047,0.17398869,114950.0,114940.0,0.85493293]
["bitfinex","BTCUSD",1754355706899,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355707094,0.17398869,114950.0,114940.0,0.85493293]
["bitfinex","BTCUSD",1754355708838,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355709087,0.17398869,114950.0,114940.0,0.85493293]
["bitfinex","BTCUSD",1754355713612,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355713831,0.17398869,114950.0,114940.0,0.85493293]
["bitfinex","BTCUSD",1754355714258,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355718250,0.17598869,114950.0,114940.0,0.85493293]
["bitfinex","BTCUSD",1754355719281,0.17598869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355719481,0.17398869,114950.0,114940.0,0.26601033]
["bitfinex","BTCUSD",1754355719937,0.17398869,114950.0,114940.0,0.26701033]
["bitfinex","BTCUSD",1754355722794,0.17398869,114950.0,114940.0,0.85592042]
["bitfinex","BTCUSD",1754355723421,0.17398869,114950.0,114940.0,0.26701033]
["bitfinex","BTCUSD",1754355723625,0.17398869,114950.0,114940.0,0.85592042]
["bitfinex","BTCUSD",1754355727534,0.17603869,114950.0,114940.0,0.85592042]
["bitfinex","BTCUSD",1754355733815,0.17398869,114950.0,114940.0,0.85592042]
["bitfinex","BTCUSD",1754355739172,0.17398869,114950.0,114940.0,1.44483051]
["bitfinex","BTCUSD",1754355739386,0.17398869,114950.0,114940.0,0.85592042]
["bitfinex","BTCUSD",1754355745122,0.76494878,114950.0,114940.0,0.26191033]
["bitfinex","BTCUSD",1754355746423,0.17603869,114950.0,114940.0,0.26191033]
["bitfinex","BTCUSD",1754355749443,0.17603869,114950.0,114940.0,0.13027033]
["bitfinex","BTCUSD",1754355749648,0.79831878,114950.0,114940.0,0.22132033]
["bitfinex","BTCUSD",1754355750781,0.17603869,114950.0,114940.0,0.22132033]
["bitfinex","BTCUSD",1754355750984,0.17603869,114950.0,114940.0,0.26115033]
["bitfinex","BTCUSD",1754355751852,0.17603869,114950.0,114940.0,0.28728033]
["bitfinex","BTCUSD",1754355752764,0.17603869,114950.0,114940.0,0.15564033]
["bitfinex","BTCUSD",1754355752993,0.17603869,114950.0,114940.0,0.28728033]
["bitfinex","BTCUSD",1754355753131,0.17603869,114950.0,114940.0,0.48728033]
["bitfinex","BTCUSD",1754355753565,0.17603869,114950.0,114940.0,1.07619042]
["bitfinex","BTCUSD",1754355753773,0.17603869,114950.0,114940.0,1.07826042]
["bitfinex","BTCUSD",1754355753991,0.17398869,114950.0,114940.0,1.84431433]
["bitfinex","BTCUSD",1754355756073,0.17398869,114950.0,114940.0,1.99431433]
["bitfinex","BTCUSD",1754355759742,0.18265634,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754355759959,0.18265634,114970.0,114960.0,0.81125293]
["bitfinex","BTCUSD",1754355760167,0.18266615,114980.0,114960.0,1.81455657]
["bitfinex","BTCUSD",1754355760371,0.17395842,114970.0,114960.0,1.05358648]
["bitfinex","BTCUSD",1754355760527,0.17395842,114970.0,114960.0,1.21135148]
["bitfinex","BTCUSD",1754355760890,0.17595842,114970.0,114960.0,1.25177148]
["bitfinex","BTCUSD",1754355761298,0.17650842,114970.0,114960.0,0.44639784]
["bitfinex","BTCUSD",1754355761734,0.20867842,114970.0,114960.0,0.44639784]
["bitfinex","BTCUSD",1754355761961,0.17595842,114970.0,114960.0,0.66286139]
["bitfinex","BTCUSD",1754355762178,0.17395842,114970.0,114960.0,1.25177148]
["bitfinex","BTCUSD",1754355762387,0.17695842,114970.0,114960.0,1.25177148]
["bitfinex","BTCUSD",1754355763707,0.17695842,114970.0,114960.0,1.07779793]
["bitfinex","BTCUSD",1754355764495,0.17897842,114970.0,114960.0,0.48888784]
["bitfinex","BTCUSD",1754355767761,0.17695842,114970.0,114960.0,0.48888784]
["bitfinex","BTCUSD",1754355768193,0.17695842,114970.0,114960.0,1.07779793]
["bitfinex","BTCUSD",1754355769103,0.17695842,114970.0,114960.0,0.48888784]
["bitfinex","BTCUSD",1754355769244,0.17695842,114970.0,114960.0,1.07779793]
["bitfinex","BTCUSD",1754355770275,0.17695842,114970.0,114960.0,0.48888784]
["bitfinex","BTCUSD",1754355770490,0.17695842,114970.0,114960.0,1.07779793]
["bitfinex","BTCUSD",1754355775575,0.17695842,114970.0,114960.0,0.94615793]
["bitfinex","BTCUSD",1754355775779,0.17695842,114970.0,114960.0,1.07775793]
["bitfinex","BTCUSD",1754355776599,0.17897842,114970.0,114960.0,1.07775793]
["bitfinex","BTCUSD",1754355776825,0.17897842,114970.0,114960.0,0.48884784]
["bitfinex","BTCUSD",1754355777225,0.17897842,114970.0,114960.0,0.35724784]
["bitfinex","BTCUSD",1754355777226,0.17897842,114970.0,114960.0,0.15203784]
["bitfinex","BTCUSD",1754355777227,0.76788851,114970.0,114960.0,0.15203784]
["bitfinex","BTCUSD",1754355777438,0.76788851,114970.0,114960.0,0.28363784]
["bitfinex","BTCUSD",1754355777954,0.76788851,114970.0,114960.0,0.24635784]
["bitfinex","BTCUSD",1754355778172,0.79690851,114970.0,114960.0,0.24635784]
["bitfinex","BTCUSD",1754355778532,0.79690851,114970.0,114960.0,0.22023284]
["bitfinex","BTCUSD",1754355778752,0.76788851,114970.0,114960.0,0.25751284]
["bitfinex","BTCUSD",1754355778957,0.76788851,114970.0,114960.0,0.28363884]
["bitfinex","BTCUSD",1754355780674,0.17897842,114970.0,114960.0,0.28363884]
["bitfinex","BTCUSD",1754355780856,0.76788851,114970.0,114960.0,0.28363884]
["bitfinex","BTCUSD",1754355786381,0.76788851,114970.0,114960.0,0.15203884]
["bitfinex","BTCUSD",1754355786569,0.79850851,114970.0,114960.0,0.22023284]
["bitfinex","BTCUSD",1754355787843,0.20959842,114970.0,114960.0,0.22023284]
["bitfinex","BTCUSD",1754355788066,0.76788851,114970.0,114960.0,0.25678284]
["bitfinex","BTCUSD",1754355788748,0.79850851,114970.0,114960.0,0.22023284]
["bitfinex","BTCUSD",1754355790998,0.79850851,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754355791248,1.3874186,114970.0,114960.0,0.22023284]
["bitfinex","BTCUSD",1754355791460,0.79850851,114970.0,114960.0,0.1316]
["bitfinex","BTCUSD",1754355792401,0.79550851,114970.0,114960.0,0.1316]
["bitfinex","BTCUSD",1754355795374,0.17397355,114960.0,114950.0,0.03655]
["bitfinex","BTCUSD",1754355795585,0.76497364,114960.0,114950.0,0.25678284]
["bitfinex","BTCUSD",1754355795995,0.76497364,114960.0,114950.0,0.26182284]
["bitfinex","BTCUSD",1754355796620,0.76388364,114960.0,114950.0,0.26182284]
["bitfinex","BTCUSD",1754355797045,0.17497355,114960.0,114950.0,0.26182284]
["bitfinex","BTCUSD",1754355797278,0.17497355,114960.0,114950.0,0.85073293]
["bitfinex","BTCUSD",1754355798698,0.17497355,114960.0,114950.0,0.26182284]
["bitfinex","BTCUSD",1754355811071,0.17497355,114960.0,114950.0,1.02467975]
["bitfinex","BTCUSD",1754355811439,0.17497355,114960.0,114950.0,0.85069106]
["bitfinex","BTCUSD",1754355811657,0.17497355,114960.0,114950.0,0.26182284]
["bitfinex","BTCUSD",1754355813762,0.17497355,114960.0,114950.0,0.43581153]
["bitfinex","BTCUSD",1754355814759,0.17497355,114960.0,114950.0,1.02467975]
["bitfinex","BTCUSD",1754355816297,0.001,114960.0,114950.0,1.42467975]
["bitfinex","BTCUSD",1754355820738,0.001,114960.0,114950.0,1.42455818]
["bitfinex","BTCUSD",1754355821112,0.001,114960.0,114950.0,1.45068318]
["bitfinex","BTCUSD",1754355825743,0.001,114960.0,114950.0,2.03942983]
["bitfinex","BTCUSD",1754355826763,0.001,114960.0,114950.0,2.05687885]
["bitfinex","BTCUSD",1754355826994,0.001,114960.0,114950.0,2.9856255]
["bitfinex","BTCUSD",1754355827223,0.001,114960.0,114950.0,3.0106255]
["bitfinex","BTCUSD",1754355827931,0.001,114960.0,114950.0,2.42187885]
["bitfinex","BTCUSD",1754355828374,1.26650168,115000.0,114990.0,0.2]
["bitfinex","BTCUSD",1754355828589,1.26857168,115000.0,114990.0,0.42023284]
["bitfinex","BTCUSD",1754355829234,1.27724706,115000.0,114990.0,0.42023284]
["bitfinex","BTCUSD",1754355829463,1.26857168,115000.0,114990.0,0.42023284]
["bitfinex","BTCUSD",1754355829699,1.26865415,115000.0,114990.0,0.42023284]
["bitfinex","BTCUSD",1754355829932,1.26865415,115000.0,114990.0,0.42223284]
["bitfinex","BTCUSD",1754355830179,1.2773498,115000.0,114990.0,0.42223284]
["bitfinex","BTCUSD",1754355831338,1.2773498,115000.0,114990.0,0.44870027]
["bitfinex","BTCUSD",1754355834547,1.2773498,115000.0,114990.0,0.31710027]
["bitfinex","BTCUSD",1754355834779,1.86609645,115000.0,114990.0,0.44866027]
["bitfinex","BTCUSD",1754355835714,1.2773498,115000.0,114990.0,0.44866027]
["bitfinex","BTCUSD",1754355835953,1.2479398,115000.0,114990.0,0.48748027]
["bitfinex","BTCUSD",1754355836561,0.65919315,115000.0,114990.0,0.48748027]
["bitfinex","BTCUSD",1754355836764,1.2479398,115000.0,114990.0,0.49251027]
["bitfinex","BTCUSD",1754355837757,0.65712315,115000.0,114990.0,0.49251027]
["bitfinex","BTCUSD",1754355838649,0.47447086,115000.0,114990.0,1.25518508]
["bitfinex","BTCUSD",1754355838874,0.47447086,115000.0,114990.0,1.60518508]
["bitfinex","BTCUSD",1754355839764,0.6483839,115000.0,114990.0,1.60518508]
["bitfinex","BTCUSD",1754355842045,0.47447086,115000.0,114990.0,1.60518508]
["bitfinex","BTCUSD",1754355842709,0.47447086,115000.0,114990.0,1.60482061]
["bitfinex","BTCUSD",1754355843638,0.6483839,115000.0,114990.0,1.60482061]
["bitfinex","BTCUSD",1754355843872,0.47447086,115000.0,114990.0,1.60482061]
["bitfinex","BTCUSD",1754355845843,0.47447086,115000.0,114990.0,2.19320279]
["bitfinex","BTCUSD",1754355846970,0.47447086,115000.0,114990.0,2.21065181]
["bitfinex","BTCUSD",1754355847388,0.47447086,115000.0,114990.0,2.55065181]
["bitfinex","BTCUSD",1754355848044,0.47447086,115000.0,114990.0,2.57565181]
["bitfinex","BTCUSD",1754355848249,0.47447086,115000.0,114990.0,2.57365181]
["bitfinex","BTCUSD",1754355848470,0.47847086,115000.0,114990.0,2.57365181]
["bitfinex","BTCUSD",1754355850166,0.46976827,115000.0,114990.0,3.45213399]
["bitfinex","BTCUSD",1754355850371,0.46976827,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355850616,0.46106568,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355851079,0.45236309,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355851298,0.4396605,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355851728,0.43195791,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355852146,0.42325784,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355852563,0.41455777,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355853002,0.4058577,115000.0,114990.0,3.45213399]
["bitfinex","BTCUSD",1754355853516,0.39715763,115000.0,114990.0,3.45213399]
["bitfinex","BTCUSD",1754355853945,0.38845756,115000.0,114990.0,3.45213399]
["bitfinex","BTCUSD",1754355854163,0.38845756,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355854376,0.37975749,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355854877,0.37105742,115000.0,114990.0,2.86375181]
["bitfinex","BTCUSD",1754355855094,0.37105742,115000.0,114990.0,2.78875181]
["bitfinex","BTCUSD",1754355856420,0.37105742,115000.0,114990.0,2.81375181]
["bitfinex","BTCUSD",1754355857558,0.37105742,115000.0,114990.0,2.81379181]
["bitfinex","BTCUSD",1754355858493,0.36235735,115000.0,114990.0,3.42828299]
["bitfinex","BTCUSD",1754355858945,0.02983,115040.0,115030.0,0.72386768]
["bitfinex","BTCUSD",1754355859179,0.03179,115040.0,115030.0,1.5324827]
["bitfinex","BTCUSD",1754355859861,0.03179,115040.0,115030.0,1.5585897]
["bitfinex","BTCUSD",1754355860132,0.20564257,115040.0,115030.0,1.5585897]
["bitfinex","BTCUSD",1754355860380,0.20764257,115040.0,115030.0,1.5585897]
["bitfinex","BTCUSD",1754355860621,0.20764257,115040.0,115030.0,0.97020752]
["bitfinex","BTCUSD",1754355860827,0.20764257,115040.0,115030.0,0.66473984]
["bitfinex","BTCUSD",1754355861046,0.20764257,115040.0,115030.0,0.79633984]
["bitfinex","BTCUSD",1754355862608,0.20764257,115040.0,115030.0,0.26473984]
["bitfinex","BTCUSD",1754355862817,0.20764257,115040.0,115030.0,0.39637984]
["bitfinex","BTCUSD",1754355865959,0.20764257,115040.0,115030.0,0.26473984]
["bitfinex","BTCUSD",1754355866202,0.20764257,115040.0,115030.0,0.39633984]
["bitfinex","BTCUSD",1754355869199,0.20764257,115040.0,115030.0,0.39629984]
["bitfinex","BTCUSD",1754355872584,0.18094257,115040.0,115030.0,0.43425984]
["bitfinex","BTCUSD",1754355874087,0.18094257,115040.0,115030.0,0.40815284]
["bitfinex","BTCUSD",1754355874296,0.17781257,115040.0,115030.0,0.40815284]
["bitfinex","BTCUSD",1754355875269,0.17781257,115040.0,115030.0,0.58731052]
["bitfinex","BTCUSD",1754355877337,0.18596064,115040.0,115030.0,0.58731052]
["bitfinex","BTCUSD",1754355877768,0.17781257,115040.0,115030.0,0.41344284]
["bitfinex","BTCUSD",1754355877975,0.18596069,115040.0,115030.0,0.41344284]
["bitfinex","BTCUSD",1754355878317,0.18596225,115040.0,115030.0,0.58731052]
["bitfinex","BTCUSD",1754355878566,0.17781257,115040.0,115030.0,0.58731052]
["bitfinex","BTCUSD",1754355879834,0.17781257,115040.0,115030.0,0.40815284]
["bitfinex","BTCUSD",1754355881461,0.17781257,115040.0,115030.0,0.58202052]
["bitfinex","BTCUSD",1754355882925,0.002,115040.0,115030.0,1.1756927]
["bitfinex","BTCUSD",1754355883416,0.002,115040.0,115030.0,1.3756927]
["bitfinex","BTCUSD",1754355884098,0.002,115040.0,115030.0,1.38454313]
["bitfinex","BTCUSD",1754355884295,0.002,115040.0,115030.0,1.74199215]
["bitfinex","BTCUSD",1754355884733,0.002,115040.0,115030.0,1.76809715]
["bitfinex","BTCUSD",1754355885155,0.0004755,115050.0,115040.0,0.37385257]
["bitfinex","BTCUSD",1754355885394,0.0004755,115050.0,115040.0,1.18454759]
["bitfinex","BTCUSD",1754355885601,0.0004755,115050.0,115040.0,1.22567759]
["bitfinex","BTCUSD",1754355886018,0.0004755,115050.0,115040.0,0.63729541]
["bitfinex","BTCUSD",1754355886234,0.0004755,115050.0,115040.0,1.22567759]
["bitfinex","BTCUSD",1754355886678,0.0044755,115050.0,115040.0,0.63729541]
["bitfinex","BTCUSD",1754355886889,0.0044755,115050.0,115040.0,1.22567759]
["bitfinex","BTCUSD",1754355887202,0.0044755,115050.0,115040.0,0.85182502]
["bitfinex","BTCUSD",1754355887416,0.0044755,115050.0,115040.0,1.02567759]
["bitfinex","BTCUSD",1754355889508,0.17831296,115050.0,115040.0,1.02567759]
["bitfinex","BTCUSD",1754355889709,0.0044755,115050.0,115040.0,1.02567759]
["bitfinex","BTCUSD",1754355890413,0.17831296,115050.0,115040.0,1.02567759]
["bitfinex","BTCUSD",1754355890885,0.0044755,115050.0,115040.0,1.02567759]
["bitfinex","BTCUSD",1754355893807,0.0044755,115050.0,115040.0,1.05178059]
["bitfinex","BTCUSD",1754355896147,0.0044755,115050.0,115040.0,1.06922961]
["bitfinex","BTCUSD",1754355901357,0.18036296,115050.0,115040.0,0.15269584]
["bitfinex","BTCUSD",1754355901625,0.18036296,115050.0,115040.0,0.25807284]
["bitfinex","BTCUSD",1754355902328,0.18036296,115050.0,115040.0,0.12659284]
["bitfinex","BTCUSD",1754355902509,0.21391296,115050.0,115040.0,0.22011284]
["bitfinex","BTCUSD",1754355902715,0.21391296,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754355902926,0.80229514,115050.0,115040.0,0.22011284]
["bitfinex","BTCUSD",1754355903127,0.80229514,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754355903365,1.39067732,115050.0,115040.0,0.22011284]
["bitfinex","BTCUSD",1754355903575,0.80229514,115050.0,115040.0,0.22011284]
["bitfinex","BTCUSD",1754355904977,0.79829514,115050.0,115040.0,0.22011284]
["bitfinex","BTCUSD",1754355906631,0.79829514,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355907155,0.80708249,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355907504,0.20991296,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355908491,0.20991296,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754355908687,0.20991296,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355908902,0.79829514,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355909734,0.17636296,115050.0,115040.0,0.22015284]
["bitfinex","BTCUSD",1754355909944,0.17636296,115050.0,115040.0,0.25781284]
["bitfinex","BTCUSD",1754355911515,0.17431296,115050.0,115040.0,1.02538759]
["bitfinex","BTCUSD",1754355911931,0.0004755,115050.0,115040.0,1.02538759]
["bitfinex","BTCUSD",1754355913612,0.17431296,115050.0,115040.0,1.02538759]
["bitfinex","BTCUSD",1754355914371,0.17382244,115060.0,115050.0,0.2]
["bitfinex","BTCUSD",1754355914579,0.79589715,115060.0,115050.0,0.42019284]
["bitfinex","BTCUSD",1754355914836,0.79643715,115060.0,115050.0,0.08863284]
["bitfinex","BTCUSD",1754355915059,0.82437157,115060.0,115050.0,0.22019284]
["bitfinex","BTCUSD",1754355915623,0.79643715,115060.0,115050.0,0.22019284]
["bitfinex","BTCUSD",1754355915836,0.79643715,115060.0,115050.0,0.22419284]
["bitfinex","BTCUSD",1754355920463,0.17450497,115060.0,115050.0,0.26185284]
["bitfinex","BTCUSD",1754355920701,0.17450497,115060.0,115050.0,0.26719284]
["bitfinex","BTCUSD",1754355920702,0.17396497,115060.0,115050.0,0.26719284]
["bitfinex","BTCUSD",1754355920936,0.17597497,115060.0,115050.0,0.26719284]
["bitfinex","BTCUSD",1754355921575,0.17597497,115060.0,115050.0,0.29372042]
["bitfinex","BTCUSD",1754355922570,0.76435715,115060.0,115050.0,0.29372042]
["bitfinex","BTCUSD",1754355923166,0.17396497,115060.0,115050.0,0.66755788]
["bitfinex","BTCUSD",1754355924314,0.00014253,115060.0,115050.0,0.66755788]
["bitfinex","BTCUSD",1754355924539,0.17396488,115060.0,115050.0,0.66755788]
["bitfinex","BTCUSD",1754355925381,0.00014253,115060.0,115050.0,0.66755788]
["bitfinex","BTCUSD",1754355925751,0.17396488,115060.0,115050.0,0.66755788]
["bitfinex","BTCUSD",1754355927022,0.18299409,115070.0,115050.0,1.25594006]
["bitfinex","BTCUSD",1754355927219,0.18299409,115070.0,115060.0,0.30332519]
["bitfinex","BTCUSD",1754355927494,0.18299409,115070.0,115060.0,0.30545519]
["bitfinex","BTCUSD",1754355927875,0.18259409,115070.0,115060.0,0.30545519]
["bitfinex","BTCUSD",1754355928086,0.51426401,115080.0,115070.0,0.2]
["bitfinex","BTCUSD",1754355928284,0.17426401,115080.0,115070.0,0.42232284]
["bitfinex","BTCUSD",1754355928500,0.17426401,115080.0,115070.0,0.46319284]
["bitfinex","BTCUSD",1754355929307,0.76264619,115080.0,115070.0,0.46319284]
["bitfinex","BTCUSD",1754355929479,0.76322619,115080.0,115070.0,0.46319284]
["bitfinex","BTCUSD",1754355929901,0.76322619,115080.0,115070.0,0.45785284]
["bitfinex","BTCUSD",1754355930160,0.17382235,115060.0,115050.0,0.21418758]
["bitfinex","BTCUSD",1754355930380,0.76421453,115060.0,115050.0,0.30816042]
["bitfinex","BTCUSD",1754355930575,0.76421453,115060.0,115050.0,0.43968042]
["bitfinex","BTCUSD",1754355930576,0.17583235,115060.0,115050.0,0.43968042]
["bitfinex","BTCUSD",1754355930796,0.17382235,115060.0,115050.0,0.43968042]
["bitfinex","BTCUSD",1754355931614,0.17382235,115060.0,115050.0,0.44368042]
["bitfinex","BTCUSD",1754355935442,0.17382235,115060.0,115050.0,0.61751788]
["bitfinex","BTCUSD",1754355935666,0.17382235,115060.0,115050.0,0.46978442]
["bitfinex","BTCUSD",1754355937397,0.17382235,115060.0,115050.0,0.64362188]
["bitfinex","BTCUSD",1754355939254,0.17382235,115060.0,115050.0,0.46978442]
["bitfinex","BTCUSD",1754355939771,0.17382235,115060.0,115050.0,0.64362188]
["bitfinex","BTCUSD",1754355940011,0.17382091,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754355940250,0.17382091,115070.0,115060.0,0.26456519]
["bitfinex","BTCUSD",1754355940461,0.17382091,115070.0,115060.0,0.30858519]
["bitfinex","BTCUSD",1754355941525,0.17382091,115070.0,115060.0,0.31158519]
["bitfinex","BTCUSD",1754355942713,0.17382091,115070.0,115060.0,0.13776284]
["bitfinex","BTCUSD",1754355942964,0.76423309,115070.0,115060.0,0.13262284]
["bitfinex","BTCUSD",1754355943165,0.79799309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355945108,0.79799309,115070.0,115060.0,0.09163284]
["bitfinex","BTCUSD",1754355945607,0.79799309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355947783,0.20961091,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355947983,0.79799309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355948693,0.79799309,115070.0,115060.0,0.26410284]
["bitfinex","BTCUSD",1754355948694,0.76220309,115070.0,115060.0,0.26410284]
["bitfinex","BTCUSD",1754355949122,0.76220309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355949123,0.76423309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355949342,0.79799309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355954027,0.76423309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355954262,0.17585091,115070.0,115060.0,0.26924284]
["bitfinex","BTCUSD",1754355954454,0.17382091,115070.0,115060.0,0.26924284]
["bitfinex","BTCUSD",1754355959293,0.17382091,115070.0,115060.0,0.46924284]
["bitfinex","BTCUSD",1754355961145,0.17382091,115070.0,115060.0,0.64306519]
["bitfinex","BTCUSD",1754355961566,0.17382091,115070.0,115060.0,1.23144737]
["bitfinex","BTCUSD",1754355961775,0.17382091,115070.0,115060.0,0.64306519]
["bitfinex","BTCUSD",1754355962988,0.17382091,115070.0,115060.0,0.46924284]
["bitfinex","BTCUSD",1754355963521,0.76422309,115070.0,115060.0,0.46040284]
["bitfinex","BTCUSD",1754355963723,0.76220309,115070.0,115060.0,0.46558284]
["bitfinex","BTCUSD",1754355963945,0.17382091,115070.0,115060.0,0.46558284]
["bitfinex","BTCUSD",1754355965655,0.17382091,115070.0,115060.0,0.49168384]
["bitfinex","BTCUSD",1754355970150,0.17382091,115070.0,115060.0,0.36020384]
["bitfinex","BTCUSD",1754355970362,0.17382091,115070.0,115060.0,0.49168384]
["bitfinex","BTCUSD",1754355970794,0.17382091,115070.0,115060.0,0.66550619]
["bitfinex","BTCUSD",1754355971414,0.17382091,115070.0,115060.0,0.49168384]
["bitfinex","BTCUSD",1754355972466,0.17584091,115070.0,115060.0,0.49168384]
["bitfinex","BTCUSD",1754355972703,0.17382091,115070.0,115060.0,0.49168384]
["bitfinex","BTCUSD",1754355974043,0.79353309,115070.0,115060.0,0.11773384]
["bitfinex","BTCUSD",1754355974251,0.79664309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355974460,0.76422309,115070.0,115060.0,0.26255284]
["bitfinex","BTCUSD",1754355974659,0.76422309,115070.0,115060.0,0.26558284]
["bitfinex","BTCUSD",1754355975315,0.76422309,115070.0,115060.0,0.26255284]
["bitfinex","BTCUSD",1754355975516,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355976146,0.76422309,115070.0,115060.0,0.09163284]
["bitfinex","BTCUSD",1754355976359,0.79664309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355977815,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355979181,0.76422309,115070.0,115060.0,0.12892284]
["bitfinex","BTCUSD",1754355979392,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355980553,0.79664309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355981125,0.76733309,115070.0,115060.0,0.22311284]
["bitfinex","BTCUSD",1754355981322,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355984413,0.17584091,115070.0,115060.0,0.26255284]
["bitfinex","BTCUSD",1754355984625,0.76422309,115070.0,115060.0,0.26558284]
["bitfinex","BTCUSD",1754355985062,0.76422309,115070.0,115060.0,0.26255284]
["bitfinex","BTCUSD",1754355986530,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355986735,0.17584091,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355986943,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355987377,0.76422309,115070.0,115060.0,0.12892284]
["bitfinex","BTCUSD",1754355987610,0.76422309,115070.0,115060.0,0.26040284]
["bitfinex","BTCUSD",1754355991387,0.17584091,115070.0,115060.0,0.26558284]
["bitfinex","BTCUSD",1754355991548,0.17382091,115070.0,115060.0,0.26558284]
["bitfinex","BTCUSD",1754355993154,0.17382091,115070.0,115060.0,0.63940519]
["bitfinex","BTCUSD",1754355993366,0.18295361,115080.0,115060.0,1.22778737]
["bitfinex","BTCUSD",1754355993623,0.18295361,115080.0,115070.0,0.13172284]
["bitfinex","BTCUSD",1754355993846,0.18295361,115080.0,115070.0,0.13373284]
["bitfinex","BTCUSD",1754355996186,0.18295361,115080.0,115070.0,0.13673284]
["bitfinex","BTCUSD",1754355998399,0.77342579,115080.0,115070.0,0.13368284]
["bitfinex","BTCUSD",1754355998618,0.77342579,115080.0,115070.0,0.13167284]
["bitfinex","BTCUSD",1754355998852,0.21591361,115080.0,115070.0,0.09163284]
["bitfinex","BTCUSD",1754355999273,0.77342579,115080.0,115070.0,0.13167284]
["bitfinex","BTCUSD",1754355999891,0.18504361,115080.0,115070.0,0.13167284]
["bitfinex","BTCUSD",1754356000030,0.77133579,115080.0,115070.0,0.13673284]
["bitfinex","BTCUSD",1754356000247,0.18295361,115080.0,115070.0,0.31054008]
["bitfinex","BTCUSD",1754356001715,0.18295361,115080.0,115070.0,0.13673284]
["bitfinex","BTCUSD",1754356002179,0.18504361,115080.0,115070.0,0.13673284]
["bitfinex","BTCUSD",1754356002598,0.77342579,115080.0,115070.0,0.13368284]
["bitfinex","BTCUSD",1754356003248,0.77342579,115080.0,115070.0,0.26379284]
["bitfinex","BTCUSD",1754356006375,0.18504361,115080.0,115070.0,0.26379284]
["bitfinex","BTCUSD",1754356006601,0.77342579,115080.0,115070.0,0.26379284]
["bitfinex","BTCUSD",1754356006806,0.77342579,115080.0,115070.0,0.26885284]
["bitfinex","BTCUSD",1754356008261,0.18504361,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356008688,0.77342579,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356008916,0.18504361,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356009120,0.77342579,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356015097,0.18504361,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356015309,0.77342579,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356018353,0.18504361,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356018980,0.18295361,115080.0,115070.0,0.25748568]
["bitfinex","BTCUSD",1754356020914,0.18504361,115080.0,115070.0,0.25736568]
["bitfinex","BTCUSD",1754356021145,0.77342579,115080.0,115070.0,0.25736568]
["bitfinex","BTCUSD",1754356021542,0.18504361,115080.0,115070.0,0.25736568]
["bitfinex","BTCUSD",1754356021755,0.18295361,115080.0,115070.0,0.25736568]
["bitfinex","BTCUSD",1754356024517,0.18295361,115080.0,115070.0,0.43117292]
["bitfinex","BTCUSD",1754356024734,0.0004,115080.0,115070.0,1.1695551]
["bitfinex","BTCUSD",1754356026654,0.0004,115080.0,115070.0,1.3695551]
["bitfinex","BTCUSD",1754356026886,0.0004,115080.0,115070.0,1.38700412]
["bitfinex","BTCUSD",1754356027105,0.0004,115080.0,115070.0,1.41309912]
["bitfinex","BTCUSD",1754356027537,0.73908216,115110.0,115090.0,0.2]
["bitfinex","BTCUSD",1754356027738,1.07916471,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356027973,1.07943471,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356028200,1.07943471,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356028201,0.1422116,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356029309,0.1462116,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356030229,0.1422116,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356030458,0.1419416,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356030676,0.1449416,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356031141,0.73541378,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356031355,0.73541378,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356031540,0.74406774,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356034652,0.15568556,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356035078,0.74406774,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356037609,0.74406774,115110.0,115100.0,0.26021284]
["bitfinex","BTCUSD",1754356037812,0.74406774,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356038014,0.73541378,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356039536,0.74423,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356041166,0.15584782,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356041373,0.74423,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356043719,0.74423,115110.0,115100.0,0.26021284]
["bitfinex","BTCUSD",1754356043931,0.74423,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356044740,0.74330092,115110.0,115100.0,0.25824284]
["bitfinex","BTCUSD",1754356044976,0.74330092,115110.0,115100.0,0.26021284]
["bitfinex","BTCUSD",1754356045185,0.74330092,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356045603,0.15584782,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356045822,0.74330092,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356046240,0.7344847,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356047093,0.1449416,115110.0,115100.0,0.43719478]
["bitfinex","BTCUSD",1754356048913,0.1419416,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356049529,0.7293947,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356050710,0.1419416,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356053182,0.1440316,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356054530,0.1419416,115110.0,115100.0,0.26343284]
["bitfinex","BTCUSD",1754356054973,0.1419416,115110.0,115100.0,0.43719478]
["bitfinex","BTCUSD",1754356056548,0.1419416,115110.0,115100.0,0.46328678]
["bitfinex","BTCUSD",1754356056753,8.255e-05,115110.0,115100.0,1.05066486]
["bitfinex","BTCUSD",1754356058482,0.1738294,115110.0,115100.0,1.05066486]
["bitfinex","BTCUSD",1754356059074,0.1738294,115110.0,115100.0,0.46328678]
["bitfinex","BTCUSD",1754356059587,0.1778294,115110.0,115100.0,0.46328678]
["bitfinex","BTCUSD",1754356063261,0.1778294,115110.0,115100.0,0.46320678]
["bitfinex","BTCUSD",1754356066446,0.00408255,115110.0,115100.0,0.46320678]
["bitfinex","BTCUSD",1754356068420,0.00408255,115110.0,115100.0,1.05058486]
["bitfinex","BTCUSD",1754356068844,0.00408255,115110.0,115100.0,1.06803388]
["bitfinex","BTCUSD",1754356069482,8.255e-05,115110.0,115100.0,1.06803388]
["bitfinex","BTCUSD",1754356069941,0.00608255,115110.0,115100.0,1.06803388]
["bitfinex","BTCUSD",1754356071854,0.00608255,115110.0,115100.0,1.99541196]
["bitfinex","BTCUSD",1754356072074,0.00608255,115110.0,115100.0,1.40803388]
["bitfinex","BTCUSD",1754356072280,0.00608255,115110.0,115100.0,0.8206558]
["bitfinex","BTCUSD",1754356072478,0.00608255,115110.0,115100.0,1.40803388]
["bitfinex","BTCUSD",1754356074066,0.00608255,115110.0,115100.0,1.67313388]
["bitfinex","BTCUSD",1754356076747,0.08384809,115140.0,115130.0,0.2]
["bitfinex","BTCUSD",1754356076953,0.25972333,115140.0,115130.0,0.42143284]
["bitfinex","BTCUSD",1754356077455,0.25972333,115140.0,115130.0,0.44751884]
["bitfinex","BTCUSD",1754356077668,0.24963722,115140.0,115130.0,0.44751884]
["bitfinex","BTCUSD",1754356078069,0.25832229,115140.0,115130.0,0.44751884]
["bitfinex","BTCUSD",1754356078901,0.84535379,115140.0,115130.0,0.44751884]
["bitfinex","BTCUSD",1754356079103,0.77464181,115140.0,115130.0,0.6242355]
["bitfinex","BTCUSD",1754356079362,0.77464181,115140.0,115130.0,0.6639955]
["bitfinex","BTCUSD",1754356079836,0.18761031,115140.0,115130.0,0.49027884]
["bitfinex","BTCUSD",1754356080515,0.77464181,115140.0,115130.0,0.49027884]
["bitfinex","BTCUSD",1754356080744,0.77464181,115140.0,115130.0,0.46419284]
["bitfinex","BTCUSD",1754356080966,0.77464181,115140.0,115130.0,0.49027784]
["bitfinex","BTCUSD",1754356081684,0.77464181,115140.0,115130.0,0.49032747]
["bitfinex","BTCUSD",1754356083668,0.77464181,115140.0,115130.0,0.66404413]
["bitfinex","BTCUSD",1754356083884,0.77464181,115140.0,115130.0,0.49032747]
["bitfinex","BTCUSD",1754356084976,0.77464181,115140.0,115130.0,0.45056747]
["bitfinex","BTCUSD",1754356085203,0.18761031,115140.0,115130.0,0.45056747]
["bitfinex","BTCUSD",1754356085654,0.77464181,115140.0,115130.0,0.45056747]
["bitfinex","BTCUSD",1754356085864,0.18761031,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356086092,0.77464181,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356089002,0.18761031,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356089236,0.77464181,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356091043,0.77159181,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356093510,0.18456031,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356093715,0.77159181,115140.0,115130.0,0.48986747]
["bitfinex","BTCUSD",1754356097346,0.77159181,115140.0,115130.0,0.48954747]
["bitfinex","BTCUSD",1754356099448,1.37324331,115140.0,115130.0,0.25020747]
["bitfinex","BTCUSD",1754356100276,1.37324331,115140.0,115130.0,0.02913463]
["bitfinex","BTCUSD",1754356100496,1.37324331,115140.0,115130.0,0.16157463]
["bitfinex","BTCUSD",1754356102173,0.18779031,115140.0,115130.0,0.16157463]
["bitfinex","BTCUSD",1754356102385,1.35862331,115140.0,115130.0,0.06843463]
["bitfinex","BTCUSD",1754356102581,1.35862331,115140.0,115130.0,0.20087463]
["bitfinex","BTCUSD",1754356103334,0.18456031,115140.0,115130.0,0.29475747]
["bitfinex","BTCUSD",1754356103546,0.76950181,115140.0,115130.0,0.29475747]
["bitfinex","BTCUSD",1754356103710,0.76950181,115140.0,115130.0,0.46879413]
["bitfinex","BTCUSD",1754356103911,0.18247031,115140.0,115130.0,0.46879413]
["bitfinex","BTCUSD",1754356104187,0.18247031,115140.0,115130.0,0.29507747]
["bitfinex","BTCUSD",1754356104488,0.76950181,115140.0,115130.0,0.29507747]
["bitfinex","BTCUSD",1754356104966,0.77166181,115140.0,115130.0,0.29507747]
["bitfinex","BTCUSD",1754356105189,0.18463031,115140.0,115130.0,0.29507747]
["bitfinex","BTCUSD",1754356105409,0.77166181,115140.0,115130.0,0.29507747]
["bitfinex","BTCUSD",1754356105642,1.35869331,115140.0,115130.0,0.28982747]
["bitfinex","BTCUSD",1754356105869,1.36192331,115140.0,115130.0,0.25052747]
["bitfinex","BTCUSD",1754356106290,0.19925031,115140.0,115130.0,0.25056747]
["bitfinex","BTCUSD",1754356106518,1.37331331,115140.0,115130.0,0.25056747]
["bitfinex","BTCUSD",1754356106726,1.37331331,115140.0,115130.0,0.11776747]
["bitfinex","BTCUSD",1754356106936,1.37331331,115140.0,115130.0,0.16193463]
["bitfinex","BTCUSD",1754356107151,1.37331331,115140.0,115130.0,0.16189463]
["bitfinex","BTCUSD",1754356107354,1.37331331,115140.0,115130.0,0.02913463]
["bitfinex","BTCUSD",1754356107558,1.37331331,115140.0,115130.0,0.16189463]
["bitfinex","BTCUSD",1754356108436,1.36192331,115140.0,115130.0,0.16189463]
["bitfinex","BTCUSD",1754356108862,0.77509562,115140.0,115130.0,0.16189463]
["bitfinex","BTCUSD",1754356109087,0.78648562,115140.0,115130.0,0.16189463]
["bitfinex","BTCUSD",1754356110178,0.78648562,115140.0,115130.0,0.02913463]
["bitfinex","BTCUSD",1754356110668,1.37372093,115140.0,115130.0,0.16185463]
["bitfinex","BTCUSD",1754356111709,1.37372093,115140.0,115130.0,0.02913463]
["bitfinex","BTCUSD",1754356111931,1.37372093,115140.0,115130.0,0.16185463]
["bitfinex","BTCUSD",1754356114576,1.37372093,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356114801,1.37372093,115140.0,115130.0,0.13564]
["bitfinex","BTCUSD",1754356115663,1.37372093,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356115873,1.37372093,115140.0,115130.0,0.13564]
["bitfinex","BTCUSD",1754356116108,1.37372093,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356116109,1.39981293,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356116317,1.80255849,115140.0,115130.0,0.1356]
["bitfinex","BTCUSD",1754356116503,1.82864949,115140.0,115130.0,0.1356]
["bitfinex","BTCUSD",1754356117387,1.73981193,115140.0,115130.0,0.1356]
["bitfinex","BTCUSD",1754356119205,1.87237193,115140.0,115130.0,0.13556]
["bitfinex","BTCUSD",1754356120950,1.86086193,115140.0,115130.0,0.13556]
["bitfinex","BTCUSD",1754356121163,1.72519193,115140.0,115130.0,0.17126]
["bitfinex","BTCUSD",1754356121348,1.72830193,115140.0,115130.0,0.13552]
["bitfinex","BTCUSD",1754356121562,1.73830193,115140.0,115130.0,0.13552]
["bitfinex","BTCUSD",1754356121982,1.72830193,115140.0,115130.0,0.13552]
["bitfinex","BTCUSD",1754356122432,1.73830193,115140.0,115130.0,0.13552]
["bitfinex","BTCUSD",1754356122633,1.73830193,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754356122810,1.72830193,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754356122968,1.72830193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356123174,1.72519193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356124870,1.72519193,115140.0,115130.0,0.17635]
["bitfinex","BTCUSD",1754356125094,0.55072131,115140.0,115130.0,0.17635]
["bitfinex","BTCUSD",1754356125297,1.72519193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356125522,1.73830193,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754356126183,1.72519193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356126380,1.72519193,115140.0,115130.0,0.0387]
["bitfinex","BTCUSD",1754356126587,1.72519193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356126799,1.72519193,115140.0,115130.0,0.0387]
["bitfinex","BTCUSD",1754356127001,1.72519193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356130245,1.72830193,115140.0,115130.0,0.17118]
["bitfinex","BTCUSD",1754356130597,1.72830193,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754356131081,1.73830193,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754356131511,1.73830193,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356131720,1.73830193,115140.0,115130.0,0.13544]
["bitfinex","BTCUSD",1754356133491,1.87070193,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356133704,1.95953949,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356133913,2.01548206,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754356134558,2.01548206,115140.0,115100.0,0.2086]
["bitfinex","BTCUSD",1754356134559,0.17374685,115110.0,115100.0,0.2086]
["bitfinex","BTCUSD",1754356134788,1.35026747,115110.0,115100.0,0.25673284]
["bitfinex","BTCUSD",1754356135234,1.35026747,115110.0,115100.0,0.0357]
["bitfinex","BTCUSD",1754356135468,1.35026747,115110.0,115100.0,0.1681]
["bitfinex","BTCUSD",1754356136117,1.35126747,115110.0,115100.0,0.1681]
["bitfinex","BTCUSD",1754356136345,1.35026747,115110.0,115100.0,0.1681]
["bitfinex","BTCUSD",1754356136799,0.17579685,115110.0,115100.0,0.1711]
["bitfinex","BTCUSD",1754356137001,1.35337747,115110.0,115100.0,0.13536]
["bitfinex","BTCUSD",1754356137537,1.44221503,115110.0,115100.0,0.17106]
["bitfinex","BTCUSD",1754356138740,1.79221503,115110.0,115100.0,0.13536]
["bitfinex","BTCUSD",1754356138946,1.81831403,115110.0,115100.0,0.13536]
["bitfinex","BTCUSD",1754356139159,1.80831403,115110.0,115100.0,0.13536]
["bitfinex","BTCUSD",1754356139374,1.80831403,115110.0,115100.0,0.17106]
["bitfinex","BTCUSD",1754356139586,1.80520403,115110.0,115100.0,0.17106]
["bitfinex","BTCUSD",1754356140032,1.93756403,115110.0,115100.0,0.0387]
["bitfinex","BTCUSD",1754356140358,1.94067403,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754356141043,1.94067403,115110.0,115100.0,0.0387]
["bitfinex","BTCUSD",1754356141455,1.93756403,115110.0,115100.0,0.0387]
["bitfinex","BTCUSD",1754356141570,1.93756403,115110.0,115100.0,0.04371]
["bitfinex","BTCUSD",1754356141987,1.93756403,115110.0,115100.0,0.04074]
["bitfinex","BTCUSD",1754356142410,1.93756403,115110.0,115100.0,0.0387]
["bitfinex","BTCUSD",1754356143341,0.54189585,115110.0,115100.0,0.04074]
["bitfinex","BTCUSD",1754356143571,0.54189585,115110.0,115100.0,0.04371]
["bitfinex","BTCUSD",1754356143572,1.71636647,115110.0,115100.0,0.04371]
["bitfinex","BTCUSD",1754356143780,1.10098216,115110.0,115100.0,0.04371]
["bitfinex","BTCUSD",1754356143988,0.51374685,115110.0,115100.0,0.04371]
["bitfinex","BTCUSD",1754356144397,0.51374685,115110.0,115100.0,0.13234284]
["bitfinex","BTCUSD",1754356144619,0.17374685,115110.0,115100.0,0.13234284]
["bitfinex","BTCUSD",1754356144835,0.17374685,115110.0,115100.0,0.30610478]
["bitfinex","BTCUSD",1754356145653,0.17374685,115110.0,115100.0,0.13234284]
["bitfinex","BTCUSD",1754356147827,0.17374685,115110.0,115100.0,0.30610478]
["bitfinex","BTCUSD",1754356148243,0.17374538,115120.0,115110.0,0.2]
["bitfinex","BTCUSD",1754356148459,0.17374538,115120.0,115110.0,0.46455284]
["bitfinex","BTCUSD",1754356155200,0.76098069,115120.0,115110.0,0.33211284]
["bitfinex","BTCUSD",1754356155417,0.76309069,115120.0,115110.0,0.03847]
["bitfinex","BTCUSD",1754356155640,0.76370069,115120.0,115110.0,0.17087]
["bitfinex","BTCUSD",1754356156133,0.17374685,115110.0,115100.0,0.04144]
["bitfinex","BTCUSD",1754356156302,0.76308216,115110.0,115100.0,0.26451284]
["bitfinex","BTCUSD",1754356157167,0.17584685,115110.0,115100.0,0.26551284]
["bitfinex","BTCUSD",1754356157371,0.76308216,115110.0,115100.0,0.26551284]
["bitfinex","BTCUSD",1754356158208,0.76098216,115110.0,115100.0,0.26551284]
["bitfinex","BTCUSD",1754356159042,0.76309216,115110.0,115100.0,0.26551284]
["bitfinex","BTCUSD",1754356160593,0.17374685,115110.0,115100.0,0.26551284]
["bitfinex","BTCUSD",1754356163000,0.17374538,115120.0,115100.0,0.43927478]
["bitfinex","BTCUSD",1754356163215,0.17374538,115120.0,115110.0,0.62867531]
["bitfinex","BTCUSD",1754356163439,0.17374538,115120.0,115110.0,0.04348]
["bitfinex","BTCUSD",1754356163669,0.17374538,115120.0,115110.0,0.24348]
["bitfinex","BTCUSD",1754356164318,0.83073734,115120.0,115110.0,0.04348]
["bitfinex","BTCUSD",1754356164528,0.81333318,115120.0,115110.0,0.04051]
["bitfinex","BTCUSD",1754356164741,0.22609787,115120.0,115110.0,0.04051]
["bitfinex","BTCUSD",1754356164984,0.76309069,115120.0,115110.0,0.04348]
["bitfinex","BTCUSD",1754356165186,0.76309069,115120.0,115110.0,0.17687]
["bitfinex","BTCUSD",1754356165399,0.76309069,115120.0,115110.0,0.17483]
["bitfinex","BTCUSD",1754356166476,0.76627069,115120.0,115110.0,0.17483]
["bitfinex","BTCUSD",1754356166746,0.76627069,115120.0,115110.0,0.03847]
["bitfinex","BTCUSD",1754356166948,0.17374685,115110.0,115100.0,0.13007284]
["bitfinex","BTCUSD",1754356167161,0.76098216,115110.0,115100.0,0.26635284]
["bitfinex","BTCUSD",1754356167391,0.76309216,115110.0,115100.0,0.26635284]
["bitfinex","BTCUSD",1754356167613,0.76309216,115110.0,115100.0,0.26839284]
["bitfinex","BTCUSD",1754356167835,0.76098216,115110.0,115100.0,0.26839284]
["bitfinex","BTCUSD",1754356168050,0.17374685,115110.0,115100.0,0.26839284]
["bitfinex","BTCUSD",1754356168713,0.17374685,115110.0,115100.0,0.26939284]
["bitfinex","BTCUSD",1754356169650,0.17374685,115110.0,115100.0,0.44315478]
["bitfinex","BTCUSD",1754356176849,0.17374538,115120.0,115100.0,0.44315478]
["bitfinex","BTCUSD",1754356177064,0.17374538,115120.0,115110.0,0.30200969]
["bitfinex","BTCUSD",1754356177290,0.17374538,115120.0,115110.0,0.13028284]
["bitfinex","BTCUSD",1754356178100,0.76314069,115120.0,115110.0,0.12522284]
["bitfinex","BTCUSD",1754356180832,0.76314069,115120.0,115110.0,0.32522284]
["bitfinex","BTCUSD",1754356181235,0.76314069,115120.0,115110.0,0.46098284]
["bitfinex","BTCUSD",1754356182232,0.76314069,115120.0,115110.0,0.32522284]
["bitfinex","BTCUSD",1754356182444,0.76314069,115120.0,115110.0,0.46090284]
["bitfinex","BTCUSD",1754356183899,0.76314069,115120.0,115110.0,0.28863284]
["bitfinex","BTCUSD",1754356184030,0.77371069,115120.0,115110.0,0.42419284]
["bitfinex","BTCUSD",1754356184231,0.77371069,115120.0,115110.0,0.22419284]
["bitfinex","BTCUSD",1754356184698,0.76638069,115120.0,115110.0,0.22419284]
["bitfinex","BTCUSD",1754356186183,0.17374685,115110.0,115100.0,0.03659]
["bitfinex","BTCUSD",1754356186391,0.17374685,115110.0,115100.0,0.26070284]
["bitfinex","BTCUSD",1754356186392,0.76638216,115110.0,115100.0,0.26070284]
["bitfinex","BTCUSD",1754356187479,0.76638216,115110.0,115100.0,0.22511284]
["bitfinex","BTCUSD",1754356187694,0.76638216,115110.0,115100.0,0.13648]
["bitfinex","BTCUSD",1754356188195,0.17914685,115110.0,115100.0,0.17307]
["bitfinex","BTCUSD",1754356188415,0.76314216,115110.0,115100.0,0.17307]
["bitfinex","BTCUSD",1754356188627,0.76314216,115110.0,115100.0,0.17407]
["bitfinex","BTCUSD",1754356190501,0.17590685,115110.0,115100.0,0.17407]
["bitfinex","BTCUSD",1754356190705,0.76314216,115110.0,115100.0,0.17407]
["bitfinex","BTCUSD",1754356191000,0.76638216,115110.0,115100.0,0.17407]
["bitfinex","BTCUSD",1754356191143,0.76638216,115110.0,115100.0,0.13748]
["bitfinex","BTCUSD",1754356192380,0.76638216,115110.0,115100.0,0.17407]
["bitfinex","BTCUSD",1754356192778,0.17914685,115110.0,115100.0,0.03859]
["bitfinex","BTCUSD",1754356192980,1.39696969,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356193188,1.39696969,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754356193398,1.36094747,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754356194684,0.77371216,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754356195307,0.90899216,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754356196048,1.49622747,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754356197373,1.49622747,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356198359,1.48889747,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356198945,1.57773503,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356199512,0.89626216,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356199738,1.48349747,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356200177,1.5207782,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356200587,1.49082747,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754356201016,1.49082747,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754356201237,0.17376194,115100.0,115090.0,0.03963]
["bitfinex","BTCUSD",1754356201448,0.89603725,115100.0,115090.0,0.03963]
["bitfinex","BTCUSD",1754356202585,0.89603725,115100.0,115090.0,0.03971255]
["bitfinex","BTCUSD",1754356203030,0.89603725,115100.0,115090.0,0.04071255]
["bitfinex","BTCUSD",1754356203245,0.89603725,115100.0,115090.0,0.04171255]
["bitfinex","BTCUSD",1754356204815,0.30880194,115100.0,115090.0,0.04171255]
["bitfinex","BTCUSD",1754356205036,0.89603725,115100.0,115090.0,0.04171255]
["bitfinex","BTCUSD",1754356206122,0.76099725,115100.0,115090.0,0.04171255]
["bitfinex","BTCUSD",1754356206346,0.76099725,115100.0,115090.0,0.04388255]
["bitfinex","BTCUSD",1754356208518,0.76099725,115100.0,115090.0,0.04171255]
["bitfinex","BTCUSD",1754356208728,0.76099725,115100.0,115090.0,0.00512255]
["bitfinex","BTCUSD",1754356208967,0.76099725,115100.0,115090.0,0.04332255]
["bitfinex","BTCUSD",1754356209185,0.84983481,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356209451,0.98459481,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356210296,0.89575725,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356214498,0.89575725,115100.0,115090.0,0.04321255]
["bitfinex","BTCUSD",1754356224264,0.90425725,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356224714,0.89575725,115100.0,115090.0,0.04028255]
["bitfinex","BTCUSD",1754356224945,0.89575725,115100.0,115090.0,0.04321255]
["bitfinex","BTCUSD",1754356225585,0.89575725,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356226426,0.30804194,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356227100,0.17376194,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356227983,0.76099725,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356229091,0.89523725,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356230380,0.17376194,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356230828,0.76099725,115100.0,115090.0,0.04538255]
["bitfinex","BTCUSD",1754356231278,0.76099725,115100.0,115090.0,0.04321255]
["bitfinex","BTCUSD",1754356231481,0.89515725,115100.0,115090.0,0.04321255]
["bitfinex","BTCUSD",1754356231691,0.98399481,115100.0,115090.0,0.04321255]
["bitfinex","BTCUSD",1754356235221,1.01394554,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356235450,1.02146554,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356236154,0.98399481,115100.0,115090.0,0.04112255]
["bitfinex","BTCUSD",1754356236808,0.79913915,115100.0,115090.0,0.04112255]
["bitfinex","BTCUSD",1754356237034,0.97290109,115100.0,115090.0,0.04112255]
["bitfinex","BTCUSD",1754356237658,0.99900309,115100.0,115090.0,0.04112255]
["bitfinex","BTCUSD",1754356237887,0.99900309,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356238756,1.00652309,115100.0,115090.0,0.00208255]
["bitfinex","BTCUSD",1754356240416,0.17377704,115090.0,115080.0,0.03605]
["bitfinex","BTCUSD",1754356240623,0.17382235,115060.0,115050.0,0.09681498]
["bitfinex","BTCUSD",1754356240947,0.18265802,115060.0,115050.0,0.32144782]
["bitfinex","BTCUSD",1754356241148,0.18265802,115060.0,115050.0,0.28977584]
["bitfinex","BTCUSD",1754356241349,0.18265802,115060.0,115050.0,0.26367284]
["bitfinex","BTCUSD",1754356241690,0.76989333,115060.0,115050.0,0.12975284]
["bitfinex","BTCUSD",1754356241921,0.76989333,115060.0,115050.0,0.26367284]
["bitfinex","BTCUSD",1754356242124,0.77589333,115060.0,115050.0,0.26367284]
["bitfinex","BTCUSD",1754356242788,0.77589333,115060.0,115050.0,0.12975284]
["bitfinex","BTCUSD",1754356242999,0.77589333,115060.0,115050.0,0.26367284]
["bitfinex","BTCUSD",1754356243211,0.77589333,115060.0,115050.0,0.175]
["bitfinex","BTCUSD",1754356243666,0.77989333,115060.0,115050.0,0.175]
["bitfinex","BTCUSD",1754356243878,0.19265802,115060.0,115050.0,0.175]
["bitfinex","BTCUSD",1754356244741,0.77989333,115060.0,115050.0,0.175]
["bitfinex","BTCUSD",1754356245157,0.19265802,115060.0,115050.0,0.175]
["bitfinex","BTCUSD",1754356254687,0.18382235,115060.0,115050.0,1.36470561]
["bitfinex","BTCUSD",1754356254914,0.18382235,115060.0,115050.0,0.9774703]
["bitfinex","BTCUSD",1754356255128,0.18382235,115060.0,115050.0,2.15194092]
["bitfinex","BTCUSD",1754356255548,0.18382235,115060.0,115050.0,1.56470561]
["bitfinex","BTCUSD",1754356258193,0.01,115060.0,115050.0,2.15194092]
["bitfinex","BTCUSD",1754356258451,0.01,115060.0,115050.0,1.56470561]
["bitfinex","BTCUSD",1754356258915,0.01,115060.0,115050.0,2.15194092]
["bitfinex","BTCUSD",1754356259814,0.01,115060.0,115050.0,2.17804192]
["bitfinex","BTCUSD",1754356268664,0.01,115060.0,115050.0,1.59080661]
["bitfinex","BTCUSD",1754356268879,0.18382235,115060.0,115050.0,0.8696913]
["bitfinex","BTCUSD",1754356269093,0.18382235,115060.0,115050.0,1.39100661]
["bitfinex","BTCUSD",1754356273063,0.18382235,115060.0,115050.0,0.62989384]
["bitfinex","BTCUSD",1754356273339,0.18382235,115060.0,115050.0,0.62985384]
["bitfinex","BTCUSD",1754356273807,0.18382235,115060.0,115050.0,0.42863284]
["bitfinex","BTCUSD",1754356274027,0.18382235,115060.0,115050.0,0.56263284]
["bitfinex","BTCUSD",1754356274705,0.18382235,115060.0,115050.0,0.59834284]
["bitfinex","BTCUSD",1754356274952,0.18382235,115060.0,115050.0,0.60132284]
["bitfinex","BTCUSD",1754356275837,0.18382235,115060.0,115050.0,0.60330284]
["bitfinex","BTCUSD",1754356276908,0.18382235,115060.0,115050.0,0.60132284]
["bitfinex","BTCUSD",1754356279371,0.18382235,115060.0,115050.0,0.60330284]
["bitfinex","BTCUSD",1754356279970,0.18382235,115060.0,115050.0,0.46930284]
["bitfinex","BTCUSD",1754356280183,0.18382235,115060.0,115050.0,0.60314284]
["bitfinex","BTCUSD",1754356281423,0.18382235,115060.0,115050.0,0.46930284]
["bitfinex","BTCUSD",1754356281651,0.18382235,115060.0,115050.0,0.60314284]
["bitfinex","BTCUSD",1754356284479,0.18382235,115060.0,115050.0,0.46930284]
["bitfinex","BTCUSD",1754356284700,0.18382235,115060.0,115050.0,0.60302284]
["bitfinex","BTCUSD",1754356289025,0.18382235,115060.0,115050.0,1.19025815]
["bitfinex","BTCUSD",1754356291442,0.18382235,115060.0,115050.0,1.36409561]
["bitfinex","BTCUSD",1754356292183,0.18382235,115060.0,115050.0,1.05653815]
["bitfinex","BTCUSD",1754356292394,0.18382235,115060.0,115050.0,1.19005815]
["bitfinex","BTCUSD",1754356292616,0.18382235,115060.0,115050.0,1.36389561]
["bitfinex","BTCUSD",1754356293889,0.18382235,115060.0,115050.0,0.60282284]
["bitfinex","BTCUSD",1754356294131,0.18382235,115060.0,115050.0,1.19005815]
["bitfinex","BTCUSD",1754356294323,0.18382235,115060.0,115050.0,1.36389561]
["bitfinex","BTCUSD",1754356296522,0.18382235,115060.0,115050.0,1.19005815]
["bitfinex","BTCUSD",1754356296943,0.18382235,115060.0,115050.0,0.60282284]
["bitfinex","BTCUSD",1754356297142,0.18382235,115060.0,115050.0,1.19005815]
["bitfinex","BTCUSD",1754356298015,0.18382235,115060.0,115050.0,1.36389561]
["bitfinex","BTCUSD",1754356299057,0.18382235,115060.0,115050.0,1.19005815]
["bitfinex","BTCUSD",1754356299840,0.18382235,115060.0,115050.0,0.60282284]
["bitfinex","BTCUSD",1754356300516,0.18382235,115060.0,115050.0,0.46930284]
["bitfinex","BTCUSD",1754356300716,0.18382235,115060.0,115050.0,0.46732284]
["bitfinex","BTCUSD",1754356300928,0.18382235,115060.0,115050.0,0.60064284]
["bitfinex","BTCUSD",1754356301633,0.18382235,115060.0,115050.0,0.46732284]
["bitfinex","BTCUSD",1754356301849,0.17383746,115050.0,115040.0,0.0673602]
["bitfinex","BTCUSD",1754356302053,0.17383746,115050.0,115040.0,0.28931304]
["bitfinex","BTCUSD",1754356302260,0.17383746,115050.0,115040.0,0.62931304]
["bitfinex","BTCUSD",1754356302884,0.17383746,115050.0,115040.0,0.49599304]
["bitfinex","BTCUSD",1754356303082,0.17583746,115050.0,115040.0,0.62931304]
["bitfinex","BTCUSD",1754356303794,0.18458792,115050.0,115040.0,0.62931304]
["bitfinex","BTCUSD",1754356306016,0.18458792,115050.0,115040.0,0.49599304]
["bitfinex","BTCUSD",1754356306219,0.18458792,115050.0,115040.0,0.62927304]
["bitfinex","BTCUSD",1754356306785,0.18458792,115050.0,115040.0,0.63125304]
["bitfinex","BTCUSD",1754356310642,0.18458792,115050.0,115040.0,0.49797304]
["bitfinex","BTCUSD",1754356310888,0.17386768,115030.0,115020.0,0.52257655]
["bitfinex","BTCUSD",1754356311109,0.17386768,115030.0,115020.0,0.74634939]
["bitfinex","BTCUSD",1754356311319,0.17386768,115030.0,115020.0,0.56377284]
["bitfinex","BTCUSD",1754356311527,0.17386768,115030.0,115020.0,0.60439284]
["bitfinex","BTCUSD",1754356311746,0.17386768,115030.0,115020.0,0.80464014]
["bitfinex","BTCUSD",1754356312228,0.17586768,115030.0,115020.0,1.39187545]
["bitfinex","BTCUSD",1754356312677,0.17786768,115030.0,115020.0,1.39187545]
["bitfinex","BTCUSD",1754356314194,0.00081215,115030.0,115020.0,1.39187545]
["bitfinex","BTCUSD",1754356314410,0.17467983,115030.0,115020.0,1.39187545]
["bitfinex","BTCUSD",1754356316021,0.17467983,115030.0,115020.0,0.49759734]
["bitfinex","BTCUSD",1754356316241,0.17467983,115030.0,115020.0,0.63063734]
["bitfinex","BTCUSD",1754356318898,0.17467983,115030.0,115020.0,0.49759734]
["bitfinex","BTCUSD",1754356319115,0.17467983,115030.0,115020.0,0.28865734]
["bitfinex","BTCUSD",1754356319365,0.17467983,115030.0,115020.0,0.04062]
["bitfinex","BTCUSD",1754356319581,0.17467983,115030.0,115020.0,0.17366]
["bitfinex","BTCUSD",1754356320031,0.1738828,115020.0,115010.0,0.3402]
["bitfinex","BTCUSD",1754356320238,0.1738828,115020.0,115010.0,0.60447284]
["bitfinex","BTCUSD",1754356320606,0.1738828,115020.0,115010.0,0.60443284]
["bitfinex","BTCUSD",1754356320812,0.1738828,115020.0,115010.0,1.19166815]
["bitfinex","BTCUSD",1754356321011,0.1738828,115020.0,115010.0,1.21837734]
["bitfinex","BTCUSD",1754356321314,0.1758828,115020.0,115010.0,1.21885284]
["bitfinex","BTCUSD",1754356321550,0.1758828,115020.0,115010.0,0.63161753]
["bitfinex","BTCUSD",1754356322224,0.1778828,115020.0,115010.0,0.63161753]
["bitfinex","BTCUSD",1754356322680,0.1778828,115020.0,115010.0,0.62963753]
["bitfinex","BTCUSD",1754356322896,0.1778828,115020.0,115010.0,0.60292834]
["bitfinex","BTCUSD",1754356323385,0.76511811,115020.0,115010.0,0.0006755]
["bitfinex","BTCUSD",1754356323631,0.76511811,115020.0,115010.0,0.1336355]
["bitfinex","BTCUSD",1754356323632,0.77181811,115020.0,115010.0,0.1336355]
["bitfinex","BTCUSD",1754356323863,0.77181811,115020.0,115010.0,0.0006755]
["bitfinex","BTCUSD",1754356324084,0.86065567,115020.0,115010.0,0.1336355]
["bitfinex","BTCUSD",1754356324557,0.86065567,115020.0,115010.0,0.0006755]
["bitfinex","BTCUSD",1754356324782,0.99165567,115020.0,115010.0,0.0006755]
["bitfinex","BTCUSD",1754356325010,0.99165567,115020.0,115010.0,0.1336755]
["bitfinex","BTCUSD",1754356325231,0.3155828,115020.0,115010.0,0.1376755]
["bitfinex","BTCUSD",1754356325453,0.76781811,115020.0,115010.0,0.1376755]
["bitfinex","BTCUSD",1754356325680,0.76781811,115020.0,115010.0,0.0046755]
["bitfinex","BTCUSD",1754356325874,0.76781811,115020.0,115010.0,0.1376355]
["bitfinex","BTCUSD",1754356326326,0.76781811,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356326772,0.8447971,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356327014,0.25756179,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356327242,0.76781811,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356327462,0.76111811,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356329809,0.76781811,115020.0,115010.0,0.0096755]
["bitfinex","BTCUSD",1754356330036,0.76781811,115020.0,115010.0,0.1425955]
["bitfinex","BTCUSD",1754356330290,0.76781811,115020.0,115010.0,0.0096755]
["bitfinex","BTCUSD",1754356330521,0.76781811,115020.0,115010.0,0.1425955]
["bitfinex","BTCUSD",1754356330737,0.76781811,115020.0,115010.0,0.0096755]
["bitfinex","BTCUSD",1754356331045,0.76111811,115020.0,115010.0,0.0096755]
["bitfinex","BTCUSD",1754356331300,0.76111811,115020.0,115010.0,0.0443855]
["bitfinex","BTCUSD",1754356331557,0.76111811,115020.0,115010.0,0.0474055]
["bitfinex","BTCUSD",1754356331819,0.76111811,115020.0,115010.0,0.0494655]
["bitfinex","BTCUSD",1754356331820,0.1738828,115020.0,115010.0,0.0494655]
["bitfinex","BTCUSD",1754356333499,0.1738828,115020.0,115010.0,0.89923157]
["bitfinex","BTCUSD",1754356334714,0.1738828,115020.0,115010.0,0.72533365]
["bitfinex","BTCUSD",1754356335353,0.1738828,115020.0,115010.0,0.13809834]
["bitfinex","BTCUSD",1754356335583,0.76111811,115020.0,115010.0,0.1425555]
["bitfinex","BTCUSD",1754356335796,0.85665567,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356336256,0.76781811,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356336488,0.76111811,115020.0,115010.0,0.1426355]
["bitfinex","BTCUSD",1754356339002,0.76111811,115020.0,115010.0,0.1803655]
["bitfinex","BTCUSD",1754356341778,0.1738828,115020.0,115010.0,0.1824255]
["bitfinex","BTCUSD",1754356342206,0.76111811,115020.0,115010.0,0.1803655]
["bitfinex","BTCUSD",1754356343268,0.76111811,115020.0,115010.0,0.1824255]
["bitfinex","BTCUSD",1754356343520,0.1738828,115020.0,115010.0,0.1824255]
["bitfinex","BTCUSD",1754356343691,0.1738828,115020.0,115010.0,0.0494655]
["bitfinex","BTCUSD",1754356343894,0.1738828,115020.0,115010.0,0.1823455]
["bitfinex","BTCUSD",1754356346558,0.1738828,115020.0,115010.0,0.76958081]
["bitfinex","BTCUSD",1754356346774,0.1738828,115020.0,115010.0,0.85821365]
["bitfinex","BTCUSD",1754356348932,0.1738828,115020.0,115010.0,1.23211157]
["bitfinex","BTCUSD",1754356349151,0.17386768,115030.0,115010.0,1.23211157]
["bitfinex","BTCUSD",1754356349373,0.17386768,115030.0,115020.0,0.71359815]
["bitfinex","BTCUSD",1754356349580,0.17386768,115030.0,115020.0,0.88954095]
["bitfinex","BTCUSD",1754356350893,0.17386768,115030.0,115020.0,0.30730564]
["bitfinex","BTCUSD",1754356351114,0.17386768,115030.0,115020.0,0.89454095]
["bitfinex","BTCUSD",1754356351329,0.17386768,115030.0,115020.0,0.89754095]
["bitfinex","BTCUSD",1754356354669,0.18255887,115040.0,115020.0,0.89754095]
["bitfinex","BTCUSD",1754356354908,0.17386768,115030.0,115020.0,0.89754095]
["bitfinex","BTCUSD",1754356355123,0.17386768,115030.0,115020.0,0.99269095]
["bitfinex","BTCUSD",1754356355570,0.17386768,115030.0,115020.0,1.03307095]
["bitfinex","BTCUSD",1754356356008,0.17386768,115030.0,115020.0,0.27195284]
["bitfinex","BTCUSD",1754356356241,0.17386768,115030.0,115020.0,0.85918815]
["bitfinex","BTCUSD",1754356356646,0.17386768,115030.0,115020.0,0.85618815]
["bitfinex","BTCUSD",1754356357080,0.17386768,115030.0,115020.0,0.85718815]
["bitfinex","BTCUSD",1754356357541,0.17386768,115030.0,115020.0,0.85618815]
["bitfinex","BTCUSD",1754356357749,0.17386768,115030.0,115020.0,0.26895284]
["bitfinex","BTCUSD",1754356358308,0.17386768,115030.0,115020.0,0.27095284]
["bitfinex","BTCUSD",1754356361213,0.17386768,115030.0,115020.0,0.13601284]
["bitfinex","BTCUSD",1754356361368,0.17386768,115030.0,115020.0,0.26889284]
["bitfinex","BTCUSD",1754356361583,0.17386768,115030.0,115020.0,0.27097284]
["bitfinex","BTCUSD",1754356361986,0.17386768,115030.0,115020.0,0.22851284]
["bitfinex","BTCUSD",1754356362593,0.17386768,115030.0,115020.0,0.26889284]
["bitfinex","BTCUSD",1754356364110,0.19993335,115060.0,115030.0,0.51384296]
["bitfinex","BTCUSD",1754356364338,0.17382799,115060.0,115050.0,0.58931531]
["bitfinex","BTCUSD",1754356364547,0.17382799,115060.0,115050.0,0.13109284]
["bitfinex","BTCUSD",1754356364798,0.17382799,115060.0,115050.0,0.26397284]
["bitfinex","BTCUSD",1754356365000,0.17382799,115060.0,115050.0,0.4378103]
["bitfinex","BTCUSD",1754356365815,0.17382799,115060.0,115050.0,0.26397284]
["bitfinex","BTCUSD",1754356366165,0.17382799,115060.0,115050.0,0.26797284]
["bitfinex","BTCUSD",1754356367015,0.17382799,115060.0,115050.0,0.26997284]
["bitfinex","BTCUSD",1754356367342,0.17382799,115060.0,115050.0,0.85720815]
["bitfinex","BTCUSD",1754356368431,0.17382799,115060.0,115050.0,0.13709284]
["bitfinex","BTCUSD",1754356368665,0.17382799,115060.0,115050.0,0.26993284]
["bitfinex","BTCUSD",1754356369100,0.17382799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356369471,0.17922799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356369872,0.17382799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356370413,0.17382799,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356370573,0.17922799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356371453,0.17382799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356372062,0.17922799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356372980,0.17382799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356374781,0.17382799,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356374999,0.17382799,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356377222,0.17382799,115060.0,115050.0,0.04326]
["bitfinex","BTCUSD",1754356377445,0.17382799,115060.0,115050.0,0.17922]
["bitfinex","BTCUSD",1754356380020,0.7610633,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356380244,0.79413046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356380450,0.79413046,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356382374,0.78873046,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356383583,0.78873046,115060.0,115050.0,0.17746]
["bitfinex","BTCUSD",1754356388486,0.78873046,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356389066,0.78873046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356389274,0.79285046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356389482,0.79285046,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356390837,0.20149515,115060.0,115050.0,0.17439]
["bitfinex","BTCUSD",1754356391045,0.78873046,115060.0,115050.0,0.17746]
["bitfinex","BTCUSD",1754356393324,0.92157046,115060.0,115050.0,0.17746]
["bitfinex","BTCUSD",1754356394397,0.92157046,115060.0,115050.0,0.04462]
["bitfinex","BTCUSD",1754356394641,0.92157046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356395075,0.92569046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356395281,0.92569046,115060.0,115050.0,0.13884]
["bitfinex","BTCUSD",1754356395462,0.92569046,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356395712,1.0143233,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754356395923,0.17386618,115040.0,115030.0,0.17146]
["bitfinex","BTCUSD",1754356396136,0.26270374,115040.0,115030.0,0.17348]
["bitfinex","BTCUSD",1754356396562,0.17386618,115040.0,115030.0,0.17348]
["bitfinex","BTCUSD",1754356397379,0.17386618,115040.0,115030.0,0.17548]
["bitfinex","BTCUSD",1754356397798,0.17386618,115040.0,115030.0,0.17648]
["bitfinex","BTCUSD",1754356398617,0.17386618,115040.0,115030.0,0.04364]
["bitfinex","BTCUSD",1754356398854,0.17386618,115040.0,115030.0,0.17648]
["bitfinex","BTCUSD",1754356399068,0.21177106,115040.0,115030.0,0.17648]
["bitfinex","BTCUSD",1754356403986,0.17128408,115040.0,115030.0,0.17648]
["bitfinex","BTCUSD",1754356405061,0.17128408,115040.0,115030.0,0.17530003]
["bitfinex","BTCUSD",1754356405317,0.17128408,115040.0,115030.0,0.04246003]
["bitfinex","BTCUSD",1754356405565,0.17128408,115040.0,115030.0,0.17530003]
["bitfinex","BTCUSD",1754356407593,0.17128408,115040.0,115030.0,0.04246003]
["bitfinex","BTCUSD",1754356407806,0.17128408,115040.0,115030.0,0.17530003]
["bitfinex","BTCUSD",1754356415923,0.84735695,115040.0,115030.0,0.04246003]
["bitfinex","BTCUSD",1754356416153,0.84735695,115040.0,115030.0,0.03855]
["bitfinex","BTCUSD",1754356416385,0.84735695,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356416605,0.85029695,115040.0,115030.0,0.13584]
["bitfinex","BTCUSD",1754356417224,0.84735695,115040.0,115030.0,0.13584]
["bitfinex","BTCUSD",1754356417679,0.98019695,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356417907,0.98019695,115040.0,115030.0,0.03689]
["bitfinex","BTCUSD",1754356418566,0.98019695,115040.0,115030.0,0.03985]
["bitfinex","BTCUSD",1754356421795,0.98019695,115040.0,115030.0,0.03689]
["bitfinex","BTCUSD",1754356421990,0.39296164,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356422242,0.98019695,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356422432,0.80649697,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356422660,0.98036315,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356424708,1.00648015,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356425529,0.51052768,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356425972,1.09776299,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356426165,1.09511299,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356427108,1.09776299,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356427982,1.09511299,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356428429,0.50787768,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754356428641,1.09511299,115040.0,115030.0,0.03689]
["bitfinex","BTCUSD",1754356429984,0.19998318,115040.0,115030.0,0.04183]
["bitfinex","BTCUSD",1754356430248,0.17386618,115040.0,115030.0,0.62906531]
["bitfinex","BTCUSD",1754356430675,0.17386618,115040.0,115030.0,0.76226531]
["bitfinex","BTCUSD",1754356431766,0.17386618,115040.0,115030.0,1.02476583]
["bitfinex","BTCUSD",1754356432001,0.17382799,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754356432225,0.17057799,115060.0,115050.0,1.6457929]
["bitfinex","BTCUSD",1754356432487,0.17057799,115060.0,115050.0,1.8796829]
["bitfinex","BTCUSD",1754356432744,0.18249928,115070.0,115050.0,2.2196829]
["bitfinex","BTCUSD",1754356432987,0.17382235,115060.0,115050.0,1.59559759]
["bitfinex","BTCUSD",1754356433746,0.17582235,115060.0,115050.0,1.63244759]
["bitfinex","BTCUSD",1754356434834,0.17582235,115060.0,115050.0,1.56173561]
["bitfinex","BTCUSD",1754356435513,0.17682235,115060.0,115050.0,1.56173561]
["bitfinex","BTCUSD",1754356436158,0.17682235,115060.0,115050.0,0.9745003]
["bitfinex","BTCUSD",1754356436391,0.17682235,115060.0,115050.0,1.56173561]
["bitfinex","BTCUSD",1754356437083,0.17682235,115060.0,115050.0,0.80066284]
["bitfinex","BTCUSD",1754356437303,0.17682235,115060.0,115050.0,1.38789815]
["bitfinex","BTCUSD",1754356437980,0.17682235,115060.0,115050.0,0.66746284]
["bitfinex","BTCUSD",1754356438239,0.17682235,115060.0,115050.0,1.38797815]
["bitfinex","BTCUSD",1754356440598,0.17682235,115060.0,115050.0,0.57883]
["bitfinex","BTCUSD",1754356440819,0.76603766,115060.0,115050.0,0.37203]
["bitfinex","BTCUSD",1754356441311,0.17880235,115060.0,115050.0,0.37203]
["bitfinex","BTCUSD",1754356441539,0.17682235,115060.0,115050.0,0.37203]
["bitfinex","BTCUSD",1754356446096,0.17880235,115060.0,115050.0,0.23461]
["bitfinex","BTCUSD",1754356446318,0.76603766,115060.0,115050.0,0.36785]
["bitfinex","BTCUSD",1754356446563,0.17880235,115060.0,115050.0,0.16785]
["bitfinex","BTCUSD",1754356446764,0.17880235,115060.0,115050.0,0.03461]
["bitfinex","BTCUSD",1754356447045,0.17880235,115060.0,115050.0,0.16781]
["bitfinex","BTCUSD",1754356447283,0.17880235,115060.0,115050.0,0.17096]
["bitfinex","BTCUSD",1754356447550,0.17880235,115060.0,115050.0,0.173]
["bitfinex","BTCUSD",1754356448162,0.17880235,115060.0,115050.0,0.03984]
["bitfinex","BTCUSD",1754356448388,0.76603766,115060.0,115050.0,0.16777]
["bitfinex","BTCUSD",1754356449009,0.17880235,115060.0,115050.0,0.16777]
["bitfinex","BTCUSD",1754356449233,0.17880235,115060.0,115050.0,0.03461]
["bitfinex","BTCUSD",1754356449434,0.17880235,115060.0,115050.0,0.16777]
["bitfinex","BTCUSD",1754356449886,0.17880235,115060.0,115050.0,0.17092]
["bitfinex","BTCUSD",1754356452760,0.86066522,115060.0,115050.0,0.13308]
["bitfinex","BTCUSD",1754356453890,0.85766522,115060.0,115050.0,0.13308]
["bitfinex","BTCUSD",1754356454078,0.85766522,115060.0,115050.0,0.13408]
["bitfinex","BTCUSD",1754356454776,0.85766522,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754356454992,0.85766522,115060.0,115050.0,0.13408]
["bitfinex","BTCUSD",1754356455216,0.99074522,115060.0,115050.0,0.13408]
["bitfinex","BTCUSD",1754356455664,0.99074522,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754356455894,0.99074522,115060.0,115050.0,0.13408]
["bitfinex","BTCUSD",1754356456108,0.99074522,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754356456549,0.99074522,115060.0,115040.0,0.16769]
["bitfinex","BTCUSD",1754356456550,0.17383746,115050.0,115040.0,0.16769]
["bitfinex","BTCUSD",1754356456787,0.76306277,115050.0,115040.0,0.03461]
["bitfinex","BTCUSD",1754356456999,0.76306277,115050.0,115040.0,0.17084]
["bitfinex","BTCUSD",1754356457442,0.76306277,115050.0,115040.0,0.17292]
["bitfinex","BTCUSD",1754356457676,0.76306277,115050.0,115040.0,0.17392]
["bitfinex","BTCUSD",1754356458145,0.17582746,115050.0,115040.0,0.17392]
["bitfinex","BTCUSD",1754356458379,0.17383746,115050.0,115040.0,0.17392]
["bitfinex","BTCUSD",1754356461582,0.17582746,115050.0,115040.0,0.17392]
["bitfinex","BTCUSD",1754356462155,0.17582746,115050.0,115040.0,0.04084]
["bitfinex","BTCUSD",1754356462388,0.17582746,115050.0,115040.0,0.17388]
["bitfinex","BTCUSD",1754356462598,0.17383746,115050.0,115040.0,0.17388]
["bitfinex","BTCUSD",1754356464622,0.17383746,115050.0,115040.0,0.76111531]
["bitfinex","BTCUSD",1754356465768,0.17383746,115050.0,115040.0,0.84974815]
["bitfinex","BTCUSD",1754356466026,0.17383746,115050.0,115040.0,1.02360072]
["bitfinex","BTCUSD",1754356466703,0.17383746,115050.0,115040.0,0.26251284]
["bitfinex","BTCUSD",1754356468780,0.17383746,115050.0,115040.0,0.12947284]
["bitfinex","BTCUSD",1754356469000,0.17383746,115050.0,115040.0,0.26271284]
["bitfinex","BTCUSD",1754356470615,0.17383746,115050.0,115040.0,0.12947284]
["bitfinex","BTCUSD",1754356470839,0.17383746,115050.0,115040.0,0.26267284]
["bitfinex","BTCUSD",1754356473896,0.17383746,115050.0,115040.0,0.84990815]
["bitfinex","BTCUSD",1754356474113,0.17383746,115050.0,115040.0,1.02376072]
["bitfinex","BTCUSD",1754356474556,0.17383746,115050.0,115040.0,0.84990815]
["bitfinex","BTCUSD",1754356474999,0.17383746,115050.0,115040.0,0.26267284]
["bitfinex","BTCUSD",1754356475213,0.17383746,115050.0,115040.0,0.84990815]
["bitfinex","BTCUSD",1754356475629,0.17383746,115050.0,115040.0,0.26267284]
["bitfinex","BTCUSD",1754356478583,0.17383746,115050.0,115040.0,1.02376072]
["bitfinex","BTCUSD",1754356479207,0.17383746,115050.0,115040.0,1.22376072]
["bitfinex","BTCUSD",1754356479413,0.17383746,115050.0,115040.0,1.04990815]
["bitfinex","BTCUSD",1754356479853,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754356480082,0.17382235,115060.0,115050.0,0.85183561]
["bitfinex","BTCUSD",1754356480318,0.17382235,115060.0,115050.0,0.88863561]
["bitfinex","BTCUSD",1754356481433,0.17382235,115060.0,115050.0,0.71479815]
["bitfinex","BTCUSD",1754356482000,0.17482235,115060.0,115050.0,0.71479815]
["bitfinex","BTCUSD",1754356483639,0.17482235,115060.0,115050.0,0.88863561]
["bitfinex","BTCUSD",1754356485472,0.17482235,115060.0,115050.0,0.71479815]
["bitfinex","BTCUSD",1754356485683,0.17482235,115060.0,115050.0,0.12756284]
["bitfinex","BTCUSD",1754356485906,0.17482235,115060.0,115050.0,0.88863561]
["bitfinex","BTCUSD",1754356486140,0.17482235,115060.0,115050.0,0.71479815]
["bitfinex","BTCUSD",1754356486388,0.17482235,115060.0,115050.0,0.88863561]
["bitfinex","BTCUSD",1754356487506,0.001,115060.0,115050.0,1.22863561]
["bitfinex","BTCUSD",1754356488437,0.18249928,115070.0,115060.0,0.2]
["bitfinex","BTCUSD",1754356488690,0.18249928,115070.0,115060.0,1.01095815]
["bitfinex","BTCUSD",1754356488914,0.18249928,115070.0,115060.0,1.2215805]
["bitfinex","BTCUSD",1754356489837,0.18249928,115070.0,115060.0,1.2235805]
["bitfinex","BTCUSD",1754356490068,0.18249928,115070.0,115060.0,1.2245805]
["bitfinex","BTCUSD",1754356497188,0.18249928,115070.0,115060.0,1.05075815]
["bitfinex","BTCUSD",1754356497410,0.18249928,115070.0,115060.0,1.2245805]
["bitfinex","BTCUSD",1754356497902,0.18249928,115070.0,115060.0,0.33056284]
["bitfinex","BTCUSD",1754356498149,0.18249928,115070.0,115060.0,0.09163284]
["bitfinex","BTCUSD",1754356498150,0.77170459,115070.0,115060.0,0.09163284]
["bitfinex","BTCUSD",1754356498398,0.77496459,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356499129,0.18772928,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356499352,0.77496459,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356501220,0.86380215,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356501459,0.86380215,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356501688,0.77368459,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356501923,0.18446928,115070.0,115060.0,0.0405]
["bitfinex","BTCUSD",1754356502634,0.18446928,115070.0,115060.0,0.03547]
["bitfinex","BTCUSD",1754356503370,0.77502459,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356503868,0.77502459,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356504575,0.86386215,115070.0,115060.0,0.13584]
["bitfinex","BTCUSD",1754356504795,0.86386215,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356509782,0.77170459,115070.0,115060.0,0.03547]
["bitfinex","BTCUSD",1754356510004,0.18446928,115070.0,115060.0,0.0405]
["bitfinex","BTCUSD",1754356510232,0.18249928,115070.0,115060.0,0.11121198]
["bitfinex","BTCUSD",1754356511587,0.89901026,115080.0,115060.0,0.11121198]
["bitfinex","BTCUSD",1754356511813,0.17383188,115070.0,115060.0,0.07874198]
["bitfinex","BTCUSD",1754356512047,0.18252224,115070.0,115060.0,0.07874198]
["bitfinex","BTCUSD",1754356512470,0.18252224,115070.0,115060.0,0.11021198]
["bitfinex","BTCUSD",1754356512692,0.18252224,115070.0,115060.0,0.11121198]
["bitfinex","BTCUSD",1754356513604,0.18252224,115070.0,115060.0,0.0405]
["bitfinex","BTCUSD",1754356513822,0.76975755,115070.0,115060.0,0.0405]
["bitfinex","BTCUSD",1754356514044,0.77181755,115070.0,115060.0,0.0405]
["bitfinex","BTCUSD",1754356514258,0.77181755,115070.0,115060.0,0.03547]
["bitfinex","BTCUSD",1754356514502,0.86118511,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356514751,0.86193511,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754356515177,0.86193511,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754356515401,0.95056795,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754356515633,1.87780326,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754356516339,6.66205628,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754356516573,0.17386768,115030.0,115020.0,0.10318198]
["bitfinex","BTCUSD",1754356516801,0.76315299,115030.0,115020.0,0.10365748]
["bitfinex","BTCUSD",1754356518121,0.76415299,115030.0,115020.0,0.10365748]
["bitfinex","BTCUSD",1754356518564,0.76715299,115030.0,115020.0,0.23649748]
["bitfinex","BTCUSD",1754356518791,0.76715299,115030.0,115020.0,0.10365748]
["bitfinex","BTCUSD",1754356518998,0.76715299,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356519446,0.76966299,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356519660,0.18242768,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356519899,0.17786768,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356520110,0.76510299,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356520321,0.17786768,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356520529,0.18676025,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356521835,0.18881025,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356522072,0.77604556,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356522516,0.77604556,115030.0,115020.0,0.0329455]
["bitfinex","BTCUSD",1754356528231,0.77604556,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356528704,0.58717853,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356528905,0.76187621,115030.0,115020.0,0.0379755]
["bitfinex","BTCUSD",1754356531887,0.76187621,115030.0,115020.0,0.0358855]
["bitfinex","BTCUSD",1754356532103,0.77071788,115030.0,115020.0,0.0329455]
["bitfinex","BTCUSD",1754356532740,0.77071788,115030.0,115020.0,0.0359155]
["bitfinex","BTCUSD",1754356533394,0.77071788,115030.0,115020.0,0.0329455]
["bitfinex","BTCUSD",1754356534698,0.77351788,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356534905,0.96073069,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356535535,0.96021069,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356537031,0.31641935,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356537244,0.90365466,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356541436,1.58284281,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356542534,0.9956075,115030.0,115020.0,0.0014755]
["bitfinex","BTCUSD",1754356543243,1.58894284,115030.0,115020.0,0.0014755]
["bitfinex","BTCUSD",1754356543476,1.6777804,115030.0,115020.0,0.0014755]
["bitfinex","BTCUSD",1754356543942,1.6777804,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356545532,1.6777857,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356545989,1.09055039,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356546208,1.09869207,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356546651,1.12481107,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356547735,1.12429107,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356548424,1.12429229,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356548684,1.7120476,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356549342,1.7115276,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356549791,1.12149229,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356550475,0.44458942,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356550968,0.91707289,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356551202,0.32983758,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356551424,0.31558935,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356551647,0.32984442,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356552106,0.91707978,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356553285,0.95538748,115030.0,115020.0,0.0353455]
["bitfinex","BTCUSD",1754356553508,0.91790978,115030.0,115020.0,0.0383155]
["bitfinex","BTCUSD",1754356553731,0.91790978,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356556419,0.90976402,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356557555,0.18881871,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356557778,0.32169871,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356557970,0.90893402,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356558606,0.90893402,115030.0,115020.0,0.0353455]
["bitfinex","BTCUSD",1754356558607,0.9532447,115030.0,115020.0,0.0353455]
["bitfinex","BTCUSD",1754356559252,0.94713534,115030.0,115020.0,0.0383155]
["bitfinex","BTCUSD",1754356559468,0.90282466,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356560428,0.18270935,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356560649,0.31558935,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356561969,0.18270935,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356562204,0.17386768,115030.0,115020.0,0.0403855]
["bitfinex","BTCUSD",1754356563434,0.17386768,115030.0,115020.0,0.1732655]
["bitfinex","BTCUSD",1754356565523,0.17386768,115030.0,115020.0,0.43578114]
["bitfinex","BTCUSD",1754356565738,0.17386768,115030.0,115020.0,1.22301645]
["bitfinex","BTCUSD",1754356566394,0.17386768,115030.0,115020.0,0.63578114]
["bitfinex","BTCUSD",1754356567063,0.17386602,115040.0,115020.0,0.63578114]
["bitfinex","BTCUSD",1754356567302,0.18255532,115050.0,115030.0,0.20986768]
["bitfinex","BTCUSD",1754356567534,0.17385257,115040.0,115030.0,0.98257583]
["bitfinex","BTCUSD",1754356567746,0.17385257,115040.0,115030.0,0.39744052]
["bitfinex","BTCUSD",1754356568226,0.17385257,115040.0,115030.0,0.43344052]
["bitfinex","BTCUSD",1754356568455,0.17385257,115040.0,115030.0,0.77344052]
["bitfinex","BTCUSD",1754356568694,0.18255532,115050.0,115030.0,0.77344052]
["bitfinex","BTCUSD",1754356568920,0.18255532,115050.0,115040.0,0.036]
["bitfinex","BTCUSD",1754356569174,0.18255532,115050.0,115040.0,0.0381]
["bitfinex","BTCUSD",1754356571239,0.18255532,115050.0,115040.0,0.0391]
["bitfinex","BTCUSD",1754356573997,0.18255532,115050.0,115040.0,0.17194]
["bitfinex","BTCUSD",1754356574678,0.76979063,115050.0,115040.0,0.17194]
["bitfinex","BTCUSD",1754356574984,0.77062063,115050.0,115040.0,0.17194]
["bitfinex","BTCUSD",1754356577632,0.77062063,115050.0,115040.0,0.16984]
["bitfinex","BTCUSD",1754356577857,0.77062063,115050.0,115040.0,0.037]
["bitfinex","BTCUSD",1754356578103,1.35785594,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356578309,1.35994594,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356578743,1.35942594,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356579150,0.77219063,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356580041,0.77062063,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356580869,0.18338532,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356581110,1.35785594,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356581332,1.4100288,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356585790,0.23503818,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356585969,1.4095088,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356587736,1.5423088,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356587927,0.95350349,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356588945,1.5407388,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356590636,1.63146164,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356590869,1.65757664,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754356593018,0.17386768,115030.0,115020.0,0.0364755]
["bitfinex","BTCUSD",1754356593233,0.89390299,115030.0,115020.0,0.0385755]
["bitfinex","BTCUSD",1754356594824,0.89390299,115030.0,115020.0,0.0395755]
["bitfinex","BTCUSD",1754356595657,0.89390299,115030.0,115020.0,0.0415755]
["bitfinex","BTCUSD",1754356598040,0.89473299,115030.0,115020.0,0.0394755]
["bitfinex","BTCUSD",1754356602163,0.30749768,115030.0,115020.0,0.0415755]
["bitfinex","BTCUSD",1754356602374,0.89473299,115030.0,115020.0,0.0415755]
["bitfinex","BTCUSD",1754356603492,0.30749768,115030.0,115020.0,0.0415755]
["bitfinex","BTCUSD",1754356603707,0.89473299,115030.0,115020.0,0.0415755]
["bitfinex","BTCUSD",1754356608340,0.98357055,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356608559,0.98444055,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356609224,0.98392055,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356609675,0.39720524,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356609916,0.98444055,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356610362,1.07307339,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356610798,1.6603087,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356611966,1.07307339,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356612643,1.09919439,115030.0,115020.0,0.0034755]
["bitfinex","BTCUSD",1754356614638,1.09919439,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356614861,0.51195908,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356615110,1.09967439,115030.0,115020.0,0.0024755]
["bitfinex","BTCUSD",1754356615669,1.09967439,115030.0,115020.0,0.0004755]
["bitfinex","BTCUSD",1754356619177,0.17391304,115000.0,114990.0,0.13276]
["bitfinex","BTCUSD",1754356619398,0.17391304,115000.0,114990.0,0.20557198]
["bitfinex","BTCUSD",1754356620549,0.17391304,115000.0,114990.0,0.37950014]
["bitfinex","BTCUSD",1754356620768,0.17391304,115000.0,114990.0,0.96673545]
["bitfinex","BTCUSD",1754356621003,0.17391304,115000.0,114990.0,1.05536829]
["bitfinex","BTCUSD",1754356621231,0.17391304,115000.0,114990.0,1.09239829]
["bitfinex","BTCUSD",1754356621914,0.17491304,115000.0,114990.0,1.09239829]
["bitfinex","BTCUSD",1754356623439,0.19026885,115000.0,114990.0,1.09239829]
["bitfinex","BTCUSD",1754356623870,0.19026885,115000.0,114990.0,0.50516298]
["bitfinex","BTCUSD",1754356626949,0.19026885,115000.0,114990.0,0.434451]
["bitfinex","BTCUSD",1754356627605,0.19026885,115000.0,114990.0,0.26052284]
["bitfinex","BTCUSD",1754356629281,0.77949416,115000.0,114990.0,0.17189]
["bitfinex","BTCUSD",1754356629534,0.77949416,115000.0,114980.0,0.2002]
["bitfinex","BTCUSD",1754356629774,0.76116347,114990.0,114980.0,0.16885]
["bitfinex","BTCUSD",1754356630032,0.76315347,114990.0,114980.0,0.16885]
["bitfinex","BTCUSD",1754356630253,0.76315347,114990.0,114980.0,0.17095]
["bitfinex","BTCUSD",1754356630760,0.76315347,114990.0,114980.0,0.03819]
["bitfinex","BTCUSD",1754356630984,0.76315347,114990.0,114980.0,0.17109253]
["bitfinex","BTCUSD",1754356631966,0.79734347,114990.0,114980.0,0.13410253]
["bitfinex","BTCUSD",1754356632164,0.80030347,114990.0,114980.0,0.13410253]
["bitfinex","BTCUSD",1754356633025,0.80030347,114990.0,114980.0,0.13710253]
["bitfinex","BTCUSD",1754356633450,0.79734347,114990.0,114980.0,0.13410253]
["bitfinex","BTCUSD",1754356633671,0.79734347,114990.0,114980.0,0.16792253]
["bitfinex","BTCUSD",1754356633886,0.76315347,114990.0,114980.0,0.16792253]
["bitfinex","BTCUSD",1754356634104,0.76315347,114990.0,114980.0,0.16892253]
["bitfinex","BTCUSD",1754356637798,0.17591816,114990.0,114980.0,0.16892253]
["bitfinex","BTCUSD",1754356638004,0.76315347,114990.0,114980.0,0.16892253]
["bitfinex","BTCUSD",1754356639024,0.17591816,114990.0,114980.0,0.17409253]
["bitfinex","BTCUSD",1754356639243,0.17392816,114990.0,114980.0,0.93527113]
["bitfinex","BTCUSD",1754356639464,0.17392816,114990.0,114980.0,0.34803582]
["bitfinex","BTCUSD",1754356640107,0.17392816,114990.0,114980.0,0.17409253]
["bitfinex","BTCUSD",1754356640360,0.17392816,114990.0,114980.0,0.34803582]
["bitfinex","BTCUSD",1754356640588,0.18926885,115000.0,114980.0,1.09114397]
["bitfinex","BTCUSD",1754356640832,0.18926885,115000.0,114990.0,0.88568631]
["bitfinex","BTCUSD",1754356641050,0.18926885,115000.0,114990.0,0.12662284]
["bitfinex","BTCUSD",1754356641273,0.18926885,115000.0,114990.0,0.300551]
["bitfinex","BTCUSD",1754356641718,0.18926885,115000.0,114990.0,0.12662284]
["bitfinex","BTCUSD",1754356641938,0.18916039,115000.0,114990.0,0.300551]
["bitfinex","BTCUSD",1754356642605,0.17391304,115000.0,114990.0,0.300551]
["bitfinex","BTCUSD",1754356642863,0.17491304,115000.0,114990.0,0.300551]
["bitfinex","BTCUSD",1754356643128,0.17391304,115000.0,114990.0,0.300551]
["bitfinex","BTCUSD",1754356643635,0.17391304,115000.0,114990.0,0.302551]
["bitfinex","BTCUSD",1754356644299,0.17391304,115000.0,114990.0,0.12962284]
["bitfinex","BTCUSD",1754356645644,0.17391304,115000.0,114990.0,0.303551]
["bitfinex","BTCUSD",1754356646919,0.17391304,115000.0,114990.0,0.89078631]
["bitfinex","BTCUSD",1754356647376,0.17391304,115000.0,114990.0,0.12962284]
["bitfinex","BTCUSD",1754356648505,0.76313835,115000.0,114990.0,0.16858]
["bitfinex","BTCUSD",1754356648710,0.79732835,115000.0,114990.0,0.13576]
["bitfinex","BTCUSD",1754356648923,0.76313835,115000.0,114990.0,0.16858]
["bitfinex","BTCUSD",1754356650938,0.79732835,115000.0,114990.0,0.13576]
["bitfinex","BTCUSD",1754356651162,0.79732835,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754356651315,0.80028835,115000.0,114990.0,0.13572]
["bitfinex","BTCUSD",1754356651535,0.21305304,115000.0,114990.0,0.13572]
["bitfinex","BTCUSD",1754356651739,0.93300835,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754356651938,1.02184591,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754356652658,1.02184591,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754356652856,0.17392816,114990.0,114980.0,0.13306253]
["bitfinex","BTCUSD",1754356653068,0.79601347,114990.0,114980.0,0.13306253]
["bitfinex","BTCUSD",1754356654024,0.76312347,114990.0,114980.0,0.16787253]
["bitfinex","BTCUSD",1754356654236,0.76312347,114990.0,114980.0,0.16887253]
["bitfinex","BTCUSD",1754356654617,0.76312347,114990.0,114980.0,0.16987253]
["bitfinex","BTCUSD",1754356655034,0.17588816,114990.0,114980.0,0.16987253]
["bitfinex","BTCUSD",1754356655254,0.17588816,114990.0,114980.0,0.17188253]
["bitfinex","BTCUSD",1754356655512,0.76312347,114990.0,114980.0,0.17188253]
["bitfinex","BTCUSD",1754356655943,0.76312347,114990.0,114980.0,0.03916253]
["bitfinex","BTCUSD",1754356656243,0.79905347,114990.0,114980.0,0.13506253]
["bitfinex","BTCUSD",1754356659291,0.79905347,114990.0,114980.0,0.00234253]
["bitfinex","BTCUSD",1754356659516,0.88789103,114990.0,114980.0,0.13506253]
["bitfinex","BTCUSD",1754356661319,0.30065572,114990.0,114980.0,0.13506253]
["bitfinex","BTCUSD",1754356661534,0.88789103,114990.0,114980.0,0.00234253]
["bitfinex","BTCUSD",1754356664450,1.43125665,114990.0,114980.0,0.00234253]
["bitfinex","BTCUSD",1754356664668,1.34839878,114990.0,114980.0,0.00234253]
["bitfinex","BTCUSD",1754356664919,0.89388347,114990.0,114980.0,0.00234253]
["bitfinex","BTCUSD",1754356665626,1.90975162,114990.0,114980.0,0.00034253]
["bitfinex","BTCUSD",1754356665843,1.91075162,114990.0,114980.0,0.00034253]
["bitfinex","BTCUSD",1754356666376,1.91251162,114990.0,114980.0,0.00034253]
["bitfinex","BTCUSD",1754356666651,2.00134918,114990.0,114980.0,0.00034253]
["bitfinex","BTCUSD",1754356668756,2.0187982,114990.0,114980.0,0.00034253]
["bitfinex","BTCUSD",1754356669045,2.0187982,114990.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754356669251,0.98429144,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356670555,0.98429144,114980.0,114970.0,0.00128247]
["bitfinex","BTCUSD",1754356670774,1.073129,114980.0,114970.0,0.00128247]
["bitfinex","BTCUSD",1754356670984,1.413129,114980.0,114970.0,0.00128247]
["bitfinex","BTCUSD",1754356671489,1.439261,114980.0,114970.0,0.00128247]
["bitfinex","BTCUSD",1754356671921,1.439261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356672142,1.440261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356672369,1.439261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356672829,1.441261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356673723,1.439501,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356674606,1.440501,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356675516,1.442261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356675911,1.440501,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356676112,1.442261,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356676394,1.440501,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356677905,6.204305,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356678118,6.206065,114980.0,114970.0,0.00028247]
["bitfinex","BTCUSD",1754356678935,6.22351402,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356679363,6.81074933,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356679577,6.81683072,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356680442,6.22959541,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356682461,6.22959621,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356682921,5.6423609,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356683138,6.22959621,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356686273,6.24582129,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356686472,6.24406129,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356687872,6.8837266,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356688577,6.89184369,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754356690294,0.51398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1754356690526,1.4114544,114950.0,114940.0,0.00240749]
["bitfinex","BTCUSD",1754356690999,1.4375934,114950.0,114940.0,0.00240749]
["bitfinex","BTCUSD",1754356692311,1.44565839,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356692965,1.44665839,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356693914,1.44765839,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356694344,1.4415734,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356694567,1.44766063,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356695031,1.44765981,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356697681,1.46389372,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356699869,1.32915372,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356700092,1.46191372,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356700751,1.46192062,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356701445,1.46390062,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356703053,0.87468531,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356703243,1.46192062,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356704533,1.25847122,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356705897,1.34710406,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356706376,1.25843122,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356706861,0.67119591,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356707099,1.25843122,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356707340,1.34726878,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356709226,1.34742878,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356709723,0.76019347,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356710146,1.34742878,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356712702,1.34745694,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356713342,1.33317848,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356713556,1.3494385,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356713770,0.76220319,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356714015,1.25862094,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356714479,1.25862413,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356714918,1.24236092,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356715131,0.65512561,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356715364,1.24236092,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356715595,1.33119848,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356715818,1.33120162,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356716891,0.74396631,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356717095,1.33120162,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356720120,1.32510156,114950.0,114940.0,0.03927749]
["bitfinex","BTCUSD",1754356720379,0.17401896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356720601,1.58950432,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356721057,1.62297432,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356721275,1.63629636,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356721491,1.63629636,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1754356721944,1.63782636,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1754356722378,1.97782636,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1754356722602,6.74163036,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1754356722817,6.74163036,114930.0,114920.0,0.0032]
["bitfinex","BTCUSD",1754356723280,6.74010036,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356723729,6.74110036,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356723961,6.76724436,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1754356724432,6.76877436,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356724829,6.76724436,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356725273,6.78622338,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754356726343,0.76126942,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754356726607,5.83554382,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754356726825,1.10520982,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754356727250,1.10520982,114920.0,114910.0,0.03187]
["bitfinex","BTCUSD",1754356727251,1.07173982,114920.0,114910.0,0.03187]
["bitfinex","BTCUSD",1754356727397,1.07173982,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356730300,1.07173982,114920.0,114910.0,0.03797]
["bitfinex","BTCUSD",1754356730711,1.09788582,114920.0,114910.0,0.03797]
["bitfinex","BTCUSD",1754356733368,1.09986582,114920.0,114910.0,0.03287]
["bitfinex","BTCUSD",1754356733585,1.13333582,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754356735505,1.09788582,114920.0,114910.0,0.03403]
["bitfinex","BTCUSD",1754356735720,0.42393767,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356735934,0.87825298,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356736150,0.33510011,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356737703,0.30895411,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356737924,0.33509611,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356739086,0.92233142,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356739844,0.91457041,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356742161,0.20017611,114920.0,114910.0,0.03697]
["bitfinex","BTCUSD",1754356742394,0.20017611,114920.0,114910.0,0.21101925]
["bitfinex","BTCUSD",1754356742395,0.30691411,114920.0,114910.0,0.21101925]
["bitfinex","BTCUSD",1754356742627,0.17403411,114920.0,114910.0,0.21101925]
["bitfinex","BTCUSD",1754356743121,0.93363631,114930.0,114910.0,0.21101925]
["bitfinex","BTCUSD",1754356743122,0.213481,114930.0,114910.0,0.21101925]
["bitfinex","BTCUSD",1754356743336,0.17403411,114920.0,114910.0,0.26504209]
["bitfinex","BTCUSD",1754356743539,0.187341,114930.0,114910.0,0.39796209]
["bitfinex","BTCUSD",1754356743752,0.187341,114930.0,114910.0,0.9851974]
["bitfinex","BTCUSD",1754356744021,0.187341,114930.0,114920.0,0.0348]
["bitfinex","BTCUSD",1754356744274,0.187341,114930.0,114920.0,0.03691]
["bitfinex","BTCUSD",1754356744519,0.188341,114930.0,114920.0,0.03691]
["bitfinex","BTCUSD",1754356745439,0.188341,114930.0,114920.0,0.03891]
["bitfinex","BTCUSD",1754356745856,0.17401896,114930.0,114920.0,0.03891]
["bitfinex","BTCUSD",1754356746997,0.17401896,114930.0,114920.0,0.04091]
["bitfinex","BTCUSD",1754356751271,0.76125427,114930.0,114920.0,0.04091]
["bitfinex","BTCUSD",1754356751493,0.89413427,114930.0,114920.0,0.04091]
["bitfinex","BTCUSD",1754356751696,0.89413427,114930.0,114920.0,0.21494411]
["bitfinex","BTCUSD",1754356751697,0.17401896,114930.0,114920.0,0.21494411]
["bitfinex","BTCUSD",1754356752261,0.17401896,114930.0,114920.0,0.04091]
["bitfinex","BTCUSD",1754356757948,0.76334427,114930.0,114920.0,0.04091]
["bitfinex","BTCUSD",1754356758155,0.76334427,114930.0,114920.0,0.17379]
["bitfinex","BTCUSD",1754356758979,0.76125427,114930.0,114920.0,0.17379]
["bitfinex","BTCUSD",1754356759188,0.17401896,114930.0,114920.0,0.17379]
["bitfinex","BTCUSD",1754356759406,0.17401896,114930.0,114920.0,0.34782411]
["bitfinex","BTCUSD",1754356760029,0.17401896,114930.0,114920.0,0.21494411]
["bitfinex","BTCUSD",1754356760244,0.17401896,114930.0,114920.0,0.34782411]
["bitfinex","BTCUSD",1754356760455,0.17401896,114930.0,114920.0,0.21494411]
["bitfinex","BTCUSD",1754356760663,0.17401896,114930.0,114920.0,0.34782411]
["bitfinex","BTCUSD",1754356762128,0.17401896,114930.0,114920.0,0.63645695]
["bitfinex","BTCUSD",1754356766051,0.18270401,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754356766273,0.18270401,114940.0,114930.0,0.85199711]
["bitfinex","BTCUSD",1754356766489,0.18270401,114940.0,114930.0,0.2995618]
["bitfinex","BTCUSD",1754356766734,0.18270401,114940.0,114930.0,0.88679711]
["bitfinex","BTCUSD",1754356766931,0.18270401,114940.0,114930.0,0.12554284]
["bitfinex","BTCUSD",1754356767380,0.18270401,114940.0,114930.0,0.12654284]
["bitfinex","BTCUSD",1754356767679,0.18270401,114940.0,114930.0,0.12754284]
["bitfinex","BTCUSD",1754356768134,0.18468401,114940.0,114930.0,0.12754284]
["bitfinex","BTCUSD",1754356768597,0.19800787,114940.0,114930.0,0.0368]
["bitfinex","BTCUSD",1754356768834,0.81978318,114940.0,114930.0,0.13488]
["bitfinex","BTCUSD",1754356769023,0.18270401,114940.0,114930.0,0.17179]
["bitfinex","BTCUSD",1754356769238,0.17400382,114940.0,114930.0,1.02385234]
["bitfinex","BTCUSD",1754356769442,0.17400382,114940.0,114930.0,1.02167711]
["bitfinex","BTCUSD",1754356769650,1.18268812,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754356769864,1.18268812,114950.0,114940.0,0.71277815]
["bitfinex","BTCUSD",1754356770069,1.80655343,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356770286,1.80655343,114950.0,114940.0,0.22151284]
["bitfinex","BTCUSD",1754356770508,1.80655343,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356770729,0.17400382,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754356770951,0.79785913,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754356772448,0.79785913,114940.0,114930.0,0.13688]
["bitfinex","BTCUSD",1754356772889,0.17608382,114940.0,114930.0,0.13888]
["bitfinex","BTCUSD",1754356773115,0.17400382,114940.0,114930.0,0.17812]
["bitfinex","BTCUSD",1754356775398,0.17400382,114940.0,114930.0,0.26675284]
["bitfinex","BTCUSD",1754356775889,0.17400382,114940.0,114930.0,0.4407718]
["bitfinex","BTCUSD",1754356776709,0.17400382,114940.0,114930.0,0.26675284]
["bitfinex","BTCUSD",1754356777168,0.17400382,114940.0,114930.0,0.4407718]
["bitfinex","BTCUSD",1754356777702,0.17400382,114940.0,114930.0,1.02800711]
["bitfinex","BTCUSD",1754356778153,0.17400382,114940.0,114930.0,0.4407718]
["bitfinex","BTCUSD",1754356778348,0.17400382,114940.0,114930.0,1.04005797]
["bitfinex","BTCUSD",1754356778552,0.17400382,114940.0,114930.0,1.02800711]
["bitfinex","BTCUSD",1754356779349,0.17400382,114940.0,114930.0,0.4407718]
["bitfinex","BTCUSD",1754356781472,1.18268812,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754356781684,1.18268812,114950.0,114940.0,0.21324382]
["bitfinex","BTCUSD",1754356782285,1.17398869,114950.0,114940.0,1.08911197]
["bitfinex","BTCUSD",1754356782508,1.0,114950.0,114940.0,1.08911197]
["bitfinex","BTCUSD",1754356783966,1.0,114950.0,114940.0,1.09011197]
["bitfinex","BTCUSD",1754356784178,1.0,114950.0,114940.0,1.09211197]
["bitfinex","BTCUSD",1754356784800,1.17398869,114950.0,114940.0,1.09211197]
["bitfinex","BTCUSD",1754356785308,1.0,114950.0,114940.0,1.09211197]
["bitfinex","BTCUSD",1754356788486,1.0,114950.0,114940.0,0.50487666]
["bitfinex","BTCUSD",1754356788700,1.17398869,114950.0,114940.0,0.46367284]
["bitfinex","BTCUSD",1754356788918,1.17398869,114950.0,114940.0,0.63767666]
["bitfinex","BTCUSD",1754356789320,1.0,114950.0,114940.0,0.63767666]
["bitfinex","BTCUSD",1754356789739,1.0,114950.0,114940.0,0.64972752]
["bitfinex","BTCUSD",1754356789941,1.0,114950.0,114940.0,1.22491197]
["bitfinex","BTCUSD",1754356790977,1.0,114950.0,114940.0,1.23744915]
["bitfinex","BTCUSD",1754356791993,1.0,114950.0,114940.0,0.65021384]
["bitfinex","BTCUSD",1754356792216,1.0,114950.0,114940.0,1.23744915]
["bitfinex","BTCUSD",1754356793249,1.17398869,114950.0,114940.0,0.65021384]
["bitfinex","BTCUSD",1754356793461,1.0,114950.0,114940.0,0.65021384]
["bitfinex","BTCUSD",1754356793668,1.0,114950.0,114940.0,1.23744915]
["bitfinex","BTCUSD",1754356794104,1.0,114950.0,114940.0,1.38744915]
["bitfinex","BTCUSD",1754356797195,1.0,114950.0,114940.0,1.74489817]
["bitfinex","BTCUSD",1754356798317,1.0,114950.0,114940.0,1.74389817]
["bitfinex","BTCUSD",1754356798749,1.002,114950.0,114940.0,1.74189817]
["bitfinex","BTCUSD",1754356798955,1.005,114950.0,114940.0,1.74189817]
["bitfinex","BTCUSD",1754356799485,1.005,114950.0,114940.0,1.60909817]
["bitfinex","BTCUSD",1754356800089,1.005,114950.0,114940.0,1.74185817]
["bitfinex","BTCUSD",1754356800511,1.005,114950.0,114940.0,1.18074886]
["bitfinex","BTCUSD",1754356800719,1.005,114950.0,114940.0,1.76798417]
["bitfinex","BTCUSD",1754356801349,1.005,114950.0,114940.0,1.04798886]
["bitfinex","BTCUSD",1754356801561,1.005,114950.0,114940.0,1.76798417]
["bitfinex","BTCUSD",1754356803532,1.005,114950.0,114940.0,1.63522417]
["bitfinex","BTCUSD",1754356803742,1.005,114950.0,114940.0,1.18074886]
["bitfinex","BTCUSD",1754356803962,1.005,114950.0,114940.0,1.76798417]
["bitfinex","BTCUSD",1754356808653,1.005,114950.0,114940.0,1.63522417]
["bitfinex","BTCUSD",1754356808854,1.005,114950.0,114940.0,1.76798417]
["bitfinex","BTCUSD",1754356811649,1.005,114950.0,114940.0,1.63522417]
["bitfinex","BTCUSD",1754356811864,1.03872,114950.0,114940.0,1.72874417]
["bitfinex","BTCUSD",1754356812070,1.00698,114950.0,114940.0,1.76549417]
["bitfinex","BTCUSD",1754356812720,1.00698,114950.0,114940.0,1.17825886]
["bitfinex","BTCUSD",1754356812937,1.00698,114950.0,114940.0,1.76549417]
["bitfinex","BTCUSD",1754356813395,1.21270869,114950.0,114940.0,0.80475884]
["bitfinex","BTCUSD",1754356813623,1.21270869,114950.0,114940.0,1.11152266]
["bitfinex","BTCUSD",1754356814054,1.21270869,114950.0,114940.0,1.08539666]
["bitfinex","BTCUSD",1754356814704,1.21270869,114950.0,114940.0,0.75263666]
["bitfinex","BTCUSD",1754356814947,1.21270869,114950.0,114940.0,0.42863284]
["bitfinex","BTCUSD",1754356815135,1.801474,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356815439,1.21423869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356816077,1.21223869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356816324,1.20923869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356816510,1.20770869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356816725,1.20870869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356816946,1.20870869,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356817176,1.20870869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356817392,1.21023869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356817613,1.21023869,114950.0,114940.0,0.1006837]
["bitfinex","BTCUSD",1754356817824,1.21023869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356818259,1.797474,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356819378,1.797474,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356819588,1.797474,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356820482,1.797474,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356820704,1.797474,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356821131,1.21023869,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356821354,1.797474,114950.0,114940.0,0.22139284]
["bitfinex","BTCUSD",1754356821543,1.797474,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754356822021,0.17401896,114930.0,114920.0,0.49042198]
["bitfinex","BTCUSD",1754356822228,0.76322427,114930.0,114920.0,0.43031284]
["bitfinex","BTCUSD",1754356822444,0.20772896,114930.0,114920.0,0.43031284]
["bitfinex","BTCUSD",1754356823067,0.17554896,114930.0,114920.0,0.53777482]
["bitfinex","BTCUSD",1754356823419,0.17554896,114930.0,114920.0,0.4791137]
["bitfinex","BTCUSD",1754356823632,0.17501896,114930.0,114920.0,0.4791137]
["bitfinex","BTCUSD",1754356823845,0.17501896,114930.0,114920.0,0.65314781]
["bitfinex","BTCUSD",1754356824056,0.17601896,114930.0,114920.0,1.24038312]
["bitfinex","BTCUSD",1754356824692,0.17501896,114930.0,114920.0,1.24038312]
["bitfinex","BTCUSD",1754356824920,0.001,114930.0,114920.0,0.64109695]
["bitfinex","BTCUSD",1754356825112,1.18268812,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754356825313,1.18268812,114950.0,114940.0,1.01990197]
["bitfinex","BTCUSD",1754356825925,1.0,114950.0,114940.0,1.01990197]
["bitfinex","BTCUSD",1754356826128,1.0,114950.0,114940.0,0.43266666]
["bitfinex","BTCUSD",1754356826343,1.0,114950.0,114940.0,1.01990197]
["bitfinex","BTCUSD",1754356827102,1.0,114950.0,114940.0,1.02190197]
["bitfinex","BTCUSD",1754356828171,1.0,114950.0,114940.0,1.02490197]
["bitfinex","BTCUSD",1754356828925,1.17398869,114950.0,114940.0,1.02490197]
["bitfinex","BTCUSD",1754356830279,1.20770869,114950.0,114940.0,0.09363284]
["bitfinex","BTCUSD",1754356830494,1.20923869,114950.0,114940.0,0.22683284]
["bitfinex","BTCUSD",1754356831137,1.20770869,114950.0,114940.0,0.22683284]
["bitfinex","BTCUSD",1754356831769,1.794944,114950.0,114940.0,0.09363284]
["bitfinex","BTCUSD",1754356831980,1.794944,114950.0,114940.0,0.22683284]
["bitfinex","BTCUSD",1754356832190,1.20770869,114950.0,114940.0,0.22683284]
["bitfinex","BTCUSD",1754356839765,1.17596869,114950.0,114940.0,0.26291284]
["bitfinex","BTCUSD",1754356839986,1.17398869,114950.0,114940.0,0.26291284]
["bitfinex","BTCUSD",1754356840441,1.17398869,114950.0,114940.0,1.02415197]
["bitfinex","BTCUSD",1754356842136,1.17398869,114950.0,114940.0,0.43691666]
["bitfinex","BTCUSD",1754356842377,1.17398869,114950.0,114940.0,1.02415197]
["bitfinex","BTCUSD",1754356843276,1.0,114950.0,114940.0,1.02415197]
["bitfinex","BTCUSD",1754356843972,1.0,114950.0,114940.0,1.73160099]
["bitfinex","BTCUSD",1754356844426,1.0,114950.0,114940.0,1.14436568]
["bitfinex","BTCUSD",1754356844683,1.0,114950.0,114940.0,1.73160099]
["bitfinex","BTCUSD",1754356844892,1.0,114950.0,114940.0,1.72960099]
["bitfinex","BTCUSD",1754356845030,1.0,114950.0,114940.0,1.72660099]
["bitfinex","BTCUSD",1754356845582,1.0,114950.0,114940.0,1.72760099]
["bitfinex","BTCUSD",1754356845806,1.0,114950.0,114940.0,1.79831297]
["bitfinex","BTCUSD",1754356846024,1.0,114950.0,114940.0,2.38554828]
["bitfinex","BTCUSD",1754356846246,1.0,114950.0,114940.0,1.79831297]
["bitfinex","BTCUSD",1754356846468,1.0,114950.0,114940.0,2.59446828]
["bitfinex","BTCUSD",1754356846694,1.0,114950.0,114940.0,2.00723297]
["bitfinex","BTCUSD",1754356846933,1.0,114950.0,114940.0,2.61946828]
["bitfinex","BTCUSD",1754356847150,1.0,114950.0,114940.0,2.76946828]
["bitfinex","BTCUSD",1754356848049,1.001,114950.0,114940.0,2.6987563]
["bitfinex","BTCUSD",1754356848264,1.001,114950.0,114940.0,2.6977563]
["bitfinex","BTCUSD",1754356848482,1.004,114950.0,114940.0,2.6977563]
["bitfinex","BTCUSD",1754356849333,1.004,114950.0,114940.0,2.11052099]
["bitfinex","BTCUSD",1754356850506,1.004,114950.0,114940.0,2.6977563]
["bitfinex","BTCUSD",1754356852489,1.004,114950.0,114940.0,2.9628563]
["bitfinex","BTCUSD",1754356852705,1.004,114950.0,114940.0,2.9889763]
["bitfinex","BTCUSD",1754356853797,0.80859304,114950.0,114940.0,2.9889763]
["bitfinex","BTCUSD",1754356855706,0.80859304,114950.0,114940.0,3.0139763]
["bitfinex","BTCUSD",1754356855919,0.22288436,114950.0,114940.0,3.0139763]
["bitfinex","BTCUSD",1754356856130,0.03283857,114950.0,114940.0,3.0139763]
["bitfinex","BTCUSD",1754356856350,1e-08,114950.0,114940.0,3.04639016]
["bitfinex","BTCUSD",1754356859010,1e-08,114950.0,114940.0,3.0139763]
["bitfinex","BTCUSD",1754356859878,1.20595342,115000.0,114990.0,0.57392816]
["bitfinex","BTCUSD",1754356859879,1.0,115000.0,114990.0,0.57392816]
["bitfinex","BTCUSD",1754356860091,1.0341623,115000.0,114990.0,1.98856064]
["bitfinex","BTCUSD",1754356860327,1.0356923,115000.0,114990.0,0.81409002]
["bitfinex","BTCUSD",1754356860543,1.0356923,115000.0,114990.0,1.40132533]
["bitfinex","BTCUSD",1754356860790,1.0341623,115000.0,114990.0,1.40132533]
["bitfinex","BTCUSD",1754356861009,1.0341623,115000.0,114990.0,1.40232533]
["bitfinex","BTCUSD",1754356861643,1.0021223,115000.0,114990.0,1.41610035]
["bitfinex","BTCUSD",1754356861848,1.0374523,115000.0,114990.0,1.41610035]
["bitfinex","BTCUSD",1754356862539,1.0374523,115000.0,114990.0,1.46802715]
["bitfinex","BTCUSD",1754356862776,1.0374523,115000.0,114990.0,1.50349715]
["bitfinex","BTCUSD",1754356862986,1.0021223,115000.0,114990.0,1.50662715]
["bitfinex","BTCUSD",1754356863709,1.0021223,115000.0,114990.0,1.84562715]
["bitfinex","BTCUSD",1754356863934,1.0374523,115000.0,114990.0,1.84562715]
["bitfinex","BTCUSD",1754356864150,1.0374523,115000.0,114990.0,1.80902715]
["bitfinex","BTCUSD",1754356864614,1.0374523,115000.0,114990.0,1.80702715]
["bitfinex","BTCUSD",1754356864829,1.0394523,115000.0,114990.0,1.80502715]
["bitfinex","BTCUSD",1754356865273,1.0394523,115000.0,114990.0,1.80802715]
["bitfinex","BTCUSD",1754356865507,1.0394523,115000.0,114990.0,1.80502715]
["bitfinex","BTCUSD",1754356865989,1.0434523,115000.0,114990.0,1.80502715]
["bitfinex","BTCUSD",1754356866422,1.0434523,115000.0,114990.0,1.21779184]
["bitfinex","BTCUSD",1754356866642,1.0434523,115000.0,114990.0,1.80502715]
["bitfinex","BTCUSD",1754356866870,1.0434523,115000.0,114990.0,1.84362715]
["bitfinex","BTCUSD",1754356868411,1.0081223,115000.0,114990.0,1.84362715]
["bitfinex","BTCUSD",1754356869603,1.0081223,115000.0,114990.0,1.25639184]
["bitfinex","BTCUSD",1754356869804,1.0081223,115000.0,114990.0,1.84362715]
["bitfinex","BTCUSD",1754356870428,1.0081223,115000.0,114990.0,1.84567715]
["bitfinex","BTCUSD",1754356870643,1.0061423,115000.0,114990.0,1.84567715]
["bitfinex","BTCUSD",1754356870839,1.0061423,115000.0,114990.0,1.25844184]
["bitfinex","BTCUSD",1754356871191,1.0061423,115000.0,114990.0,2.43291246]
["bitfinex","BTCUSD",1754356872199,1.0061423,115000.0,114990.0,1.25844184]
["bitfinex","BTCUSD",1754356872434,1.0061423,115000.0,114990.0,2.43291246]
["bitfinex","BTCUSD",1754356874444,1.0061423,115000.0,114990.0,1.25844184]
["bitfinex","BTCUSD",1754356874668,1.0061423,115000.0,114990.0,2.43291246]
["bitfinex","BTCUSD",1754356874902,1.0061423,115000.0,114990.0,1.25844184]
["bitfinex","BTCUSD",1754356875108,1.0061423,115000.0,114990.0,1.84567715]
["bitfinex","BTCUSD",1754356875312,1.0414723,115000.0,114990.0,1.84362715]
["bitfinex","BTCUSD",1754356875521,1.0414723,115000.0,114990.0,1.70954715]
["bitfinex","BTCUSD",1754356875711,1.0430023,115000.0,114990.0,1.01763184]
["bitfinex","BTCUSD",1754356876141,1.21691534,115000.0,114990.0,1.01763184]
["bitfinex","BTCUSD",1754356876715,1.21691534,115000.0,114990.0,0.88371184]
["bitfinex","BTCUSD",1754356877058,1.80415065,115000.0,114990.0,0.61455964]
["bitfinex","BTCUSD",1754356877260,1.80415065,115000.0,114990.0,0.11444564]
["bitfinex","BTCUSD",1754356877684,1.80415065,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754356877887,1.80415065,115000.0,114990.0,0.22263284]
["bitfinex","BTCUSD",1754356878067,1.80568065,115000.0,114990.0,0.22263284]
["bitfinex","BTCUSD",1754356878821,1.79968065,115000.0,114990.0,0.22259284]
["bitfinex","BTCUSD",1754356879025,1.79968065,115000.0,114990.0,0.22759284]
["bitfinex","BTCUSD",1754356879026,1.80778819,115000.0,114990.0,0.22759284]
["bitfinex","BTCUSD",1754356879710,1.80778819,115000.0,114990.0,0.09363284]
["bitfinex","BTCUSD",1754356879913,1.80778819,115000.0,114990.0,0.22759284]
["bitfinex","BTCUSD",1754356881028,1.80778819,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754356881149,1.80778819,115000.0,114990.0,0.13892]
["bitfinex","BTCUSD",1754356882006,1.80778819,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754356882238,1.80778819,115000.0,114990.0,0.13892]
["bitfinex","BTCUSD",1754356883085,2.5289435,115000.0,114990.0,0.13692]
["bitfinex","BTCUSD",1754356883635,2.5289435,115000.0,114990.0,0.13392]
["bitfinex","BTCUSD",1754356884061,1.94170819,115000.0,114990.0,0.13392]
["bitfinex","BTCUSD",1754356884561,1.94170819,115000.0,114990.0,0.13492]
["bitfinex","BTCUSD",1754356884759,1.94170819,115000.0,114990.0,0.13792]
["bitfinex","BTCUSD",1754356884962,1.94170819,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356887776,1.94162123,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356887982,1.80770123,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356888189,1.94150123,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356888401,1.93339369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356888619,1.94149222,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356890212,1.80769222,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356890431,1.79959369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356893280,2.29959369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356894352,2.43335369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356899879,1.93335369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356900959,1.79806369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356901169,1.76273369,115000.0,114990.0,0.03755]
["bitfinex","BTCUSD",1754356901402,1.76120369,115000.0,114990.0,0.04271]
["bitfinex","BTCUSD",1754356903150,1.76318369,115000.0,114990.0,0.04271]
["bitfinex","BTCUSD",1754356903999,2.13797369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356904423,2.13644369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356906428,2.13797369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356907286,2.13644369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356908968,2.13644369,115000.0,114990.0,0.03755]
["bitfinex","BTCUSD",1754356909410,2.10318369,115000.0,114990.0,0.04271]
["bitfinex","BTCUSD",1754356909637,2.10120369,115000.0,114990.0,0.04271]
["bitfinex","BTCUSD",1754356910046,2.10317369,115000.0,114990.0,0.04271]
["bitfinex","BTCUSD",1754356910697,2.10317369,115000.0,114990.0,0.17623]
["bitfinex","BTCUSD",1754356911118,1.51593838,115000.0,114990.0,0.17623]
["bitfinex","BTCUSD",1754356911314,2.10120369,115000.0,114990.0,0.17623]
["bitfinex","BTCUSD",1754356917803,1.51396838,115000.0,114990.0,0.17623]
["bitfinex","BTCUSD",1754356918009,1.51396838,115000.0,114990.0,0.26486284]
["bitfinex","BTCUSD",1754356919451,1.17396838,115000.0,114990.0,0.26486284]
["bitfinex","BTCUSD",1754356920048,1.17396838,115000.0,114990.0,0.438791]
["bitfinex","BTCUSD",1754356920254,1.17396838,115000.0,114990.0,0.26486284]
["bitfinex","BTCUSD",1754356920723,1.76318369,115000.0,114990.0,0.13134284]
["bitfinex","BTCUSD",1754356920875,1.79797369,115000.0,114990.0,0.13736]
["bitfinex","BTCUSD",1754356921083,2.385209,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356921292,2.725209,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356921491,2.725209,115000.0,114990.0,0.13736]
["bitfinex","BTCUSD",1754356922773,2.27133369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356927152,2.26980369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356927980,1.51396838,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356928185,2.10120369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356929162,1.51396838,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356929652,2.10120369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356929853,2.13608369,115000.0,114990.0,0.04056]
["bitfinex","BTCUSD",1754356929999,2.27085369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356931220,2.23597369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356931910,2.23597369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356932111,2.27085369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356934417,2.27085369,115000.0,114990.0,0.03756]
["bitfinex","BTCUSD",1754356934617,2.23597369,115000.0,114990.0,0.03961]
["bitfinex","BTCUSD",1754356934829,2.23597369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356936219,2.10273369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356937033,2.10273369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356937306,2.13761369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356938640,1.51549838,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356938854,2.10273369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356939287,2.10120369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356942532,1.51396838,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356942740,2.10120369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356943352,2.10166369,115000.0,114990.0,0.04261]
["bitfinex","BTCUSD",1754356943555,2.13654369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356944180,1.54930838,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356944353,2.13654369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356944575,2.13654369,115000.0,114990.0,0.03756]
["bitfinex","BTCUSD",1754356944830,2.13654369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356945157,2.858659,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356947114,2.26990369,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754356955315,2.26990369,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754356955316,2.94205457,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754356955533,2.95170993,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754356955759,2.95170993,115000.0,114960.0,0.0356]
["bitfinex","BTCUSD",1754356955760,0.17395842,114970.0,114960.0,0.0356]
["bitfinex","BTCUSD",1754356955997,0.17395842,114970.0,114960.0,0.16884]
["bitfinex","BTCUSD",1754356955998,0.76317373,114970.0,114960.0,0.16884]
["bitfinex","BTCUSD",1754356956202,0.76317373,114970.0,114960.0,0.1708]
["bitfinex","BTCUSD",1754356957052,0.76317373,114970.0,114960.0,0.1758]
["bitfinex","BTCUSD",1754356957837,0.76119373,114970.0,114960.0,0.04256]
["bitfinex","BTCUSD",1754356958380,0.76119373,114970.0,114960.0,0.04456]
["bitfinex","BTCUSD",1754356958788,0.76119373,114970.0,114960.0,0.03756]
["bitfinex","BTCUSD",1754356959006,0.77236366,114970.0,114960.0,0.03856]
["bitfinex","BTCUSD",1754356959213,0.77236366,114970.0,114960.0,0.03956]
["bitfinex","BTCUSD",1754356963190,0.18512835,114970.0,114960.0,0.03956]
["bitfinex","BTCUSD",1754356964090,0.77236366,114970.0,114960.0,0.03956]
["bitfinex","BTCUSD",1754356966014,0.77434366,114970.0,114960.0,0.17268]
["bitfinex","BTCUSD",1754356966262,0.18710835,114970.0,114960.0,0.17268]
["bitfinex","BTCUSD",1754356966476,0.77236366,114970.0,114960.0,0.17268]
["bitfinex","BTCUSD",1754356966683,0.18512835,114970.0,114960.0,0.17268]
["bitfinex","BTCUSD",1754356967271,0.17395842,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356969027,0.76119373,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356969484,0.77152951,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356970658,0.76119373,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356971079,0.17395842,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356973281,0.18445925,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356977028,0.77169456,114970.0,114960.0,0.26131284]
["bitfinex","BTCUSD",1754356980565,0.77169456,114970.0,114960.0,0.26123284]
["bitfinex","BTCUSD",1754356980978,0.17395842,114970.0,114960.0,0.26123284]
["bitfinex","BTCUSD",1754356981611,0.76119373,114970.0,114960.0,0.26123284]
["bitfinex","BTCUSD",1754356982666,0.17395842,114970.0,114960.0,0.26123284]
["bitfinex","BTCUSD",1754356984144,0.76317373,114970.0,114960.0,0.25927284]
["bitfinex","BTCUSD",1754356984352,0.76317373,114970.0,114960.0,0.26129284]
["bitfinex","BTCUSD",1754356986095,0.77348561,114970.0,114960.0,0.26129284]
["bitfinex","BTCUSD",1754356987963,0.80683561,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754356988224,0.63440719,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754356988414,0.80836561,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754356988626,0.80683561,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754356992399,0.80683561,114970.0,114960.0,0.16652]
["bitfinex","BTCUSD",1754356992851,0.77348561,114970.0,114960.0,0.16854]
["bitfinex","BTCUSD",1754356993074,0.77348561,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754356994016,0.77348561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754356994273,0.80683561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754356994956,0.77348561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754356995173,0.77347561,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754356995622,0.77347561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754356996047,0.80682561,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754356997699,0.77347561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754356999846,0.77347561,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754357000516,0.80682561,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754357000950,0.77347561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754357001379,0.77347561,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754357004339,0.77347561,114970.0,114960.0,0.16962]
["bitfinex","BTCUSD",1754357004586,0.80682561,114970.0,114960.0,0.13504]
["bitfinex","BTCUSD",1754357005729,0.77347561,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754357005908,0.1842703,114970.0,114960.0,0.17164]
["bitfinex","BTCUSD",1754357009359,0.17395842,114970.0,114960.0,0.26027284]
["bitfinex","BTCUSD",1754357011397,0.18449473,114970.0,114960.0,0.26027284]
["bitfinex","BTCUSD",1754357012430,0.17395842,114970.0,114960.0,0.26027284]
["bitfinex","BTCUSD",1754357022734,0.79587373,114970.0,114960.0,0.22363284]
["bitfinex","BTCUSD",1754357023205,0.79335373,114970.0,114960.0,0.22363284]
["bitfinex","BTCUSD",1754357025568,0.79335373,114970.0,114960.0,0.09063284]
["bitfinex","BTCUSD",1754357025813,0.79335373,114970.0,114960.0,0.135]
["bitfinex","BTCUSD",1754357026029,0.79488373,114970.0,114960.0,0.135]
["bitfinex","BTCUSD",1754357026250,1.38211904,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754357026474,1.7877233,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754357026682,1.8138543,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754357027958,1.8138543,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357028406,1.8138543,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754357028810,1.8138543,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357031423,1.22661899,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357034588,1.35961899,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357036742,1.35808899,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357037406,1.29248473,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357037632,1.15948473,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754357037845,1.25780473,114970.0,114960.0,0.03819]
["bitfinex","BTCUSD",1754357041433,1.25780473,114970.0,114960.0,0.12682284]
["bitfinex","BTCUSD",1754357041434,0.19756942,114970.0,114960.0,0.12682284]
["bitfinex","BTCUSD",1754357041641,0.19756942,114970.0,114960.0,0.71405815]
["bitfinex","BTCUSD",1754357041642,0.17143842,114970.0,114960.0,0.71405815]
["bitfinex","BTCUSD",1754357041868,0.17143842,114970.0,114960.0,0.25982284]
["bitfinex","BTCUSD",1754357043406,0.17143842,114970.0,114960.0,0.63379639]
["bitfinex","BTCUSD",1754357045128,0.17143842,114970.0,114960.0,0.45982284]
["bitfinex","BTCUSD",1754357046014,0.17143842,114970.0,114960.0,0.63379639]
["bitfinex","BTCUSD",1754357047268,0.17143842,114970.0,114960.0,1.2210317]
["bitfinex","BTCUSD",1754357048628,0.17143842,114970.0,114960.0,0.63379639]
["bitfinex","BTCUSD",1754357049965,0.17392816,114990.0,114980.0,0.37394329]
["bitfinex","BTCUSD",1754357050211,1.17396926,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754357050424,1.17396926,115000.0,114990.0,0.12493284]
["bitfinex","BTCUSD",1754357052040,1.17396926,115000.0,114990.0,0.12593284]
["bitfinex","BTCUSD",1754357052935,1.17396926,115000.0,114990.0,0.12793284]
["bitfinex","BTCUSD",1754357054930,1.17396926,115000.0,114990.0,0.301861]
["bitfinex","BTCUSD",1754357055368,1.17396926,115000.0,114990.0,0.88909631]
["bitfinex","BTCUSD",1754357055590,1.00005534,115000.0,114990.0,0.88909631]
["bitfinex","BTCUSD",1754357058154,0.81452767,115000.0,114990.0,0.88909631]
["bitfinex","BTCUSD",1754357059501,0.81452767,115000.0,114990.0,0.91541691]
["bitfinex","BTCUSD",1754357060248,0.98844071,115000.0,114990.0,0.3281816]
["bitfinex","BTCUSD",1754357060521,0.98844071,115000.0,114990.0,0.28717344]
["bitfinex","BTCUSD",1754357061234,0.98844071,115000.0,114990.0,0.4611016]
["bitfinex","BTCUSD",1754357061747,0.98844071,115000.0,114990.0,1.04833691]
["bitfinex","BTCUSD",1754357061978,0.98844071,115000.0,114990.0,0.28717344]
["bitfinex","BTCUSD",1754357062425,0.98844071,115000.0,114990.0,0.4611016]
["bitfinex","BTCUSD",1754357063828,0.98844071,115000.0,114990.0,1.04833691]
["bitfinex","BTCUSD",1754357064887,0.98844071,115000.0,114990.0,1.07445191]
["bitfinex","BTCUSD",1754357065760,0.99041071,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357065987,0.98844071,115000.0,114990.0,0.22664284]
["bitfinex","BTCUSD",1754357066203,0.98844071,115000.0,114990.0,1.02197631]
["bitfinex","BTCUSD",1754357066840,0.98844071,115000.0,114990.0,1.22197631]
["bitfinex","BTCUSD",1754357068930,0.98844071,115000.0,114990.0,0.46081284]
["bitfinex","BTCUSD",1754357069569,0.99041071,115000.0,114990.0,0.46081284]
["bitfinex","BTCUSD",1754357070818,0.99041071,115000.0,114990.0,0.634741]
["bitfinex","BTCUSD",1754357071031,0.99041071,115000.0,114990.0,0.46081284]
["bitfinex","BTCUSD",1754357071459,0.99041071,115000.0,114990.0,0.634741]
["bitfinex","BTCUSD",1754357071677,0.98844071,115000.0,114990.0,0.634741]
["bitfinex","BTCUSD",1754357072094,0.81452767,115000.0,114990.0,1.22197631]
["bitfinex","BTCUSD",1754357072305,0.98844071,115000.0,114990.0,0.634741]
["bitfinex","BTCUSD",1754357073379,1.02193071,115000.0,114990.0,0.42451284]
["bitfinex","BTCUSD",1754357073796,1.02193071,115000.0,114990.0,0.29163284]
["bitfinex","BTCUSD",1754357074039,1.02193071,115000.0,114990.0,0.42451284]
["bitfinex","BTCUSD",1754357074686,1.02193071,115000.0,114990.0,0.598441]
["bitfinex","BTCUSD",1754357075113,1.02193071,115000.0,114990.0,0.630271]
["bitfinex","BTCUSD",1754357075591,1.02193071,115000.0,114990.0,0.42451284]
["bitfinex","BTCUSD",1754357075796,1.02193071,115000.0,114990.0,0.22451284]
["bitfinex","BTCUSD",1754357076743,1.02193071,115000.0,114990.0,0.430271]
["bitfinex","BTCUSD",1754357077406,0.99042071,115000.0,114990.0,0.430271]
["bitfinex","BTCUSD",1754357077635,0.99042071,115000.0,114990.0,0.25634284]
["bitfinex","BTCUSD",1754357078322,0.99042071,115000.0,114990.0,0.430271]
["bitfinex","BTCUSD",1754357079293,0.99042071,115000.0,114990.0,0.433491]
["bitfinex","BTCUSD",1754357079890,0.99042071,115000.0,114990.0,0.25956284]
["bitfinex","BTCUSD",1754357080348,0.99042071,115000.0,114990.0,0.433491]
["bitfinex","BTCUSD",1754357080747,0.99042071,115000.0,114990.0,0.25956284]
["bitfinex","BTCUSD",1754357081398,1.02193071,115000.0,114990.0,0.22451284]
["bitfinex","BTCUSD",1754357081873,0.99042071,115000.0,114990.0,0.25956284]
["bitfinex","BTCUSD",1754357082309,1.02193071,115000.0,114990.0,0.25634284]
["bitfinex","BTCUSD",1754357082512,1.02193071,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357082731,1.02193071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357082928,1.02346071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357083385,1.02193071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357083602,1.60916602,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357083815,1.61069602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357084016,1.02346071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357084226,1.61069602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357085523,1.60916602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357085993,1.02193071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357086209,1.02193071,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357086452,1.02193071,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357087998,1.61069602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357089312,1.60997602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357090137,1.60997602,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754357090389,1.60997602,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357092623,1.60844602,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357093494,1.02121071,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357095820,1.60844602,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357096487,0.98772071,115000.0,114990.0,0.17296]
["bitfinex","BTCUSD",1754357096915,0.98969071,115000.0,114990.0,0.17296]
["bitfinex","BTCUSD",1754357097127,0.98969071,115000.0,114990.0,0.17089]
["bitfinex","BTCUSD",1754357097568,1.02120071,115000.0,114990.0,0.17089]
["bitfinex","BTCUSD",1754357097992,0.98969071,115000.0,114990.0,0.17296]
["bitfinex","BTCUSD",1754357098212,0.98772071,115000.0,114990.0,0.84882815]
["bitfinex","BTCUSD",1754357100011,0.98969071,115000.0,114990.0,0.26159284]
["bitfinex","BTCUSD",1754357100451,1.60843602,115000.0,114990.0,0.12668284]
["bitfinex","BTCUSD",1754357100667,1.60843602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357101107,1.60843602,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357101349,1.60843602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357102015,1.57495602,115000.0,114990.0,0.26151284]
["bitfinex","BTCUSD",1754357102226,1.02033071,115000.0,114990.0,0.25646284]
["bitfinex","BTCUSD",1754357102476,0.98969071,115000.0,114990.0,0.25646284]
["bitfinex","BTCUSD",1754357102693,0.98969071,115000.0,114990.0,0.25950284]
["bitfinex","BTCUSD",1754357102913,1.60756602,115000.0,114990.0,0.22447284]
["bitfinex","BTCUSD",1754357103140,1.60756602,115000.0,114990.0,0.09163284]
["bitfinex","BTCUSD",1754357103360,1.41774348,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357103578,1.41927348,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357104008,1.41774348,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357104454,0.83050817,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357104644,0.83050817,115000.0,114990.0,0.16783]
["bitfinex","BTCUSD",1754357106096,0.79986817,115000.0,114990.0,0.16783]
["bitfinex","BTCUSD",1754357109088,0.79986817,115000.0,114990.0,0.03499]
["bitfinex","BTCUSD",1754357109333,0.79986817,115000.0,114990.0,0.17087]
["bitfinex","BTCUSD",1754357109894,0.79917866,115000.0,114990.0,0.17087]
["bitfinex","BTCUSD",1754357111617,0.82981866,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357111818,1.41705397,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357112023,0.82981866,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357112218,1.38444397,115000.0,114990.0,0.17288]
["bitfinex","BTCUSD",1754357112475,1.41706397,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357118444,0.82982866,115000.0,114990.0,0.13584]
["bitfinex","BTCUSD",1754357118658,0.82982866,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754357118900,1.41859397,115000.0,114990.0,0.1358]
["bitfinex","BTCUSD",1754357119759,1.41859397,115000.0,114990.0,0.1338]
["bitfinex","BTCUSD",1754357120316,1.41859397,115000.0,114990.0,0.1328]
["bitfinex","BTCUSD",1754357120670,0.17394329,114980.0,114970.0,0.03503]
["bitfinex","BTCUSD",1754357120891,0.7631486,114980.0,114970.0,0.12366284]
["bitfinex","BTCUSD",1754357121086,0.7937886,114980.0,114970.0,0.25646284]
["bitfinex","BTCUSD",1754357121292,0.7937886,114980.0,114970.0,0.25342284]
["bitfinex","BTCUSD",1754357121526,0.17395842,114970.0,114960.0,0.07375198]
["bitfinex","BTCUSD",1754357121733,0.17395842,114970.0,114960.0,0.32918482]
["bitfinex","BTCUSD",1754357122013,0.17395842,114970.0,114960.0,0.19638482]
["bitfinex","BTCUSD",1754357122246,0.17395842,114970.0,114960.0,0.32918482]
["bitfinex","BTCUSD",1754357122452,0.17592842,114970.0,114960.0,0.25847284]
["bitfinex","BTCUSD",1754357122854,0.17592842,114970.0,114940.0,0.22071198]
["bitfinex","BTCUSD",1754357123084,0.17398869,114950.0,114940.0,0.07071198]
["bitfinex","BTCUSD",1754357123288,0.17398869,114950.0,114940.0,0.29415482]
["bitfinex","BTCUSD",1754357123494,0.17398869,114950.0,114940.0,0.32918482]
["bitfinex","BTCUSD",1754357124530,0.17403609,114950.0,114940.0,0.32918482]
["bitfinex","BTCUSD",1754357126598,0.17403609,114950.0,114940.0,0.91642013]
["bitfinex","BTCUSD",1754357128449,0.17403609,114950.0,114940.0,0.25847284]
["bitfinex","BTCUSD",1754357128660,0.17403609,114950.0,114940.0,0.84570815]
["bitfinex","BTCUSD",1754357128870,0.17403609,114950.0,114940.0,0.25847284]
["bitfinex","BTCUSD",1754357132715,0.17403609,114950.0,114940.0,0.12567284]
["bitfinex","BTCUSD",1754357132850,0.17403609,114950.0,114940.0,0.25851284]
["bitfinex","BTCUSD",1754357137033,0.17403609,114950.0,114940.0,0.45851284]
["bitfinex","BTCUSD",1754357137670,0.17403609,114950.0,114940.0,1.21975197]
["bitfinex","BTCUSD",1754357137883,0.17403609,114950.0,114940.0,1.04574815]
["bitfinex","BTCUSD",1754357139134,0.17403609,114950.0,114940.0,0.45851284]
["bitfinex","BTCUSD",1754357141275,0.17403609,114950.0,114940.0,1.04574815]
["bitfinex","BTCUSD",1754357146918,0.17403609,114950.0,114940.0,0.45851284]
["bitfinex","BTCUSD",1754357155498,0.17403609,114950.0,114940.0,0.45775284]
["bitfinex","BTCUSD",1754357160025,0.17601609,114950.0,114940.0,0.12491284]
["bitfinex","BTCUSD",1754357160232,0.7632514,114950.0,114940.0,0.25471284]
["bitfinex","BTCUSD",1754357160431,0.7943514,114950.0,114940.0,0.12062284]
["bitfinex","BTCUSD",1754357160655,0.7943514,114950.0,114940.0,0.25346284]
["bitfinex","BTCUSD",1754357160857,0.20711609,114950.0,114940.0,0.22147284]
["bitfinex","BTCUSD",1754357161063,0.20711609,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754357161429,0.17400382,114940.0,114930.0,0.03449]
["bitfinex","BTCUSD",1754357161666,0.17400382,114940.0,114930.0,0.25796284]
["bitfinex","BTCUSD",1754357164042,0.17400382,114940.0,114930.0,0.84519815]
["bitfinex","BTCUSD",1754357164884,0.17400382,114940.0,114930.0,0.25796284]
["bitfinex","BTCUSD",1754357175122,0.17400382,114940.0,114930.0,0.84519815]
["bitfinex","BTCUSD",1754357175726,0.17400382,114940.0,114930.0,0.25796284]
["bitfinex","BTCUSD",1754357178703,0.17400382,114940.0,114930.0,0.84706335]
["bitfinex","BTCUSD",1754357183866,0.18357942,114940.0,114930.0,0.84706335]
["bitfinex","BTCUSD",1754357185245,0.17400382,114940.0,114930.0,0.84706335]
["bitfinex","BTCUSD",1754357187481,0.17400382,114940.0,114930.0,0.25796284]
["bitfinex","BTCUSD",1754357187689,0.17400382,114940.0,114930.0,0.84706335]
["bitfinex","BTCUSD",1754357189067,0.17400382,114940.0,114930.0,1.02108231]
["bitfinex","BTCUSD",1754357190089,0.17400382,114940.0,114930.0,0.12512284]
["bitfinex","BTCUSD",1754357190307,0.17598382,114940.0,114930.0,0.84702335]
["bitfinex","BTCUSD",1754357192526,0.17400382,114940.0,114930.0,0.84702335]
["bitfinex","BTCUSD",1754357193162,0.17400382,114940.0,114930.0,0.25792284]
["bitfinex","BTCUSD",1754357193376,0.17400382,114940.0,114930.0,0.84702335]
["bitfinex","BTCUSD",1754357193618,0.17400382,114940.0,114930.0,1.02104231]
["bitfinex","BTCUSD",1754357194493,0.17400382,114940.0,114930.0,0.84702335]
["bitfinex","BTCUSD",1754357194882,0.17400382,114940.0,114930.0,1.02104231]
["bitfinex","BTCUSD",1754357195848,0.17403609,114950.0,114930.0,1.61014282]
["bitfinex","BTCUSD",1754357196070,0.17403609,114950.0,114940.0,0.25625284]
["bitfinex","BTCUSD",1754357196285,0.17601609,114950.0,114940.0,0.22143284]
["bitfinex","BTCUSD",1754357196506,0.7956066,114950.0,114940.0,0.22143284]
["bitfinex","BTCUSD",1754357197183,0.80839267,114950.0,114940.0,0.22143284]
["bitfinex","BTCUSD",1754357197439,0.77590267,114950.0,114940.0,0.25317284]
["bitfinex","BTCUSD",1754357197681,0.77490267,114950.0,114940.0,0.25617284]
["bitfinex","BTCUSD",1754357197932,0.80539267,114950.0,114940.0,0.09363284]
["bitfinex","BTCUSD",1754357198176,0.80539267,114950.0,114940.0,0.22643284]
["bitfinex","BTCUSD",1754357200126,0.80768267,114950.0,114940.0,0.22643284]
["bitfinex","BTCUSD",1754357201386,0.80539267,114950.0,114940.0,0.22643284]
["bitfinex","BTCUSD",1754357201766,0.77490267,114950.0,114940.0,0.25817284]
["bitfinex","BTCUSD",1754357201972,0.18580216,114950.0,114940.0,0.25817284]
["bitfinex","BTCUSD",1754357202847,0.18580216,114950.0,114940.0,0.22643284]
["bitfinex","BTCUSD",1754357203070,0.80539267,114950.0,114940.0,0.42643284]
["bitfinex","BTCUSD",1754357203769,0.80539267,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357204208,0.21629216,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357204417,0.80539267,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357205075,0.7956066,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357205740,0.80521053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357206394,0.77472053,114950.0,114940.0,0.17464]
["bitfinex","BTCUSD",1754357208183,0.77472053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357208395,0.80749053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357209161,0.80521053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357209381,0.21611002,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357209583,0.80521053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357209999,0.80521053,114950.0,114940.0,0.16954]
["bitfinex","BTCUSD",1754357210237,0.77472053,114950.0,114940.0,0.16954]
["bitfinex","BTCUSD",1754357210932,0.77472053,114950.0,114940.0,0.17262]
["bitfinex","BTCUSD",1754357211633,0.80521053,114950.0,114940.0,0.1378]
["bitfinex","BTCUSD",1754357212842,0.80521053,114950.0,114940.0,0.13776]
["bitfinex","BTCUSD",1754357213048,0.80749053,114950.0,114940.0,0.13776]
["bitfinex","BTCUSD",1754357213257,1.39659104,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1754357213476,1.86935104,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1754357214350,1.86935104,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754357214563,1.86935104,114950.0,114930.0,0.13276]
["bitfinex","BTCUSD",1754357214564,0.17400382,114940.0,114930.0,0.13276]
["bitfinex","BTCUSD",1754357214771,1.38696484,114940.0,114930.0,0.13276]
["bitfinex","BTCUSD",1754357215211,0.17403411,114920.0,114910.0,0.03502]
["bitfinex","BTCUSD",1754357215464,0.76313462,114920.0,114910.0,0.25843284]
["bitfinex","BTCUSD",1754357216180,1.38486513,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754357216446,1.38698513,114920.0,114910.0,0.13296]
["bitfinex","BTCUSD",1754357216758,1.41312513,114920.0,114910.0,0.13296]
["bitfinex","BTCUSD",1754357216953,0.82443644,114920.0,114910.0,0.13296]
["bitfinex","BTCUSD",1754357217215,0.82231644,114920.0,114910.0,0.13296]
["bitfinex","BTCUSD",1754357217466,0.79182644,114920.0,114910.0,0.16878]
["bitfinex","BTCUSD",1754357218225,0.79182644,114920.0,114910.0,0.1708]
["bitfinex","BTCUSD",1754357218957,0.79182644,114920.0,114910.0,0.1718]
["bitfinex","BTCUSD",1754357220020,0.79182644,114920.0,114910.0,0.16978]
["bitfinex","BTCUSD",1754357220872,0.79182644,114920.0,114910.0,0.1667]
["bitfinex","BTCUSD",1754357221711,0.79182644,114920.0,114910.0,0.17195]
["bitfinex","BTCUSD",1754357222307,0.20231411,114920.0,114910.0,0.17195]
["bitfinex","BTCUSD",1754357222577,0.20017411,114920.0,114910.0,0.17195]
["bitfinex","BTCUSD",1754357222871,0.20017411,114920.0,114910.0,0.85009517]
["bitfinex","BTCUSD",1754357223158,0.17403411,114920.0,114910.0,1.02414442]
["bitfinex","BTCUSD",1754357223440,0.17403411,114920.0,114910.0,1.22414442]
["bitfinex","BTCUSD",1754357226924,0.17403411,114920.0,114910.0,1.05009517]
["bitfinex","BTCUSD",1754357227126,0.17403411,114920.0,114910.0,1.22414442]
["bitfinex","BTCUSD",1754357228813,0.17403411,114920.0,114910.0,1.05009517]
["bitfinex","BTCUSD",1754357229037,0.17403411,114920.0,114910.0,0.46058284]
["bitfinex","BTCUSD",1754357230435,0.14963445,114930.0,114910.0,0.46058284]
["bitfinex","BTCUSD",1754357230662,0.17403411,114920.0,114910.0,0.42563284]
["bitfinex","BTCUSD",1754357231340,0.17403411,114920.0,114910.0,0.45692284]
["bitfinex","BTCUSD",1754357232666,0.17403411,114920.0,114910.0,0.45792284]
["bitfinex","BTCUSD",1754357233102,0.79581644,114920.0,114910.0,0.42359284]
["bitfinex","BTCUSD",1754357233320,0.76552644,114920.0,114910.0,0.45267284]
["bitfinex","BTCUSD",1754357233538,0.17601411,114920.0,114910.0,0.45792284]
["bitfinex","BTCUSD",1754357235139,0.17601411,114920.0,114910.0,0.45267284]
["bitfinex","BTCUSD",1754357235355,0.17601411,114920.0,114910.0,0.25267284]
["bitfinex","BTCUSD",1754357236991,0.17601411,114920.0,114910.0,0.25588284]
["bitfinex","BTCUSD",1754357238114,0.17601411,114920.0,114910.0,0.12516284]
["bitfinex","BTCUSD",1754357238339,0.17601411,114920.0,114910.0,0.84743517]
["bitfinex","BTCUSD",1754357238340,0.17403411,114920.0,114910.0,0.84743517]
["bitfinex","BTCUSD",1754357238570,0.17403411,114920.0,114910.0,1.02148442]
["bitfinex","BTCUSD",1754357239027,0.17403411,114920.0,114910.0,1.22148442]
["bitfinex","BTCUSD",1754357244401,0.14963445,114930.0,114910.0,1.22148442]
["bitfinex","BTCUSD",1754357244619,0.14963445,114930.0,114920.0,0.71043517]
["bitfinex","BTCUSD",1754357244843,0.14963445,114930.0,114920.0,0.71247517]
["bitfinex","BTCUSD",1754357245059,0.14963445,114930.0,114920.0,0.88650928]
["bitfinex","BTCUSD",1754357245505,0.18270401,114940.0,114930.0,0.2]
["bitfinex","BTCUSD",1754357245726,0.18270401,114940.0,114930.0,0.45572284]
["bitfinex","BTCUSD",1754357247008,0.17400382,114940.0,114930.0,1.21925413]
["bitfinex","BTCUSD",1754357247433,0.17500382,114940.0,114930.0,1.21925413]
["bitfinex","BTCUSD",1754357247871,0.17500382,114940.0,114930.0,0.6297418]
["bitfinex","BTCUSD",1754357248308,0.17500382,114940.0,114930.0,0.45572284]
["bitfinex","BTCUSD",1754357248732,0.17600382,114940.0,114930.0,0.45572284]
["bitfinex","BTCUSD",1754357248962,0.17600382,114940.0,114930.0,0.6297418]
["bitfinex","BTCUSD",1754357252482,0.002,114940.0,114930.0,1.21925413]
["bitfinex","BTCUSD",1754357252704,0.17600382,114940.0,114930.0,1.21925413]
["bitfinex","BTCUSD",1754357252919,0.17600382,114940.0,114930.0,0.6297418]
["bitfinex","BTCUSD",1754357253078,0.17600382,114940.0,114930.0,1.21925413]
["bitfinex","BTCUSD",1754357253286,0.17500382,114940.0,114930.0,0.6297418]
["bitfinex","BTCUSD",1754357253499,0.17400382,114940.0,114930.0,0.6297418]
["bitfinex","BTCUSD",1754357253718,0.17400382,114940.0,114930.0,0.6307418]
["bitfinex","BTCUSD",1754357254047,0.17400382,114940.0,114930.0,1.22125413]
["bitfinex","BTCUSD",1754357257538,0.17400382,114940.0,114930.0,0.6317418]
["bitfinex","BTCUSD",1754357257765,0.17400382,114940.0,114930.0,1.22125413]
["bitfinex","BTCUSD",1754357260005,0.17598382,114940.0,114930.0,0.29063284]
["bitfinex","BTCUSD",1754357260218,0.17598382,114940.0,114930.0,0.42335284]
["bitfinex","BTCUSD",1754357260425,0.20557382,114940.0,114930.0,0.42335284]
["bitfinex","BTCUSD",1754357260858,0.17598382,114940.0,114930.0,0.45288284]
["bitfinex","BTCUSD",1754357261618,0.17598382,114940.0,114930.0,0.45783284]
["bitfinex","BTCUSD",1754357266242,0.17400382,114940.0,114930.0,0.45783284]
["bitfinex","BTCUSD",1754357266948,0.17400382,114940.0,114930.0,1.22136413]
["bitfinex","BTCUSD",1754357267186,0.17403609,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754357267391,0.17403609,114950.0,114940.0,0.98684899]
["bitfinex","BTCUSD",1754357267624,0.17403609,114950.0,114940.0,1.01934899]
["bitfinex","BTCUSD",1754357268538,0.17403609,114950.0,114940.0,0.42983666]
["bitfinex","BTCUSD",1754357269015,4.74e-05,114950.0,114940.0,1.01934899]
["bitfinex","BTCUSD",1754357269261,4.74e-05,114950.0,114940.0,1.16934899]
["bitfinex","BTCUSD",1754357270390,4.74e-05,114950.0,114940.0,1.17034899]
["bitfinex","BTCUSD",1754357270618,4.74e-05,114950.0,114940.0,1.17134899]
["bitfinex","BTCUSD",1754357272118,4.74e-05,114950.0,114940.0,1.19772282]
["bitfinex","BTCUSD",1754357273235,0.17403609,114950.0,114940.0,1.19772282]
["bitfinex","BTCUSD",1754357273875,4.74e-05,114950.0,114940.0,1.19772282]
["bitfinex","BTCUSD",1754357276553,0.17403609,114950.0,114940.0,1.19772282]
["bitfinex","BTCUSD",1754357276759,4.74e-05,114950.0,114940.0,1.19772282]
["bitfinex","BTCUSD",1754357278641,4.74e-05,114950.0,114940.0,1.24129884]
["bitfinex","BTCUSD",1754357282727,4.74e-05,114950.0,114940.0,1.44125884]
["bitfinex","BTCUSD",1754357288684,4.74e-05,114950.0,114940.0,0.85174651]
["bitfinex","BTCUSD",1754357288890,0.17403609,114950.0,114940.0,0.85174651]
["bitfinex","BTCUSD",1754357289028,0.17403609,114950.0,114940.0,1.44125884]
["bitfinex","BTCUSD",1754357290713,4.74e-05,114950.0,114940.0,1.44125884]
["bitfinex","BTCUSD",1754357291344,0.17403609,114950.0,114940.0,0.63429749]
["bitfinex","BTCUSD",1754357291770,0.17403609,114950.0,114940.0,0.83429749]
["bitfinex","BTCUSD",1754357291978,0.17403609,114950.0,114940.0,0.63429749]
["bitfinex","BTCUSD",1754357292195,0.17403609,114950.0,114940.0,0.83429749]
["bitfinex","BTCUSD",1754357292414,0.17403609,114950.0,114940.0,0.63429749]
["bitfinex","BTCUSD",1754357292629,0.17403609,114950.0,114940.0,0.83429749]
["bitfinex","BTCUSD",1754357292857,0.17601609,114950.0,114940.0,0.83429749]
["bitfinex","BTCUSD",1754357293086,0.17601609,114950.0,114940.0,1.41885982]
["bitfinex","BTCUSD",1754357293361,0.17601609,114950.0,114940.0,1.42408982]
["bitfinex","BTCUSD",1754357293537,0.17403609,114950.0,114940.0,1.42408982]
["bitfinex","BTCUSD",1754357295107,0.17601609,114950.0,114940.0,0.58203666]
["bitfinex","BTCUSD",1754357295322,0.17601609,114950.0,114940.0,0.40803284]
["bitfinex","BTCUSD",1754357295539,0.17601609,114950.0,114940.0,0.58203666]
["bitfinex","BTCUSD",1754357295757,0.17403609,114950.0,114940.0,0.60856183]
["bitfinex","BTCUSD",1754357295990,0.17403609,114950.0,114940.0,1.19807416]
["bitfinex","BTCUSD",1754357299135,0.17403609,114950.0,114940.0,0.60856183]
["bitfinex","BTCUSD",1754357299563,0.17403609,114950.0,114940.0,0.58203666]
["bitfinex","BTCUSD",1754357299808,0.17403609,114950.0,114940.0,1.17154899]
["bitfinex","BTCUSD",1754357302030,4.74e-05,114950.0,114940.0,1.17154899]
["bitfinex","BTCUSD",1754357302458,0.17403609,114950.0,114940.0,1.17154899]
["bitfinex","BTCUSD",1754357303610,4.74e-05,114950.0,114940.0,1.17154899]
["bitfinex","BTCUSD",1754357305362,4.74e-05,114950.0,114940.0,1.19725063]
["bitfinex","BTCUSD",1754357306037,4.74e-05,114950.0,114940.0,0.6077383]
["bitfinex","BTCUSD",1754357306256,4.74e-05,114950.0,114940.0,1.19725063]
["bitfinex","BTCUSD",1754357308327,4.74e-05,114950.0,114940.0,1.22337663]
["bitfinex","BTCUSD",1754357309934,4.74e-05,114950.0,114940.0,1.24082565]
["bitfinex","BTCUSD",1754357311118,4.74e-05,114950.0,114940.0,1.23982565]
["bitfinex","BTCUSD",1754357311330,4.74e-05,114950.0,114940.0,1.24182565]
["bitfinex","BTCUSD",1754357312184,4.74e-05,114950.0,114940.0,1.24082565]
["bitfinex","BTCUSD",1754357312450,4.74e-05,114950.0,114940.0,1.24282565]
["bitfinex","BTCUSD",1754357314629,4.74e-05,114950.0,114940.0,1.44282565]
["bitfinex","BTCUSD",1754357317098,4.74e-05,114950.0,114940.0,0.72067332]
["bitfinex","BTCUSD",1754357317344,4.74e-05,114950.0,114940.0,1.44278565]
["bitfinex","BTCUSD",1754357317577,4.74e-05,114950.0,114940.0,1.19327332]
["bitfinex","BTCUSD",1754357317812,4.74e-05,114950.0,114940.0,1.78278565]
["bitfinex","BTCUSD",1754357321927,4.74e-05,114950.0,114940.0,1.19327332]
["bitfinex","BTCUSD",1754357322122,4.74e-05,114950.0,114940.0,1.78278565]
["bitfinex","BTCUSD",1754357322401,0.0020274,114950.0,114940.0,1.64693565]
["bitfinex","BTCUSD",1754357322622,0.0020274,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357323029,0.17601609,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357323248,0.0020274,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357324205,0.0020274,114950.0,114940.0,1.63269663]
["bitfinex","BTCUSD",1754357324418,0.0020274,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357324886,0.0020274,114950.0,114940.0,1.63269663]
["bitfinex","BTCUSD",1754357325109,0.0020274,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357325899,4.74e-05,114950.0,114940.0,1.76529663]
["bitfinex","BTCUSD",1754357328103,4.74e-05,114950.0,114940.0,1.63269663]
["bitfinex","BTCUSD",1754357328332,4.74e-05,114950.0,114940.0,1.78274565]
["bitfinex","BTCUSD",1754357330215,4.74e-05,114950.0,114940.0,2.39725798]
["bitfinex","BTCUSD",1754357330446,4.74e-05,114950.0,114940.0,2.42225798]
["bitfinex","BTCUSD",1754357330660,4.74e-05,114950.0,114940.0,2.42025798]
["bitfinex","BTCUSD",1754357330888,4.74e-05,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357331116,0.0030474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357331569,0.0020474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357332007,0.0050474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357332839,0.0030474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357333275,0.0030474,114950.0,114940.0,1.82874565]
["bitfinex","BTCUSD",1754357333706,0.0030474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357334312,0.0090474,114950.0,114940.0,2.41825798]
["bitfinex","BTCUSD",1754357334510,0.0090474,114950.0,114940.0,2.83335798]
["bitfinex","BTCUSD",1754357334966,1e-08,114950.0,114940.0,2.79241798]
["bitfinex","BTCUSD",1754357335193,1e-08,114950.0,114940.0,2.92501798]
["bitfinex","BTCUSD",1754357335844,0.00200001,114950.0,114940.0,2.92501798]
["bitfinex","BTCUSD",1754357336063,0.002,114950.0,114940.0,2.92501798]
["bitfinex","BTCUSD",1754357337409,0.02812,114990.0,114980.0,0.57394329]
["bitfinex","BTCUSD",1754357337628,0.03022407,114990.0,114980.0,1.38464846]
["bitfinex","BTCUSD",1754357337861,0.20643223,114990.0,114980.0,1.38464846]
["bitfinex","BTCUSD",1754357338742,0.20643223,114990.0,114980.0,1.38764846]
["bitfinex","BTCUSD",1754357338966,0.20643223,114990.0,114980.0,1.39364846]
["bitfinex","BTCUSD",1754357339333,0.20643223,114990.0,114980.0,0.49763284]
["bitfinex","BTCUSD",1754357339560,0.20643223,114990.0,114980.0,0.80413613]
["bitfinex","BTCUSD",1754357341950,0.79594456,114990.0,114980.0,0.63019284]
["bitfinex","BTCUSD",1754357342173,0.20643223,114990.0,114980.0,0.63019284]
["bitfinex","BTCUSD",1754357342645,0.20643223,114990.0,114980.0,0.49763284]
["bitfinex","BTCUSD",1754357342902,0.20643223,114990.0,114980.0,0.63019284]
["bitfinex","BTCUSD",1754357344538,0.20643223,114990.0,114980.0,0.80413613]
["bitfinex","BTCUSD",1754357344788,0.17603223,114990.0,114980.0,1.42862846]
["bitfinex","BTCUSD",1754357345025,0.17603223,114990.0,114980.0,1.42351846]
["bitfinex","BTCUSD",1754357347549,0.20597223,114990.0,114980.0,0.63019284]
["bitfinex","BTCUSD",1754357348699,0.20369223,114990.0,114980.0,0.80413613]
["bitfinex","BTCUSD",1754357348911,0.20369223,114990.0,114980.0,0.66006284]
["bitfinex","BTCUSD",1754357350790,0.17603223,114990.0,114980.0,0.83400613]
["bitfinex","BTCUSD",1754357351776,0.17441816,114990.0,114980.0,0.83709613]
["bitfinex","BTCUSD",1754357352687,0.17441816,114990.0,114980.0,0.66315284]
["bitfinex","BTCUSD",1754357353795,0.17392816,114990.0,114980.0,1.42862846]
["bitfinex","BTCUSD",1754357354498,0.17392816,114990.0,114980.0,0.83911613]
["bitfinex","BTCUSD",1754357354714,0.20207816,114990.0,114980.0,0.83709613]
["bitfinex","BTCUSD",1754357355154,0.20207816,114990.0,114980.0,0.66315284]
["bitfinex","BTCUSD",1754357356492,0.20207816,114990.0,114980.0,0.83709613]
["bitfinex","BTCUSD",1754357356950,0.20207816,114990.0,114980.0,0.66315284]
["bitfinex","BTCUSD",1754357357173,0.17441816,114990.0,114980.0,0.66315284]
["bitfinex","BTCUSD",1754357357670,0.17441816,114990.0,114980.0,0.83709613]
["bitfinex","BTCUSD",1754357360217,0.17441816,114990.0,114980.0,0.83911613]
["bitfinex","BTCUSD",1754357360847,1.38826589,115000.0,114980.0,0.83911613]
["bitfinex","BTCUSD",1754357361082,0.17392816,114990.0,114980.0,0.61792329]
["bitfinex","BTCUSD",1754357361309,0.17392816,114990.0,114980.0,0.83911613]
["bitfinex","BTCUSD",1754357361739,0.17392816,114990.0,114980.0,0.83311613]
["bitfinex","BTCUSD",1754357361959,0.17392816,114990.0,114980.0,0.83011613]
["bitfinex","BTCUSD",1754357362152,0.17392816,114990.0,114980.0,0.83311613]
["bitfinex","BTCUSD",1754357362584,0.17392816,114990.0,114980.0,0.83111613]
["bitfinex","BTCUSD",1754357362799,0.17392816,114990.0,114980.0,0.83511613]
["bitfinex","BTCUSD",1754357363260,0.17392816,114990.0,114980.0,0.83411613]
["bitfinex","BTCUSD",1754357363698,0.17392816,114990.0,114980.0,0.83611613]
["bitfinex","BTCUSD",1754357379125,0.79270049,114990.0,114980.0,0.62715284]
["bitfinex","BTCUSD",1754357379333,0.79270049,114990.0,114980.0,0.22715284]
["bitfinex","BTCUSD",1754357380202,0.20318816,114990.0,114980.0,0.22715284]
["bitfinex","BTCUSD",1754357382052,0.79270049,114990.0,114980.0,0.09463284]
["bitfinex","BTCUSD",1754357382250,1.38221282,114990.0,114980.0,0.13852]
["bitfinex","BTCUSD",1754357382456,1.47105038,114990.0,114980.0,0.006]
["bitfinex","BTCUSD",1754357382676,1.47105038,114990.0,114980.0,0.13852]
["bitfinex","BTCUSD",1754357382677,1.38221282,114990.0,114980.0,0.13852]
["bitfinex","BTCUSD",1754357383490,1.38221282,114990.0,114980.0,0.13652]
["bitfinex","BTCUSD",1754357383708,1.38221282,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357383873,1.38221282,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357388559,1.40833782,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357388755,1.40833782,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754357388988,1.40833782,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357389420,1.40833782,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754357389658,1.40833782,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357392110,0.22931316,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357392346,0.81882549,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357392566,0.81882549,114990.0,114980.0,0.13867]
["bitfinex","BTCUSD",1754357393413,0.81882549,114990.0,114980.0,0.17003]
["bitfinex","BTCUSD",1754357394058,0.78956549,114990.0,114980.0,0.17003]
["bitfinex","BTCUSD",1754357394771,0.78956549,114990.0,114980.0,0.17214]
["bitfinex","BTCUSD",1754357394985,0.20005316,114990.0,114980.0,0.17214]
["bitfinex","BTCUSD",1754357397055,0.78956549,114990.0,114980.0,0.17214]
["bitfinex","BTCUSD",1754357399690,0.17392816,114990.0,114980.0,0.17214]
["bitfinex","BTCUSD",1754357400112,0.76344049,114990.0,114980.0,0.17214]
["bitfinex","BTCUSD",1754357400588,1.38194282,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754357400822,1.38194282,114990.0,114980.0,0.13552]
["bitfinex","BTCUSD",1754357401499,1.38194282,114990.0,114980.0,0.13452]
["bitfinex","BTCUSD",1754357402178,1.38194282,114990.0,114980.0,0.13252]
["bitfinex","BTCUSD",1754357402601,1.38194282,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357403456,1.40806782,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357403877,1.40806782,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357404085,1.74806782,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357404934,1.92553822,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357405158,1.83670066,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357405375,1.96922066,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357407150,1.88058782,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357407367,1.12956549,114990.0,114980.0,0.16796]
["bitfinex","BTCUSD",1754357407585,1.12956549,114990.0,114980.0,0.16995]
["bitfinex","BTCUSD",1754357408006,0.54005316,114990.0,114980.0,0.25858284]
["bitfinex","BTCUSD",1754357408254,1.10344049,114990.0,114980.0,0.25858284]
["bitfinex","BTCUSD",1754357409998,1.10344049,114990.0,114980.0,0.25659284]
["bitfinex","BTCUSD",1754357410221,1.72139282,114990.0,114980.0,0.0324]
["bitfinex","BTCUSD",1754357410434,1.10344049,114990.0,114980.0,0.16796]
["bitfinex","BTCUSD",1754357410641,1.10344049,114990.0,114980.0,0.16995]
["bitfinex","BTCUSD",1754357411108,1.12956449,114990.0,114980.0,0.16995]
["bitfinex","BTCUSD",1754357412170,0.54005216,114990.0,114980.0,0.16995]
["bitfinex","BTCUSD",1754357412413,1.12956449,114990.0,114980.0,0.16995]
["bitfinex","BTCUSD",1754357415078,1.83635438,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357415324,1.74751682,114990.0,114980.0,0.13352]
["bitfinex","BTCUSD",1754357415561,1.88003682,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357417911,1.96866966,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357418349,1.98292485,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357418867,2.07176241,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357420553,2.05750722,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357421236,2.07175259,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357421459,2.06361238,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357421907,2.07174977,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357422152,2.06361116,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357422611,2.05750722,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357422826,2.05850722,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754357423043,2.05850722,114990.0,114960.0,0.03444]
["bitfinex","BTCUSD",1754357423044,0.17395842,114970.0,114960.0,0.03444]
["bitfinex","BTCUSD",1754357423286,0.76347075,114970.0,114960.0,0.03655407]
["bitfinex","BTCUSD",1754357423761,0.76347075,114970.0,114960.0,0.10726605]
["bitfinex","BTCUSD",1754357423984,0.76347075,114970.0,114960.0,0.03655407]
["bitfinex","BTCUSD",1754357424179,0.78959875,114970.0,114960.0,0.03655407]
["bitfinex","BTCUSD",1754357424413,0.20008642,114970.0,114960.0,0.03955407]
["bitfinex","BTCUSD",1754357424642,0.78959875,114970.0,114960.0,0.03955407]
["bitfinex","BTCUSD",1754357427763,0.86101329,114970.0,114960.0,0.03955407]
["bitfinex","BTCUSD",1754357427968,0.78959875,114970.0,114960.0,0.03955407]
["bitfinex","BTCUSD",1754357434835,0.78959875,114970.0,114960.0,0.00312407]
["bitfinex","BTCUSD",1754357435084,0.81732875,114970.0,114960.0,0.00312407]
["bitfinex","BTCUSD",1754357435765,0.81732875,114970.0,114960.0,0.00212407]
["bitfinex","BTCUSD",1754357436186,0.78959875,114970.0,114960.0,0.03476407]
["bitfinex","BTCUSD",1754357437051,0.78959875,114970.0,114960.0,0.03276407]
["bitfinex","BTCUSD",1754357437255,1.12959875,114970.0,114960.0,0.03276407]
["bitfinex","BTCUSD",1754357437471,1.83567864,114970.0,114960.0,0.00112407]
["bitfinex","BTCUSD",1754357437693,1.96819864,114970.0,114960.0,0.00112407]
["bitfinex","BTCUSD",1754357437919,1.37868631,114970.0,114960.0,0.00112407]
["bitfinex","BTCUSD",1754357438769,1.37868631,114970.0,114960.0,0.00012407]
["bitfinex","BTCUSD",1754357439197,1.37968631,114970.0,114960.0,0.00012407]
["bitfinex","BTCUSD",1754357445431,1.96919864,114970.0,114960.0,0.00012407]
["bitfinex","BTCUSD",1754357445795,1.37968631,114970.0,114960.0,0.00012407]
["bitfinex","BTCUSD",1754357446009,0.51397355,114960.0,114950.0,0.00301]
["bitfinex","BTCUSD",1754357446210,0.17398869,114950.0,114940.0,0.03264]
["bitfinex","BTCUSD",1754357446534,0.76350102,114950.0,114940.0,0.03264]
["bitfinex","BTCUSD",1754357446697,0.78963602,114950.0,114940.0,0.03467]
["bitfinex","BTCUSD",1754357447552,1.12963602,114950.0,114940.0,0.03467]
["bitfinex","BTCUSD",1754357447754,1.16606545,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754357447971,1.23635233,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754357448168,1.36883233,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754357449036,1.37789576,114950.0,114940.0,0.00501]
["bitfinex","BTCUSD",1754357449520,0.78838343,114950.0,114940.0,0.00501]
["bitfinex","BTCUSD",1754357449767,1.35016576,114950.0,114940.0,0.03464]
["bitfinex","BTCUSD",1754357449967,1.35016576,114950.0,114940.0,0.03767]
["bitfinex","BTCUSD",1754357450185,1.27987888,114950.0,114940.0,0.03767]
["bitfinex","BTCUSD",1754357452443,1.27987888,114950.0,114940.0,0.00601]
["bitfinex","BTCUSD",1754357452671,1.30760888,114950.0,114940.0,0.00601]
["bitfinex","BTCUSD",1754357453394,0.71809655,114950.0,114940.0,0.00601]
["bitfinex","BTCUSD",1754357453612,1.30760888,114950.0,114940.0,0.03464]
["bitfinex","BTCUSD",1754357453826,1.36871644,114950.0,114940.0,0.03464]
["bitfinex","BTCUSD",1754357454042,1.36871644,114950.0,114940.0,0.03667]
["bitfinex","BTCUSD",1754357454556,1.36871644,114950.0,114940.0,0.03467]
["bitfinex","BTCUSD",1754357454957,1.36871644,114950.0,114940.0,0.03567]
["bitfinex","BTCUSD",1754357459675,1.27987888,114950.0,114940.0,0.03567]
["bitfinex","BTCUSD",1754357461389,0.69040655,114950.0,114940.0,0.03567]
["bitfinex","BTCUSD",1754357461600,0.55788655,114950.0,114940.0,0.03567]
["bitfinex","BTCUSD",1754357461810,0.21788655,114950.0,114940.0,0.03567]
["bitfinex","BTCUSD",1754357462218,0.21788655,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357466788,0.80739888,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357467470,0.21788655,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357472964,0.03738896,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357473164,0.21137765,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357474835,0.80088998,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357475476,0.21137765,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357477206,0.80088998,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357480326,0.21137765,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357480535,0.80088998,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357480747,0.21137765,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357480957,0.80088998,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357481190,0.21137765,114950.0,114940.0,0.16819]
["bitfinex","BTCUSD",1754357482395,0.18268812,114950.0,114940.0,1.02033899]
["bitfinex","BTCUSD",1754357483768,0.19163586,114950.0,114940.0,0.84633517]
["bitfinex","BTCUSD",1754357484006,0.19163586,114950.0,114940.0,0.12430284]
["bitfinex","BTCUSD",1754357484264,0.78114819,114950.0,114940.0,0.25678284]
["bitfinex","BTCUSD",1754357484920,0.19163586,114950.0,114940.0,0.25678284]
["bitfinex","BTCUSD",1754357494438,0.78114819,114950.0,114940.0,0.25678284]
["bitfinex","BTCUSD",1754357495321,0.78114819,114950.0,114940.0,0.12430284]
["bitfinex","BTCUSD",1754357495533,0.80830819,114950.0,114940.0,0.13348]
["bitfinex","BTCUSD",1754357495958,0.80830819,114950.0,114940.0,0.13647]
["bitfinex","BTCUSD",1754357496172,0.80830819,114950.0,114940.0,0.16446]
["bitfinex","BTCUSD",1754357496394,0.78114819,114950.0,114940.0,0.16446]
["bitfinex","BTCUSD",1754357496804,0.78114819,114950.0,114940.0,0.16651]
["bitfinex","BTCUSD",1754357500132,0.78114819,114950.0,114940.0,0.16446]
["bitfinex","BTCUSD",1754357501395,0.19163586,114950.0,114940.0,0.16651]
["bitfinex","BTCUSD",1754357501652,0.78114819,114950.0,114940.0,0.16651]
["bitfinex","BTCUSD",1754357502316,0.19163586,114950.0,114940.0,0.16651]
["bitfinex","BTCUSD",1754357509812,0.78114819,114950.0,114940.0,0.16651]
["bitfinex","BTCUSD",1754357510726,0.80830819,114950.0,114940.0,0.13348]
["bitfinex","BTCUSD",1754357510940,0.19163586,114950.0,114940.0,0.03198]
["bitfinex","BTCUSD",1754357511158,0.78114819,114950.0,114940.0,0.16442]
["bitfinex","BTCUSD",1754357511785,0.80830819,114950.0,114940.0,0.16442]
["bitfinex","BTCUSD",1754357512007,0.80830819,114950.0,114940.0,0.00399]
["bitfinex","BTCUSD",1754357512225,1.1701269,114950.0,114940.0,0.13344]
["bitfinex","BTCUSD",1754357512914,1.3025669,114950.0,114940.0,0.13344]
["bitfinex","BTCUSD",1754357513137,1.28074819,114950.0,114940.0,0.13344]
["bitfinex","BTCUSD",1754357513632,0.69123586,114950.0,114940.0,0.13344]
["bitfinex","BTCUSD",1754357513854,1.28074819,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357516428,1.30688419,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357516855,1.39572175,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357517505,1.48435459,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357518393,0.51401896,114930.0,114920.0,0.16390247]
["bitfinex","BTCUSD",1754357518596,1.10353129,114930.0,114920.0,0.03146247]
["bitfinex","BTCUSD",1754357518807,1.10353129,114930.0,114920.0,0.03351247]
["bitfinex","BTCUSD",1754357519485,0.51401896,114930.0,114920.0,0.03351247]
["bitfinex","BTCUSD",1754357519988,0.54015696,114930.0,114920.0,0.03351247]
["bitfinex","BTCUSD",1754357520240,0.54015696,114930.0,114920.0,0.03451247]
["bitfinex","BTCUSD",1754357520671,0.17401896,114930.0,114920.0,0.78336962]
["bitfinex","BTCUSD",1754357520935,0.17401896,114930.0,114920.0,0.98336962]
["bitfinex","BTCUSD",1754357521129,0.17401896,114930.0,114920.0,1.15740373]
["bitfinex","BTCUSD",1754357521379,0.17401896,114930.0,114920.0,1.15940373]
["bitfinex","BTCUSD",1754357522262,0.17401896,114930.0,114920.0,0.98536962]
["bitfinex","BTCUSD",1754357522493,0.17401896,114930.0,114920.0,1.15940373]
["bitfinex","BTCUSD",1754357522703,0.17401896,114930.0,114920.0,0.98536962]
["bitfinex","BTCUSD",1754357522919,0.17401896,114930.0,114920.0,1.15940373]
["bitfinex","BTCUSD",1754357523172,0.47159625,114940.0,114920.0,1.15940373]
["bitfinex","BTCUSD",1754357523391,0.17401896,114930.0,114920.0,1.12842373]
["bitfinex","BTCUSD",1754357523602,0.17401896,114930.0,114920.0,1.26086373]
["bitfinex","BTCUSD",1754357523839,0.17401896,114930.0,114920.0,0.6713514]
["bitfinex","BTCUSD",1754357524070,0.17401896,114930.0,114920.0,1.22043175]
["bitfinex","BTCUSD",1754357524304,0.17401896,114930.0,114920.0,0.45488531]
["bitfinex","BTCUSD",1754357524540,0.17401896,114930.0,114920.0,0.62891942]
["bitfinex","BTCUSD",1754357524769,0.17401896,114930.0,114920.0,0.62991942]
["bitfinex","BTCUSD",1754357524984,0.17401896,114930.0,114920.0,0.62891942]
["bitfinex","BTCUSD",1754357525212,0.17401896,114930.0,114920.0,1.22043175]
["bitfinex","BTCUSD",1754357525767,0.17401896,114930.0,114920.0,0.12444531]
["bitfinex","BTCUSD",1754357525962,0.17401896,114930.0,114920.0,0.25688531]
["bitfinex","BTCUSD",1754357526604,0.17401896,114930.0,114920.0,0.25788531]
["bitfinex","BTCUSD",1754357527936,0.76353129,114930.0,114920.0,0.25788531]
["bitfinex","BTCUSD",1754357528153,0.17401896,114930.0,114920.0,0.25788531]
["bitfinex","BTCUSD",1754357529782,0.17401896,114930.0,114920.0,0.16925247]
["bitfinex","BTCUSD",1754357531233,0.76353129,114930.0,114920.0,0.16925247]
["bitfinex","BTCUSD",1754357533348,0.17401896,114930.0,114920.0,0.16925247]
["bitfinex","BTCUSD",1754357540494,0.17401896,114930.0,114920.0,0.7587648]
["bitfinex","BTCUSD",1754357540700,0.17401896,114930.0,114920.0,0.84739764]
["bitfinex","BTCUSD",1754357541296,0.17401896,114930.0,114920.0,1.02143175]
["bitfinex","BTCUSD",1754357543327,0.17401896,114930.0,114920.0,0.84739764]
["bitfinex","BTCUSD",1754357544050,0.17401896,114930.0,114920.0,1.02143175]
["bitfinex","BTCUSD",1754357544468,0.17401896,114930.0,114920.0,0.84739764]
["bitfinex","BTCUSD",1754357544689,0.17401896,114930.0,114920.0,1.02143175]
["bitfinex","BTCUSD",1754357546291,0.47159625,114940.0,114920.0,1.02143175]
["bitfinex","BTCUSD",1754357546511,0.47159625,114940.0,114930.0,0.88344413]
["bitfinex","BTCUSD",1754357546512,0.13159625,114940.0,114930.0,0.88344413]
["bitfinex","BTCUSD",1754357546731,0.63403586,114950.0,114930.0,1.08549413]
["bitfinex","BTCUSD",1754357546935,0.63403586,114950.0,114940.0,0.16372]
["bitfinex","BTCUSD",1754357547143,0.63403586,114950.0,114940.0,0.16577]
["bitfinex","BTCUSD",1754357547560,0.62508812,114950.0,114940.0,1.01791899]
["bitfinex","BTCUSD",1754357547781,0.18268812,114950.0,114940.0,1.01791899]
["bitfinex","BTCUSD",1754357548437,0.18268812,114950.0,114940.0,0.42840666]
["bitfinex","BTCUSD",1754357548647,0.18368812,114950.0,114940.0,0.42840666]
["bitfinex","BTCUSD",1754357548859,0.18468812,114950.0,114940.0,0.42840666]
["bitfinex","BTCUSD",1754357549490,0.18468812,114950.0,114940.0,1.01791899]
["bitfinex","BTCUSD",1754357549707,0.19367773,114950.0,114940.0,1.01791899]
["bitfinex","BTCUSD",1754357549878,0.19367773,114950.0,114940.0,0.25440284]
["bitfinex","BTCUSD",1754357554860,0.19367773,114950.0,114940.0,0.12196284]
["bitfinex","BTCUSD",1754357555065,0.19367773,114950.0,114940.0,0.25436284]
["bitfinex","BTCUSD",1754357557345,0.01098961,114950.0,114940.0,0.25436284]
["bitfinex","BTCUSD",1754357557580,0.18500406,114950.0,114940.0,0.25436284]
["bitfinex","BTCUSD",1754357558048,0.19370349,114950.0,114940.0,0.25436284]
["bitfinex","BTCUSD",1754357559572,0.19370349,114950.0,114940.0,0.12196284]
["bitfinex","BTCUSD",1754357559785,0.19370349,114950.0,114940.0,0.25436284]
["bitfinex","BTCUSD",1754357560193,0.81013582,114950.0,114940.0,0.1324]
["bitfinex","BTCUSD",1754357560629,0.17400382,114940.0,114930.0,0.03095]
["bitfinex","BTCUSD",1754357560768,0.17400382,114940.0,114930.0,0.25402284]
["bitfinex","BTCUSD",1754357561920,0.79043615,114940.0,114930.0,0.25198284]
["bitfinex","BTCUSD",1754357562151,0.79043615,114940.0,114930.0,0.25502284]
["bitfinex","BTCUSD",1754357562152,0.17400382,114940.0,114930.0,0.25502284]
["bitfinex","BTCUSD",1754357563812,0.17400382,114940.0,114930.0,0.2966418]
["bitfinex","BTCUSD",1754357564042,0.17400382,114940.0,114930.0,1.01855413]
["bitfinex","BTCUSD",1754357565340,0.17400382,114940.0,114930.0,0.4290418]
["bitfinex","BTCUSD",1754357565555,0.17400382,114940.0,114930.0,1.01855413]
["bitfinex","BTCUSD",1754357566438,0.19170349,114950.0,114930.0,1.01855413]
["bitfinex","BTCUSD",1754357566679,0.19170349,114950.0,114940.0,0.08863284]
["bitfinex","BTCUSD",1754357566906,0.19170349,114950.0,114940.0,0.12162284]
["bitfinex","BTCUSD",1754357567809,0.19170349,114950.0,114940.0,0.32162284]
["bitfinex","BTCUSD",1754357567810,0.19270349,114950.0,114940.0,0.32162284]
["bitfinex","BTCUSD",1754357568028,0.19370349,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357568263,0.19270349,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357568495,0.19370349,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357569173,0.19370349,114950.0,114940.0,0.91113517]
["bitfinex","BTCUSD",1754357570261,0.19370349,114950.0,114940.0,0.32162284]
["bitfinex","BTCUSD",1754357575279,0.19370349,114950.0,114940.0,0.49562666]
["bitfinex","BTCUSD",1754357575487,0.18471388,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357576110,0.18471388,114950.0,114940.0,0.49562666]
["bitfinex","BTCUSD",1754357576319,0.18471388,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357577310,0.18471388,114950.0,114940.0,0.32162284]
["bitfinex","BTCUSD",1754357577510,0.18471388,114950.0,114940.0,0.91113517]
["bitfinex","BTCUSD",1754357577954,0.18471388,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357578167,0.17598869,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357579584,0.002,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357579777,0.17498869,114950.0,114940.0,1.08513899]
["bitfinex","BTCUSD",1754357580214,0.17498869,114950.0,114940.0,1.08613899]
["bitfinex","BTCUSD",1754357580579,0.17398869,114950.0,114940.0,1.08613899]
["bitfinex","BTCUSD",1754357581047,0.17398869,114950.0,114940.0,1.08813899]
["bitfinex","BTCUSD",1754357583182,0.17397355,114960.0,114940.0,1.08813899]
["bitfinex","BTCUSD",1754357583389,0.17398869,114950.0,114940.0,1.05718899]
["bitfinex","BTCUSD",1754357583597,0.17398869,114950.0,114940.0,1.18954899]
["bitfinex","BTCUSD",1754357583798,0.17398869,114950.0,114940.0,0.60003666]
["bitfinex","BTCUSD",1754357584035,0.76350102,114950.0,114940.0,0.12578284]
["bitfinex","BTCUSD",1754357584244,0.79082102,114950.0,114940.0,0.09063284]
["bitfinex","BTCUSD",1754357584447,0.79082102,114950.0,114940.0,0.22299284]
["bitfinex","BTCUSD",1754357584820,0.20130869,114950.0,114940.0,0.22299284]
["bitfinex","BTCUSD",1754357586386,0.20130869,114950.0,114940.0,0.22399284]
["bitfinex","BTCUSD",1754357587891,0.79082102,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754357588132,0.79082102,114950.0,114940.0,0.13536]
["bitfinex","BTCUSD",1754357590792,0.79082102,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754357591013,0.79082102,114950.0,114940.0,0.13536]
["bitfinex","BTCUSD",1754357595459,0.17398869,114950.0,114940.0,0.17063]
["bitfinex","BTCUSD",1754357595884,0.17398869,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357596310,0.20130869,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357597869,0.17398869,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357598077,0.76350102,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357599354,0.17398869,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357599558,0.76350102,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357601222,0.20130869,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357601423,0.79082102,114950.0,114940.0,0.16847]
["bitfinex","BTCUSD",1754357601624,0.79082102,114950.0,114940.0,0.13536]
["bitfinex","BTCUSD",1754357602422,0.79082102,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754357602622,0.79082102,114950.0,114940.0,0.13536]
["bitfinex","BTCUSD",1754357603067,1.21965858,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754357603374,1.15695602,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754357604022,0.51400382,114940.0,114930.0,0.13236]
["bitfinex","BTCUSD",1754357604233,1.10351615,114940.0,114930.0,0.13236]
["bitfinex","BTCUSD",1754357604447,1.13083615,114940.0,114930.0,0.13236]
["bitfinex","BTCUSD",1754357605072,1.15697215,114940.0,114930.0,0.13236]
["bitfinex","BTCUSD",1754357605502,1.13083615,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357607381,1.10351615,114940.0,114930.0,0.16647]
["bitfinex","BTCUSD",1754357608770,1.10351615,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357608997,0.51400382,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357610310,1.10351615,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357611091,0.51400382,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357611306,1.10351615,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357611810,0.51400382,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357612221,1.10351615,114940.0,114930.0,0.16863]
["bitfinex","BTCUSD",1754357612675,1.12977615,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357612902,0.54026382,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357613105,1.12977615,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357613323,1.10351615,114940.0,114930.0,0.16463]
["bitfinex","BTCUSD",1754357613997,1.10351615,114940.0,114930.0,0.16676]
["bitfinex","BTCUSD",1754357614221,1.12977615,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357614659,1.15591215,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357615064,1.12977615,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357615281,1.12977615,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754357615491,1.15591315,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357615700,1.15591315,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754357615909,1.15591315,114940.0,114930.0,0.13336]
["bitfinex","BTCUSD",1754357617620,1.28827315,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754357617837,1.37711071,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754357619910,1.46574355,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754357622864,0.51401896,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357623069,2.47153402,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357623519,2.07272604,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357624689,2.07272604,114930.0,114920.0,0.00148247]
["bitfinex","BTCUSD",1754357624905,2.07272604,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357625139,2.07272604,114930.0,114920.0,0.00148247]
["bitfinex","BTCUSD",1754357625358,2.07372604,114930.0,114920.0,0.00148247]
["bitfinex","BTCUSD",1754357625603,2.07372604,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357626022,2.07472604,114930.0,114920.0,0.00048247]
["bitfinex","BTCUSD",1754357627958,2.07472604,114930.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357627959,0.19148313,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357628168,0.19148313,114920.0,114910.0,0.00323001]
["bitfinex","BTCUSD",1754357628169,0.48386451,114920.0,114910.0,0.00323001]
["bitfinex","BTCUSD",1754357628370,0.51012451,114920.0,114910.0,0.00323001]
["bitfinex","BTCUSD",1754357628806,1.10313784,114920.0,114910.0,0.00323001]
["bitfinex","BTCUSD",1754357629193,1.10313784,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357629858,1.12058686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357632729,1.12158686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357633144,1.12258686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357636172,0.53307453,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357636378,1.12258686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357637037,1.09632686,114920.0,114910.0,0.03127001]
["bitfinex","BTCUSD",1754357637239,1.12258686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357638173,1.09632686,114920.0,114910.0,0.03340001]
["bitfinex","BTCUSD",1754357638501,0.94605581,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357638720,1.12008992,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357640662,1.00499236,114920.0,114910.0,0.03340001]
["bitfinex","BTCUSD",1754357641496,1.03125236,114920.0,114910.0,0.00323001]
["bitfinex","BTCUSD",1754357641758,1.03125236,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357642573,1.03125236,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357642815,1.12008992,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357643015,1.12008992,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357643680,1.09382992,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357645450,1.09991498,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357646123,1.09382992,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357646307,1.09991634,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357647755,1.12667634,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357647972,1.12667634,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357648187,1.12667764,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357648406,1.14291508,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357648627,1.12667896,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357649462,1.14292006,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357651038,1.14292006,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357651280,1.0273225,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357651491,1.0273225,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357653350,1.0273225,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357653550,1.0540825,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357654182,1.05410239,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357654402,1.14293995,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357654969,1.11617995,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357655222,1.11618286,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357655427,1.0273453,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357655629,1.0273453,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357657096,1.02735069,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357658899,1.02735069,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357662337,1.02735069,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1754357662557,1.11618825,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357662839,1.50945644,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357663263,1.50948946,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357664348,0.52670894,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357664547,1.50948946,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357665388,1.4206519,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357666167,1.39826055,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357666395,1.40436723,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357666835,1.40436718,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357668970,0.27177764,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357669219,0.75706127,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357669445,1.38077153,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357670089,1.40761477,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357670319,1.38077153,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357671262,0.67092537,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357671480,1.01092537,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357671732,1.14324537,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357671960,1.63463563,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357674896,1.14318655,114920.0,114910.0,0.03392001]
["bitfinex","BTCUSD",1754357675628,1.14318655,114920.0,114910.0,0.03182001]
["bitfinex","BTCUSD",1754357675866,1.16890655,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357676596,1.25753939,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357677252,1.26364198,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357678408,1.281091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357678654,1.36992856,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357679095,1.34420856,114920.0,114910.0,0.03291001]
["bitfinex","BTCUSD",1754357679768,1.255371,114920.0,114910.0,0.03291001]
["bitfinex","BTCUSD",1754357680422,1.255371,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357681580,1.255371,114920.0,114910.0,0.03291001]
["bitfinex","BTCUSD",1754357681783,1.280951,114920.0,114910.0,0.00314001]
["bitfinex","BTCUSD",1754357682928,1.255371,114920.0,114910.0,0.03291001]
["bitfinex","BTCUSD",1754357683344,1.280951,114920.0,114910.0,0.00314001]
["bitfinex","BTCUSD",1754357683681,1.280951,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357683882,1.36978856,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357684335,1.36978841,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357684541,1.36368597,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357686815,1.33810597,114920.0,114910.0,0.03291001]
["bitfinex","BTCUSD",1754357687027,1.24926841,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357688337,1.24916798,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357688984,0.62551654,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357689204,0.65175468,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357689736,1.14308612,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357691038,1.01076612,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357691250,1.14308612,114920.0,114910.0,0.03490001]
["bitfinex","BTCUSD",1754357691471,1.14308612,114920.0,114910.0,0.20894926]
["bitfinex","BTCUSD",1754357691686,0.51943468,114920.0,114910.0,0.20894926]
["bitfinex","BTCUSD",1754357691900,0.65175468,114920.0,114910.0,0.20894926]
["bitfinex","BTCUSD",1754357692121,0.34540057,114920.0,114910.0,0.20894926]
["bitfinex","BTCUSD",1754357692340,0.002,114920.0,114910.0,1.12123354]
["bitfinex","BTCUSD",1754357692564,8.26e-05,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754357692781,8.26e-05,114930.0,114920.0,0.75598839]
["bitfinex","BTCUSD",1754357692993,8.26e-05,114930.0,114920.0,0.78889839]
["bitfinex","BTCUSD",1754357693886,8.26e-05,114930.0,114920.0,0.79089839]
["bitfinex","BTCUSD",1754357694309,8.26e-05,114930.0,114920.0,0.29956695]
["bitfinex","BTCUSD",1754357694525,8.26e-05,114930.0,114920.0,0.30056695]
["bitfinex","BTCUSD",1754357695627,8.26e-05,114930.0,114920.0,0.79189839]
["bitfinex","BTCUSD",1754357696054,8.26e-05,114930.0,114920.0,1.35394181]
["bitfinex","BTCUSD",1754357696693,8.26e-05,114930.0,114920.0,1.37139083]
["bitfinex","BTCUSD",1754357696936,0.77105418,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754357697149,0.17395842,114970.0,114960.0,0.30625355]
["bitfinex","BTCUSD",1754357697382,0.17397355,114960.0,114950.0,0.37398869]
["bitfinex","BTCUSD",1754357697654,0.17395842,114970.0,114960.0,0.17596355]
["bitfinex","BTCUSD",1754357697871,0.51395842,114970.0,114960.0,0.17596355]
["bitfinex","BTCUSD",1754357698097,0.51395842,114970.0,114960.0,0.20887355]
["bitfinex","BTCUSD",1754357699724,0.51695842,114970.0,114960.0,0.20887355]
["bitfinex","BTCUSD",1754357700262,0.51595842,114970.0,114960.0,0.20887355]
["bitfinex","BTCUSD",1754357700499,0.51695842,114970.0,114960.0,0.20887355]
["bitfinex","BTCUSD",1754357700750,0.343,114970.0,114960.0,0.70020499]
["bitfinex","BTCUSD",1754357700959,0.003,114970.0,114960.0,0.78883783]
["bitfinex","BTCUSD",1754357701180,0.003,114970.0,114960.0,1.28016927]
["bitfinex","BTCUSD",1754357701404,0.003,114970.0,114960.0,0.78883783]
["bitfinex","BTCUSD",1754357702102,0.003,114970.0,114960.0,0.29750639]
["bitfinex","BTCUSD",1754357702352,0.003,114970.0,114960.0,0.92107783]
["bitfinex","BTCUSD",1754357702617,0.58842062,114980.0,114970.0,0.37395842]
["bitfinex","BTCUSD",1754357702861,0.58842062,114980.0,114970.0,0.59696126]
["bitfinex","BTCUSD",1754357703062,0.58842062,114980.0,114970.0,0.62657126]
["bitfinex","BTCUSD",1754357703777,0.58842062,114980.0,114970.0,0.49433126]
["bitfinex","BTCUSD",1754357704017,0.58842062,114980.0,114970.0,0.62657126]
["bitfinex","BTCUSD",1754357704655,0.58842062,114980.0,114970.0,0.62957126]
["bitfinex","BTCUSD",1754357705652,0.58842062,114980.0,114970.0,0.63157126]
["bitfinex","BTCUSD",1754357708700,0.76236391,114980.0,114970.0,0.29933126]
["bitfinex","BTCUSD",1754357708914,0.76236391,114980.0,114970.0,0.34289842]
["bitfinex","BTCUSD",1754357713596,0.61694987,114980.0,114970.0,0.1342]
["bitfinex","BTCUSD",1754357713811,1.10828131,114980.0,114970.0,0.1342]
["bitfinex","BTCUSD",1754357714301,1.67113887,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754357714758,1.58230131,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754357715446,1.58230131,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754357716821,1.60843031,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754357717485,1.61651371,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754357718396,0.17397355,114960.0,114950.0,0.33579653]
["bitfinex","BTCUSD",1754357718636,0.17397355,114960.0,114950.0,0.33792653]
["bitfinex","BTCUSD",1754357719604,0.17397355,114960.0,114950.0,0.33892653]
["bitfinex","BTCUSD",1754357720059,0.17397355,114960.0,114950.0,0.33992653]
["bitfinex","BTCUSD",1754357725466,0.18210343,114960.0,114950.0,0.33992653]
["bitfinex","BTCUSD",1754357728392,0.18210451,114960.0,114950.0,0.33992653]
["bitfinex","BTCUSD",1754357729032,0.18210453,114960.0,114950.0,0.33992653]
["bitfinex","BTCUSD",1754357729484,0.17397355,114960.0,114950.0,0.33992653]
["bitfinex","BTCUSD",1754357732219,0.17397355,114960.0,114950.0,0.02856]
["bitfinex","BTCUSD",1754357732220,0.75368369,114960.0,114950.0,0.02856]
["bitfinex","BTCUSD",1754357732437,1.13308388,114960.0,114950.0,0.1342]
["bitfinex","BTCUSD",1754357732650,1.28154746,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754357732856,1.28336746,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754357733970,1.28336746,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754357734182,0.17398869,114950.0,114940.0,0.16346]
["bitfinex","BTCUSD",1754357734399,0.17398869,114950.0,114940.0,0.16542]
["bitfinex","BTCUSD",1754357736140,0.1829697,114950.0,114940.0,0.16542]
["bitfinex","BTCUSD",1754357736357,0.1829697,114950.0,114940.0,0.16642]
["bitfinex","BTCUSD",1754357736570,0.1829697,114950.0,114940.0,0.16742]
["bitfinex","BTCUSD",1754357742260,0.1829697,114950.0,114940.0,0.34142382]
["bitfinex","BTCUSD",1754357742489,0.1829697,114950.0,114940.0,0.16742]
["bitfinex","BTCUSD",1754357745632,0.1849497,114950.0,114940.0,0.03522]
["bitfinex","BTCUSD",1754357745855,1.10465782,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754357746924,1.10465782,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357747364,1.11075516,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754357747809,0.17401896,114930.0,114920.0,0.16342]
["bitfinex","BTCUSD",1754357748041,0.6673304,114930.0,114920.0,0.13216]
["bitfinex","BTCUSD",1754357748252,0.17403411,114920.0,114910.0,0.16342001]
["bitfinex","BTCUSD",1754357748466,0.17403411,114920.0,114910.0,0.16538001]
["bitfinex","BTCUSD",1754357749161,0.17403411,114920.0,114910.0,0.16546261]
["bitfinex","BTCUSD",1754357749783,0.17403411,114920.0,114910.0,0.33951186]
["bitfinex","BTCUSD",1754357749988,0.17403411,114920.0,114910.0,0.17046261]
["bitfinex","BTCUSD",1754357751042,0.17403411,114920.0,114910.0,0.34451186]
["bitfinex","BTCUSD",1754357751515,0.17403411,114920.0,114910.0,0.17046261]
["bitfinex","BTCUSD",1754357754165,0.17403411,114920.0,114910.0,0.34451186]
["bitfinex","BTCUSD",1754357755247,0.17403411,114920.0,114910.0,0.17046261]
["bitfinex","BTCUSD",1754357755674,0.17403411,114920.0,114910.0,0.34451186]
["bitfinex","BTCUSD",1754357756317,0.17401896,114930.0,114910.0,0.34451186]
["bitfinex","BTCUSD",1754357756543,0.17401896,114930.0,114910.0,0.31325186]
["bitfinex","BTCUSD",1754357756775,0.17403411,114920.0,114910.0,0.8045833]
["bitfinex","BTCUSD",1754357756986,0.17401896,114930.0,114910.0,0.8045833]
["bitfinex","BTCUSD",1754357757198,0.17401896,114930.0,114910.0,0.8025833]
["bitfinex","BTCUSD",1754357757415,0.17401896,114930.0,114920.0,0.03126]
["bitfinex","BTCUSD",1754357757624,0.17401896,114930.0,114920.0,0.03322]
["bitfinex","BTCUSD",1754357758724,0.17401896,114930.0,114920.0,0.03422]
["bitfinex","BTCUSD",1754357759844,0.17401896,114930.0,114920.0,0.03522]
["bitfinex","BTCUSD",1754357761084,0.17598896,114930.0,114920.0,0.03522]
["bitfinex","BTCUSD",1754357761592,0.17598896,114930.0,114920.0,0.03008]
["bitfinex","BTCUSD",1754357761850,0.17598896,114930.0,114920.0,0.02758]
["bitfinex","BTCUSD",1754357762393,0.17401896,114930.0,114920.0,0.03291]
["bitfinex","BTCUSD",1754357762646,0.17403411,114920.0,114910.0,0.13541261]
["bitfinex","BTCUSD",1754357762929,0.17403411,114920.0,114910.0,0.13757261]
["bitfinex","BTCUSD",1754357763149,0.17403411,114920.0,114910.0,0.31162186]
["bitfinex","BTCUSD",1754357763889,0.17403411,114920.0,114910.0,0.34126186]
["bitfinex","BTCUSD",1754357764393,0.17403411,114920.0,114910.0,0.16721261]
["bitfinex","BTCUSD",1754357765148,0.17602411,114920.0,114910.0,0.16721261]
["bitfinex","BTCUSD",1754357765390,0.17602411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357765605,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357765848,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357766088,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357766352,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357766887,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357767408,0.17602411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357767995,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357770160,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357770388,0.17401896,114930.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357770629,0.17403411,114920.0,114910.0,0.62973405]
["bitfinex","BTCUSD",1754357770864,0.17601411,114920.0,114910.0,0.13840261]
["bitfinex","BTCUSD",1754357771325,0.17601411,114920.0,114910.0,0.03705261]
["bitfinex","BTCUSD",1754357771546,0.17601411,114920.0,114910.0,0.16721261]
["bitfinex","BTCUSD",1754357771803,0.17403411,114920.0,114910.0,0.16721261]
["bitfinex","BTCUSD",1754357772914,0.17403411,114920.0,114910.0,0.16821261]
["bitfinex","BTCUSD",1754357773755,0.17403411,114920.0,114910.0,0.16721261]
["bitfinex","BTCUSD",1754357774308,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357775983,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357776398,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357776827,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357779268,0.17403411,114920.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357779925,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357780918,0.17403411,114920.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357783910,0.17403411,114920.0,114910.0,0.7024333]
["bitfinex","BTCUSD",1754357784127,0.17403411,114920.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357784323,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357784537,0.17403411,114920.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357787970,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357788124,0.17403411,114920.0,114910.0,0.8345933]
["bitfinex","BTCUSD",1754357788749,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357789165,0.17403411,114920.0,114910.0,0.34326186]
["bitfinex","BTCUSD",1754357789601,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357792721,0.17601411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357794967,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357797183,0.17403411,114920.0,114910.0,0.03705261]
["bitfinex","BTCUSD",1754357797417,0.17403411,114920.0,114910.0,0.16921261]
["bitfinex","BTCUSD",1754357798565,0.17403411,114920.0,114910.0,0.03705261]
["bitfinex","BTCUSD",1754357798782,0.17403411,114920.0,114910.0,0.16917261]
["bitfinex","BTCUSD",1754357800744,0.17403411,114920.0,114910.0,0.34322186]
["bitfinex","BTCUSD",1754357802163,0.17403411,114920.0,114910.0,0.16917261]
["bitfinex","BTCUSD",1754357803206,0.17601411,114920.0,114910.0,0.16917261]
["bitfinex","BTCUSD",1754357804496,0.17403411,114920.0,114910.0,0.16917261]
["bitfinex","BTCUSD",1754357810460,0.17601411,114920.0,114910.0,0.16917261]
["bitfinex","BTCUSD",1754357810676,0.17601411,114920.0,114910.0,0.03705261]
["bitfinex","BTCUSD",1754357810892,0.68460648,114920.0,114910.0,0.00408261]
["bitfinex","BTCUSD",1754357811106,0.68460648,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357811107,1.19941983,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357811324,0.73441748,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357812489,1.22556083,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357812696,0.73636685,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357813244,0.73636685,114920.0,114910.0,0.00408261]
["bitfinex","BTCUSD",1754357813490,0.73636685,114920.0,114910.0,0.13620261]
["bitfinex","BTCUSD",1754357814124,0.73636685,114920.0,114910.0,0.13220261]
["bitfinex","BTCUSD",1754357814556,0.73636685,114920.0,114910.0,0.13420261]
["bitfinex","BTCUSD",1754357815518,0.73454685,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357815686,0.86666685,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357815882,0.83475962,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357817935,0.85220864,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357818346,0.36093592,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357818552,0.84101685,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357819596,0.34974413,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357819929,0.84101685,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357821923,0.34974413,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357822147,0.20017511,114920.0,114910.0,0.52682533]
["bitfinex","BTCUSD",1754357822361,0.17403411,114920.0,114910.0,0.52682533]
["bitfinex","BTCUSD",1754357822574,0.17403411,114920.0,114910.0,0.03555261]
["bitfinex","BTCUSD",1754357829468,0.66530683,114920.0,114910.0,0.16567261]
["bitfinex","BTCUSD",1754357829701,0.67728683,114920.0,114910.0,0.13420261]
["bitfinex","BTCUSD",1754357829926,0.70342783,114920.0,114910.0,0.13420261]
["bitfinex","BTCUSD",1754357831014,0.70342783,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357834437,1.14971441,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357834888,1.64112727,114920.0,114910.0,0.00208261]
["bitfinex","BTCUSD",1754357835346,0.56960413,114920.0,114910.0,0.00108261]
["bitfinex","BTCUSD",1754357835571,1.55328971,114920.0,114910.0,0.00108261]
["bitfinex","BTCUSD",1754357836019,1.55228971,114920.0,114910.0,0.00108261]
["bitfinex","BTCUSD",1754357836252,1.55228971,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357836739,1.06096954,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357836977,1.23843994,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357837645,1.24043994,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357837869,1.24143994,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357840917,1.37355994,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357844881,1.36157994,114920.0,114910.0,0.03355261]
["bitfinex","BTCUSD",1754357847212,1.14062238,114920.0,114910.0,0.03355261]
["bitfinex","BTCUSD",1754357847408,0.69274413,114920.0,114910.0,0.03355261]
["bitfinex","BTCUSD",1754357848402,1.18410954,114920.0,114910.0,0.03355261]
["bitfinex","BTCUSD",1754357848976,1.18410954,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357849275,1.28472238,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357849519,1.37355994,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357851230,1.27274238,114920.0,114910.0,0.03355261]
["bitfinex","BTCUSD",1754357852132,1.27274238,114920.0,114910.0,0.03155261]
["bitfinex","BTCUSD",1754357852260,1.27274238,114920.0,114910.0,8.261e-05]
["bitfinex","BTCUSD",1754357854076,1.28372238,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754357855469,0.19151342,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357855712,1.15697883,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357856148,1.21132483,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357856772,1.21132483,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754357856989,1.30016239,114900.0,114890.0,0.00126]
["bitfinex","BTCUSD",1754357857398,1.30016239,114900.0,114890.0,0.02859]
["bitfinex","BTCUSD",1754357858217,1.01981141,114900.0,114890.0,0.02859]
["bitfinex","BTCUSD",1754357858432,1.19387581,114900.0,114890.0,0.02959]
["bitfinex","BTCUSD",1754357858851,1.16567581,114900.0,114890.0,0.03483]
["bitfinex","BTCUSD",1754357859271,1.16567581,114900.0,114890.0,0.03383]
["bitfinex","BTCUSD",1754357860106,1.19387581,114900.0,114890.0,0.03383]
["bitfinex","BTCUSD",1754357860308,1.19387581,114900.0,114890.0,0.02859]
["bitfinex","BTCUSD",1754357860513,1.19387581,114900.0,114890.0,0.02759]
["bitfinex","BTCUSD",1754357860959,1.16667581,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357861172,0.6732904,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357861611,1.16465581,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357866130,1.16663581,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357866326,1.19483581,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357866560,1.26256045,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357867218,1.26256045,114900.0,114890.0,0.02759]
["bitfinex","BTCUSD",1754357867433,1.26256045,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357867655,1.23436045,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357869078,1.23238045,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357869961,1.18210483,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357871580,1.18409483,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357871716,1.21229483,114900.0,114890.0,0.03283]
["bitfinex","BTCUSD",1754357872155,1.21229483,114900.0,114890.0,0.02759]
["bitfinex","BTCUSD",1754357872354,1.21229483,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357872564,1.30113239,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357872797,1.21229483,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357873703,1.70665024,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357874145,1.21528483,114900.0,114890.0,0.00026]
["bitfinex","BTCUSD",1754357876443,0.5140947,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357876686,1.13954011,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357876909,1.13954011,114880.0,114870.0,0.0468084]
["bitfinex","BTCUSD",1754357877136,1.15377811,114880.0,114870.0,0.0468084]
["bitfinex","BTCUSD",1754357877347,0.81377811,114880.0,114870.0,0.0468084]
["bitfinex","BTCUSD",1754357877786,0.81382558,114880.0,114870.0,0.0488084]
["bitfinex","BTCUSD",1754357878471,0.84202558,114880.0,114870.0,0.0488084]
["bitfinex","BTCUSD",1754357878703,0.81382558,114880.0,114870.0,0.0508084]
["bitfinex","BTCUSD",1754357879805,0.81382558,114880.0,114870.0,0.0488084]
["bitfinex","BTCUSD",1754357880228,0.32246017,114880.0,114870.0,0.0488084]
["bitfinex","BTCUSD",1754357880444,0.81382558,114880.0,114870.0,0.0468084]
["bitfinex","BTCUSD",1754357881487,0.84202558,114880.0,114870.0,0.0468084]
["bitfinex","BTCUSD",1754357882149,0.84202558,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357883029,0.85094473,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357884121,0.85094473,114880.0,114870.0,0.0432684]
["bitfinex","BTCUSD",1754357884381,0.82274473,114880.0,114870.0,0.0484584]
["bitfinex","BTCUSD",1754357885021,0.85127473,114880.0,114870.0,0.0432684]
["bitfinex","BTCUSD",1754357885253,0.85127473,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357886636,0.71919473,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357886855,0.92158337,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357887340,0.86972375,114880.0,114870.0,0.0142384]
["bitfinex","BTCUSD",1754357888833,0.17410986,114870.0,114860.0,0.03227]
["bitfinex","BTCUSD",1754357889041,0.79960527,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357889466,0.82575827,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357890753,0.33234286,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357892242,0.82568827,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357892480,0.36285286,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357892685,0.94305583,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357892893,0.91452583,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357895507,0.20026286,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357895718,0.33234286,114870.0,114860.0,0.03442]
["bitfinex","BTCUSD",1754357896165,0.20026286,114870.0,114860.0,0.52578541]
["bitfinex","BTCUSD",1754357896385,0.17410986,114870.0,114860.0,0.65786541]
["bitfinex","BTCUSD",1754357897681,0.17410986,114870.0,114860.0,0.65886541]
["bitfinex","BTCUSD",1754357898104,0.17410986,114870.0,114860.0,0.65986541]
["bitfinex","BTCUSD",1754357898551,0.17410986,114870.0,114860.0,0.1685]
["bitfinex","BTCUSD",1754357899992,0.17410986,114870.0,114860.0,0.65986541]
["bitfinex","BTCUSD",1754357901148,0.17410986,114870.0,114860.0,0.1685]
["bitfinex","BTCUSD",1754357906486,0.17608986,114870.0,114860.0,0.03642]
["bitfinex","BTCUSD",1754357906726,0.20461986,114870.0,114860.0,0.13424]
["bitfinex","BTCUSD",1754357906944,0.69598527,114870.0,114860.0,0.0022]
["bitfinex","BTCUSD",1754357907137,0.69598527,114870.0,114860.0,0.13424]
["bitfinex","BTCUSD",1754357907430,0.72213827,114870.0,114860.0,0.13324]
["bitfinex","BTCUSD",1754357907666,0.72512827,114870.0,114860.0,0.13324]
["bitfinex","BTCUSD",1754357908319,0.85716827,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1754357908567,0.85716827,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1754357910073,1.79482026,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357910502,1.30345485,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357910924,1.79482026,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357911573,1.79782026,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357911815,0.81508944,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357912083,1.30845485,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357913448,1.79982026,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357914474,1.30845485,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357916034,1.79982026,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357922566,1.8884531,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754357924856,0.19157404,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357925071,0.90584701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357925282,0.93415701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357925943,0.93712701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357926600,0.93812701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357926822,0.93515701,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357927043,0.96131501,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357927269,0.4709496,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357927489,0.96231501,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357929319,0.96231501,114860.0,114850.0,0.02846001]
["bitfinex","BTCUSD",1754357931180,0.96231501,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754357933153,0.96231501,114860.0,114850.0,0.02846001]
["bitfinex","BTCUSD",1754357933695,0.79993501,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357933958,0.93201501,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357935846,0.21973204,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357936073,0.33432302,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357936532,0.30816502,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357938678,0.17612502,114860.0,114850.0,0.03340001]
["bitfinex","BTCUSD",1754357938903,0.17612502,114860.0,114850.0,0.61339826]
["bitfinex","BTCUSD",1754357939103,0.17612502,114860.0,114850.0,0.78753844]
["bitfinex","BTCUSD",1754357939810,0.17612502,114860.0,114850.0,0.61339826]
["bitfinex","BTCUSD",1754357940188,0.17612502,114860.0,114850.0,0.12203285]
["bitfinex","BTCUSD",1754357940425,0.17612502,114860.0,114850.0,0.61339826]
["bitfinex","BTCUSD",1754357941393,0.17612502,114860.0,114850.0,0.12203285]
["bitfinex","BTCUSD",1754357941604,0.17612502,114860.0,114850.0,0.61339826]
["bitfinex","BTCUSD",1754357942019,0.17612502,114860.0,114850.0,0.78753844]
["bitfinex","BTCUSD",1754357943314,0.17612502,114860.0,114850.0,0.78749844]
["bitfinex","BTCUSD",1754357945662,0.17612502,114860.0,114850.0,0.61335826]
["bitfinex","BTCUSD",1754357946363,0.17612502,114860.0,114850.0,0.12199285]
["bitfinex","BTCUSD",1754357946584,0.17612502,114860.0,114850.0,0.61335826]
["bitfinex","BTCUSD",1754357947247,0.17612502,114860.0,114850.0,0.78749844]
["bitfinex","BTCUSD",1754357948790,0.002,114860.0,114850.0,0.98749844]
["bitfinex","BTCUSD",1754357949010,0.002,114860.0,114850.0,1.32749844]
["bitfinex","BTCUSD",1754357949440,0.002,114860.0,114850.0,1.45953844]
["bitfinex","BTCUSD",1754357949660,0.002,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357950758,0.001,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357951022,0.003,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357951226,0.001,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357951649,0.002,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357953183,0.001,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357953404,0.003,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357954104,0.001,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357954762,0.002,114860.0,114850.0,1.46831698]
["bitfinex","BTCUSD",1754357960316,0.002,114860.0,114850.0,1.95968239]
["bitfinex","BTCUSD",1754357960716,0.002,114860.0,114850.0,2.25092639]
["bitfinex","BTCUSD",1754357961136,0.002,114860.0,114850.0,2.26837541]
["bitfinex","BTCUSD",1754357962823,0.002,114860.0,114850.0,2.16133541]
["bitfinex","BTCUSD",1754357963041,0.002,114860.0,114850.0,2.29337541]
["bitfinex","BTCUSD",1754357963602,0.002,114860.0,114850.0,2.31837541]
["bitfinex","BTCUSD",1754357966542,1e-08,114880.0,114870.0,2.60565511]
["bitfinex","BTCUSD",1754357966755,1e-08,114880.0,114870.0,2.47868352]
["bitfinex","BTCUSD",1754357967182,1e-08,114880.0,114870.0,2.53406352]
["bitfinex","BTCUSD",1754357967619,1e-08,114880.0,114870.0,3.04287795]
["bitfinex","BTCUSD",1754357967842,0.00400001,114880.0,114870.0,3.06949774]
["bitfinex","BTCUSD",1754357969097,0.00400001,114880.0,114870.0,2.55317233]
["bitfinex","BTCUSD",1754357969306,0.00200001,114880.0,114870.0,2.55317233]
["bitfinex","BTCUSD",1754357969511,0.00500001,114880.0,114870.0,3.06953774]
["bitfinex","BTCUSD",1754357969714,0.00500001,114880.0,114870.0,3.09567574]
["bitfinex","BTCUSD",1754357970547,0.03474001,114880.0,114870.0,2.04972261]
["bitfinex","BTCUSD",1754357970764,0.03474001,114880.0,114870.0,1.84972261]
["bitfinex","BTCUSD",1754357970953,0.03474001,114880.0,114870.0,2.18972261]
["bitfinex","BTCUSD",1754357971179,0.03474001,114880.0,114870.0,2.38972261]
["bitfinex","BTCUSD",1754357971660,0.03474001,114880.0,114870.0,2.41694261]
["bitfinex","BTCUSD",1754357972837,0.03474001,114880.0,114870.0,2.41892261]
["bitfinex","BTCUSD",1754357973096,0.00500001,114880.0,114870.0,2.42192261]
["bitfinex","BTCUSD",1754357976272,0.00500001,114880.0,114870.0,2.91328802]
["bitfinex","BTCUSD",1754357976450,0.00500001,114880.0,114870.0,3.11328802]
["bitfinex","BTCUSD",1754357976878,0.00500001,114880.0,114870.0,2.62192261]
["bitfinex","BTCUSD",1754357977283,0.00698001,114880.0,114870.0,2.62196261]
["bitfinex","BTCUSD",1754357977717,0.00500001,114880.0,114870.0,2.62196261]
["bitfinex","BTCUSD",1754357978995,0.00500001,114880.0,114870.0,2.48984261]
["bitfinex","BTCUSD",1754357979184,0.00500001,114880.0,114870.0,2.62192261]
["bitfinex","BTCUSD",1754357986688,0.00500001,114880.0,114870.0,2.62188261]
["bitfinex","BTCUSD",1754357987687,0.00698001,114880.0,114870.0,2.62188261]
["bitfinex","BTCUSD",1754357987969,0.03431001,114880.0,114870.0,2.36354461]
["bitfinex","BTCUSD",1754357988185,0.03629001,114880.0,114870.0,2.36354461]
["bitfinex","BTCUSD",1754357988708,0.03431001,114880.0,114870.0,2.36354461]
["bitfinex","BTCUSD",1754357989403,0.21038471,114880.0,114870.0,1.5401392]
["bitfinex","BTCUSD",1754357989619,0.21038471,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357990016,0.21038471,114880.0,114870.0,1.5401392]
["bitfinex","BTCUSD",1754357990222,0.21038471,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357990433,0.20738471,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357990633,0.03329001,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357991356,0.03129001,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357991848,0.02931001,114880.0,114870.0,1.6722192]
["bitfinex","BTCUSD",1754357992062,0.02931001,114880.0,114870.0,2.16358461]
["bitfinex","BTCUSD",1754357992286,1e-08,114880.0,114870.0,2.39578461]
["bitfinex","BTCUSD",1754357992521,1e-08,114880.0,114870.0,2.59578461]
["bitfinex","BTCUSD",1754357992745,1e-08,114880.0,114870.0,3.08715002]
["bitfinex","BTCUSD",1754357993192,1e-08,114880.0,114870.0,3.10459904]
["bitfinex","BTCUSD",1754357993401,1e-08,114880.0,114870.0,3.51137904]
["bitfinex","BTCUSD",1754357995430,0.0509226,114930.0,114920.0,0.86539952]
["bitfinex","BTCUSD",1754357995751,0.05100537,114930.0,114920.0,1.08615236]
["bitfinex","BTCUSD",1754357997524,0.06153537,114930.0,114920.0,1.08615236]
["bitfinex","BTCUSD",1754357997741,0.06253537,114930.0,114920.0,1.08615236]
["bitfinex","BTCUSD",1754357998170,0.06451537,114930.0,114920.0,1.08815236]
["bitfinex","BTCUSD",1754357998345,0.06351537,114930.0,114920.0,0.58199825]
["bitfinex","BTCUSD",1754357998552,0.06351537,114930.0,114920.0,0.22271284]
["bitfinex","BTCUSD",1754357998759,0.06351537,114930.0,114920.0,0.22371284]
["bitfinex","BTCUSD",1754358000242,0.06351537,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754358000662,0.55488078,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358001078,0.06351537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358001728,0.06393537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358009512,0.04998537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358009923,0.05298537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358010316,0.06393537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358012029,0.55530078,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358012452,0.04998537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358013083,0.05298537,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1754358013285,0.04800537,114930.0,114920.0,0.16513]
["bitfinex","BTCUSD",1754358013712,0.04999537,114930.0,114920.0,0.16816]
["bitfinex","BTCUSD",1754358014573,0.04999537,114930.0,114920.0,0.03604]
["bitfinex","BTCUSD",1754358014790,0.04999537,114930.0,114920.0,0.16812]
["bitfinex","BTCUSD",1754358018365,0.04999537,114930.0,114920.0,0.16309]
["bitfinex","BTCUSD",1754358019064,0.54136078,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754358019282,0.55532078,114930.0,114920.0,0.13508]
["bitfinex","BTCUSD",1754358019495,0.54437078,114930.0,114920.0,0.13508]
["bitfinex","BTCUSD",1754358020185,0.05300537,114930.0,114920.0,0.13508]
["bitfinex","BTCUSD",1754358020390,0.54136078,114930.0,114920.0,0.16309]
["bitfinex","BTCUSD",1754358020806,0.54136078,114930.0,114920.0,0.16812]
["bitfinex","BTCUSD",1754358020807,0.04800537,114930.0,114920.0,0.16812]
["bitfinex","BTCUSD",1754358029255,0.53937078,114930.0,114920.0,0.16812]
["bitfinex","BTCUSD",1754358030951,0.04800537,114930.0,114920.0,0.16812]
["bitfinex","BTCUSD",1754358036143,0.04800537,114930.0,114920.0,0.03604]
["bitfinex","BTCUSD",1754358036366,0.04800537,114930.0,114920.0,0.16804]
["bitfinex","BTCUSD",1754358037011,0.04800537,114930.0,114920.0,0.34207411]
["bitfinex","BTCUSD",1754358037751,0.17410173,114930.0,114920.0,0.43070695]
["bitfinex","BTCUSD",1754358038384,0.17410173,114930.0,114920.0,0.25667284]
["bitfinex","BTCUSD",1754358039463,0.17608173,114930.0,114920.0,0.12164284]
["bitfinex","BTCUSD",1754358039673,0.66744714,114930.0,114920.0,0.25364284]
["bitfinex","BTCUSD",1754358040088,0.68037714,114930.0,114920.0,0.135]
["bitfinex","BTCUSD",1754358042530,0.66744714,114930.0,114920.0,0.16249]
["bitfinex","BTCUSD",1754358048307,0.17608173,114930.0,114920.0,0.16249]
["bitfinex","BTCUSD",1754358048515,0.17608173,114930.0,114920.0,0.16764]
["bitfinex","BTCUSD",1754358049546,0.17410173,114930.0,114920.0,0.16764]
["bitfinex","BTCUSD",1754358050884,0.17410173,114930.0,114920.0,0.34167411]
["bitfinex","BTCUSD",1754358051108,0.17410173,114930.0,114920.0,0.83303952]
["bitfinex","BTCUSD",1754358052292,0.17410173,114930.0,114920.0,0.34167411]
["bitfinex","BTCUSD",1754358052516,0.17410173,114930.0,114920.0,0.92167236]
["bitfinex","BTCUSD",1754358053015,8.277e-05,114930.0,114920.0,0.92167236]
["bitfinex","BTCUSD",1754358053250,8.277e-05,114930.0,114920.0,1.12167236]
["bitfinex","BTCUSD",1754358053476,8.277e-05,114930.0,114920.0,0.63030695]
["bitfinex","BTCUSD",1754358053696,8.277e-05,114930.0,114920.0,1.12167236]
["bitfinex","BTCUSD",1754358055653,8.277e-05,114930.0,114920.0,0.49830695]
["bitfinex","BTCUSD",1754358055867,0.17410173,114930.0,114920.0,0.63030695]
["bitfinex","BTCUSD",1754358056082,8.277e-05,114930.0,114920.0,0.63030695]
["bitfinex","BTCUSD",1754358056793,0.17410173,114930.0,114920.0,0.49830695]
["bitfinex","BTCUSD",1754358057047,0.17410173,114930.0,114920.0,0.32427284]
["bitfinex","BTCUSD",1754358057267,0.17417173,114930.0,114920.0,0.45627284]
["bitfinex","BTCUSD",1754358057476,0.17417173,114930.0,114920.0,0.32427284]
["bitfinex","BTCUSD",1754358057677,0.17417173,114930.0,114920.0,0.45627284]
["bitfinex","BTCUSD",1754358058338,0.17417173,114930.0,114920.0,0.45375284]
["bitfinex","BTCUSD",1754358059467,0.17410173,114930.0,114920.0,0.45375284]
["bitfinex","BTCUSD",1754358062085,0.17410173,114930.0,114920.0,0.62778695]
["bitfinex","BTCUSD",1754358072715,0.17607173,114930.0,114920.0,0.45375284]
["bitfinex","BTCUSD",1754358072930,0.66743714,114930.0,114920.0,0.42107284]
["bitfinex","BTCUSD",1754358073344,0.66743714,114930.0,114920.0,0.44777284]
["bitfinex","BTCUSD",1754358073982,0.17607173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358074601,0.17410173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358075255,0.17410173,114930.0,114920.0,0.32083284]
["bitfinex","BTCUSD",1754358075511,0.17607173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358077547,0.17607173,114930.0,114920.0,0.32083284]
["bitfinex","BTCUSD",1754358077750,0.17607173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358078083,0.17410173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358078296,0.17410173,114930.0,114920.0,0.62682695]
["bitfinex","BTCUSD",1754358078494,0.17410173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358080526,0.17410173,114930.0,114920.0,0.32083284]
["bitfinex","BTCUSD",1754358080761,0.17410173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358082358,0.17417173,114930.0,114920.0,0.45279284]
["bitfinex","BTCUSD",1754358083499,0.17417173,114930.0,114920.0,0.62682695]
["bitfinex","BTCUSD",1754358083700,0.17410173,114930.0,114920.0,0.62682695]
["bitfinex","BTCUSD",1754358084652,0.17410173,114930.0,114920.0,1.11819236]
["bitfinex","BTCUSD",1754358086622,0.17401896,114930.0,114920.0,1.11819236]
["bitfinex","BTCUSD",1754358091385,0.17401896,114930.0,114920.0,0.62682695]
["bitfinex","BTCUSD",1754358091589,0.17401896,114930.0,114920.0,1.11819236]
["bitfinex","BTCUSD",1754358094108,0.17401896,114930.0,114920.0,0.62682695]
["bitfinex","BTCUSD",1754358095139,0.17599896,114930.0,114920.0,0.32083284]
["bitfinex","BTCUSD",1754358095371,0.17599896,114930.0,114920.0,0.44777284]
["bitfinex","BTCUSD",1754358095634,0.17599896,114930.0,114920.0,0.32081284]
["bitfinex","BTCUSD",1754358095873,0.66736437,114930.0,114920.0,0.44777284]
["bitfinex","BTCUSD",1754358096086,0.17599896,114930.0,114920.0,0.44777284]
["bitfinex","BTCUSD",1754358096289,0.66736437,114930.0,114920.0,0.44777284]
["bitfinex","BTCUSD",1754358097715,0.66736437,114930.0,114920.0,0.42107284]
["bitfinex","BTCUSD",1754358097716,0.67036437,114930.0,114920.0,0.42107284]
["bitfinex","BTCUSD",1754358098149,1.17120978,114930.0,114920.0,0.00048]
["bitfinex","BTCUSD",1754358098344,1.17120978,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358098753,0.67984437,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358103664,0.67984437,114930.0,114920.0,0.00048]
["bitfinex","BTCUSD",1754358103877,0.67984437,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358105243,0.67984437,114930.0,114920.0,0.00048]
["bitfinex","BTCUSD",1754358105456,0.67984437,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358105663,0.67037437,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358107124,0.67984437,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358108591,0.70598337,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358109865,0.69651337,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358113056,0.69651337,114930.0,114920.0,0.00048]
["bitfinex","BTCUSD",1754358113271,0.69651337,114930.0,114920.0,0.13244]
["bitfinex","BTCUSD",1754358113619,0.69350337,114930.0,114920.0,0.15837]
["bitfinex","BTCUSD",1754358113808,0.69350337,114930.0,114920.0,0.16337]
["bitfinex","BTCUSD",1754358115157,0.69152337,114930.0,114920.0,0.16337]
["bitfinex","BTCUSD",1754358115674,0.69351337,114930.0,114920.0,0.15837]
["bitfinex","BTCUSD",1754358118069,0.69351337,114930.0,114920.0,0.16337]
["bitfinex","BTCUSD",1754358118977,0.69351337,114930.0,114920.0,0.16042]
["bitfinex","BTCUSD",1754358119473,0.67876974,114930.0,114920.0,0.16042]
["bitfinex","BTCUSD",1754358121817,0.69351337,114930.0,114920.0,0.16042]
["bitfinex","BTCUSD",1754358122464,0.69351337,114930.0,114920.0,0.16364]
["bitfinex","BTCUSD",1754358122878,0.20214796,114930.0,114920.0,0.16364]
["bitfinex","BTCUSD",1754358123093,0.52958905,114930.0,114920.0,0.16364]
["bitfinex","BTCUSD",1754358123304,0.52958905,114930.0,114920.0,0.16116]
["bitfinex","BTCUSD",1754358123757,0.52759905,114930.0,114920.0,0.16116]
["bitfinex","BTCUSD",1754358125130,0.20015796,114930.0,114920.0,0.16116]
["bitfinex","BTCUSD",1754358125352,0.17401896,114930.0,114920.0,0.6626352]
["bitfinex","BTCUSD",1754358125788,0.17401896,114930.0,114920.0,0.33519411]
["bitfinex","BTCUSD",1754358126012,0.17401896,114930.0,114920.0,0.6626352]
["bitfinex","BTCUSD",1754358126234,0.17401896,114930.0,114920.0,0.33519411]
["bitfinex","BTCUSD",1754358127351,0.17401896,114930.0,114920.0,0.6626352]
["bitfinex","BTCUSD",1754358127572,0.20014108,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754358127789,0.52762967,114940.0,114930.0,0.00202]
["bitfinex","BTCUSD",1754358128008,0.52762967,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358128223,0.20018858,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358128658,0.20018858,114940.0,114930.0,0.03313]
["bitfinex","BTCUSD",1754358128935,0.20118858,114940.0,114930.0,0.03313]
["bitfinex","BTCUSD",1754358129160,0.20218858,114940.0,114930.0,0.03313]
["bitfinex","BTCUSD",1754358130651,0.17605158,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358130862,0.0020475,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358131049,0.17605132,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358134490,0.0020475,114940.0,114930.0,0.20714896]
["bitfinex","BTCUSD",1754358134714,0.0020475,114940.0,114930.0,0.2957818]
["bitfinex","BTCUSD",1754358134930,0.0020475,114940.0,114930.0,0.82308926]
["bitfinex","BTCUSD",1754358137514,0.0020475,114940.0,114930.0,0.84940721]
["bitfinex","BTCUSD",1754358138610,0.0010475,114940.0,114930.0,1.17671467]
["bitfinex","BTCUSD",1754358138825,4.75e-05,114940.0,114930.0,0.84940721]
["bitfinex","BTCUSD",1754358139054,4.75e-05,114940.0,114930.0,1.18071467]
["bitfinex","BTCUSD",1754358140512,4.75e-05,114940.0,114930.0,1.52071467]
["bitfinex","BTCUSD",1754358140600,4.75e-05,114940.0,114930.0,1.52271467]
["bitfinex","BTCUSD",1754358144128,4.75e-05,114940.0,114930.0,1.00001975]
["bitfinex","BTCUSD",1754358144619,4.75e-05,114940.0,114930.0,1.32732721]
["bitfinex","BTCUSD",1754358145367,4.75e-05,114940.0,114930.0,1.65463467]
["bitfinex","BTCUSD",1754358146618,4.75e-05,114940.0,114930.0,1.68076267]
["bitfinex","BTCUSD",1754358147326,4.75e-05,114940.0,114930.0,1.54884267]
["bitfinex","BTCUSD",1754358147539,4.75e-05,114940.0,114930.0,1.68076267]
["bitfinex","BTCUSD",1754358148047,4.75e-05,114940.0,114930.0,1.02614775]
["bitfinex","BTCUSD",1754358148252,4.75e-05,114940.0,114930.0,1.35345521]
["bitfinex","BTCUSD",1754358149450,4.75e-05,114940.0,114930.0,1.68076267]
["bitfinex","BTCUSD",1754358150105,4.75e-05,114940.0,114930.0,1.02153521]
["bitfinex","BTCUSD",1754358150328,4.75e-05,114940.0,114930.0,1.35341521]
["bitfinex","BTCUSD",1754358154621,4.75e-05,114940.0,114930.0,1.15341521]
["bitfinex","BTCUSD",1754358154842,4.75e-05,114940.0,114930.0,1.35341521]
["bitfinex","BTCUSD",1754358155263,4.75e-05,114940.0,114930.0,1.22153521]
["bitfinex","BTCUSD",1754358155472,0.0020275,114940.0,114930.0,0.89100775]
["bitfinex","BTCUSD",1754358155684,0.0020275,114940.0,114930.0,1.35019521]
["bitfinex","BTCUSD",1754358155953,0.0020275,114940.0,114930.0,1.35339521]
["bitfinex","BTCUSD",1754358156159,4.75e-05,114940.0,114930.0,1.35339521]
["bitfinex","BTCUSD",1754358160605,4.75e-05,114940.0,114930.0,1.68070267]
["bitfinex","BTCUSD",1754358161663,4.75e-05,114940.0,114930.0,1.88070267]
["bitfinex","BTCUSD",1754358162508,4.75e-05,114940.0,114930.0,1.74882267]
["bitfinex","BTCUSD",1754358162719,4.75e-05,114940.0,114930.0,1.88070267]
["bitfinex","BTCUSD",1754358164513,0.01431,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754358164730,0.01431,114970.0,114960.0,0.30585355]
["bitfinex","BTCUSD",1754358164731,0.1903201,114970.0,114960.0,0.30585355]
["bitfinex","BTCUSD",1754358164945,0.1903201,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358165581,0.17397355,114960.0,114950.0,0.37397554]
["bitfinex","BTCUSD",1754358165789,0.17595355,114960.0,114950.0,0.59448838]
["bitfinex","BTCUSD",1754358166160,0.19122355,114960.0,114950.0,0.59448838]
["bitfinex","BTCUSD",1754358166799,0.1740301,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754358167005,0.1760101,114970.0,114960.0,0.30585355]
["bitfinex","BTCUSD",1754358167206,0.1760101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358167884,0.1760101,114970.0,114960.0,0.1591]
["bitfinex","BTCUSD",1754358168103,0.1760101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358168314,0.1770101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358169174,0.1770101,114970.0,114960.0,0.1591]
["bitfinex","BTCUSD",1754358169436,0.1770101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358169882,0.1770101,114970.0,114960.0,0.1591]
["bitfinex","BTCUSD",1754358170159,0.1770101,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358170372,0.1800201,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358171657,0.1800201,114970.0,114960.0,0.30585355]
["bitfinex","BTCUSD",1754358172398,0.1770101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358172629,0.1770101,114970.0,114960.0,0.1591]
["bitfinex","BTCUSD",1754358172827,0.1770101,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358173028,0.1922901,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358173614,0.1800201,114970.0,114960.0,0.13188]
["bitfinex","BTCUSD",1754358173820,0.1770101,114970.0,114960.0,0.1591]
["bitfinex","BTCUSD",1754358176101,0.1770101,114970.0,114960.0,0.33307355]
["bitfinex","BTCUSD",1754358177140,0.1770101,114970.0,114960.0,0.33833355]
["bitfinex","BTCUSD",1754358177613,0.1770101,114970.0,114960.0,0.42696639]
["bitfinex","BTCUSD",1754358179921,0.00104751,114970.0,114960.0,0.42696639]
["bitfinex","BTCUSD",1754358180153,0.00104751,114970.0,114960.0,0.75427385]
["bitfinex","BTCUSD",1754358181504,0.00104751,114970.0,114960.0,1.30229329]
["bitfinex","BTCUSD",1754358181729,4.751e-05,114970.0,114960.0,1.64229329]
["bitfinex","BTCUSD",1754358182168,4.751e-05,114970.0,114960.0,1.64629329]
["bitfinex","BTCUSD",1754358182394,4.751e-05,114970.0,114960.0,1.64229329]
["bitfinex","BTCUSD",1754358182628,4.751e-05,114970.0,114960.0,1.64429329]
["bitfinex","BTCUSD",1754358182852,4.751e-05,114970.0,114960.0,1.57358131]
["bitfinex","BTCUSD",1754358183066,4.751e-05,114970.0,114960.0,1.57158131]
["bitfinex","BTCUSD",1754358183287,4.751e-05,114970.0,114960.0,1.24427385]
["bitfinex","BTCUSD",1754358184833,4.751e-05,114970.0,114960.0,1.57158131]
["bitfinex","BTCUSD",1754358185427,4.751e-05,114970.0,114960.0,1.24427385]
["bitfinex","BTCUSD",1754358187809,4.751e-05,114970.0,114960.0,1.27039485]
["bitfinex","BTCUSD",1754358188025,4.751e-05,114970.0,114960.0,1.27035485]
["bitfinex","BTCUSD",1754358189389,4.751e-05,114970.0,114960.0,1.26867485]
["bitfinex","BTCUSD",1754358191084,4.751e-05,114970.0,114960.0,0.94136739]
["bitfinex","BTCUSD",1754358191298,4.751e-05,114970.0,114960.0,1.26867485]
["bitfinex","BTCUSD",1754358194914,4.751e-05,114970.0,114960.0,1.59598231]
["bitfinex","BTCUSD",1754358197045,4.751e-05,114970.0,114960.0,1.26867485]
["bitfinex","BTCUSD",1754358205013,4.751e-05,114970.0,114960.0,1.46867485]
["bitfinex","BTCUSD",1754358205440,4.751e-05,114970.0,114960.0,1.33683485]
["bitfinex","BTCUSD",1754358205657,4.751e-05,114970.0,114960.0,1.46867485]
["bitfinex","BTCUSD",1754358209786,4.751e-05,114970.0,114960.0,0.94136739]
["bitfinex","BTCUSD",1754358210019,4.751e-05,114970.0,114960.0,1.46867485]
["bitfinex","BTCUSD",1754358210474,4.751e-05,114970.0,114960.0,1.26867485]
["bitfinex","BTCUSD",1754358210701,4.751e-05,114970.0,114960.0,1.46867485]
["bitfinex","BTCUSD",1754358211403,4.751e-05,114970.0,114960.0,1.46863485]
["bitfinex","BTCUSD",1754358211866,0.00202751,114970.0,114960.0,1.31863485]
["bitfinex","BTCUSD",1754358212091,0.00202751,114970.0,114960.0,0.95994639]
["bitfinex","BTCUSD",1754358212527,0.00202751,114970.0,114960.0,0.96209639]
["bitfinex","BTCUSD",1754358212743,0.00202751,114970.0,114960.0,0.96521639]
["bitfinex","BTCUSD",1754358213199,0.00202751,114970.0,114960.0,1.29252385]
["bitfinex","BTCUSD",1754358215184,0.00202751,114970.0,114960.0,0.95994639]
["bitfinex","BTCUSD",1754358215416,0.00202751,114970.0,114960.0,0.82814639]
["bitfinex","BTCUSD",1754358215628,0.00202751,114970.0,114960.0,0.95994639]
["bitfinex","BTCUSD",1754358215911,0.17598593,114970.0,114960.0,0.82814639]
["bitfinex","BTCUSD",1754358216149,0.00202751,114970.0,114960.0,0.41994639]
["bitfinex","BTCUSD",1754358216804,0.73855547,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754358217027,0.73855547,114980.0,114970.0,0.39439126]
["bitfinex","BTCUSD",1754358218082,0.73855547,114980.0,114970.0,0.39639126]
["bitfinex","BTCUSD",1754358218532,0.73855547,114980.0,114970.0,0.40039126]
["bitfinex","BTCUSD",1754358218752,0.41145216,114980.0,114970.0,0.40039126]
["bitfinex","BTCUSD",1754358219701,0.41145216,114980.0,114970.0,0.22643284]
["bitfinex","BTCUSD",1754358219920,0.73856314,114980.0,114970.0,0.22643284]
["bitfinex","BTCUSD",1754358220311,0.73856314,114980.0,114970.0,0.40039126]
["bitfinex","BTCUSD",1754358220977,0.73720314,114980.0,114970.0,0.40039126]
["bitfinex","BTCUSD",1754358221234,0.22365822,114980.0,114970.0,0.40039126]
["bitfinex","BTCUSD",1754358221480,0.22365822,114980.0,114970.0,0.42886126]
["bitfinex","BTCUSD",1754358222457,0.22365822,114980.0,114970.0,0.43101126]
["bitfinex","BTCUSD",1754358224275,0.39760151,114980.0,114970.0,0.43101126]
["bitfinex","BTCUSD",1754358232928,0.39760151,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358238224,0.72471249,114980.0,114970.0,0.27178284]
["bitfinex","BTCUSD",1754358238443,0.72471249,114980.0,114970.0,0.44574126]
["bitfinex","BTCUSD",1754358239113,0.72471249,114980.0,114970.0,0.44886126]
["bitfinex","BTCUSD",1754358240007,0.72471249,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358240449,0.39760151,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358240713,0.39596151,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358240981,0.72304992,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358242744,0.22201822,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358243140,0.39596151,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358244079,0.72339992,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358246471,0.72304992,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358247530,0.72339992,114980.0,114970.0,0.45101126]
["bitfinex","BTCUSD",1754358248173,0.72339992,114980.0,114970.0,0.27705284]
["bitfinex","BTCUSD",1754358248386,1.06473833,114980.0,114970.0,0.026]
["bitfinex","BTCUSD",1754358248600,1.06473833,114980.0,114970.0,0.1578]
["bitfinex","BTCUSD",1754358249088,1.06370833,114980.0,114970.0,0.1578]
["bitfinex","BTCUSD",1754358249302,1.06370833,114980.0,114970.0,0.026]
["bitfinex","BTCUSD",1754358249513,1.06370833,114980.0,114970.0,0.1558]
["bitfinex","BTCUSD",1754358249728,1.06370833,114980.0,114970.0,0.1518]
["bitfinex","BTCUSD",1754358249926,1.06370833,114980.0,114970.0,0.1528]
["bitfinex","BTCUSD",1754358250176,1.06370833,114980.0,114970.0,0.1548]
["bitfinex","BTCUSD",1754358251250,1.06370833,114980.0,114970.0,0.023]
["bitfinex","BTCUSD",1754358251516,1.06370833,114980.0,114970.0,0.1548]
["bitfinex","BTCUSD",1754358252890,1.06370833,114980.0,114970.0,0.023]
["bitfinex","BTCUSD",1754358253100,1.06473833,114980.0,114970.0,0.15476]
["bitfinex","BTCUSD",1754358253501,1.09086533,114980.0,114970.0,0.15476]
["bitfinex","BTCUSD",1754358254184,1.09086533,114980.0,114970.0,0.023]
["bitfinex","BTCUSD",1754358254402,1.09086533,114980.0,114970.0,0.15476]
["bitfinex","BTCUSD",1754358254830,0.76388896,114980.0,114970.0,0.15476]
["bitfinex","BTCUSD",1754358255520,0.76388896,114980.0,114970.0,0.1532]
["bitfinex","BTCUSD",1754358258950,0.76285896,114980.0,114970.0,0.1532]
["bitfinex","BTCUSD",1754358260032,0.74963896,114980.0,114970.0,0.17882]
["bitfinex","BTCUSD",1754358260723,0.74963896,114980.0,114970.0,0.1818]
["bitfinex","BTCUSD",1754358268507,0.74963896,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358268508,0.74928896,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358269548,0.75092896,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358270904,0.39596151,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358271518,0.39596151,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358272133,0.39596151,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358272679,0.39596151,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358272886,0.39596151,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358273068,0.39596151,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358273833,0.39596151,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358274679,0.72306205,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358274894,0.72306205,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358275650,0.39596151,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358275832,0.72306205,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358276241,0.72306205,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358276652,0.72306205,114980.0,114970.0,0.18388]
["bitfinex","BTCUSD",1754358280428,0.72306205,114980.0,114970.0,0.35783842]
["bitfinex","BTCUSD",1754358280652,0.22201822,114980.0,114970.0,0.44647126]
["bitfinex","BTCUSD",1754358280871,0.22201822,114980.0,114970.0,0.7735718]
["bitfinex","BTCUSD",1754358281305,0.22201822,114980.0,114970.0,0.9735718]
["bitfinex","BTCUSD",1754358283424,0.22201822,114980.0,114970.0,0.98243284]
["bitfinex","BTCUSD",1754358285532,0.22201822,114980.0,114970.0,0.9735718]
["bitfinex","BTCUSD",1754358290363,0.22201822,114980.0,114970.0,1.30067234]
["bitfinex","BTCUSD",1754358291305,0.22201822,114980.0,114970.0,1.29967234]
["bitfinex","BTCUSD",1754358291523,0.22201822,114980.0,114970.0,1.29767234]
["bitfinex","BTCUSD",1754358291740,0.22301822,114980.0,114970.0,1.29767234]
["bitfinex","BTCUSD",1754358295206,0.22301822,114980.0,114970.0,0.64347126]
["bitfinex","BTCUSD",1754358295414,0.22301822,114980.0,114970.0,0.9705718]
["bitfinex","BTCUSD",1754358301152,0.22301822,114980.0,114970.0,0.64347126]
["bitfinex","BTCUSD",1754358301403,0.22301822,114980.0,114970.0,1.3105718]
["bitfinex","BTCUSD",1754358301638,0.22301822,114980.0,114970.0,1.90277234]
["bitfinex","BTCUSD",1754358301867,0.22301822,114980.0,114970.0,2.2723219]
["bitfinex","BTCUSD",1754358301868,0.06034064,114980.0,114970.0,2.2723219]
["bitfinex","BTCUSD",1754358302113,0.06034064,114980.0,114970.0,2.0322219]
["bitfinex","BTCUSD",1754358302337,0.06034064,114980.0,114970.0,2.0583379]
["bitfinex","BTCUSD",1754358302561,0.06034064,114980.0,114970.0,2.0333379]
["bitfinex","BTCUSD",1754358302788,0.06034064,114980.0,114970.0,1.70566662]
["bitfinex","BTCUSD",1754358303005,0.06034064,114980.0,114970.0,1.73066662]
["bitfinex","BTCUSD",1754358303208,0.06034064,114980.0,114970.0,1.70566662]
["bitfinex","BTCUSD",1754358303430,0.06034064,114980.0,114970.0,1.37885145]
["bitfinex","BTCUSD",1754358303662,0.06034064,114980.0,114970.0,1.40385145]
["bitfinex","BTCUSD",1754358303899,0.05934064,114980.0,114970.0,1.40385145]
["bitfinex","BTCUSD",1754358304123,0.05934064,114980.0,114970.0,1.73066662]
["bitfinex","BTCUSD",1754358304363,0.06234064,114980.0,114970.0,1.40385145]
["bitfinex","BTCUSD",1754358304836,0.06434064,114980.0,114970.0,1.37885145]
["bitfinex","BTCUSD",1754358305086,0.06434064,114980.0,114970.0,1.66895145]
["bitfinex","BTCUSD",1754358305823,0.06434064,114980.0,114970.0,1.64395145]
["bitfinex","BTCUSD",1754358306040,0.06434064,114980.0,114970.0,1.66895145]
["bitfinex","BTCUSD",1754358306296,0.06434064,114980.0,114970.0,1.64395145]
["bitfinex","BTCUSD",1754358306540,0.06434064,114980.0,114970.0,1.66895145]
["bitfinex","BTCUSD",1754358309227,0.06434064,114980.0,114970.0,1.64395145]
["bitfinex","BTCUSD",1754358309461,0.06434064,114980.0,114970.0,1.66895145]
["bitfinex","BTCUSD",1754358310815,0.06434064,114980.0,114970.0,1.53719145]
["bitfinex","BTCUSD",1754358311029,0.06434064,114980.0,114970.0,1.66887145]
["bitfinex","BTCUSD",1754358316901,0.06434064,114980.0,114970.0,1.64387145]
["bitfinex","BTCUSD",1754358317115,0.06434064,114980.0,114970.0,1.66887145]
["bitfinex","BTCUSD",1754358318259,0.06434064,114980.0,114970.0,1.53719145]
["bitfinex","BTCUSD",1754358318522,0.06434064,114980.0,114970.0,1.60142243]
["bitfinex","BTCUSD",1754358318749,0.06598064,114980.0,114970.0,1.25934243]
["bitfinex","BTCUSD",1754358318981,0.06598064,114980.0,114970.0,1.59934243]
["bitfinex","BTCUSD",1754358319433,0.06598064,114980.0,114970.0,1.57074243]
["bitfinex","BTCUSD",1754358320331,0.06598064,114980.0,114970.0,1.57070243]
["bitfinex","BTCUSD",1754358321265,0.06598064,114980.0,114970.0,1.59737243]
["bitfinex","BTCUSD",1754358321705,0.06598064,114980.0,114970.0,1.24388726]
["bitfinex","BTCUSD",1754358321946,0.06598064,114980.0,114970.0,1.43906243]
["bitfinex","BTCUSD",1754358321947,0.07860064,114980.0,114970.0,1.43906243]
["bitfinex","BTCUSD",1754358322162,0.07963064,114980.0,114970.0,1.24388726]
["bitfinex","BTCUSD",1754358322382,0.07963064,114980.0,114970.0,1.21777126]
["bitfinex","BTCUSD",1754358322605,0.07860064,114980.0,114970.0,1.21777126]
["bitfinex","BTCUSD",1754358322828,0.07860064,114980.0,114970.0,0.95267126]
["bitfinex","BTCUSD",1754358323718,0.07860064,114980.0,114970.0,1.27948643]
["bitfinex","BTCUSD",1754358325021,0.07860064,114980.0,114970.0,0.95267126]
["bitfinex","BTCUSD",1754358325481,0.07963064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358326112,0.07663064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358326321,0.07463064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358326749,0.07660064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358327589,0.07960064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358328688,0.06698064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358330029,0.07891064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358330263,0.07891064,114980.0,114970.0,0.62103126]
["bitfinex","BTCUSD",1754358330485,0.07891064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358332023,0.06698064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358332491,0.06698064,114980.0,114970.0,0.62103126]
["bitfinex","BTCUSD",1754358332719,0.06698064,114980.0,114970.0,0.75271126]
["bitfinex","BTCUSD",1754358333382,0.06698064,114980.0,114970.0,0.77939126]
["bitfinex","BTCUSD",1754358333612,0.06698064,114980.0,114970.0,0.78252126]
["bitfinex","BTCUSD",1754358334920,0.06698064,114980.0,114970.0,0.77939126]
["bitfinex","BTCUSD",1754358335834,0.06698064,114980.0,114970.0,0.64771126]
["bitfinex","BTCUSD",1754358336079,0.06698064,114980.0,114970.0,0.77939126]
["bitfinex","BTCUSD",1754358337653,0.06698064,114980.0,114970.0,0.78252126]
["bitfinex","BTCUSD",1754358338089,0.06534064,114980.0,114970.0,0.78452126]
["bitfinex","BTCUSD",1754358338499,0.06534064,114980.0,114970.0,0.97965643]
["bitfinex","BTCUSD",1754358338748,0.06534064,114980.0,114970.0,1.11217643]
["bitfinex","BTCUSD",1754358339168,0.06534064,114980.0,114970.0,0.97965643]
["bitfinex","BTCUSD",1754358339400,0.06534064,114980.0,114970.0,1.31217643]
["bitfinex","BTCUSD",1754358339851,0.06534064,114980.0,114970.0,1.31213643]
["bitfinex","BTCUSD",1754358340288,0.06534064,114980.0,114970.0,1.17965643]
["bitfinex","BTCUSD",1754358340522,0.06534064,114980.0,114970.0,1.31213643]
["bitfinex","BTCUSD",1754358347540,0.06534064,114980.0,114970.0,1.52097643]
["bitfinex","BTCUSD",1754358348854,0.06534064,114980.0,114970.0,1.54709343]
["bitfinex","BTCUSD",1754358349937,0.06698064,114980.0,114970.0,1.05598826]
["bitfinex","BTCUSD",1754358350172,0.5795391,114980.0,114970.0,0.30707284]
["bitfinex","BTCUSD",1754358350404,0.59375393,114980.0,114970.0,0.10707284]
["bitfinex","BTCUSD",1754358350633,0.59375393,114980.0,114970.0,0.24099284]
["bitfinex","BTCUSD",1754358351111,0.9205691,114980.0,114970.0,0.24099284]
["bitfinex","BTCUSD",1754358351346,0.9175691,114980.0,114970.0,0.24099284]
["bitfinex","BTCUSD",1754358351639,0.9145691,114980.0,114970.0,0.24099284]
["bitfinex","BTCUSD",1754358351874,0.9145691,114980.0,114970.0,0.24899284]
["bitfinex","BTCUSD",1754358352368,0.9145691,114980.0,114970.0,0.11507284]
["bitfinex","BTCUSD",1754358352579,0.9145691,114980.0,114970.0,0.24903284]
["bitfinex","BTCUSD",1754358352785,0.9145691,114980.0,114970.0,0.11507284]
["bitfinex","BTCUSD",1754358353027,0.9145691,114980.0,114970.0,0.24911284]
["bitfinex","BTCUSD",1754358354260,0.5745691,114980.0,114970.0,0.24911284]
["bitfinex","BTCUSD",1754358354902,0.5735391,114980.0,114970.0,0.24911284]
["bitfinex","BTCUSD",1754358355331,0.5745691,114980.0,114970.0,0.11507284]
["bitfinex","BTCUSD",1754358355575,0.5745691,114980.0,114970.0,0.1604]
["bitfinex","BTCUSD",1754358356928,0.9145691,114980.0,114970.0,0.02644]
["bitfinex","BTCUSD",1754358357142,0.9145691,114980.0,114970.0,0.16036]
["bitfinex","BTCUSD",1754358358009,0.9145691,114980.0,114970.0,0.15236]
["bitfinex","BTCUSD",1754358358386,0.9145691,114980.0,114970.0,0.15536]
["bitfinex","BTCUSD",1754358358857,0.9145691,114980.0,114970.0,0.02144]
["bitfinex","BTCUSD",1754358359349,1.00340666,114980.0,114970.0,0.1554]
["bitfinex","BTCUSD",1754358359563,0.9145691,114980.0,114970.0,0.1554]
["bitfinex","BTCUSD",1754358361101,0.9406971,114980.0,114970.0,0.1554]
["bitfinex","BTCUSD",1754358361777,0.9406971,114980.0,114970.0,0.1594]
["bitfinex","BTCUSD",1754358362000,0.9406971,114980.0,114970.0,0.1554]
["bitfinex","BTCUSD",1754358362212,0.9406971,114980.0,114970.0,0.1584]
["bitfinex","BTCUSD",1754358363272,0.9406971,114980.0,114970.0,0.1554]
["bitfinex","BTCUSD",1754358363690,0.9406971,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358366112,0.61388193,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358366347,0.9406971,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358371014,0.9396671,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358374566,0.9278671,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358375199,0.9278671,114980.0,114970.0,0.1832]
["bitfinex","BTCUSD",1754358376865,0.9278671,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358377103,0.9383071,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358377502,0.9393371,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358377938,0.9383071,114980.0,114970.0,0.1574]
["bitfinex","BTCUSD",1754358379490,0.9383071,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358380918,1.04541896,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358381331,1.04438896,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358382134,1.17806896,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358386109,1.18622041,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358387549,1.17578041,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358388312,0.6250124,114980.0,114970.0,0.05434]
["bitfinex","BTCUSD",1754358388538,0.94367612,114980.0,114970.0,0.05434]
["bitfinex","BTCUSD",1754358388748,0.9262271,114980.0,114970.0,0.05434]
["bitfinex","BTCUSD",1754358393380,1.01541466,114980.0,114970.0,0.05434]
["bitfinex","BTCUSD",1754358393875,0.9265771,114980.0,114970.0,0.05434]
["bitfinex","BTCUSD",1754358394099,1.07812368,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358394334,1.0955727,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358394556,1.0856227,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358394771,1.0856227,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358396267,1.07746612,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358397176,0.90040081,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358398477,0.90040081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358399030,0.90040081,114980.0,114970.0,0.05213]
["bitfinex","BTCUSD",1754358399242,0.57358564,114980.0,114970.0,0.05213]
["bitfinex","BTCUSD",1754358399449,0.90040081,114980.0,114970.0,0.05213]
["bitfinex","BTCUSD",1754358400486,0.90040081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358400700,0.91035081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358401114,0.90040081,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358401562,0.90040081,114980.0,114970.0,0.05213]
["bitfinex","BTCUSD",1754358402197,0.90040081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358403263,0.90040081,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358405068,0.57487564,114980.0,114970.0,0.05422]
["bitfinex","BTCUSD",1754358405495,0.90169081,114980.0,114970.0,0.05422]
["bitfinex","BTCUSD",1754358409095,0.90169081,114980.0,114970.0,0.05213]
["bitfinex","BTCUSD",1754358409297,0.90169081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358409844,0.90169081,114980.0,114970.0,0.04903]
["bitfinex","BTCUSD",1754358410524,0.90169081,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358411386,1.40549528,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358411615,1.41365248,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358411807,1.85605248,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358411981,1.52923731,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358413022,1.85605248,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358413795,1.52923731,114980.0,114970.0,0.02344]
["bitfinex","BTCUSD",1754358413994,1.52923731,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358414572,1.52923731,114980.0,114970.0,0.01944]
["bitfinex","BTCUSD",1754358414783,1.52923731,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358415203,1.52820731,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358415417,1.51825731,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358416091,1.51825368,114980.0,114970.0,0.04603]
["bitfinex","BTCUSD",1754358416560,1.51825368,114980.0,114970.0,0.04913]
["bitfinex","BTCUSD",1754358416790,1.51825368,114980.0,114970.0,0.05122]
["bitfinex","BTCUSD",1754358417011,1.51825368,114980.0,114970.0,0.04913]
["bitfinex","BTCUSD",1754358417251,1.51825368,114980.0,114970.0,0.04603]
["bitfinex","BTCUSD",1754358417711,1.52820368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358418595,1.51825368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358420636,1.38481368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358420852,1.51829368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358421099,1.51829368,114980.0,114970.0,0.04603]
["bitfinex","BTCUSD",1754358422912,1.51829368,114980.0,114970.0,0.04901]
["bitfinex","BTCUSD",1754358423141,1.51829368,114980.0,114970.0,0.04603]
["bitfinex","BTCUSD",1754358423369,1.51829368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358423609,1.52886368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358425614,1.51829368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358425830,1.51829368,114980.0,114970.0,0.04521]
["bitfinex","BTCUSD",1754358426047,1.51829368,114980.0,114970.0,0.04819]
["bitfinex","BTCUSD",1754358426855,1.51829368,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358427120,1.52886169,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358429086,1.85670686,114980.0,114970.0,0.02044]
["bitfinex","BTCUSD",1754358429319,0.53140744,114970.0,114960.0,0.02477]
["bitfinex","BTCUSD",1754358429486,1.40899534,114970.0,114960.0,0.02477]
["bitfinex","BTCUSD",1754358429687,1.41714562,114970.0,114960.0,0.02477]
["bitfinex","BTCUSD",1754358429905,0.19142257,114960.0,114950.0,0.02775]
["bitfinex","BTCUSD",1754358430105,1.06880575,114960.0,114950.0,0.02481751]
["bitfinex","BTCUSD",1754358430571,1.09494175,114960.0,114950.0,0.02481751]
["bitfinex","BTCUSD",1754358430779,1.18377931,114960.0,114950.0,0.02481751]
["bitfinex","BTCUSD",1754358431214,1.53434931,114960.0,114950.0,4.751e-05]
["bitfinex","BTCUSD",1754358431404,1.56023707,114960.0,114950.0,4.751e-05]
["bitfinex","BTCUSD",1754358432070,1.56023707,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358432287,1.54966707,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358432946,1.54966707,114960.0,114950.0,0.02681751]
["bitfinex","BTCUSD",1754358433488,1.52377931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358434536,1.52377931,114960.0,114950.0,0.00304751]
["bitfinex","BTCUSD",1754358435190,1.52377931,114960.0,114950.0,4.751e-05]
["bitfinex","BTCUSD",1754358435398,1.52377931,114960.0,114950.0,0.00104751]
["bitfinex","BTCUSD",1754358435648,1.52377931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358438238,1.52377931,114960.0,114950.0,0.02681751]
["bitfinex","BTCUSD",1754358438896,1.52377931,114960.0,114950.0,0.02894751]
["bitfinex","BTCUSD",1754358439101,1.52197931,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358439557,1.43314175,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358441115,1.29982175,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358441316,1.43310175,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358449354,1.43058175,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358449987,1.43222175,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358450449,1.52105931,114960.0,114950.0,0.03192751]
["bitfinex","BTCUSD",1754358452038,1.52105931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358452453,1.53090931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358452761,1.53193931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358453196,1.53090931,114960.0,114950.0,0.00204751]
["bitfinex","BTCUSD",1754358453420,0.53143771,114950.0,114940.0,0.02836]
["bitfinex","BTCUSD",1754358453629,1.0302737,114950.0,114940.0,0.02542]
["bitfinex","BTCUSD",1754358453849,0.17400382,114940.0,114930.0,0.02836]
["bitfinex","BTCUSD",1754358454027,0.63381899,114940.0,114930.0,0.03042]
["bitfinex","BTCUSD",1754358454708,0.65995699,114940.0,114930.0,0.03042]
["bitfinex","BTCUSD",1754358454880,0.73733345,114940.0,114930.0,0.03042]
["bitfinex","BTCUSD",1754358455310,0.73733345,114940.0,114930.0,0.03442]
["bitfinex","BTCUSD",1754358455534,0.75642247,114940.0,114930.0,0.03442]
["bitfinex","BTCUSD",1754358455752,0.78231023,114940.0,114930.0,0.03442]
["bitfinex","BTCUSD",1754358455981,0.75642247,114940.0,114930.0,0.03442]
["bitfinex","BTCUSD",1754358456826,0.75642247,114940.0,114930.0,0.03642]
["bitfinex","BTCUSD",1754358457454,0.75642247,114940.0,114930.0,0.03242]
["bitfinex","BTCUSD",1754358457658,0.76502919,114940.0,114930.0,0.03242]
["bitfinex","BTCUSD",1754358457902,0.76502919,114940.0,114930.0,0.03342]
["bitfinex","BTCUSD",1754358458239,0.76502919,114940.0,114930.0,0.03142]
["bitfinex","BTCUSD",1754358458661,0.76502919,114940.0,114930.0,0.03242]
["bitfinex","BTCUSD",1754358460117,1.20636496,114940.0,114930.0,0.02742]
["bitfinex","BTCUSD",1754358460530,0.87954979,114940.0,114930.0,0.02742]
["bitfinex","BTCUSD",1754358460738,1.20636496,114940.0,114930.0,0.02742]
["bitfinex","BTCUSD",1754358461331,1.20636496,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754358461515,1.20636496,114940.0,114920.0,0.02836]
["bitfinex","BTCUSD",1754358461516,0.53146798,114930.0,114920.0,0.02836]
["bitfinex","BTCUSD",1754358461716,1.40685588,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1754358462529,1.43299688,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1754358462884,1.43463688,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1754358463449,1.43463688,114930.0,114920.0,0.02836]
["bitfinex","BTCUSD",1754358463886,1.43463688,114930.0,114920.0,0.03036]
["bitfinex","BTCUSD",1754358464451,1.43463688,114930.0,114920.0,0.03136]
["bitfinex","BTCUSD",1754358465682,1.43299688,114930.0,114920.0,0.03342]
["bitfinex","BTCUSD",1754358467313,1.43463688,114930.0,114920.0,0.03342]
["bitfinex","BTCUSD",1754358468442,1.43463688,114930.0,114920.0,0.03136]
["bitfinex","BTCUSD",1754358468606,1.43463688,114930.0,114920.0,0.02842]
["bitfinex","BTCUSD",1754358469641,1.43463688,114930.0,114920.0,0.03136]
["bitfinex","BTCUSD",1754358471529,1.43463688,114930.0,114920.0,0.03342]
["bitfinex","BTCUSD",1754358472796,1.43463688,114930.0,114920.0,0.03136]
["bitfinex","BTCUSD",1754358473636,1.43463688,114930.0,114920.0,0.03342]
["bitfinex","BTCUSD",1754358474298,1.52326972,114930.0,114920.0,0.02842]
["bitfinex","BTCUSD",1754358474528,1.54915748,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754358474888,1.55900748,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754358475870,1.54915748,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754358476260,0.53148313,114920.0,114910.0,0.02836]
["bitfinex","BTCUSD",1754358476499,0.9910983,114920.0,114910.0,0.03042]
["bitfinex","BTCUSD",1754358476933,1.0172423,114920.0,114910.0,0.03042]
["bitfinex","BTCUSD",1754358477488,1.0172423,114920.0,114910.0,0.0304675]
["bitfinex","BTCUSD",1754358477903,1.0172423,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358484683,1.0172023,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358487808,1.0188423,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358489104,1.0172023,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358489948,1.0188423,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358498931,1.34714487,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358500297,1.34550487,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358503183,1.34585487,114920.0,114910.0,0.0334675]
["bitfinex","BTCUSD",1754358505190,1.34585487,114920.0,114910.0,0.0314075]
["bitfinex","BTCUSD",1754358507957,1.7622513,114920.0,114910.0,0.0284675]
["bitfinex","BTCUSD",1754358508182,1.86088414,114920.0,114910.0,0.0030475]
["bitfinex","BTCUSD",1754358510249,1.85985414,114920.0,114910.0,0.0030475]
["bitfinex","BTCUSD",1754358510875,1.2048004,114920.0,114910.0,0.0030475]
["bitfinex","BTCUSD",1754358511080,1.2048004,114920.0,114910.0,0.0284375]
["bitfinex","BTCUSD",1754358511081,1.1958304,114920.0,114910.0,0.0284375]
["bitfinex","BTCUSD",1754358512194,1.6463204,114920.0,114910.0,0.0030475]
["bitfinex","BTCUSD",1754358512840,1.6473504,114920.0,114910.0,0.0030475]
["bitfinex","BTCUSD",1754358514081,1.6473504,114920.0,114910.0,0.0010475]
["bitfinex","BTCUSD",1754358514509,1.6473504,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358514925,1.6463204,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358515355,1.6438404,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358521140,1.6357504,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358523252,1.6357504,114920.0,114910.0,0.0229875]
["bitfinex","BTCUSD",1754358526007,1.6353604,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358526893,1.54652284,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358528779,1.54815284,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358529690,1.54652284,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358532296,1.37496873,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358532506,1.54900284,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358532718,2.20416887,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358533776,2.20580887,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358535051,2.07308887,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358535281,2.20568887,114920.0,114910.0,0.0279775]
["bitfinex","BTCUSD",1754358541423,2.29452643,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358541646,2.30249643,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358541928,2.30352643,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358542134,3.31686529,114920.0,114910.0,4.75e-05]
["bitfinex","BTCUSD",1754358542342,0.19149827,114910.0,114900.0,0.02294]
["bitfinex","BTCUSD",1754358542552,0.5140644,114900.0,114890.0,0.02788]
["bitfinex","BTCUSD",1754358542768,1.6293333,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358542982,1.327883,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358543197,1.6571193,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358543572,1.329523,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358543872,1.327883,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358544109,1.327883,114900.0,114890.0,0.03248596]
["bitfinex","BTCUSD",1754358545433,1.327883,114900.0,114890.0,0.03348596]
["bitfinex","BTCUSD",1754358546218,0.987883,114900.0,114890.0,0.03348596]
["bitfinex","BTCUSD",1754358550269,0.989523,114900.0,114890.0,0.03135596]
["bitfinex","BTCUSD",1754358550481,0.989523,114900.0,114890.0,0.02820596]
["bitfinex","BTCUSD",1754358550699,1.48773708,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358550909,1.83641708,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358551140,1.82773708,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358551344,1.83641708,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358551557,1.86333484,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358553019,6.62713884,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358553248,5.64434994,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358553475,7.60992774,114900.0,114890.0,0.00147596]
["bitfinex","BTCUSD",1754358553698,6.62713884,114900.0,114890.0,0.00147596]
["bitfinex","BTCUSD",1754358554363,5.64434994,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358554663,6.62713884,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358555129,6.64947749,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358555337,6.65047749,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358555546,6.63420127,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358555751,6.65044119,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358556405,6.59354108,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358556614,7.03666108,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358556829,7.03666108,114900.0,114890.0,0.02520596]
["bitfinex","BTCUSD",1754358557219,5.85449626,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358557469,1.87912486,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358557891,2.20672116,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358558107,1.87912486,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358558327,1.96796242,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358558743,1.9681547,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358559914,1.00205942,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358560128,1.46295186,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358560640,1.7906443,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358560985,1.13525942,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358561213,1.46295186,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358562478,1.7906443,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358566503,1.87948186,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358567628,1.7906443,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358567869,1.6574443,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358568086,0.9846104,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358568302,1.00314284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358568744,0.3354504,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358568979,1.00314284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358569223,1.00214284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358570531,1.00114284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358571189,0.6734504,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358571395,1.00114284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358571816,0.6734504,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358572029,1.00114284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358573318,0.6734504,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358573544,1.00114284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358575388,0.6734504,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358575592,0.6734104,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358575823,1.00110284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358577129,0.6734104,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358577392,1.00110284,114900.0,114890.0,0.03048596]
["bitfinex","BTCUSD",1754358578188,0.17404925,114910.0,114890.0,0.20456551]
["bitfinex","BTCUSD",1754358578189,0.50174169,114910.0,114890.0,0.20456551]
["bitfinex","BTCUSD",1754358578397,0.50174169,114910.0,114890.0,0.26531835]
["bitfinex","BTCUSD",1754358578398,0.3072244,114900.0,114890.0,0.26531835]
["bitfinex","BTCUSD",1754358578606,0.66104469,114910.0,114890.0,0.26531835]
["bitfinex","BTCUSD",1754358579024,1.00104469,114910.0,114900.0,0.02811]
["bitfinex","BTCUSD",1754358579253,1.00104469,114910.0,114900.0,0.0301]
["bitfinex","BTCUSD",1754358579710,0.86788469,114910.0,114900.0,0.0301]
["bitfinex","BTCUSD",1754358580011,1.00104469,114910.0,114900.0,0.0301]
["bitfinex","BTCUSD",1754358580436,1.00204469,114910.0,114900.0,0.0301]
["bitfinex","BTCUSD",1754358580680,0.17504925,114910.0,114900.0,0.2041644]
["bitfinex","BTCUSD",1754358580901,0.30716925,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358581153,0.17404925,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358581392,0.17260925,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358581632,0.17360925,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358582099,0.001,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358582333,0.002,114910.0,114900.0,0.29279724]
["bitfinex","BTCUSD",1754358583275,0.002,114910.0,114900.0,0.95360968]
["bitfinex","BTCUSD",1754358583992,0.001,114910.0,114900.0,0.95360968]
["bitfinex","BTCUSD",1754358584196,0.001,114910.0,114900.0,0.62691724]
["bitfinex","BTCUSD",1754358584608,0.18273581,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754358584845,0.18273581,114920.0,114910.0,0.09062284]
["bitfinex","BTCUSD",1754358585119,0.18273581,114920.0,114910.0,0.11873284]
["bitfinex","BTCUSD",1754358585342,0.51042825,114920.0,114910.0,0.11873284]
["bitfinex","BTCUSD",1754358585786,0.18273581,114920.0,114910.0,0.11873284]
["bitfinex","BTCUSD",1754358586009,0.51042825,114920.0,114910.0,0.12073284]
["bitfinex","BTCUSD",1754358586701,0.51042825,114920.0,114910.0,0.12173284]
["bitfinex","BTCUSD",1754358587625,0.51042825,114920.0,114910.0,0.29578209]
["bitfinex","BTCUSD",1754358587839,0.51042825,114920.0,114910.0,0.12173284]
["bitfinex","BTCUSD",1754358590185,0.65402825,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754358590633,0.65505825,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754358592973,0.68119925,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754358593204,0.67128925,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754358594220,0.67128925,114920.0,114910.0,0.02801]
["bitfinex","BTCUSD",1754358595624,0.68119925,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754358596488,0.68119925,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754358597100,0.1740644,114900.0,114890.0,0.16166596]
["bitfinex","BTCUSD",1754358597317,0.50175684,114900.0,114890.0,0.2272788]
["bitfinex","BTCUSD",1754358597961,0.51032673,114900.0,114890.0,0.2522888]
["bitfinex","BTCUSD",1754358598592,0.51032673,114900.0,114890.0,0.2552888]
["bitfinex","BTCUSD",1754358598774,0.51032673,114900.0,114890.0,0.2572888]
["bitfinex","BTCUSD",1754358599237,0.18263429,114900.0,114890.0,0.2572888]
["bitfinex","BTCUSD",1754358599453,0.51032673,114900.0,114890.0,0.2572888]
["bitfinex","BTCUSD",1754358600635,0.51067673,114900.0,114890.0,0.2572888]
["bitfinex","BTCUSD",1754358600817,0.51067673,114900.0,114890.0,0.2521988]
["bitfinex","BTCUSD",1754358601405,0.51067673,114900.0,114890.0,0.2552988]
["bitfinex","BTCUSD",1754358602382,0.51067673,114900.0,114890.0,0.2574488]
["bitfinex","BTCUSD",1754358604879,0.51032673,114900.0,114890.0,0.2574488]
["bitfinex","BTCUSD",1754358605517,0.18263429,114900.0,114890.0,0.2574488]
["bitfinex","BTCUSD",1754358605732,0.51032673,114900.0,114890.0,0.2574488]
["bitfinex","BTCUSD",1754358605946,0.18263429,114900.0,114890.0,0.2574488]
["bitfinex","BTCUSD",1754358606595,0.18263429,114900.0,114890.0,0.43152835]
["bitfinex","BTCUSD",1754358606802,0.1740644,114900.0,114890.0,0.43152835]
["bitfinex","BTCUSD",1754358607892,0.1740644,114900.0,114890.0,0.1243688]
["bitfinex","BTCUSD",1754358608111,0.50338684,114900.0,114890.0,0.2573688]
["bitfinex","BTCUSD",1754358608570,0.50338684,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358609002,0.50338684,114900.0,114890.0,0.16276596]
["bitfinex","BTCUSD",1754358609423,0.51205905,114900.0,114890.0,0.16276596]
["bitfinex","BTCUSD",1754358609643,0.83975149,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358609854,0.84815149,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358610561,0.83975149,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358611894,0.53820505,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358612096,0.54660505,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358612527,0.53820505,114900.0,114890.0,0.13847596]
["bitfinex","BTCUSD",1754358612961,1.34721749,114900.0,114890.0,0.00547596]
["bitfinex","BTCUSD",1754358613224,1.45453407,114900.0,114890.0,0.00547596]
["bitfinex","BTCUSD",1754358613939,1.45453407,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358614174,1.45453407,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358614408,1.45453407,114900.0,114890.0,0.00147596]
["bitfinex","BTCUSD",1754358614616,1.45453407,114900.0,114890.0,0.00347596]
["bitfinex","BTCUSD",1754358616506,1.45453407,114900.0,114890.0,0.00147596]
["bitfinex","BTCUSD",1754358616741,1.45453407,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358617819,1.54316691,114900.0,114890.0,0.00047596]
["bitfinex","BTCUSD",1754358618540,1.54316691,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358618793,2.33914711,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358619078,6.77525867,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358620067,7.10295111,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358620301,7.10395111,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358620524,7.10495111,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358620920,6.77725867,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358621767,6.75137091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358623674,6.74194091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358624216,6.75034091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358624491,6.74194091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358624829,6.75137091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358626829,6.75034091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358627059,6.74194091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358628120,6.75137091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358629602,6.75034091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358631439,6.76654115,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358631656,6.75034091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358631882,6.74194091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358632101,6.74194091,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358632312,6.75814393,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358632759,6.60739091,114900.0,114890.0,0.02567001]
["bitfinex","BTCUSD",1754358632986,6.51855335,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358633203,6.31135335,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358633861,6.65135335,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358634422,1.23216447,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358634639,1.55985691,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358634855,1.64869447,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358635491,1.97638691,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358637333,1.79891651,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358639325,1.66611651,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358639526,1.79891651,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358642039,1.80055651,114900.0,114890.0,0.02888001]
["bitfinex","BTCUSD",1754358642241,1.80055651,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358642242,1.8066484,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358642453,1.82289343,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358642653,1.80055651,114900.0,114890.0,0.02371001]
["bitfinex","BTCUSD",1754358644279,1.80055651,114900.0,114890.0,0.02692001]
["bitfinex","BTCUSD",1754358645211,1.97802691,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358645395,2.00791998,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358646034,2.03380774,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358646484,2.37065492,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358646855,2.04296248,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358648128,6.80676648,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358648536,6.80676364,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358648749,7.10856859,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358649404,7.10776859,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358651215,7.15237232,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358653491,6.75997232,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358654368,6.75897232,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358654577,6.76197232,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358655004,6.74771754,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754358655211,0.53155888,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1754358655417,1.49765416,114870.0,114860.0,0.00525277]
["bitfinex","BTCUSD",1754358655809,1.52381016,114870.0,114860.0,0.00525277]
["bitfinex","BTCUSD",1754358656496,1.52381016,114870.0,114860.0,0.00625277]
["bitfinex","BTCUSD",1754358656720,1.52381016,114870.0,114860.0,0.00725277]
["bitfinex","BTCUSD",1754358657163,1.52381016,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358657835,0.86842528,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358658056,6.28761416,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358658275,5.63222928,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358658491,6.28761416,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358659901,1.52381016,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358660113,1.39057016,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358660322,1.52441016,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358661015,0.86902528,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358661220,1.52441016,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358663541,1.01928732,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358664187,1.34697976,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358670191,0.69159488,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358670409,1.34697976,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358672028,1.21309976,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358672229,1.34685976,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358675867,1.35574849,114870.0,114860.0,0.03096277]
["bitfinex","BTCUSD",1754358677736,1.38138849,114870.0,114860.0,0.00529277]
["bitfinex","BTCUSD",1754358677980,1.38138849,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358679379,1.02393947,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358681452,1.36393947,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358684100,1.36393947,114870.0,114860.0,0.02827277]
["bitfinex","BTCUSD",1754358685454,1.36393947,114870.0,114860.0,0.00513277]
["bitfinex","BTCUSD",1754358686332,1.36393947,114870.0,114860.0,0.02827277]
["bitfinex","BTCUSD",1754358688967,0.68287459,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358689184,1.33825947,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358690038,1.19565074,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358690245,1.0017583,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358690665,1.32945074,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358691105,0.54026586,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358691329,0.17410986,114870.0,114860.0,0.03026277]
["bitfinex","BTCUSD",1754358691550,0.30834986,114870.0,114860.0,0.20438779]
["bitfinex","BTCUSD",1754358691984,0.30834986,114870.0,114860.0,0.29302063]
["bitfinex","BTCUSD",1754358691985,0.17410986,114870.0,114860.0,0.29302063]
["bitfinex","BTCUSD",1754358698262,0.17410986,114870.0,114860.0,0.31919972]
["bitfinex","BTCUSD",1754358698887,0.5018023,114870.0,114860.0,0.31919972]
["bitfinex","BTCUSD",1754358700643,0.17410986,114870.0,114860.0,0.31919972]
["bitfinex","BTCUSD",1754358704586,0.50178714,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754358704810,0.1740947,114880.0,114870.0,0.33754986]
["bitfinex","BTCUSD",1754358705027,0.1740947,114880.0,114870.0,0.16344]
["bitfinex","BTCUSD",1754358705674,0.50178714,114880.0,114870.0,0.16344]
["bitfinex","BTCUSD",1754358706068,0.52832714,114880.0,114870.0,0.16344]
["bitfinex","BTCUSD",1754358706207,0.17410986,114870.0,114860.0,0.1422247]
["bitfinex","BTCUSD",1754358706425,0.5018023,114870.0,114860.0,0.1441747]
["bitfinex","BTCUSD",1754358706663,0.5018023,114870.0,114860.0,0.2783347]
["bitfinex","BTCUSD",1754358706664,0.5283423,114870.0,114860.0,0.2783347]
["bitfinex","BTCUSD",1754358707128,0.5034423,114870.0,114860.0,0.2783347]
["bitfinex","BTCUSD",1754358707302,0.5034423,114870.0,114860.0,0.2793347]
["bitfinex","BTCUSD",1754358707570,0.5034423,114870.0,114860.0,0.2803347]
["bitfinex","BTCUSD",1754358710435,0.5034423,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358711482,0.30267402,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358711682,0.47678388,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358711883,0.5018023,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358714406,0.5021523,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358714955,0.17445986,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358715176,0.5021523,114870.0,114860.0,0.25415561]
["bitfinex","BTCUSD",1754358715389,0.5270523,114870.0,114860.0,0.13624277]
["bitfinex","BTCUSD",1754358715593,0.85474474,114870.0,114860.0,0.13608277]
["bitfinex","BTCUSD",1754358715974,0.5270523,114870.0,114860.0,0.13608277]
["bitfinex","BTCUSD",1754358717033,1.40153654,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358717253,1.40255654,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358717464,1.42871054,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358717706,1.35587874,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358723592,1.4619606,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358724028,6.2257646,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358727587,1.4619606,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358727801,1.4609406,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358729635,1.54977816,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358739123,1.55080816,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358739583,1.54977816,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358740166,6.31461216,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358742071,6.31358216,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358746294,6.31967591,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358749400,6.33592701,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358749833,6.31967591,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358750042,6.31967612,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358751507,6.31358216,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358752588,6.31967652,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358754461,6.33592975,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358755061,6.33592892,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358756828,6.66432234,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358757188,6.65822798,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358757404,6.33639525,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358757914,6.32014378,114870.0,114860.0,0.00208277]
["bitfinex","BTCUSD",1754358758090,6.32014378,114870.0,114860.0,0.00518277]
["bitfinex","BTCUSD",1754358759108,6.32014378,114870.0,114860.0,0.02979277]
["bitfinex","BTCUSD",1754358761187,6.29524378,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358763515,6.2952442,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358764212,1.5314402,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358764520,1.5310902,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358765640,1.5327302,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358766314,1.52663548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358766745,1.53273094,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358766961,1.52663548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358767368,1.53273136,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358767556,1.52663548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358767742,1.52579548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358768713,1.53189102,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358768928,1.55490102,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358770223,0.89904882,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358770426,1.55490102,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358770869,1.53189102,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358771080,1.52579548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358780556,1.54880548,114870.0,114860.0,0.03181277]
["bitfinex","BTCUSD",1754358781321,0.89295328,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358781540,1.54880548,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358782264,1.52579548,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358783285,1.30219792,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358783508,1.43535792,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358783783,1.10743182,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358784276,1.43535792,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358784445,1.10743182,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358784831,1.19626938,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358785415,1.06310938,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358785621,1.17878036,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358786338,1.50670646,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358787059,1.50489305,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358787481,1.49959727,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358788385,1.08279361,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358790344,0.99416077,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358791646,0.81566309,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358791979,0.98977295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358792466,0.52876685,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358792675,0.66180685,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358792881,0.98973295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358793683,0.66180685,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358794434,0.98973295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358797130,0.66180685,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358797337,0.98973295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358807659,0.66180685,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358807876,0.98973295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358812190,0.85669295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358812408,0.98969295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358816205,0.99167295,114870.0,114860.0,0.02929277]
["bitfinex","BTCUSD",1754358816412,1.01432295,114870.0,114860.0,0.02727277]
["bitfinex","BTCUSD",1754358817113,0.17412502,114860.0,114850.0,0.02667]
["bitfinex","BTCUSD",1754358817315,0.98760722,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358818297,0.98760722,114860.0,114850.0,0.00134267]
["bitfinex","BTCUSD",1754358818698,0.98760722,114860.0,114850.0,0.02981267]
["bitfinex","BTCUSD",1754358819048,0.96495722,114860.0,114850.0,0.02981267]
["bitfinex","BTCUSD",1754358819255,0.63505112,114860.0,114850.0,0.03197267]
["bitfinex","BTCUSD",1754358819473,0.30712502,114860.0,114850.0,0.03197267]
["bitfinex","BTCUSD",1754358819674,0.63505112,114860.0,114850.0,0.03197267]
["bitfinex","BTCUSD",1754358820207,0.65968112,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358820413,0.98760722,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358820664,0.35791102,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358820843,0.68583712,114860.0,114850.0,0.02675267]
["bitfinex","BTCUSD",1754358821055,0.35791102,114860.0,114850.0,0.02675267]
["bitfinex","BTCUSD",1754358821258,0.66318712,114860.0,114850.0,0.03197267]
["bitfinex","BTCUSD",1754358826096,1.01376322,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358826504,0.35791102,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358826709,1.01376322,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358828721,0.35791102,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358828921,1.01376322,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358835494,0.35791102,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358835793,1.01376322,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358838026,0.35791102,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358838219,1.01376322,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358838652,1.43198688,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358838870,1.10406078,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358839098,0.44820858,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358839306,1.10406078,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358840266,1.43198688,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358840505,5.98602054,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358840735,6.64187274,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358840954,5.65809444,114860.0,114850.0,0.00334267]
["bitfinex","BTCUSD",1754358841163,6.31394664,114860.0,114850.0,0.00234267]
["bitfinex","BTCUSD",1754358841372,6.31394664,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358841592,6.31494664,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358841814,5.66009444,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358842056,6.31594664,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358842254,6.64387274,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358842920,6.31594664,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358844056,5.66009444,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358844500,6.64387274,114860.0,114850.0,0.00034267]
["bitfinex","BTCUSD",1754358844732,0.17414018,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754358844966,0.17414018,114850.0,114840.0,0.00024747]
["bitfinex","BTCUSD",1754358844967,6.6167019,114850.0,114840.0,0.00024747]
["bitfinex","BTCUSD",1754358845185,1.5249718,114850.0,114840.0,0.00024747]
["bitfinex","BTCUSD",1754358845391,0.51415534,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358845603,0.73948818,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358845817,1.50683794,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358846239,1.41800038,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358846458,1.41800038,114840.0,114830.0,0.04183764]
["bitfinex","BTCUSD",1754358847752,0.76214818,114840.0,114830.0,0.04183764]
["bitfinex","BTCUSD",1754358847892,1.41800038,114840.0,114830.0,0.04483764]
["bitfinex","BTCUSD",1754358848316,1.44416338,114840.0,114830.0,0.04483764]
["bitfinex","BTCUSD",1754358848521,1.53300094,114840.0,114830.0,0.04483764]
["bitfinex","BTCUSD",1754358848875,1.54166966,114840.0,114830.0,0.04483764]
["bitfinex","BTCUSD",1754358849324,1.54166966,114840.0,114830.0,0.02200764]
["bitfinex","BTCUSD",1754358849547,1.54166966,114840.0,114830.0,0.01905764]
["bitfinex","BTCUSD",1754358853504,1.54312966,114840.0,114830.0,0.01905764]
["bitfinex","BTCUSD",1754358853934,1.88850478,114840.0,114830.0,0.01905764]
["bitfinex","BTCUSD",1754358854782,1.88850478,114840.0,114830.0,0.01705764]
["bitfinex","BTCUSD",1754358854995,1.88850478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358855951,1.56057868,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358856155,1.88950478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358856780,1.89150478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358856925,1.89050478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358857141,1.89250478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358857925,0.90872648,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358858132,1.89250478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358859289,1.89104478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358863087,1.89250478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358865130,1.89104478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358867107,1.89250478,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358867772,6.66238701,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358869680,6.66092701,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358870318,6.65484878,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358870529,6.63202878,114840.0,114830.0,0.04183764]
["bitfinex","BTCUSD",1754358870752,6.30208268,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358871174,6.63000878,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358871390,6.65266878,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358871812,6.65465878,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358874185,6.66074189,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358876503,6.46060797,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358876716,6.63476331,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358877805,0.77357345,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358878005,1.42334254,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358880471,1.28894254,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358880703,1.40585352,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358880900,1.07788742,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358881127,1.40581352,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358881354,1.4549563,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358883149,1.40581352,114840.0,114830.0,0.04385764]
["bitfinex","BTCUSD",1754358884889,1.75934962,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358885324,1.7654401,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358886004,1.75934962,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358886241,1.76544041,114840.0,114830.0,0.01605764]
["bitfinex","BTCUSD",1754358886484,1.40581352,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358886948,1.40604548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358888198,0.74996132,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358888429,1.40604548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358888663,1.46701155,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358888896,1.46503155,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358891030,1.46495155,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358891463,1.40596548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358893740,1.0779234,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358895524,0.74988132,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358895735,1.0779234,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358896399,0.74988132,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358896632,1.0779234,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358898477,1.40596548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358899756,1.40794548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358900201,1.43157548,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358901883,1.52037304,114840.0,114830.0,0.04444764]
["bitfinex","BTCUSD",1754358902295,1.52037304,114840.0,114830.0,0.04240764]
["bitfinex","BTCUSD",1754358902555,0.77545132,114840.0,114830.0,0.04240764]
["bitfinex","BTCUSD",1754358902764,1.43153548,114840.0,114830.0,0.04240764]
["bitfinex","BTCUSD",1754358904336,1.43153548,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358904607,1.40790548,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358906716,1.4078525,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358907188,0.75182132,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358907428,1.4058725,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358907691,0.74984132,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358907930,0.54100265,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358908165,0.67512265,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358908398,1.01512265,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358908624,0.67512265,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358908857,1.01512265,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358909565,0.55298706,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358909803,0.98895965,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358910777,0.98889129,114840.0,114830.0,0.04442764]
["bitfinex","BTCUSD",1754358913376,0.98889129,114840.0,114830.0,0.04354764]
["bitfinex","BTCUSD",1754358915181,0.66094406,114840.0,114830.0,0.04354764]
["bitfinex","BTCUSD",1754358915441,0.98889129,114840.0,114830.0,0.04354764]
["bitfinex","BTCUSD",1754358915677,0.66094406,114840.0,114830.0,0.21771815]
["bitfinex","BTCUSD",1754358915917,0.66094406,114840.0,114830.0,0.04354764]
["bitfinex","BTCUSD",1754358916908,0.98889129,114840.0,114830.0,0.04354764]
["bitfinex","BTCUSD",1754358917371,1.01209129,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358917593,0.68561406,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358917809,0.68561406,114840.0,114830.0,0.04275764]
["bitfinex","BTCUSD",1754358917810,1.01356129,114840.0,114830.0,0.04275764]
["bitfinex","BTCUSD",1754358918021,0.99036129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358918234,1.34150852,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358919111,1.36766852,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358920036,1.03972129,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358923600,1.03972129,114840.0,114830.0,0.04275764]
["bitfinex","BTCUSD",1754358929564,1.03972129,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358930227,0.71177406,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358930440,1.03972129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358930550,1.01652129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358931286,1.01505129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358932501,0.98889129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358933406,1.01505129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358933609,0.98889129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358933816,1.01505129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358934066,0.98889129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358935630,0.98942129,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358935943,1.01558029,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358938335,0.68763306,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358938588,1.01558029,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358938793,1.3435948,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358939565,1.3682148,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358939797,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358940018,1.3682158,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358940436,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358940692,1.3682158,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358941078,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358941290,1.3682158,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358941498,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358942651,0.68609406,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358942882,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358943926,1.3682158,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358944137,0.71225406,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358944341,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358944548,0.68609406,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358944941,1.3420558,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358947773,1.3174358,114840.0,114830.0,0.04477764]
["bitfinex","BTCUSD",1754358948860,1.3420558,114840.0,114830.0,0.01817764]
["bitfinex","BTCUSD",1754358949161,1.81861266,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358951978,1.76012951,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358952286,1.43214864,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358953704,1.43068864,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358953905,1.45685164,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358956772,1.44418292,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358958588,1.45270883,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358959590,1.42808883,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358960575,1.01018512,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358960985,1.33816599,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358964732,1.01017259,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358965573,0.68220425,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358965787,1.01017259,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358970863,0.68220425,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358971140,0.87681259,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358971342,0.65604125,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358972129,0.98400959,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358973945,0.65604125,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358974342,0.98400959,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358976313,0.98598959,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358976509,1.01097959,114840.0,114830.0,0.04424764]
["bitfinex","BTCUSD",1754358976712,1.33894793,114840.0,114830.0,0.01517764]
["bitfinex","BTCUSD",1754358978750,1.33894793,114840.0,114830.0,0.04310764]
["bitfinex","BTCUSD",1754358979833,1.33894793,114840.0,114830.0,0.04074764]
["bitfinex","BTCUSD",1754358980249,0.68301125,114840.0,114830.0,0.04074764]
["bitfinex","BTCUSD",1754358980450,1.01097959,114840.0,114830.0,0.04074764]
["bitfinex","BTCUSD",1754358980661,0.98598959,114840.0,114830.0,0.04278764]
["bitfinex","BTCUSD",1754358981071,1.01097959,114840.0,114830.0,0.04278764]
["bitfinex","BTCUSD",1754358981500,1.33894793,114840.0,114830.0,0.04074764]
["bitfinex","BTCUSD",1754358981705,1.33894793,114840.0,114830.0,0.01281764]
["bitfinex","BTCUSD",1754358982643,1.31395793,114840.0,114830.0,0.01281764]
["bitfinex","BTCUSD",1754358982843,1.34011793,114840.0,114830.0,0.04278764]
["bitfinex","BTCUSD",1754358983214,1.31395793,114840.0,114830.0,0.04278764]
["bitfinex","BTCUSD",1754358983421,1.34011793,114840.0,114830.0,0.04278764]
["bitfinex","BTCUSD",1754358984051,1.36510793,114840.0,114830.0,0.01281764]
["bitfinex","BTCUSD",1754358984992,1.36656793,114840.0,114830.0,0.01281764]
["bitfinex","BTCUSD",1754358986052,1.36510793,114840.0,114830.0,0.01281764]
["bitfinex","BTCUSD",1754358987158,1.36510793,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754358990470,1.36510793,114840.0,114830.0,0.04301214]
["bitfinex","BTCUSD",1754358991535,1.36510793,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754358992583,1.36510793,114840.0,114830.0,0.04202214]
["bitfinex","BTCUSD",1754358994261,1.36510793,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359002094,1.36510793,114840.0,114830.0,0.04202214]
["bitfinex","BTCUSD",1754359002742,1.36520089,114840.0,114830.0,0.04202214]
["bitfinex","BTCUSD",1754359003119,1.34021089,114840.0,114830.0,0.04415214]
["bitfinex","BTCUSD",1754359003672,1.36517089,114840.0,114830.0,0.04415214]
["bitfinex","BTCUSD",1754359004335,1.34021089,114840.0,114830.0,0.04415214]
["bitfinex","BTCUSD",1754359005370,1.36517089,114840.0,114830.0,0.04415214]
["bitfinex","BTCUSD",1754359005615,1.36517089,114840.0,114830.0,0.04202214]
["bitfinex","BTCUSD",1754359005831,1.36517089,114840.0,114830.0,0.01808214]
["bitfinex","BTCUSD",1754359006083,1.36517089,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359008904,1.69318571,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359011911,1.69464571,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359012333,1.69318571,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359015779,1.85829371,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359016106,1.85683371,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359017015,1.45380373,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359017217,1.45380373,114840.0,114830.0,0.04202214]
["bitfinex","BTCUSD",1754359017465,1.78181855,114840.0,114830.0,0.01808214]
["bitfinex","BTCUSD",1754359017674,1.78181855,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359017892,0.79777409,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359018095,1.78181855,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359021471,2.79764136,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359021663,0.82955244,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359021876,1.81969932,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359022088,1.8135969,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359024689,1.4857671,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359025987,1.4843071,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359034098,6.2481111,114840.0,114830.0,0.01508214]
["bitfinex","BTCUSD",1754359038100,6.25421188,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359038910,6.25567188,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359039652,6.25421162,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359040074,6.2481111,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359040809,6.25421189,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359045317,6.27048266,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359045690,6.27048317,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359046709,6.58237361,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359047879,6.58237361,114840.0,114830.0,0.02751001]
["bitfinex","BTCUSD",1754359048538,6.59864585,114840.0,114830.0,0.02751001]
["bitfinex","BTCUSD",1754359051882,6.59864447,114840.0,114830.0,0.02751001]
["bitfinex","BTCUSD",1754359052541,6.59864451,114840.0,114830.0,0.02751001]
["bitfinex","BTCUSD",1754359053003,6.59864426,114840.0,114830.0,0.02751001]
["bitfinex","BTCUSD",1754359053988,6.59864426,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359054928,6.58237375,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359055138,6.59864321,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359055340,6.59854079,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359061130,6.57616989,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359061250,6.59854422,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359061811,6.59854752,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359062643,5.61417165,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359062914,7.24302581,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359063091,5.27427407,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359063319,7.24302581,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359064866,7.58302581,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359066454,6.59864994,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359066666,7.58302581,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359067300,7.59115929,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359067526,7.58302581,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359068159,7.59115913,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359070287,7.58302012,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359070431,7.56675117,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359070679,7.59115428,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359071287,8.03355428,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359071741,8.03355493,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359076911,8.03355309,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359081792,8.0172838,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359081939,8.03355731,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359082244,7.83598415,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359082452,8.01013949,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359083388,8.01013949,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359084490,7.02959095,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359084695,7.01672162,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359087167,7.00858585,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359088217,7.00858609,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359089036,6.87542609,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359089243,7.01668267,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359090054,7.10552023,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359090190,7.10552084,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359091263,7.12891084,114840.0,114830.0,0.02870001]
["bitfinex","BTCUSD",1754359091944,7.12891084,114840.0,114830.0,0.00313001]
["bitfinex","BTCUSD",1754359092344,7.12891084,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359094255,7.12891184,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359095035,7.12280917,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359095253,7.12891266,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359095454,7.13089266,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359103134,7.12275508,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359103337,7.13090292,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359103830,7.13090295,114840.0,114830.0,0.02668001]
["bitfinex","BTCUSD",1754359106142,8.13403234,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359106363,8.1340324,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359107841,8.1350324,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359108255,8.11727888,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359109522,8.11727855,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359110373,8.13603083,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359111023,8.13603043,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359111612,8.11727855,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359112220,8.13602971,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359115715,6.16727797,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359115896,8.13602971,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359118434,8.1360214,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359124034,8.1359024,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359124469,8.11149095,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359124661,8.13590109,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359124860,6.16714935,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359125062,8.13590109,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754359125272,8.13590109,114840.0,114830.0,0.02616001]
["bitfinex","BTCUSD",1754359125499,0.19161953,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359125636,6.27272653,114830.0,114820.0,0.00223]
["bitfinex","BTCUSD",1754359126077,6.27629053,114830.0,114820.0,0.00223]
["bitfinex","BTCUSD",1754359126508,5.94816524,114830.0,114820.0,0.00223]
["bitfinex","BTCUSD",1754359127400,5.94816524,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359127562,6.27629053,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359127978,6.30062053,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359131306,6.30061547,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359133669,6.28434516,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359133847,6.3006074,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359136983,6.3006063,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359137392,6.3006064,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359139168,6.3026064,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359144281,6.3026091,114830.0,114820.0,0.02839]
["bitfinex","BTCUSD",1754359145143,6.3026091,114830.0,114820.0,0.00536]
["bitfinex","BTCUSD",1754359148089,6.28634546,114830.0,114820.0,0.00536]
["bitfinex","BTCUSD",1754359148266,6.30261822,114830.0,114820.0,0.00536]
["bitfinex","BTCUSD",1754359148713,6.3026184,114830.0,114820.0,0.00536]
["bitfinex","BTCUSD",1754359149320,6.30261854,114830.0,114820.0,0.00536]
["bitfinex","BTCUSD",1754359149855,6.30261854,114830.0,114820.0,0.00223]
["bitfinex","BTCUSD",1754359152156,6.31075518,114830.0,114820.0,0.00223]
["bitfinex","BTCUSD",1754359152357,6.31075518,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359157570,6.31076479,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359157919,6.31076478,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359164767,6.31076464,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359165174,6.09603011,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359165374,1.35534111,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359165576,6.09603011,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359165797,6.27020062,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359165993,6.13712062,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359166192,6.27008062,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359166439,6.27007406,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359169504,6.25379977,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359169702,6.27007465,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359170123,6.27007526,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359172006,6.2700751,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359172683,6.27007465,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754359175310,1.51601057,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754359175533,6.51921701,114820.0,114810.0,0.00533]
["bitfinex","BTCUSD",1754359175815,1.77852801,114820.0,114810.0,0.00533]
["bitfinex","BTCUSD",1754359176008,1.77852801,114820.0,114810.0,0.02923]
["bitfinex","BTCUSD",1754359176417,1.80469701,114820.0,114810.0,0.02923]
["bitfinex","BTCUSD",1754359176631,1.74628339,114820.0,114810.0,0.02923]
["bitfinex","BTCUSD",1754359176809,1.74628339,114820.0,114810.0,0.03023]
["bitfinex","BTCUSD",1754359177278,0.62898752,114820.0,114810.0,0.03023]
["bitfinex","BTCUSD",1754359177511,1.4181581,114820.0,114810.0,0.03023]
["bitfinex","BTCUSD",1754359178154,1.4181581,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359178368,1.32952526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359180604,1.41032901,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359180819,1.34579523,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359183627,1.36842523,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359184708,1.35215526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359184919,0.71217291,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359185124,1.36842349,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359185331,1.36842324,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359186788,1.34579324,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359187012,1.32952526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359187428,0.67327468,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359187634,1.32952526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359191046,0.67327468,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359191371,1.32952526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359192388,1.35215526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359193088,1.32952526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359193529,1.35215526,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359199022,0.33323468,114820.0,114810.0,0.35935529]
["bitfinex","BTCUSD",1754359199224,0.30706568,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359199426,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359199627,0.63519097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359199861,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359200061,0.63519097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359200698,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359200900,0.63519097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359201833,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359202038,0.63519097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359202691,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359203096,0.63515097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359203698,0.50231097,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359203899,0.17418568,114820.0,114810.0,0.03123]
["bitfinex","BTCUSD",1754359204189,0.17418568,114820.0,114810.0,0.62436649]
["bitfinex","BTCUSD",1754359204431,0.17417051,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754359204632,0.17417051,114830.0,114820.0,0.59521113]
["bitfinex","BTCUSD",1754359204833,0.17417051,114830.0,114820.0,0.95177381]
["bitfinex","BTCUSD",1754359205779,0.17417051,114830.0,114820.0,0.62364852]
["bitfinex","BTCUSD",1754359205980,0.17417051,114830.0,114820.0,0.95177381]
["bitfinex","BTCUSD",1754359206571,0.19893852,114840.0,114820.0,0.62364852]
["bitfinex","BTCUSD",1754359206764,0.86706381,114840.0,114830.0,0.0259]
["bitfinex","BTCUSD",1754359206963,0.53893852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359207173,0.19893852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359207370,0.52706381,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359207609,0.19893852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359207812,0.19993852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359208261,0.20093852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359208499,0.19993852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359209415,0.19893852,114840.0,114830.0,0.29079335]
["bitfinex","BTCUSD",1754359209851,0.19893852,114840.0,114830.0,0.29179335]
["bitfinex","BTCUSD",1754359210081,0.19893852,114840.0,114830.0,0.29279335]
["bitfinex","BTCUSD",1754359211040,0.52706381,114840.0,114830.0,0.29279335]
["bitfinex","BTCUSD",1754359211875,0.19893852,114840.0,114830.0,0.29279335]
["bitfinex","BTCUSD",1754359212745,0.19893852,114840.0,114830.0,0.11862284]
["bitfinex","BTCUSD",1754359213812,0.52706381,114840.0,114830.0,0.11862284]
["bitfinex","BTCUSD",1754359215022,0.55150381,114840.0,114830.0,0.11862284]
["bitfinex","BTCUSD",1754359215593,0.55354381,114840.0,114830.0,0.11862284]
["bitfinex","BTCUSD",1754359216078,0.8847991,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754359218905,1.55292439,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754359219091,1.64176195,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754359219288,1.66792395,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754359220106,1.75655679,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754359221136,0.17418568,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754359221352,0.96527626,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754359221582,0.99284626,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754359222351,0.99284626,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754359224576,1.01901126,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754359226274,1.01901126,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359227382,0.99284626,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359227977,0.33659568,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359228176,0.99284626,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359229892,0.98587974,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359230693,1.32587974,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359230943,1.35204474,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359234327,0.69579416,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359234559,1.35204474,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359236744,1.34891474,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359238164,0.69266416,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359238372,1.34891474,114820.0,114810.0,0.0022]
["bitfinex","BTCUSD",1754359238790,1.21611474,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359238996,1.02078945,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359239206,1.18963474,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359239420,1.32243474,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359239716,0.86150945,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359239939,0.96814445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359241029,0.50721916,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359241228,0.96814445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359244598,0.64001916,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359244823,0.96814445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359245849,0.99228445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359246497,1.32040974,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359250628,0.50721916,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359250846,0.96810445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359251247,0.99224445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359251447,0.99434445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359251761,1.32246974,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359252583,0.66621916,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359252790,0.99434445,114820.0,114810.0,0.03115]
["bitfinex","BTCUSD",1754359253926,1.32246974,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359254165,1.32246974,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359257459,1.10825092,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359257673,0.98943626,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359259589,0.98943626,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359259955,0.66131097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359260094,0.52855097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359260296,0.66131097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359261163,0.33318568,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359261366,0.52855097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359261567,0.66131097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359262064,0.33318568,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359262271,0.66131097,114820.0,114810.0,0.00736]
["bitfinex","BTCUSD",1754359263033,0.66131097,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359263241,0.98943626,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359264678,0.98912852,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359265325,0.66100323,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359266102,0.33287794,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359266215,0.33283794,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359266425,0.52824323,114820.0,114810.0,0.00415]
["bitfinex","BTCUSD",1754359266626,0.19801794,114820.0,114810.0,0.20494085]
["bitfinex","BTCUSD",1754359266834,0.17418568,114820.0,114810.0,0.62169898]
["bitfinex","BTCUSD",1754359267046,0.33050349,114830.0,114810.0,0.95441898]
["bitfinex","BTCUSD",1754359267247,0.33050349,114830.0,114820.0,0.02659]
["bitfinex","BTCUSD",1754359267445,0.33050349,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359267652,0.65862878,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359268255,0.33050349,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359268418,0.65862878,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359269411,0.33050349,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359269620,0.65862878,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359270065,0.63502878,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359270409,0.50230878,114830.0,114820.0,0.02866]
["bitfinex","BTCUSD",1754359270704,0.30690349,114830.0,114820.0,0.20284568]
["bitfinex","BTCUSD",1754359271417,0.63502878,114830.0,114820.0,0.20284568]
["bitfinex","BTCUSD",1754359272073,0.30690349,114830.0,114820.0,0.20284568]
["bitfinex","BTCUSD",1754359272716,0.35525852,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754359272920,0.35525852,114840.0,114830.0,0.20283051]
["bitfinex","BTCUSD",1754359273121,0.68338381,114840.0,114830.0,0.20283051]
["bitfinex","BTCUSD",1754359274191,0.68338381,114840.0,114830.0,0.20383051]
["bitfinex","BTCUSD",1754359274833,0.68338381,114840.0,114830.0,0.20483051]
["bitfinex","BTCUSD",1754359275048,0.19893852,114840.0,114830.0,0.42618335]
["bitfinex","BTCUSD",1754359275269,0.33165852,114840.0,114830.0,0.42618335]
["bitfinex","BTCUSD",1754359275485,0.01607542,114840.0,114830.0,0.95430864]
["bitfinex","BTCUSD",1754359275697,0.01607542,114840.0,114830.0,0.62618335]
["bitfinex","BTCUSD",1754359275936,0.66733993,114850.0,114830.0,0.62618335]
["bitfinex","BTCUSD",1754359276804,0.69790207,114850.0,114830.0,0.62618335]
["bitfinex","BTCUSD",1754359277231,0.69790207,114850.0,114830.0,0.95430864]
["bitfinex","BTCUSD",1754359277467,0.69790207,114850.0,114830.0,0.95330864]
["bitfinex","BTCUSD",1754359277677,0.36977678,114850.0,114830.0,0.62418335]
["bitfinex","BTCUSD",1754359277899,0.36102978,114850.0,114840.0,0.20074534]
["bitfinex","BTCUSD",1754359278114,0.22834978,114850.0,114840.0,0.20281534]
["bitfinex","BTCUSD",1754359278582,0.55647507,114850.0,114840.0,0.02866]
["bitfinex","BTCUSD",1754359278997,0.55850507,114850.0,114840.0,0.02866]
["bitfinex","BTCUSD",1754359279500,0.55850507,114850.0,114840.0,0.03066]
["bitfinex","BTCUSD",1754359279731,0.55647507,114850.0,114840.0,0.03066]
["bitfinex","BTCUSD",1754359280358,0.53287507,114850.0,114840.0,0.03066]
["bitfinex","BTCUSD",1754359280570,0.55647507,114850.0,114840.0,0.03066]
["bitfinex","BTCUSD",1754359280784,0.55647507,114850.0,114840.0,0.03166]
["bitfinex","BTCUSD",1754359280992,0.55850507,114850.0,114840.0,0.03166]
["bitfinex","BTCUSD",1754359282555,0.55850507,114850.0,114840.0,0.20581534]
["bitfinex","BTCUSD",1754359282791,0.55647507,114850.0,114840.0,0.20581534]
["bitfinex","BTCUSD",1754359283226,0.55647507,114850.0,114840.0,0.03166]
["bitfinex","BTCUSD",1754359283492,0.55850507,114850.0,114840.0,0.03166]
["bitfinex","BTCUSD",1754359283690,0.55850507,114850.0,114840.0,0.00813]
["bitfinex","BTCUSD",1754359283900,0.23037978,114850.0,114840.0,0.00507]
["bitfinex","BTCUSD",1754359284108,0.55850507,114850.0,114840.0,0.00507]
["bitfinex","BTCUSD",1754359284541,0.23037978,114850.0,114840.0,0.00507]
["bitfinex","BTCUSD",1754359284662,0.55850507,114850.0,114840.0,0.00813]
["bitfinex","BTCUSD",1754359285282,0.55850507,114850.0,114840.0,0.20581534]
["bitfinex","BTCUSD",1754359286204,0.19778764,114850.0,114840.0,0.20581534]
["bitfinex","BTCUSD",1754359286398,0.19778764,114850.0,114840.0,0.62257347]
["bitfinex","BTCUSD",1754359286399,4.746e-05,114850.0,114840.0,0.62257347]
["bitfinex","BTCUSD",1754359288203,4.746e-05,114850.0,114840.0,0.29444818]
["bitfinex","BTCUSD",1754359290780,4.746e-05,114850.0,114840.0,0.62220287]
["bitfinex","BTCUSD",1754359293433,4.746e-05,114850.0,114840.0,0.63965189]
["bitfinex","BTCUSD",1754359294285,4.746e-05,114850.0,114840.0,0.63665189]
["bitfinex","BTCUSD",1754359294504,4.746e-05,114850.0,114840.0,0.63965189]
["bitfinex","BTCUSD",1754359294728,4.746e-05,114850.0,114840.0,0.64465189]
["bitfinex","BTCUSD",1754359295183,4.746e-05,114850.0,114840.0,0.3168972]
["bitfinex","BTCUSD",1754359295397,4.746e-05,114850.0,114840.0,0.64465189]
["bitfinex","BTCUSD",1754359296689,4.746e-05,114850.0,114840.0,0.3168972]
["bitfinex","BTCUSD",1754359296925,4.746e-05,114850.0,114840.0,0.67080089]
["bitfinex","BTCUSD",1754359297134,4.746e-05,114850.0,114840.0,0.3430462]
["bitfinex","BTCUSD",1754359297370,4.746e-05,114850.0,114840.0,0.67080089]
["bitfinex","BTCUSD",1754359300807,4.746e-05,114850.0,114840.0,0.80388089]
["bitfinex","BTCUSD",1754359307949,4.746e-05,114850.0,114840.0,1.13163558]
["bitfinex","BTCUSD",1754359308787,4.746e-05,114850.0,114840.0,1.76173558]
["bitfinex","BTCUSD",1754359311794,0.09357198,114880.0,114870.0,0.37410986]
["bitfinex","BTCUSD",1754359312001,0.09569954,114880.0,114870.0,0.5976727]
["bitfinex","BTCUSD",1754359312518,0.09569954,114880.0,114870.0,0.5956627]
["bitfinex","BTCUSD",1754359312762,0.09884954,114880.0,114870.0,0.5956627]
["bitfinex","BTCUSD",1754359312999,0.60069893,114880.0,114870.0,0.22355284]
["bitfinex","BTCUSD",1754359313250,0.60069893,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754359313487,0.92845362,114880.0,114870.0,0.02802954]
["bitfinex","BTCUSD",1754359313721,0.92845362,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754359313996,0.60069893,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754359314456,0.27294424,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359314654,0.60069893,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359314862,0.27294424,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359315069,0.60069893,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359316512,0.52998695,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359317480,0.20022978,114890.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359317689,0.50184939,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359318194,0.50184939,114880.0,114870.0,0.02897552]
["bitfinex","BTCUSD",1754359318466,0.50184939,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754359318727,0.50184939,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754359319500,0.52470939,114880.0,114870.0,0.134]
["bitfinex","BTCUSD",1754359319722,0.52470939,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754359320163,0.52470939,114880.0,114860.0,0.133]
["bitfinex","BTCUSD",1754359320402,0.52472455,114870.0,114860.0,0.2216804]
["bitfinex","BTCUSD",1754359321575,0.52472455,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359321831,0.52572455,114870.0,114860.0,0.13304756]
["bitfinex","BTCUSD",1754359323794,0.85347924,114870.0,114860.0,0.13304756]
["bitfinex","BTCUSD",1754359323999,0.52572455,114870.0,114860.0,0.13304756]
["bitfinex","BTCUSD",1754359325032,0.85347924,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359326485,0.19796986,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359326935,0.85347924,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359329072,0.87963424,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359345602,0.87963424,114870.0,114860.0,0.00318756]
["bitfinex","BTCUSD",1754359346064,0.87963424,114870.0,114860.0,0.02800756]
["bitfinex","BTCUSD",1754359346308,0.87963424,114870.0,114860.0,0.03016756]
["bitfinex","BTCUSD",1754359346544,0.87963424,114870.0,114860.0,0.00318756]
["bitfinex","BTCUSD",1754359348611,1.01259424,114870.0,114860.0,0.00318756]
["bitfinex","BTCUSD",1754359349884,1.01259424,114870.0,114860.0,0.02800756]
["bitfinex","BTCUSD",1754359351155,1.01259424,114870.0,114860.0,0.00318756]
["bitfinex","BTCUSD",1754359352425,1.35259424,114870.0,114860.0,4.756e-05]
["bitfinex","BTCUSD",1754359353926,0.17414018,114850.0,114840.0,0.02747]
["bitfinex","BTCUSD",1754359354110,0.63477487,114850.0,114840.0,0.0296329]
["bitfinex","BTCUSD",1754359355424,0.63477487,114850.0,114840.0,0.0306329]
["bitfinex","BTCUSD",1754359355632,0.63477487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359357618,0.66093187,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359357852,0.20029718,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359358043,0.63469487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359358753,0.30694018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359358970,0.63469487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359360052,0.17414018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359361401,0.50189487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359361577,0.17414018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359361819,0.50189487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359362240,0.50189487,114850.0,114840.0,0.1645129]
["bitfinex","BTCUSD",1754359364984,0.17414018,114850.0,114840.0,0.1645129]
["bitfinex","BTCUSD",1754359365197,0.50189487,114850.0,114840.0,0.1645129]
["bitfinex","BTCUSD",1754359367800,0.50189487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359368226,0.17414018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359368439,0.50189487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359369755,0.17414018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359369969,0.50158677,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359371211,0.17383208,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359371437,0.50158677,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359374439,0.17383208,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359374652,0.50158677,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359376841,0.17383208,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359377066,0.50158677,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359378538,0.17383208,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359378742,0.50158677,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359379863,0.17414018,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359381263,0.50189487,114850.0,114840.0,0.0316329]
["bitfinex","BTCUSD",1754359381510,0.51412502,114860.0,114840.0,0.29442108]
["bitfinex","BTCUSD",1754359381779,0.64329004,114870.0,114850.0,0.33352018]
["bitfinex","BTCUSD",1754359381983,0.34,114860.0,114850.0,0.33352018]
["bitfinex","BTCUSD",1754359382202,0.34,114860.0,114850.0,0.39744302]
["bitfinex","BTCUSD",1754359382417,0.34,114860.0,114850.0,0.59744302]
["bitfinex","BTCUSD",1754359382629,0.34,114860.0,114850.0,0.62410302]
["bitfinex","BTCUSD",1754359384837,0.18281535,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754359385049,0.52281535,114870.0,114860.0,0.20273502]
["bitfinex","BTCUSD",1754359385324,0.34,114870.0,114860.0,0.29136786]
["bitfinex","BTCUSD",1754359386035,0.17408654,114890.0,114870.0,0.37409582]
["bitfinex","BTCUSD",1754359386277,0.50184123,114890.0,114880.0,0.13467]
["bitfinex","BTCUSD",1754359386491,0.51408654,114890.0,114880.0,0.16133]
["bitfinex","BTCUSD",1754359386758,0.17408654,114890.0,114880.0,0.16133]
["bitfinex","BTCUSD",1754359387005,0.51408654,114890.0,114880.0,0.16133]
["bitfinex","BTCUSD",1754359387215,0.86541123,114890.0,114880.0,0.13272]
["bitfinex","BTCUSD",1754359387440,0.1740947,114880.0,114870.0,0.22135284]
["bitfinex","BTCUSD",1754359387682,0.50184939,114880.0,114870.0,0.22135284]
["bitfinex","BTCUSD",1754359387899,0.52541939,114880.0,114870.0,0.22135284]
["bitfinex","BTCUSD",1754359388166,0.17410986,114870.0,114860.0,0.02666]
["bitfinex","BTCUSD",1754359388399,0.52543455,114870.0,114860.0,0.09175284]
["bitfinex","BTCUSD",1754359388616,0.52543455,114870.0,114860.0,0.22447284]
["bitfinex","BTCUSD",1754359388838,0.52543455,114870.0,114860.0,0.22135284]
["bitfinex","BTCUSD",1754359389310,0.52543455,114870.0,114860.0,0.22447284]
["bitfinex","BTCUSD",1754359389972,0.52543455,114870.0,114860.0,0.24996284]
["bitfinex","BTCUSD",1754359390184,0.50186455,114870.0,114860.0,0.24996284]
["bitfinex","BTCUSD",1754359390656,0.50186455,114870.0,114860.0,0.25096284]
["bitfinex","BTCUSD",1754359390887,0.50186455,114870.0,114860.0,0.25196284]
["bitfinex","BTCUSD",1754359391092,0.50186455,114870.0,114860.0,0.11924284]
["bitfinex","BTCUSD",1754359391329,0.50186455,114870.0,114860.0,0.25196284]
["bitfinex","BTCUSD",1754359392487,0.52543455,114870.0,114860.0,0.13468]
["bitfinex","BTCUSD",1754359393168,0.52543455,114870.0,114860.0,0.1378]
["bitfinex","BTCUSD",1754359393630,0.52543455,114870.0,114860.0,0.16134]
["bitfinex","BTCUSD",1754359395142,0.50186455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359396064,0.50186455,114870.0,114860.0,0.03061]
["bitfinex","BTCUSD",1754359396281,0.52543455,114870.0,114860.0,0.1378]
["bitfinex","BTCUSD",1754359396492,0.52543455,114870.0,114860.0,0.16134]
["bitfinex","BTCUSD",1754359398295,0.52543455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359398509,0.50186455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359399841,0.52543455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359401624,0.50186455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359403612,0.52543455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359405655,0.50186455,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359406742,0.5018699,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359408492,0.17410986,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359408706,0.5018699,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359412233,0.17410986,114870.0,114860.0,0.16329]
["bitfinex","BTCUSD",1754359412462,0.17410986,114870.0,114860.0,0.33741502]
["bitfinex","BTCUSD",1754359412677,0.32776004,114870.0,114860.0,0.33741502]
["bitfinex","BTCUSD",1754359412892,0.5018699,114870.0,114860.0,0.33741502]
["bitfinex","BTCUSD",1754359413319,0.1740947,114880.0,114860.0,1.08156794]
["bitfinex","BTCUSD",1754359413527,0.1740947,114880.0,114860.0,0.7271479]
["bitfinex","BTCUSD",1754359413750,0.84185474,114880.0,114870.0,0.02574]
["bitfinex","BTCUSD",1754359413968,0.5140947,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359414188,0.84185474,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359414853,0.84178864,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359419675,0.5140947,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359419864,0.84178864,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359425929,0.5140947,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359426180,0.84178864,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359429424,0.5140947,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359429640,0.84178864,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359430066,0.86497864,114880.0,114870.0,0.02777]
["bitfinex","BTCUSD",1754359430728,0.17410986,114870.0,114860.0,0.31139284]
["bitfinex","BTCUSD",1754359430945,0.5249938,114870.0,114860.0,0.28863284]
["bitfinex","BTCUSD",1754359431155,0.17412502,114860.0,114850.0,0.02574]
["bitfinex","BTCUSD",1754359431370,0.52500896,114860.0,114850.0,0.22425284]
["bitfinex","BTCUSD",1754359432035,0.50181896,114860.0,114850.0,0.24904284]
["bitfinex","BTCUSD",1754359432680,0.50181896,114860.0,114850.0,0.25104284]
["bitfinex","BTCUSD",1754359433326,0.32993986,114870.0,114850.0,0.42518302]
["bitfinex","BTCUSD",1754359433327,0.6344438,114870.0,114850.0,0.42518302]
["bitfinex","BTCUSD",1754359433536,0.51410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754359433743,0.51410986,114870.0,114860.0,0.20189502]
["bitfinex","BTCUSD",1754359433952,0.51410986,114870.0,114860.0,0.29052786]
["bitfinex","BTCUSD",1754359434422,0.51410986,114870.0,114860.0,0.11640284]
["bitfinex","BTCUSD",1754359434837,0.51410986,114870.0,114860.0,0.11740284]
["bitfinex","BTCUSD",1754359435044,0.51410986,114870.0,114860.0,0.11840284]
["bitfinex","BTCUSD",1754359435668,0.51410986,114870.0,114860.0,0.29252786]
["bitfinex","BTCUSD",1754359437610,0.34,114870.0,114860.0,0.29252786]
["bitfinex","BTCUSD",1754359438496,0.51410986,114870.0,114860.0,0.29252786]
["bitfinex","BTCUSD",1754359439335,0.51410986,114870.0,114860.0,0.11840284]
["bitfinex","BTCUSD",1754359439977,0.51410986,114870.0,114860.0,0.29252786]
["bitfinex","BTCUSD",1754359447889,0.51410986,114870.0,114860.0,0.11840284]
["bitfinex","BTCUSD",1754359448522,0.8418038,114870.0,114860.0,0.11840284]
["bitfinex","BTCUSD",1754359449162,0.8643938,114870.0,114860.0,0.11840284]
["bitfinex","BTCUSD",1754359450199,0.8643938,114870.0,114860.0,0.25104284]
["bitfinex","BTCUSD",1754359450660,0.8418038,114870.0,114860.0,0.25104284]
["bitfinex","BTCUSD",1754359452496,0.17410986,114870.0,114860.0,0.42516786]
["bitfinex","BTCUSD",1754359459669,0.19669986,114870.0,114860.0,0.42516786]
["bitfinex","BTCUSD",1754359459880,0.5243938,114870.0,114860.0,0.25104284]
["bitfinex","BTCUSD",1754359460102,0.5243938,114870.0,114860.0,0.22327284]
["bitfinex","BTCUSD",1754359460930,0.5243938,114870.0,114860.0,0.22645284]
["bitfinex","BTCUSD",1754359461624,0.5243938,114870.0,114860.0,0.09381284]
["bitfinex","BTCUSD",1754359461848,0.5243938,114870.0,114860.0,0.22327284]
["bitfinex","BTCUSD",1754359464386,0.5243938,114870.0,114860.0,0.22645284]
["bitfinex","BTCUSD",1754359465537,0.5018038,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359467004,0.17410986,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359467868,0.17370986,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359469993,0.5014038,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359471594,0.17370986,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359475299,0.17360705,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359478621,0.50134095,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359480257,0.17360705,114870.0,114860.0,0.25100284]
["bitfinex","BTCUSD",1754359480462,0.52454095,114870.0,114860.0,0.09063284]
["bitfinex","BTCUSD",1754359480660,0.52454095,114870.0,114860.0,0.22323284]
["bitfinex","BTCUSD",1754359481249,0.19680705,114870.0,114860.0,0.22323284]
["bitfinex","BTCUSD",1754359481378,0.52454095,114870.0,114860.0,0.22323284]
["bitfinex","BTCUSD",1754359483615,0.52454095,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754359483822,0.52454095,114870.0,114860.0,0.1346]
["bitfinex","BTCUSD",1754359484319,0.19680705,114870.0,114860.0,0.1346]
["bitfinex","BTCUSD",1754359484518,0.52454095,114870.0,114860.0,0.1346]
["bitfinex","BTCUSD",1754359484722,0.52454095,114870.0,114860.0,0.13781]
["bitfinex","BTCUSD",1754359485766,0.19680705,114870.0,114860.0,0.13781]
["bitfinex","BTCUSD",1754359485914,0.52454095,114870.0,114860.0,0.13781]
["bitfinex","BTCUSD",1754359486124,0.52454095,114870.0,114860.0,0.16306]
["bitfinex","BTCUSD",1754359486125,0.50134095,114870.0,114860.0,0.16306]
["bitfinex","BTCUSD",1754359487033,0.17360705,114870.0,114860.0,0.75355176]
["bitfinex","BTCUSD",1754359488760,0.17360705,114870.0,114860.0,0.42581786]
["bitfinex","BTCUSD",1754359490473,0.17360705,114870.0,114860.0,0.62581786]
["bitfinex","BTCUSD",1754359495985,0.20894743,114880.0,114860.0,0.62581786]
["bitfinex","BTCUSD",1754359496264,0.87667914,114880.0,114870.0,0.11510284]
["bitfinex","BTCUSD",1754359496450,0.87667914,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359496764,0.54899497,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359497170,0.54999497,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359497374,0.54899497,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359497992,0.87667914,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359498379,0.89987914,114880.0,114870.0,0.11709284]
["bitfinex","BTCUSD",1754359498597,0.89987914,114880.0,114870.0,0.09184284]
["bitfinex","BTCUSD",1754359498803,0.90087914,114880.0,114870.0,0.09184284]
["bitfinex","BTCUSD",1754359499738,0.90087914,114880.0,114870.0,0.08863284]
["bitfinex","BTCUSD",1754359500169,0.17412502,114860.0,114850.0,0.18284625]
["bitfinex","BTCUSD",1754359500384,0.17412502,114860.0,114850.0,0.43249909]
["bitfinex","BTCUSD",1754359501693,0.17412502,114860.0,114850.0,0.43449909]
["bitfinex","BTCUSD",1754359502339,0.17412502,114860.0,114850.0,0.43649909]
["bitfinex","BTCUSD",1754359506651,0.50180919,114860.0,114850.0,0.12109284]
["bitfinex","BTCUSD",1754359506849,0.52521919,114860.0,114850.0,0.22840284]
["bitfinex","BTCUSD",1754359507718,0.52521919,114860.0,114850.0,0.09584284]
["bitfinex","BTCUSD",1754359507966,0.52521919,114860.0,114850.0,0.13656]
["bitfinex","BTCUSD",1754359508165,0.55137319,114860.0,114850.0,0.13656]
["bitfinex","BTCUSD",1754359509233,0.55137319,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359510074,0.55237319,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359514190,0.52621919,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359514428,0.55237319,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359514637,0.19853502,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359514868,0.55237319,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359515078,0.52621919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359515301,0.55237319,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359516140,0.52621919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359516346,0.55237319,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359516556,0.52621919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359516982,0.55237319,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359517596,0.52621919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359518468,0.55237319,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359519325,0.52621919,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359519543,0.55237319,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359519756,0.52621919,114860.0,114850.0,0.13256]
["bitfinex","BTCUSD",1754359522777,0.52621919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359523358,0.52621919,114860.0,114850.0,0.1593]
["bitfinex","BTCUSD",1754359523772,0.50280919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359524404,0.52621919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359524836,0.17512502,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359525046,0.50280919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359525471,0.52621919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359526968,0.19853502,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359527204,0.50280919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359528282,0.17512502,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359528516,0.50280919,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359528919,0.31228331,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359529174,0.48640833,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359529820,0.50981833,114860.0,114850.0,0.16133]
["bitfinex","BTCUSD",1754359530472,0.50981833,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359531517,0.19753502,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359531940,0.50180919,114860.0,114850.0,0.16236]
["bitfinex","BTCUSD",1754359533469,0.52592919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359534598,0.19824502,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359534807,0.52592919,114860.0,114850.0,0.1356]
["bitfinex","BTCUSD",1754359536959,0.52592919,114860.0,114850.0,0.1602]
["bitfinex","BTCUSD",1754359538832,0.52592919,114860.0,114850.0,0.16236]
["bitfinex","BTCUSD",1754359539048,0.50180919,114860.0,114850.0,0.16236]
["bitfinex","BTCUSD",1754359539673,0.17412502,114860.0,114850.0,0.16236]
["bitfinex","BTCUSD",1754359540147,0.17412502,114860.0,114850.0,0.75281719]
["bitfinex","BTCUSD",1754359540546,0.17412502,114860.0,114850.0,0.42513302]
["bitfinex","BTCUSD",1754359541858,0.51410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754359542070,0.46859754,114880.0,114860.0,0.82032203]
["bitfinex","BTCUSD",1754359542276,0.98272039,114880.0,114870.0,0.13252]
["bitfinex","BTCUSD",1754359542480,0.98272039,114880.0,114870.0,0.1624]
["bitfinex","BTCUSD",1754359542481,0.64272039,114880.0,114870.0,0.1624]
["bitfinex","BTCUSD",1754359542687,0.61657039,114880.0,114870.0,0.33650986]
["bitfinex","BTCUSD",1754359542895,0.95657039,114880.0,114870.0,0.33650986]
["bitfinex","BTCUSD",1754359543114,0.96527512,114880.0,114870.0,0.33650986]
["bitfinex","BTCUSD",1754359543961,0.96727512,114880.0,114870.0,0.33650986]
["bitfinex","BTCUSD",1754359544159,0.97027512,114880.0,114870.0,0.33650986]
["bitfinex","BTCUSD",1754359544637,0.35075227,114880.0,114870.0,0.4251427]
["bitfinex","BTCUSD",1754359544847,0.35375227,114880.0,114870.0,0.4251427]
["bitfinex","BTCUSD",1754359545075,0.34504754,114880.0,114870.0,0.4251427]
["bitfinex","BTCUSD",1754359545328,0.00504754,114880.0,114870.0,0.75282687]
["bitfinex","BTCUSD",1754359546162,0.00504754,114880.0,114870.0,0.4251427]
["bitfinex","BTCUSD",1754359546375,0.00504754,114880.0,114870.0,0.75282687]
["bitfinex","BTCUSD",1754359546608,0.00304754,114880.0,114870.0,0.75282687]
["bitfinex","BTCUSD",1754359547031,4.754e-05,114880.0,114870.0,0.75282687]
["bitfinex","BTCUSD",1754359547681,4.754e-05,114880.0,114870.0,0.75382687]
["bitfinex","BTCUSD",1754359548144,4.754e-05,114880.0,114870.0,0.75482687]
["bitfinex","BTCUSD",1754359554240,4.754e-05,114880.0,114870.0,0.4271427]
["bitfinex","BTCUSD",1754359554458,4.754e-05,114880.0,114870.0,0.75482687]
["bitfinex","BTCUSD",1754359556168,4.754e-05,114880.0,114870.0,0.4271427]
["bitfinex","BTCUSD",1754359556380,4.754e-05,114880.0,114870.0,0.77227589]
["bitfinex","BTCUSD",1754359557791,4.754e-05,114880.0,114870.0,0.79875084]
["bitfinex","BTCUSD",1754359567144,4.754e-05,114880.0,114870.0,1.12643501]
["bitfinex","BTCUSD",1754359567359,4.754e-05,114880.0,114870.0,1.15257601]
["bitfinex","BTCUSD",1754359567984,4.754e-05,114880.0,114870.0,0.49720767]
["bitfinex","BTCUSD",1754359568185,4.754e-05,114880.0,114870.0,1.15257601]
["bitfinex","BTCUSD",1754359569988,4.754e-05,114880.0,114870.0,0.82489184]
["bitfinex","BTCUSD",1754359570431,4.754e-05,114880.0,114870.0,1.15257601]
["bitfinex","BTCUSD",1754359570646,4.754e-05,114880.0,114870.0,1.20257601]
["bitfinex","BTCUSD",1754359572190,4.754e-05,114880.0,114870.0,1.17757601]
["bitfinex","BTCUSD",1754359572400,4.754e-05,114880.0,114870.0,1.20257601]
["bitfinex","BTCUSD",1754359572628,4.754e-05,114880.0,114870.0,1.20157601]
["bitfinex","BTCUSD",1754359572839,4.754e-05,114880.0,114870.0,1.17557601]
["bitfinex","BTCUSD",1754359573054,4.754e-05,114880.0,114870.0,1.20057601]
["bitfinex","BTCUSD",1754359573478,4.754e-05,114880.0,114870.0,1.20257601]
["bitfinex","BTCUSD",1754359574336,4.754e-05,114880.0,114870.0,1.20457601]
["bitfinex","BTCUSD",1754359574550,4.754e-05,114880.0,114870.0,1.17957601]
["bitfinex","BTCUSD",1754359574787,4.754e-05,114880.0,114870.0,1.20457601]
["bitfinex","BTCUSD",1754359575446,4.754e-05,114880.0,114870.0,1.54457601]
["bitfinex","BTCUSD",1754359577567,4.754e-05,114880.0,114870.0,1.80967601]
["bitfinex","BTCUSD",1754359579106,4.754e-05,114880.0,114870.0,1.15430767]
["bitfinex","BTCUSD",1754359579284,4.754e-05,114880.0,114870.0,1.02178767]
["bitfinex","BTCUSD",1754359579530,0.02464,114900.0,114870.0,1.80955601]
["bitfinex","BTCUSD",1754359579752,0.02427642,114900.0,114890.0,0.83016141]
["bitfinex","BTCUSD",1754359579978,0.02427642,114900.0,114890.0,0.96256141]
["bitfinex","BTCUSD",1754359580199,0.02427642,114900.0,114890.0,0.96552141]
["bitfinex","BTCUSD",1754359581093,0.02527642,114900.0,114890.0,0.96552141]
["bitfinex","BTCUSD",1754359581270,0.02527642,114900.0,114890.0,0.99165841]
["bitfinex","BTCUSD",1754359581510,0.02527642,114900.0,114890.0,1.01790841]
["bitfinex","BTCUSD",1754359581726,0.001,114900.0,114890.0,1.01790841]
["bitfinex","BTCUSD",1754359582147,0.001,114900.0,114890.0,1.34559258]
["bitfinex","BTCUSD",1754359582573,0.02564,114900.0,114890.0,1.34559258]
["bitfinex","BTCUSD",1754359583223,0.02564,114900.0,114890.0,1.32138258]
["bitfinex","BTCUSD",1754359583671,0.02564,114900.0,114890.0,1.34559258]
["bitfinex","BTCUSD",1754359585452,0.02564,114900.0,114890.0,0.28016141]
["bitfinex","BTCUSD",1754359585664,0.02564,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359586094,0.1997044,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359586350,0.02564,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359588778,0.1997044,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359589001,0.02564,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359595236,0.35332417,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359595729,0.02564,114900.0,114890.0,0.39507239]
["bitfinex","BTCUSD",1754359599402,0.02564,114900.0,114890.0,0.39818239]
["bitfinex","BTCUSD",1754359599649,0.001,114900.0,114890.0,0.42433239]
["bitfinex","BTCUSD",1754359603901,0.02515,114900.0,114890.0,0.42433239]
["bitfinex","BTCUSD",1754359604135,0.02515,114900.0,114890.0,0.39818239]
["bitfinex","BTCUSD",1754359604328,0.1992144,114900.0,114890.0,0.39818239]
["bitfinex","BTCUSD",1754359605168,0.52689857,114900.0,114890.0,0.09174284]
["bitfinex","BTCUSD",1754359605435,0.52689857,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754359605653,0.1740947,114880.0,114870.0,0.053343]
["bitfinex","BTCUSD",1754359605867,0.50177887,114880.0,114870.0,0.4222627]
["bitfinex","BTCUSD",1754359606075,0.1982447,114880.0,114870.0,0.4222627]
["bitfinex","BTCUSD",1754359606291,0.1982447,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754359606505,0.18807173,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754359606939,0.18807173,114880.0,114870.0,0.4253227]
["bitfinex","BTCUSD",1754359607352,0.18807173,114880.0,114870.0,0.4273227]
["bitfinex","BTCUSD",1754359607560,0.01397703,114880.0,114870.0,0.4273227]
["bitfinex","BTCUSD",1754359607771,0.01397703,114880.0,114870.0,0.2950027]
["bitfinex","BTCUSD",1754359607994,0.1740947,114880.0,114870.0,0.4273227]
["bitfinex","BTCUSD",1754359611152,0.21284597,114880.0,114870.0,0.12089284]
["bitfinex","BTCUSD",1754359611371,0.21284597,114880.0,114870.0,0.25321284]
["bitfinex","BTCUSD",1754359611857,0.54053014,114880.0,114870.0,0.22395284]
["bitfinex","BTCUSD",1754359612097,0.54053014,114880.0,114870.0,0.22195284]
["bitfinex","BTCUSD",1754359612749,0.54053014,114880.0,114870.0,0.4253227]
["bitfinex","BTCUSD",1754359612750,0.18869597,114880.0,114870.0,0.4253227]
["bitfinex","BTCUSD",1754359612967,0.18869597,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754359613173,0.18869597,114880.0,114870.0,0.4253227]
["bitfinex","BTCUSD",1754359613399,0.18869597,114880.0,114870.0,0.4263227]
["bitfinex","BTCUSD",1754359613604,0.18869597,114880.0,114870.0,0.2940027]
["bitfinex","BTCUSD",1754359613817,0.18869597,114880.0,114870.0,0.4263627]
["bitfinex","BTCUSD",1754359621991,0.53934014,114880.0,114870.0,0.25225284]
["bitfinex","BTCUSD",1754359622252,0.53934014,114880.0,114870.0,0.09374284]
["bitfinex","BTCUSD",1754359622463,0.53934014,114880.0,114870.0,0.13432]
["bitfinex","BTCUSD",1754359623304,0.53934014,114880.0,114870.0,0.13332]
["bitfinex","BTCUSD",1754359623755,0.17410986,114870.0,114860.0,0.02612]
["bitfinex","BTCUSD",1754359623966,0.17410986,114870.0,114860.0,0.11684284]
["bitfinex","BTCUSD",1754359624184,0.52475403,114870.0,114860.0,0.24916284]
["bitfinex","BTCUSD",1754359624613,0.50179403,114870.0,114860.0,0.24916284]
["bitfinex","BTCUSD",1754359625081,0.52475403,114870.0,114860.0,0.22506038]
["bitfinex","BTCUSD",1754359625924,0.52475403,114870.0,114860.0,0.22606038]
["bitfinex","BTCUSD",1754359626379,0.50474582,114870.0,114860.0,0.22606038]
["bitfinex","BTCUSD",1754359626586,0.50474582,114870.0,114860.0,0.24912038]
["bitfinex","BTCUSD",1754359626801,0.48178582,114870.0,114860.0,0.25121038]
["bitfinex","BTCUSD",1754359627895,0.17410986,114870.0,114860.0,0.4253354]
["bitfinex","BTCUSD",1754359628975,0.17410986,114870.0,114860.0,0.25121038]
["bitfinex","BTCUSD",1754359630065,0.50179403,114870.0,114860.0,0.25121038]
["bitfinex","BTCUSD",1754359630282,0.52475403,114870.0,114860.0,0.22606038]
["bitfinex","BTCUSD",1754359630496,0.52475403,114870.0,114860.0,0.00204754]
["bitfinex","BTCUSD",1754359630497,0.86475403,114870.0,114860.0,0.00204754]
["bitfinex","BTCUSD",1754359630710,0.86475403,114870.0,114860.0,0.13436754]
["bitfinex","BTCUSD",1754359632201,0.89090503,114870.0,114860.0,0.13436754]
["bitfinex","BTCUSD",1754359633690,0.89090503,114870.0,114860.0,0.13742754]
["bitfinex","BTCUSD",1754359634983,0.89090503,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359634984,0.86794503,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359637826,0.54026086,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359640996,0.51410986,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359643230,0.84179403,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359645678,0.86475403,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359646605,0.53706986,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359646828,0.86475403,114870.0,114860.0,0.16257754]
["bitfinex","BTCUSD",1754359652248,0.84179403,114870.0,114860.0,0.16266454]
["bitfinex","BTCUSD",1754359654798,0.84131119,114870.0,114860.0,0.16266454]
["bitfinex","BTCUSD",1754359656951,0.86607119,114870.0,114860.0,0.16266454]
["bitfinex","BTCUSD",1754359660108,0.84131119,114870.0,114860.0,0.16266454]
["bitfinex","BTCUSD",1754359661997,0.86607119,114870.0,114860.0,0.16266454]
["bitfinex","BTCUSD",1754359664282,0.86607119,114870.0,114860.0,0.13445454]
["bitfinex","BTCUSD",1754359665401,0.86607119,114870.0,114860.0,0.13760454]
["bitfinex","BTCUSD",1754359667667,0.86607119,114870.0,114860.0,0.13445454]
["bitfinex","BTCUSD",1754359667871,0.86549949,114870.0,114860.0,0.13445454]
["bitfinex","BTCUSD",1754359668321,0.86549949,114870.0,114860.0,0.13760454]
["bitfinex","BTCUSD",1754359669639,1.19324482,114870.0,114860.0,0.00213454]
["bitfinex","BTCUSD",1754359669875,1.19324482,114870.0,114860.0,0.13441454]
["bitfinex","BTCUSD",1754359670108,1.32552482,114870.0,114860.0,0.00213454]
["bitfinex","BTCUSD",1754359670337,1.35167682,114870.0,114860.0,0.13441454]
["bitfinex","BTCUSD",1754359672300,1.35167682,114870.0,114860.0,0.00213454]
["bitfinex","BTCUSD",1754359675611,1.42589121,114870.0,114860.0,0.00213454]
["bitfinex","BTCUSD",1754359676441,1.42589121,114870.0,114860.0,0.00113454]
["bitfinex","BTCUSD",1754359676658,1.35167682,114870.0,114860.0,0.00113454]
["bitfinex","BTCUSD",1754359676875,1.35367682,114870.0,114860.0,0.00113454]
["bitfinex","BTCUSD",1754359677738,1.35367682,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359678171,1.35467682,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359685789,1.35467682,114870.0,114860.0,0.00309454]
["bitfinex","BTCUSD",1754359687838,1.00217149,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359689728,0.86989149,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359691593,1.22126682,114870.0,114860.0,0.00510454]
["bitfinex","BTCUSD",1754359691829,1.35354682,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359693208,1.35354682,114870.0,114860.0,0.00309454]
["bitfinex","BTCUSD",1754359693458,1.00217149,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359693691,0.86989149,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359693908,1.00213149,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359694765,1.00219123,114870.0,114860.0,0.02935454]
["bitfinex","BTCUSD",1754359695458,1.3536263,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359701178,1.35352351,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359703353,1.41225159,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359703592,1.50088443,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359706404,1.29776557,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359707117,1.47187543,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359709648,1.49427096,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359710061,1.47187543,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359711906,1.47187543,114870.0,114860.0,0.02734454]
["bitfinex","BTCUSD",1754359712489,1.47187543,114870.0,114860.0,0.00311454]
["bitfinex","BTCUSD",1754359714129,1.33963543,114870.0,114860.0,0.00311454]
["bitfinex","BTCUSD",1754359714343,1.47187543,114870.0,114860.0,0.02734454]
["bitfinex","BTCUSD",1754359714748,1.33963543,114870.0,114860.0,0.02734454]
["bitfinex","BTCUSD",1754359714986,1.47187543,114870.0,114860.0,0.02734454]
["bitfinex","BTCUSD",1754359715392,1.41314735,114870.0,114860.0,0.02734454]
["bitfinex","BTCUSD",1754359715833,1.38951735,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359716051,1.06171228,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359716404,0.97307944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359719561,0.84083944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359719765,0.97307944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359720186,0.84083944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359720402,0.97307944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359723495,0.64527437,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359723698,0.97307944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359730832,0.84083944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359731038,0.97303944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359732358,0.84083944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359732585,0.97303944,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359732789,0.97304026,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359738404,0.51303437,114870.0,114860.0,0.02944454]
["bitfinex","BTCUSD",1754359738623,0.48688237,114870.0,114860.0,0.53137545]
["bitfinex","BTCUSD",1754359739054,0.003,114870.0,114860.0,0.62000829]
["bitfinex","BTCUSD",1754359740639,0.17710986,114870.0,114860.0,0.62000829]
["bitfinex","BTCUSD",1754359740856,0.17710986,114870.0,114860.0,0.2922024]
["bitfinex","BTCUSD",1754359741285,0.17710986,114870.0,114860.0,0.4244024]
["bitfinex","BTCUSD",1754359743287,0.003,114870.0,114860.0,0.95208654]
["bitfinex","BTCUSD",1754359744488,0.003,114870.0,114860.0,0.6244024]
["bitfinex","BTCUSD",1754359744701,0.003,114870.0,114860.0,0.95208654]
["bitfinex","BTCUSD",1754359744917,0.003,114870.0,114860.0,0.97823354]
["bitfinex","BTCUSD",1754359747268,0.003,114870.0,114860.0,0.6505494]
["bitfinex","BTCUSD",1754359747520,0.003,114870.0,114860.0,0.97823354]
["bitfinex","BTCUSD",1754359757721,0.003,114870.0,114860.0,0.99568256]
["bitfinex","BTCUSD",1754359762894,0.003,114870.0,114860.0,1.32321876]
["bitfinex","BTCUSD",1754359763380,0.003,114870.0,114860.0,0.46791842]
["bitfinex","BTCUSD",1754359763594,0.02608,114870.0,114860.0,0.4211594]
["bitfinex","BTCUSD",1754359763804,0.003,114870.0,114860.0,0.4496594]
["bitfinex","BTCUSD",1754359764231,0.003,114870.0,114860.0,0.77726957]
["bitfinex","BTCUSD",1754359766390,0.17710986,114870.0,114860.0,0.77726957]
["bitfinex","BTCUSD",1754359766600,0.20018986,114870.0,114860.0,0.75179957]
["bitfinex","BTCUSD",1754359766811,0.17473837,114870.0,114860.0,0.75179957]
["bitfinex","BTCUSD",1754359767247,0.17473837,114870.0,114860.0,0.77521957]
["bitfinex","BTCUSD",1754359767470,0.50234854,114870.0,114860.0,0.2920694]
["bitfinex","BTCUSD",1754359767696,0.17473837,114870.0,114860.0,0.3950124]
["bitfinex","BTCUSD",1754359768168,0.17473837,114870.0,114860.0,0.72565257]
["bitfinex","BTCUSD",1754359768840,0.17473837,114870.0,114860.0,0.74907257]
["bitfinex","BTCUSD",1754359770884,0.17473837,114870.0,114860.0,0.4214624]
["bitfinex","BTCUSD",1754359771488,0.17473837,114870.0,114860.0,0.4235124]
["bitfinex","BTCUSD",1754359772188,0.17473837,114870.0,114860.0,0.22391738]
["bitfinex","BTCUSD",1754359772415,0.50243876,114870.0,114860.0,0.22084738]
["bitfinex","BTCUSD",1754359772634,0.17473837,114870.0,114860.0,0.22084738]
["bitfinex","BTCUSD",1754359775071,0.17473837,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359775314,0.50243876,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359776167,0.17473837,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359777583,0.50243876,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359777811,0.50243876,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359778033,0.50243876,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359778245,0.52859176,114870.0,114860.0,0.13536454]
["bitfinex","BTCUSD",1754359778460,0.50551176,114870.0,114860.0,0.15941454]
["bitfinex","BTCUSD",1754359778653,0.20214137,114870.0,114860.0,0.15941454]
["bitfinex","BTCUSD",1754359778856,0.17781137,114870.0,114860.0,0.16151454]
["bitfinex","BTCUSD",1754359779059,0.15165837,114870.0,114860.0,0.16151454]
["bitfinex","BTCUSD",1754359781170,0.15165837,114870.0,114860.0,0.4242724]
["bitfinex","BTCUSD",1754359783154,0.15165837,114870.0,114860.0,0.25014738]
["bitfinex","BTCUSD",1754359785553,0.17598837,114870.0,114860.0,0.25014738]
["bitfinex","BTCUSD",1754359785763,0.17598837,114870.0,114860.0,0.22609738]
["bitfinex","BTCUSD",1754359786844,0.17598837,114870.0,114860.0,0.09191738]
["bitfinex","BTCUSD",1754359787060,0.84368876,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359787267,0.84368876,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359787268,1.17138915,114870.0,114860.0,0.13221454]
["bitfinex","BTCUSD",1754359788135,1.17138915,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359790082,1.19754315,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359791397,1.28638071,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359798546,1.09915231,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359798770,1.27326217,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359800671,1.27969217,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359803183,1.40534217,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359805901,1.41177217,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359806112,1.40534217,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359808831,1.40534217,114870.0,114860.0,0.02271454]
["bitfinex","BTCUSD",1754359811941,1.27326217,114870.0,114860.0,0.02271454]
["bitfinex","BTCUSD",1754359812158,1.40534217,114870.0,114860.0,0.02271454]
["bitfinex","BTCUSD",1754359814278,1.40534217,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359814493,1.3966344,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359814832,1.3969542,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359816071,0.74123362,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359816296,1.3969542,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359816897,0.74123362,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359817043,0.97995808,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359818100,1.30781837,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359819647,1.30781837,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359820724,0.65209779,114870.0,114860.0,0.02582454]
["bitfinex","BTCUSD",1754359820930,1.30781837,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359821136,1.39665593,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359821357,1.06879564,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359821576,0.65209779,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359821993,0.97995808,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359822827,0.95380408,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359824128,0.62594379,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359824344,0.95380408,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359826932,0.62594379,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359827148,0.95380408,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359828651,0.62594379,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359828877,0.49386379,114870.0,114860.0,0.35568483]
["bitfinex","BTCUSD",1754359829092,0.49386379,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359829328,0.49386379,114870.0,114860.0,0.48772483]
["bitfinex","BTCUSD",1754359829532,0.49386379,114870.0,114860.0,0.15986454]
["bitfinex","BTCUSD",1754359835638,0.82159513,114870.0,114860.0,0.15986454]
["bitfinex","BTCUSD",1754359835891,0.49386379,114870.0,114860.0,0.15986454]
["bitfinex","BTCUSD",1754359836107,0.49351731,114870.0,114860.0,0.15986454]
["bitfinex","BTCUSD",1754359836327,0.82124865,114870.0,114860.0,0.15986454]
["bitfinex","BTCUSD",1754359837834,0.82124865,114870.0,114860.0,0.02782454]
["bitfinex","BTCUSD",1754359840475,0.95328865,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359841367,0.95328865,114870.0,114860.0,0.02359454]
["bitfinex","BTCUSD",1754359843138,0.95328865,114870.0,114860.0,0.02680454]
["bitfinex","BTCUSD",1754359848038,0.96452641,114870.0,114860.0,0.02680454]
["bitfinex","BTCUSD",1754359848525,0.83248641,114870.0,114860.0,0.02680454]
["bitfinex","BTCUSD",1754359851549,0.83248641,114870.0,114860.0,0.02884454]
["bitfinex","BTCUSD",1754359852890,0.83254705,114870.0,114860.0,0.02884454]
["bitfinex","BTCUSD",1754359856923,0.96454705,114870.0,114860.0,0.02359454]
["bitfinex","BTCUSD",1754359857154,1.29233903,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359857371,0.99070005,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359858904,1.37329337,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359861126,1.46192621,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359861582,1.78971819,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359861796,1.8121347,114870.0,114860.0,0.00013454]
["bitfinex","BTCUSD",1754359862242,0.8297393,114840.0,114830.0,0.02559]
["bitfinex","BTCUSD",1754359862688,0.8297393,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359863574,0.8297393,114840.0,114830.0,0.03265]
["bitfinex","BTCUSD",1754359864667,0.8297393,114840.0,114830.0,0.03065]
["bitfinex","BTCUSD",1754359864880,0.50212823,114840.0,114830.0,0.02865]
["bitfinex","BTCUSD",1754359865624,0.92295635,114840.0,114830.0,0.02659]
["bitfinex","BTCUSD",1754359866272,0.92295635,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359867129,0.94911635,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359867338,1.19626112,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359867551,0.86828823,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359869382,1.00028823,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359878301,1.32826112,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754359878908,1.32826112,114840.0,114830.0,0.02558]
["bitfinex","BTCUSD",1754359879253,1.41709868,114840.0,114830.0,0.02558]
["bitfinex","BTCUSD",1754359879888,1.41709868,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359881055,1.08912579,114840.0,114830.0,0.02859]
["bitfinex","BTCUSD",1754359881260,1.08912579,114840.0,114830.0,0.02759]
["bitfinex","BTCUSD",1754359882667,1.08912579,114840.0,114830.0,0.02559]
["bitfinex","BTCUSD",1754359883315,1.08912579,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359883658,0.80847637,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359883866,0.98263171,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359885212,0.65465882,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359885410,0.98263171,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359886703,1.3106271,114840.0,114830.0,0.02765]
["bitfinex","BTCUSD",1754359886910,1.3106271,114840.0,114830.0,0.02559]
["bitfinex","BTCUSD",1754359897998,1.3106271,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359903642,0.98828362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359912911,1.19628362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359913134,1.32824362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359913788,1.30208362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359917877,1.12792828,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359918092,1.30208362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359925591,1.35672797,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359929009,1.22476797,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359929214,1.35668797,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359930497,1.01668797,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359932974,0.96204362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359933623,0.83012362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359933833,0.96204362,114840.0,114830.0,0.0277]
["bitfinex","BTCUSD",1754359937518,0.17418568,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754359937764,0.50216982,114820.0,114810.0,0.22279284]
["bitfinex","BTCUSD",1754359937996,0.17418568,114820.0,114810.0,0.42021369]
["bitfinex","BTCUSD",1754359938224,0.50216982,114820.0,114810.0,0.29132369]
["bitfinex","BTCUSD",1754359938448,0.17418568,114820.0,114810.0,0.42324369]
["bitfinex","BTCUSD",1754359938666,0.17418568,114820.0,114810.0,0.42332659]
["bitfinex","BTCUSD",1754359938880,0.50216982,114820.0,114810.0,0.42332659]
["bitfinex","BTCUSD",1754359939913,0.50216982,114820.0,114810.0,0.42432659]
["bitfinex","BTCUSD",1754359940723,0.50216982,114820.0,114810.0,0.42632659]
["bitfinex","BTCUSD",1754359941797,0.18462517,114820.0,114810.0,0.42632659]
["bitfinex","BTCUSD",1754359942640,0.17418568,114820.0,114810.0,0.75431073]
["bitfinex","BTCUSD",1754359942923,0.50216775,114830.0,114810.0,0.75431073]
["bitfinex","BTCUSD",1754359943190,0.50216775,114830.0,114820.0,0.02625]
["bitfinex","BTCUSD",1754359943443,0.50216775,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359945866,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359948886,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359949342,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359956007,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359956233,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359957432,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359957676,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359958538,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359958754,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359961455,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359961682,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359965612,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359965825,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359967446,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359967660,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359969430,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359970790,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359971011,0.18460279,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359971449,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359971669,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359971886,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359972574,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359972804,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359973233,0.18460279,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359973489,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359973698,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359973964,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359974220,0.51258693,114830.0,114820.0,0.02829]
["bitfinex","BTCUSD",1754359974452,0.51258693,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359975116,0.53874793,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359975567,0.21076379,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359975793,0.53874793,114830.0,114820.0,0.16013]
["bitfinex","BTCUSD",1754359980327,0.86673207,114830.0,114820.0,0.02322]
["bitfinex","BTCUSD",1754359980543,0.17418568,114820.0,114810.0,0.0268529]
["bitfinex","BTCUSD",1754359980784,0.83015396,114820.0,114810.0,0.0237329]
["bitfinex","BTCUSD",1754359981006,1.17015396,114820.0,114810.0,0.1321229]
["bitfinex","BTCUSD",1754359981240,1.19631796,114820.0,114810.0,0.1321229]
["bitfinex","BTCUSD",1754359981458,1.20274796,114820.0,114810.0,0.1321229]
["bitfinex","BTCUSD",1754359981674,1.33458796,114820.0,114810.0,0.0002829]
["bitfinex","BTCUSD",1754359981896,1.33458796,114820.0,114810.0,0.1331229]
["bitfinex","BTCUSD",1754359982128,1.40433049,114820.0,114810.0,0.1351229]
["bitfinex","BTCUSD",1754359982584,1.39790049,114820.0,114810.0,0.1351229]
["bitfinex","BTCUSD",1754359983243,1.32815796,114820.0,114810.0,0.1611429]
["bitfinex","BTCUSD",1754359983537,1.00017382,114820.0,114810.0,0.1611429]
["bitfinex","BTCUSD",1754359983750,1.00017382,114820.0,114810.0,0.0293029]
["bitfinex","BTCUSD",1754359983966,0.54034968,114820.0,114810.0,0.0293029]
["bitfinex","BTCUSD",1754359984192,0.54034968,114820.0,114810.0,0.0314529]
["bitfinex","BTCUSD",1754359984408,0.54034968,114820.0,114810.0,0.53363789]
["bitfinex","BTCUSD",1754359984825,0.366164,114820.0,114810.0,0.53363789]
["bitfinex","BTCUSD",1754359985040,0.54034968,114820.0,114810.0,0.53363789]
["bitfinex","BTCUSD",1754359985454,0.54034968,114820.0,114810.0,0.0314529]
["bitfinex","BTCUSD",1754359986421,0.54034968,114820.0,114810.0,0.20565375]
["bitfinex","BTCUSD",1754359986698,0.54034968,114820.0,114810.0,0.53363789]
["bitfinex","BTCUSD",1754359987360,0.54034968,114820.0,114810.0,0.20565375]
["bitfinex","BTCUSD",1754359988337,0.54034968,114820.0,114810.0,0.0314529]
["bitfinex","BTCUSD",1754359988761,0.86833382,114820.0,114810.0,0.0314529]
["bitfinex","BTCUSD",1754359988971,0.86833382,114820.0,114810.0,0.0262629]
["bitfinex","BTCUSD",1754359989376,0.86833382,114820.0,114810.0,0.0293029]
["bitfinex","BTCUSD",1754359989824,1.20274796,114820.0,114810.0,0.1351229]
["bitfinex","BTCUSD",1754359990250,1.19631796,114820.0,114810.0,0.1351229]
["bitfinex","BTCUSD",1754359991104,1.32815796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359991330,1.33458796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359992294,1.32815796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359992487,1.33458796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359993371,1.42342552,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359993793,1.33458796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359996551,1.32815796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754359997895,1.33458796,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754360001350,1.4232208,114820.0,114810.0,0.0032829]
["bitfinex","BTCUSD",1754360001809,1.4232208,114820.0,114810.0,0.0012829]
["bitfinex","BTCUSD",1754360002025,1.51205836,114820.0,114810.0,0.0012829]
["bitfinex","BTCUSD",1754360002475,1.8400425,114820.0,114810.0,0.0012829]
["bitfinex","BTCUSD",1754360002689,1.8410425,114820.0,114810.0,0.0012829]
["bitfinex","BTCUSD",1754360003169,1.8400425,114820.0,114810.0,0.0012829]
["bitfinex","BTCUSD",1754360004281,1.8400425,114820.0,114810.0,0.0002829]
["bitfinex","BTCUSD",1754360004517,1.8420425,114820.0,114810.0,0.0002829]
["bitfinex","BTCUSD",1754360004740,1.86515487,114820.0,114810.0,0.0002829]
["bitfinex","BTCUSD",1754360005675,1.86515487,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360005921,1.04221836,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360006140,1.17401836,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360006358,1.5020025,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360007495,1.5040025,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360007719,6.2446915,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360007941,6.5846915,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360010032,6.60780387,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360010241,6.63013904,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360010670,6.64758806,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360011366,6.63134436,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360011615,6.64758458,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360013179,6.44628077,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360013411,6.64504645,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754360016328,0.83016913,114810.0,114800.0,0.003564]
["bitfinex","BTCUSD",1754360016545,6.65055267,114810.0,114800.0,0.00361146]
["bitfinex","BTCUSD",1754360016769,6.68031897,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754360016994,6.70649297,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754360017476,6.70749297,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754360017947,1.49816844,114800.0,114790.0,0.02458]
["bitfinex","BTCUSD",1754360018173,5.56421542,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360018422,1.80747884,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360019357,0.82352642,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360019583,1.80747884,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360020272,1.80947884,114800.0,114790.0,0.00028282]
["bitfinex","BTCUSD",1754360020495,1.80967884,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360020713,1.81167884,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360020925,1.81167884,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360022018,1.83501514,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360022904,1.81167884,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360023643,1.83785484,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360028341,1.86018647,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360028965,6.60087547,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360029416,6.60087638,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360030100,6.60087638,114800.0,114790.0,0.00028282]
["bitfinex","BTCUSD",1754360030346,6.60087638,114800.0,114790.0,0.02466282]
["bitfinex","BTCUSD",1754360030534,6.60087638,114800.0,114790.0,0.02765282]
["bitfinex","BTCUSD",1754360031296,6.60087638,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360032402,6.59478503,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360032614,6.60089522,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360035139,6.60089585,114800.0,114790.0,0.02962282]
["bitfinex","BTCUSD",1754360035354,0.17424638,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754360035606,0.17424638,114780.0,114770.0,0.0026448]
["bitfinex","BTCUSD",1754360035607,0.99738372,114780.0,114770.0,0.0026448]
["bitfinex","BTCUSD",1754360036079,1.02355972,114780.0,114770.0,0.0026448]
["bitfinex","BTCUSD",1754360036985,1.02355972,114780.0,114770.0,0.0036448]
["bitfinex","BTCUSD",1754360037450,1.45219256,114780.0,114770.0,0.0310148]
["bitfinex","BTCUSD",1754360038781,1.45219256,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360039222,1.45319256,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360039459,1.804513,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360039681,1.47850886,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360040110,1.47652886,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360043029,1.804513,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360043274,1.47652886,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360046395,1.47850886,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360047489,1.50106886,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360047956,1.47773256,114780.0,114770.0,0.0300148]
["bitfinex","BTCUSD",1754360048169,1.47773256,114780.0,114770.0,0.0250548]
["bitfinex","BTCUSD",1754360048601,1.8057167,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360050430,1.47773256,114780.0,114770.0,0.0232548]
["bitfinex","BTCUSD",1754360050646,1.47773256,114780.0,114770.0,0.0264248]
["bitfinex","BTCUSD",1754360053477,1.8057167,114780.0,114770.0,0.0232548]
["bitfinex","BTCUSD",1754360054780,1.47773256,114780.0,114770.0,0.0232548]
["bitfinex","BTCUSD",1754360055865,1.47773256,114780.0,114770.0,0.0264248]
["bitfinex","BTCUSD",1754360057184,1.7831567,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360057627,1.45517256,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360057847,1.47773256,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360058493,1.8057167,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360059171,1.47773256,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360060278,1.8057167,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360061615,1.47773256,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360062282,1.47773256,114780.0,114770.0,0.0264248]
["bitfinex","BTCUSD",1754360063276,1.45517256,114780.0,114770.0,0.0264248]
["bitfinex","BTCUSD",1754360064159,1.45517256,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360064632,0.79702428,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360064853,1.45299256,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360066988,1.45497256,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360067215,1.47124743,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360068567,1.47124775,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360069251,0.81329947,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360069487,1.46934775,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360071671,1.47132775,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360072580,0.81535947,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360072825,1.49491775,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360073062,1.47132775,114780.0,114770.0,0.0284848]
["bitfinex","BTCUSD",1754360078164,0.83894947,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360078601,1.49491775,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360079717,0.83894947,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360079936,1.49491775,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360080383,1.50102264,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360080599,1.49491775,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360080815,1.50102723,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360081022,1.50075588,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360081239,1.50075589,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360081910,0.84478761,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360082189,1.46590683,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360083110,0.65216855,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360083357,1.08992801,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360084270,0.95776801,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360084453,0.67331103,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360084603,1.00129517,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360084817,0.67331103,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360085221,1.00129517,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360085524,0.54115103,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360085758,0.67331103,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360086005,0.20115103,114780.0,114770.0,0.5305505]
["bitfinex","BTCUSD",1754360086222,0.30713503,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360086452,0.17497503,114780.0,114770.0,0.5305505]
["bitfinex","BTCUSD",1754360086693,0.30717503,114780.0,114770.0,0.5305505]
["bitfinex","BTCUSD",1754360087566,0.30717503,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360088194,0.30717503,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360088401,0.30717503,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360094504,0.17497503,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360094713,0.30713503,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360094928,0.63511917,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360095155,0.98867331,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360095417,1.01484731,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360095665,1.01484731,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360100698,0.33528903,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360101164,0.66327317,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360103875,0.33330903,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360104103,0.33330903,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360104598,0.66129317,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360105779,0.33330903,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360106025,0.33330903,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360106725,0.20114903,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360106944,0.20114903,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360108031,0.20114903,114780.0,114770.0,0.48840894]
["bitfinex","BTCUSD",1754360108471,0.20114903,114780.0,114770.0,0.35628894]
["bitfinex","BTCUSD",1754360110038,0.52913317,114780.0,114770.0,0.0283048]
["bitfinex","BTCUSD",1754360110255,0.52913317,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360110256,0.55237317,114780.0,114770.0,0.0233848]
["bitfinex","BTCUSD",1754360110452,0.88242731,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360110662,0.88273731,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360112866,0.55481235,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360123737,0.68685235,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360125238,0.68685235,114780.0,114770.0,0.0232148]
["bitfinex","BTCUSD",1754360126327,0.33314903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360126526,0.33214903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360126740,0.20014903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360126950,0.33214903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360127147,0.33314903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360128193,0.33509903,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360130624,0.42377772,114780.0,114770.0,0.0284148]
["bitfinex","BTCUSD",1754360130862,0.44701772,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360131393,0.77772104,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360132112,0.77537104,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360132335,0.76380162,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360133194,0.34676961,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360133409,0.34676961,114780.0,114770.0,0.0256648]
["bitfinex","BTCUSD",1754360133623,0.67512293,114780.0,114770.0,0.0256648]
["bitfinex","BTCUSD",1754360133850,0.67512293,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360135265,0.67747293,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360135724,0.76522968,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360136178,0.85151252,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360136404,0.85386252,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360144709,1.1822231,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360146238,1.1798731,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360148983,0.7405194,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360149192,0.7385694,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360150272,0.7405594,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360150707,0.43573245,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360150919,0.82763196,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360151136,0.80410196,114780.0,114770.0,0.0309648]
["bitfinex","BTCUSD",1754360151785,1.16763196,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360153334,1.18392674,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360153553,1.16763196,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360155051,1.16998196,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360155270,1.51459199,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360155481,1.51459193,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360156141,1.51459171,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360159529,1.51224171,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360159776,0.85560809,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360159949,1.1839249,114780.0,114770.0,0.0256648]
["bitfinex","BTCUSD",1754360160359,1.1839249,114780.0,114770.0,0.0288648]
["bitfinex","BTCUSD",1754360161216,1.1839249,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360161995,1.51224171,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360162412,1.1839249,114780.0,114770.0,0.0246648]
["bitfinex","BTCUSD",1754360164280,1.18391666,114780.0,114770.0,0.0246648]
["bitfinex","BTCUSD",1754360164683,0.85559985,114780.0,114770.0,0.0246648]
["bitfinex","BTCUSD",1754360164897,1.18391666,114780.0,114770.0,0.0246648]
["bitfinex","BTCUSD",1754360172188,0.96281396,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360172425,1.09477396,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360172627,1.07848926,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360172859,1.07847697,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360173889,1.09476312,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360174095,1.15094645,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360175769,0.18957961,114780.0,114770.0,0.35807932]
["bitfinex","BTCUSD",1754360175982,0.5035509,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360176202,0.96381542,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360176413,0.98871542,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360176644,0.98999042,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360177100,1.33892694,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360180516,1.20696694,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360180724,1.33892694,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360180929,1.44550326,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360181138,1.44550326,114780.0,114770.0,0.0276748]
["bitfinex","BTCUSD",1754360181581,1.44550326,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360184988,1.46178463,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360185229,1.44550326,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360185451,1.53434082,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360185662,1.55062218,114780.0,114770.0,0.0006748]
["bitfinex","BTCUSD",1754360186304,1.52572218,114780.0,114770.0,0.0267648]
["bitfinex","BTCUSD",1754360186554,1.53271874,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360187883,1.20441422,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360188100,1.53271874,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360188325,1.11578138,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360190153,0.98382138,114780.0,114770.0,0.35803362]
["bitfinex","BTCUSD",1754360190403,1.08960638,114780.0,114770.0,0.35803362]
["bitfinex","BTCUSD",1754360191751,1.08960638,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360192759,0.64720638,114780.0,114770.0,0.0297748]
["bitfinex","BTCUSD",1754360200763,0.51524638,114780.0,114770.0,0.20403636]
["bitfinex","BTCUSD",1754360201026,0.001,114780.0,114770.0,0.6817042]
["bitfinex","BTCUSD",1754360201291,0.001,114780.0,114770.0,0.97033704]
["bitfinex","BTCUSD",1754360202145,0.31488682,114800.0,114780.0,0.19168059]
["bitfinex","BTCUSD",1754360202417,0.31488682,114800.0,114780.0,0.17423157]
["bitfinex","BTCUSD",1754360202418,0.1742312,114790.0,114780.0,0.17423157]
["bitfinex","BTCUSD",1754360202695,0.1742312,114790.0,114780.0,0.50466846]
["bitfinex","BTCUSD",1754360202908,0.1742312,114790.0,114780.0,0.53185039]
["bitfinex","BTCUSD",1754360203500,0.1742312,114790.0,114780.0,0.20359157]
["bitfinex","BTCUSD",1754360203724,0.1742312,114790.0,114780.0,0.53285039]
["bitfinex","BTCUSD",1754360203932,0.18292682,114800.0,114780.0,0.53285039]
["bitfinex","BTCUSD",1754360204152,0.18392682,114800.0,114790.0,0.13192]
["bitfinex","BTCUSD",1754360204345,0.18392682,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754360204603,0.18292682,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754360204829,0.18292682,114800.0,114790.0,0.16128]
["bitfinex","BTCUSD",1754360205269,0.18392682,114800.0,114790.0,0.16128]
["bitfinex","BTCUSD",1754360205502,0.18590682,114800.0,114790.0,0.16128]
["bitfinex","BTCUSD",1754360205760,0.20984682,114800.0,114790.0,0.15628]
["bitfinex","BTCUSD",1754360205969,0.21084682,114800.0,114790.0,0.13192]
["bitfinex","BTCUSD",1754360206198,0.1742312,114790.0,114780.0,0.33346157]
["bitfinex","BTCUSD",1754360206387,0.1742312,114790.0,114780.0,0.33551157]
["bitfinex","BTCUSD",1754360209368,0.1742312,114790.0,114780.0,0.33651157]
["bitfinex","BTCUSD",1754360216258,0.20786682,114800.0,114780.0,0.33651157]
["bitfinex","BTCUSD",1754360216503,0.1742312,114790.0,114780.0,0.33651157]
["bitfinex","BTCUSD",1754360216730,0.18292682,114800.0,114780.0,0.66477039]
["bitfinex","BTCUSD",1754360217152,0.18292682,114800.0,114790.0,0.02731]
["bitfinex","BTCUSD",1754360217407,0.18490682,114800.0,114790.0,0.02936]
["bitfinex","BTCUSD",1754360217630,0.18292682,114800.0,114790.0,0.2035912]
["bitfinex","BTCUSD",1754360218314,0.18392682,114800.0,114790.0,0.2035912]
["bitfinex","BTCUSD",1754360218541,0.18292682,114800.0,114790.0,0.2035912]
["bitfinex","BTCUSD",1754360218970,0.18392682,114800.0,114790.0,0.2035912]
["bitfinex","BTCUSD",1754360219199,0.18392682,114800.0,114790.0,0.53185002]
["bitfinex","BTCUSD",1754360219625,0.18392682,114800.0,114790.0,0.2035912]
["bitfinex","BTCUSD",1754360219861,0.18392682,114800.0,114790.0,0.53185002]
["bitfinex","BTCUSD",1754360219862,0.001,114800.0,114790.0,0.53185002]
["bitfinex","BTCUSD",1754360220092,0.001,114800.0,114790.0,0.54929904]
["bitfinex","BTCUSD",1754360221170,0.002,114800.0,114790.0,0.54929904]
["bitfinex","BTCUSD",1754360221914,0.001,114800.0,114790.0,0.54929904]
["bitfinex","BTCUSD",1754360222145,0.002,114800.0,114790.0,0.54929904]
["bitfinex","BTCUSD",1754360222827,0.002,114800.0,114790.0,0.22104022]
["bitfinex","BTCUSD",1754360223052,0.002,114800.0,114790.0,0.54929904]
["bitfinex","BTCUSD",1754360225721,0.002,114800.0,114790.0,0.83793188]
["bitfinex","BTCUSD",1754360226884,0.15406584,114810.0,114800.0,0.19166504]
["bitfinex","BTCUSD",1754360227113,0.15406584,114810.0,114800.0,0.7424767]
["bitfinex","BTCUSD",1754360227335,0.15406584,114810.0,114800.0,0.7699567]
["bitfinex","BTCUSD",1754360228050,0.15406584,114810.0,114800.0,1.09821552]
["bitfinex","BTCUSD",1754360228517,0.15406584,114810.0,114800.0,1.44821552]
["bitfinex","BTCUSD",1754360228998,0.15806584,114810.0,114800.0,1.44821552]
["bitfinex","BTCUSD",1754360229236,0.15606584,114810.0,114800.0,1.44821552]
["bitfinex","BTCUSD",1754360229467,0.15406584,114810.0,114800.0,1.45121552]
["bitfinex","BTCUSD",1754360229693,0.15406584,114810.0,114800.0,1.45021552]
["bitfinex","BTCUSD",1754360230161,0.15406584,114810.0,114800.0,1.1259567]
["bitfinex","BTCUSD",1754360230388,0.15406584,114810.0,114800.0,0.9259167]
["bitfinex","BTCUSD",1754360230633,0.15406584,114810.0,114800.0,1.25417552]
["bitfinex","BTCUSD",1754360232915,0.15406584,114810.0,114800.0,1.28033352]
["bitfinex","BTCUSD",1754360233152,0.15406584,114810.0,114800.0,0.9520747]
["bitfinex","BTCUSD",1754360235496,0.15406584,114810.0,114800.0,0.9259167]
["bitfinex","BTCUSD",1754360239307,0.18009584,114810.0,114800.0,0.7707367]
["bitfinex","BTCUSD",1754360239736,0.18009584,114810.0,114800.0,0.7464367]
["bitfinex","BTCUSD",1754360239956,0.18009584,114810.0,114800.0,0.41817788]
["bitfinex","BTCUSD",1754360239957,0.35429669,114810.0,114800.0,0.41817788]
["bitfinex","BTCUSD",1754360240180,0.35429669,114810.0,114800.0,0.6145567]
["bitfinex","BTCUSD",1754360240393,0.35429669,114810.0,114800.0,0.7464367]
["bitfinex","BTCUSD",1754360240620,0.35429669,114810.0,114800.0,0.7707367]
["bitfinex","BTCUSD",1754360240844,0.35429669,114810.0,114800.0,0.7687367]
["bitfinex","BTCUSD",1754360241058,0.35429669,114810.0,114800.0,0.7697367]
["bitfinex","BTCUSD",1754360241479,0.02603,114810.0,114800.0,0.7657367]
["bitfinex","BTCUSD",1754360241694,0.02603,114810.0,114800.0,0.7687367]
["bitfinex","BTCUSD",1754360242163,0.02603,114810.0,114800.0,0.7719167]
["bitfinex","BTCUSD",1754360242378,0.00198,114810.0,114800.0,0.7739167]
["bitfinex","BTCUSD",1754360242588,0.17618085,114810.0,114800.0,0.6420367]
["bitfinex","BTCUSD",1754360242863,0.20023085,114810.0,114800.0,0.6125567]
["bitfinex","BTCUSD",1754360243094,0.20023085,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360243549,0.20258085,114810.0,114800.0,0.09263284]
["bitfinex","BTCUSD",1754360243763,0.20258085,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360243981,0.20023085,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360245315,0.20023085,114810.0,114800.0,0.39872886]
["bitfinex","BTCUSD",1754360246240,0.20023085,114810.0,114800.0,0.42302886]
["bitfinex","BTCUSD",1754360247176,0.20023085,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360247806,0.20023085,114810.0,114800.0,0.09263284]
["bitfinex","BTCUSD",1754360248005,0.19922044,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360248378,0.19922044,114810.0,114800.0,0.09263284]
["bitfinex","BTCUSD",1754360248636,0.19922044,114810.0,114800.0,0.22451284]
["bitfinex","BTCUSD",1754360250208,0.19922044,114810.0,114800.0,0.09263284]
["bitfinex","BTCUSD",1754360250498,0.19922044,114810.0,114800.0,0.22051284]
["bitfinex","BTCUSD",1754360250932,0.19922044,114810.0,114800.0,0.22151284]
["bitfinex","BTCUSD",1754360255980,0.19922044,114810.0,114800.0,0.24825284]
["bitfinex","BTCUSD",1754360256191,0.17517044,114810.0,114800.0,0.25032284]
["bitfinex","BTCUSD",1754360259189,0.17517044,114810.0,114800.0,0.42453886]
["bitfinex","BTCUSD",1754360259647,0.17420085,114810.0,114800.0,0.42453886]
["bitfinex","BTCUSD",1754360260507,0.17420085,114810.0,114800.0,0.75279768]
["bitfinex","BTCUSD",1754360260898,0.17614085,114810.0,114800.0,0.11844284]
["bitfinex","BTCUSD",1754360261112,0.19865085,114810.0,114800.0,0.25032284]
["bitfinex","BTCUSD",1754360261314,0.17614085,114810.0,114800.0,0.11844284]
["bitfinex","BTCUSD",1754360261545,0.17420085,114810.0,114800.0,0.25032284]
["bitfinex","BTCUSD",1754360262600,0.17614085,114810.0,114800.0,0.02981]
["bitfinex","BTCUSD",1754360262848,0.19865085,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360263986,0.19865085,114810.0,114800.0,0.13796]
["bitfinex","BTCUSD",1754360264927,0.19865085,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360266378,0.17614085,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360268924,0.17614085,114810.0,114800.0,0.13589]
["bitfinex","BTCUSD",1754360269174,0.19865085,114810.0,114800.0,0.13589]
["bitfinex","BTCUSD",1754360269392,0.19865085,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360269622,0.52690967,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360269915,0.52690967,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360270356,0.19865085,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360270578,0.52690967,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360270988,0.52690967,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360272797,0.52690967,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360273023,0.52690967,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360273244,0.52824967,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360273925,0.52690967,114810.0,114800.0,0.13288]
["bitfinex","BTCUSD",1754360278759,1.36723298,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360278995,0.95554251,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360279341,0.95554251,114810.0,114800.0,0.02774]
["bitfinex","BTCUSD",1754360280424,0.78134166,114810.0,114800.0,0.02774]
["bitfinex","BTCUSD",1754360280641,0.53865085,114810.0,114800.0,0.02774]
["bitfinex","BTCUSD",1754360280848,0.64802085,114810.0,114800.0,0.02981]
["bitfinex","BTCUSD",1754360281114,0.51420085,114810.0,114800.0,0.02981]
["bitfinex","BTCUSD",1754360281303,0.51420085,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360283397,0.51426085,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360283605,0.84251967,114810.0,114800.0,0.16169]
["bitfinex","BTCUSD",1754360283812,0.86603967,114810.0,114800.0,0.13589]
["bitfinex","BTCUSD",1754360284033,0.86603967,114810.0,114800.0,0.15883]
["bitfinex","BTCUSD",1754360284463,0.84251967,114810.0,114800.0,0.161]
["bitfinex","BTCUSD",1754360285148,0.51420085,114810.0,114800.0,0.161]
["bitfinex","BTCUSD",1754360287964,0.17420085,114810.0,114800.0,0.33521602]
["bitfinex","BTCUSD",1754360288841,0.17418682,114820.0,114800.0,0.33521602]
["bitfinex","BTCUSD",1754360289047,0.17418682,114820.0,114800.0,0.30926602]
["bitfinex","BTCUSD",1754360289262,0.51418682,114820.0,114810.0,0.02601]
["bitfinex","BTCUSD",1754360289473,0.51418682,114820.0,114810.0,0.02818]
["bitfinex","BTCUSD",1754360290328,0.17418682,114820.0,114810.0,0.20238085]
["bitfinex","BTCUSD",1754360290538,0.17431101,114820.0,114810.0,0.20238085]
["bitfinex","BTCUSD",1754360290958,0.17431101,114820.0,114810.0,0.02818]
["bitfinex","BTCUSD",1754360293178,0.17626101,114820.0,114810.0,0.02818]
["bitfinex","BTCUSD",1754360293389,0.19978101,114820.0,114810.0,0.02601]
["bitfinex","BTCUSD",1754360297126,0.17420085,114810.0,114800.0,0.30609602]
["bitfinex","BTCUSD",1754360297347,0.17615085,114810.0,114800.0,0.30826602]
["bitfinex","BTCUSD",1754360297566,0.17420085,114810.0,114800.0,0.33427602]
["bitfinex","BTCUSD",1754360298899,0.17420085,114810.0,114800.0,0.33527602]
["bitfinex","BTCUSD",1754360302993,0.52792967,114810.0,114800.0,0.13284]
["bitfinex","BTCUSD",1754360303229,0.52792967,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754360303418,0.52792967,114810.0,114800.0,0.13284]
["bitfinex","BTCUSD",1754360305337,0.52792967,114810.0,114800.0,0.13184]
["bitfinex","BTCUSD",1754360310989,0.19967085,114810.0,114800.0,0.13184]
["bitfinex","BTCUSD",1754360311216,0.52792967,114810.0,114800.0,0.13184]
["bitfinex","BTCUSD",1754360312301,0.17421602,114800.0,114790.0,0.02601]
["bitfinex","BTCUSD",1754360312507,0.17421602,114800.0,114790.0,0.15985]
["bitfinex","BTCUSD",1754360313442,0.17421602,114800.0,114790.0,0.3340812]
["bitfinex","BTCUSD",1754360314946,0.17421602,114800.0,114790.0,0.3350812]
["bitfinex","BTCUSD",1754360318252,0.18322888,114800.0,114790.0,0.3350812]
["bitfinex","BTCUSD",1754360320797,0.52570967,114810.0,114790.0,0.3350812]
["bitfinex","BTCUSD",1754360321020,0.35150882,114810.0,114800.0,0.02663]
["bitfinex","BTCUSD",1754360321243,0.50443967,114810.0,114800.0,0.02863]
["bitfinex","BTCUSD",1754360321672,0.17420085,114810.0,114800.0,0.20284602]
["bitfinex","BTCUSD",1754360321893,0.18302029,114820.0,114800.0,0.20284602]
["bitfinex","BTCUSD",1754360322069,0.18302029,114820.0,114810.0,0.15847]
["bitfinex","BTCUSD",1754360322070,0.52302029,114820.0,114810.0,0.15847]
["bitfinex","BTCUSD",1754360322317,0.52302029,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360322545,0.18302029,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360322704,0.19200816,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360323095,0.19400816,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360323298,0.19200816,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360324346,0.19300816,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360324847,0.19500816,114820.0,114810.0,0.33467085]
["bitfinex","BTCUSD",1754360329559,0.52326698,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360330629,0.19500816,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360330841,0.52326698,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360334686,0.52524698,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360335070,0.54849698,114820.0,114810.0,0.16047]
["bitfinex","BTCUSD",1754360335310,0.54849698,114820.0,114810.0,0.15847]
["bitfinex","BTCUSD",1754360343314,0.54849698,114820.0,114810.0,0.13184]
["bitfinex","BTCUSD",1754360343971,0.54849698,114820.0,114810.0,0.15592]
["bitfinex","BTCUSD",1754360344406,0.54849698,114820.0,114810.0,0.15899]
["bitfinex","BTCUSD",1754360346172,0.34834366,114820.0,114810.0,0.15899]
["bitfinex","BTCUSD",1754360346456,0.52255755,114820.0,114810.0,0.15899]
["bitfinex","BTCUSD",1754360346900,0.5022883,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360347118,0.51099758,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360348250,0.52005962,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360352773,0.19198521,114820.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360353028,0.52005962,114820.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360353430,0.52005962,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360354603,0.84813403,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360355703,0.19198521,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360356145,0.52005962,114820.0,114810.0,0.16115]
["bitfinex","BTCUSD",1754360357291,0.51132213,114820.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360358668,0.18324772,114820.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360359117,0.00906204,114820.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360359571,0.66635375,114830.0,114810.0,0.33535085]
["bitfinex","BTCUSD",1754360359837,0.67559359,114830.0,114810.0,0.30820085]
["bitfinex","BTCUSD",1754360360020,1.01559359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360360145,1.01755359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360360786,1.01955359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360361001,0.99595359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360361872,0.99399359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360362099,0.66591918,114830.0,114820.0,0.20349568]
["bitfinex","BTCUSD",1754360362325,0.99199359,114830.0,114820.0,0.20349568]
["bitfinex","BTCUSD",1754360362760,0.99599359,114830.0,114820.0,0.20349568]
["bitfinex","BTCUSD",1754360363193,0.99599359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360363652,0.99399359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360363870,0.86219359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360364068,0.86419359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360365890,0.86615359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360366232,0.88975359,114830.0,114820.0,0.02931]
["bitfinex","BTCUSD",1754360367451,0.88975359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360367920,1.02155359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360368166,0.69347918,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360368434,1.02155359,114830.0,114820.0,0.02715]
["bitfinex","BTCUSD",1754360369900,0.17420085,114810.0,114800.0,0.21007682]
["bitfinex","BTCUSD",1754360370119,0.50227526,114810.0,114800.0,0.34399682]
["bitfinex","BTCUSD",1754360370339,0.50227526,114810.0,114800.0,0.16107]
["bitfinex","BTCUSD",1754360370815,0.52783526,114810.0,114800.0,0.02715]
["bitfinex","BTCUSD",1754360371042,0.17421602,114800.0,114790.0,0.2013812]
["bitfinex","BTCUSD",1754360371265,0.50229043,114800.0,114790.0,0.42393404]
["bitfinex","BTCUSD",1754360372362,0.50229043,114800.0,114790.0,0.42593404]
["bitfinex","BTCUSD",1754360372578,0.50229043,114800.0,114790.0,0.16407]
["bitfinex","BTCUSD",1754360372579,0.50426043,114800.0,114790.0,0.16407]
["bitfinex","BTCUSD",1754360372806,0.50437367,114800.0,114790.0,0.16407]
["bitfinex","BTCUSD",1754360373063,0.52896367,114800.0,114790.0,0.16407]
["bitfinex","BTCUSD",1754360373297,0.50437367,114800.0,114790.0,0.16407]
["bitfinex","BTCUSD",1754360373539,0.17421602,114800.0,114790.0,0.3383012]
["bitfinex","BTCUSD",1754360374219,0.17420085,114810.0,114790.0,0.3383012]
["bitfinex","BTCUSD",1754360374449,0.17420085,114810.0,114800.0,0.17736602]
["bitfinex","BTCUSD",1754360374678,0.17420085,114810.0,114800.0,0.20258602]
["bitfinex","BTCUSD",1754360376037,0.17420085,114810.0,114800.0,0.02837]
["bitfinex","BTCUSD",1754360377885,0.17420085,114810.0,114800.0,0.20258602]
["bitfinex","BTCUSD",1754360378802,0.17420085,114810.0,114800.0,0.20358602]
["bitfinex","BTCUSD",1754360386994,0.17420085,114810.0,114800.0,0.02937]
["bitfinex","BTCUSD",1754360387644,0.17420085,114810.0,114800.0,0.20358602]
["bitfinex","BTCUSD",1754360387853,0.17420085,114810.0,114800.0,0.02937]
["bitfinex","BTCUSD",1754360390158,0.17617085,114810.0,114800.0,0.02937]
["bitfinex","BTCUSD",1754360391459,0.17617085,114810.0,114800.0,0.20358602]
["bitfinex","BTCUSD",1754360391688,0.53567261,114820.0,114800.0,0.20358602]
["bitfinex","BTCUSD",1754360391908,0.54748496,114820.0,114810.0,0.30596085]
["bitfinex","BTCUSD",1754360392132,0.52486496,114820.0,114810.0,0.33433085]
["bitfinex","BTCUSD",1754360392409,0.52486496,114820.0,114810.0,0.16013]
["bitfinex","BTCUSD",1754360394142,0.54945496,114820.0,114810.0,0.158]
["bitfinex","BTCUSD",1754360394354,0.54945496,114820.0,114810.0,0.13082286]
["bitfinex","BTCUSD",1754360394755,0.87864261,114820.0,114810.0,0.13082286]
["bitfinex","BTCUSD",1754360395524,0.87964261,114820.0,114810.0,0.13082286]
["bitfinex","BTCUSD",1754360396565,0.87964261,114820.0,114810.0,0.15391286]
["bitfinex","BTCUSD",1754360396767,0.342,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360397816,0.51618568,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360398808,0.002,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360399660,0.17618568,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360400351,0.002,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360403428,0.001,114820.0,114810.0,0.33339371]
["bitfinex","BTCUSD",1754360403641,0.55828318,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754360403891,0.37540384,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360404324,0.54957435,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360404529,0.52341035,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360404712,0.34923984,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360404926,0.35023984,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360405132,0.52441035,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360405770,0.54964035,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360405977,0.877828,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360406827,0.87764369,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360408339,0.87864369,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360409573,0.55064035,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360409774,0.85536369,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360411163,0.87864369,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360413718,0.85536369,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360415645,0.85341369,114830.0,114820.0,0.20356568]
["bitfinex","BTCUSD",1754360416926,0.85341369,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360417144,0.85536369,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360417364,0.87864369,114830.0,114820.0,0.02938]
["bitfinex","BTCUSD",1754360417824,0.87864369,114830.0,114820.0,0.00313]
["bitfinex","BTCUSD",1754360418674,0.87864369,114830.0,114810.0,0.32925371]
["bitfinex","BTCUSD",1754360418856,0.52546902,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754360419149,0.85542236,114820.0,114810.0,0.13172]
["bitfinex","BTCUSD",1754360419363,0.84596184,114820.0,114810.0,0.13172]
["bitfinex","BTCUSD",1754360419579,0.5179585,114820.0,114800.0,0.43644582]
["bitfinex","BTCUSD",1754360419793,0.5179585,114820.0,114810.0,0.13172]
["bitfinex","BTCUSD",1754360420215,0.18995516,114820.0,114810.0,0.13172]
["bitfinex","BTCUSD",1754360420432,0.18995516,114820.0,114810.0,0.13272]
["bitfinex","BTCUSD",1754360420433,0.84596184,114820.0,114810.0,0.13272]
["bitfinex","BTCUSD",1754360420643,0.5179585,114820.0,114810.0,0.13272]
["bitfinex","BTCUSD",1754360420850,0.51800838,114820.0,114810.0,0.13272]
["bitfinex","BTCUSD",1754360421487,0.51800838,114820.0,114810.0,0.30692085]
["bitfinex","BTCUSD",1754360421723,0.16667516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360424499,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360424703,0.16667516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360425248,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360426471,0.16472516,114820.0,114810.0,0.1621]
["bitfinex","BTCUSD",1754360427494,0.51800838,114820.0,114810.0,0.13272]
["bitfinex","BTCUSD",1754360427886,0.51800838,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754360428111,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360429135,0.16472516,114820.0,114810.0,0.20458085]
["bitfinex","BTCUSD",1754360429356,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360429776,0.16472516,114820.0,114810.0,0.20458085]
["bitfinex","BTCUSD",1754360429979,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360433059,0.16477516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360434141,0.16472516,114820.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360439189,0.90961409,114830.0,114810.0,0.33630085]
["bitfinex","BTCUSD",1754360440241,0.90961409,114830.0,114810.0,0.33530085]
["bitfinex","BTCUSD",1754360440462,0.91161409,114830.0,114810.0,0.33530085]
["bitfinex","BTCUSD",1754360440687,0.91156669,114830.0,114810.0,0.33530085]
["bitfinex","BTCUSD",1754360443910,0.17418568,114820.0,114810.0,0.33530085]
["bitfinex","BTCUSD",1754360444165,0.5021915,114820.0,114810.0,0.20358085]
["bitfinex","BTCUSD",1754360444380,0.5021915,114820.0,114810.0,0.33526085]
["bitfinex","BTCUSD",1754360445044,0.5041715,114820.0,114810.0,0.02938]
["bitfinex","BTCUSD",1754360445264,0.17420085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754360445488,0.17421602,114800.0,114790.0,0.052264]
["bitfinex","BTCUSD",1754360445767,0.83220766,114800.0,114790.0,0.13168]
["bitfinex","BTCUSD",1754360445986,0.52867184,114800.0,114790.0,0.13168]
["bitfinex","BTCUSD",1754360446868,0.1742312,114790.0,114780.0,0.20034638]
["bitfinex","BTCUSD",1754360447081,0.50421702,114790.0,114780.0,0.11473284]
["bitfinex","BTCUSD",1754360447300,0.52868702,114790.0,114780.0,0.22031284]
["bitfinex","BTCUSD",1754360447691,0.52868702,114790.0,114780.0,0.24641284]
["bitfinex","BTCUSD",1754360448047,0.52873454,114790.0,114780.0,0.24641284]
["bitfinex","BTCUSD",1754360448476,0.52873454,114790.0,114780.0,0.42065922]
["bitfinex","BTCUSD",1754360448686,0.17625872,114790.0,114780.0,0.42267922]
["bitfinex","BTCUSD",1754360448909,0.17427872,114790.0,114780.0,0.42267922]
["bitfinex","BTCUSD",1754360449144,0.19067767,114790.0,114780.0,0.42267922]
["bitfinex","BTCUSD",1754360449518,4.752e-05,114790.0,114780.0,0.42567922]
["bitfinex","BTCUSD",1754360450173,4.752e-05,114790.0,114780.0,0.42767922]
["bitfinex","BTCUSD",1754360452265,0.17427872,114790.0,114780.0,0.42767922]
["bitfinex","BTCUSD",1754360454022,0.19874872,114790.0,114780.0,0.13668]
["bitfinex","BTCUSD",1754360454263,0.52830621,114790.0,114780.0,0.13668]
["bitfinex","BTCUSD",1754360455392,0.50383621,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360455603,0.17562872,114790.0,114780.0,0.33904638]
["bitfinex","BTCUSD",1754360456217,0.17427872,114790.0,114780.0,0.33904638]
["bitfinex","BTCUSD",1754360461024,0.17427872,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360461207,0.50248621,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360461883,0.50446621,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360462878,0.17625872,114790.0,114780.0,0.33904638]
["bitfinex","BTCUSD",1754360463131,0.17427872,114790.0,114780.0,0.33904638]
["bitfinex","BTCUSD",1754360466345,0.17625872,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360466595,0.52861621,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360467097,0.50446621,114790.0,114780.0,0.1648]
["bitfinex","BTCUSD",1754360469971,0.52861621,114790.0,114780.0,0.03312]
["bitfinex","BTCUSD",1754360470213,0.52861621,114790.0,114780.0,0.13668]
["bitfinex","BTCUSD",1754360471098,0.52861621,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1754360471318,0.52861621,114790.0,114780.0,0.13668]
["bitfinex","BTCUSD",1754360471827,0.52995621,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754360472242,0.52995621,114790.0,114780.0,0.13568]
["bitfinex","BTCUSD",1754360472459,0.52995621,114790.0,114780.0,0.13268]
["bitfinex","BTCUSD",1754360472881,0.52995621,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754360474203,0.52995621,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360475795,0.52861621,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360479124,0.52995621,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360479345,0.5278643,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360479772,0.1983812,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360479975,0.52658869,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360480614,0.86658869,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360481455,0.89276269,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360482517,0.98139553,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360486709,1.11307553,114790.0,114780.0,0.03087]
["bitfinex","BTCUSD",1754360486934,1.11307553,114790.0,114780.0,0.00624]
["bitfinex","BTCUSD",1754360487158,1.11307553,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360487370,1.20191309,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360489156,0.65318804,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360489373,1.08892553,114790.0,114780.0,0.03303]
["bitfinex","BTCUSD",1754360491686,1.11213553,114790.0,114780.0,0.03303]
["bitfinex","BTCUSD",1754360491910,1.11213553,114790.0,114780.0,0.00624]
["bitfinex","BTCUSD",1754360496337,1.11213553,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360496496,1.20097309,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360498682,1.20097309,114790.0,114780.0,0.00606]
["bitfinex","BTCUSD",1754360498894,1.20097309,114790.0,114780.0,0.02977]
["bitfinex","BTCUSD",1754360502019,1.11213553,114790.0,114780.0,0.02977]
["bitfinex","BTCUSD",1754360502382,0.91181884,114790.0,114780.0,0.02977]
["bitfinex","BTCUSD",1754360502580,1.08605004,114790.0,114780.0,0.02977]
["bitfinex","BTCUSD",1754360503160,1.08605004,114790.0,114780.0,0.00606]
["bitfinex","BTCUSD",1754360504880,1.41448179,114790.0,114780.0,0.00606]
["bitfinex","BTCUSD",1754360505299,1.39127179,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360505720,1.48010935,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360506409,1.50331935,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360509446,1.48010935,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360509662,1.15178973,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360513292,0.64599971,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360513500,0.97431933,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360514449,1.30263895,114790.0,114780.0,0.03183]
["bitfinex","BTCUSD",1754360514541,1.41448179,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360516844,1.08617409,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360517280,1.17501165,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754360519135,0.17424638,114780.0,114770.0,0.00326]
["bitfinex","BTCUSD",1754360519348,0.96258946,114780.0,114770.0,0.00326]
["bitfinex","BTCUSD",1754360519477,0.98579946,114780.0,114770.0,0.00326]
["bitfinex","BTCUSD",1754360519850,0.65746792,114780.0,114770.0,0.00326]
["bitfinex","BTCUSD",1754360520305,0.65746792,114780.0,114770.0,0.02797]
["bitfinex","BTCUSD",1754360520921,0.65746792,114780.0,114770.0,0.00426]
["bitfinex","BTCUSD",1754360521496,0.65746792,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360521922,0.65746792,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360522687,0.65746792,114780.0,114770.0,0.00617]
["bitfinex","BTCUSD",1754360522849,0.68364292,114780.0,114770.0,0.00617]
["bitfinex","BTCUSD",1754360523056,0.68364292,114780.0,114770.0,0.02965]
["bitfinex","BTCUSD",1754360523277,0.68364292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360523278,0.66043292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360523487,0.33210138,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360523678,0.66043292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360524882,0.68311292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360525259,0.68311292,114780.0,114770.0,0.00617]
["bitfinex","BTCUSD",1754360525260,0.74643355,114780.0,114770.0,0.00617]
["bitfinex","BTCUSD",1754360526732,0.68311292,114780.0,114770.0,0.02965]
["bitfinex","BTCUSD",1754360526942,0.66043292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360527157,0.33210138,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360527366,0.66043292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360529022,0.68311292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360530129,0.66043292,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360535115,0.20042138,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360535329,0.17424638,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360536311,0.50257792,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360537042,0.63425792,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360541177,0.30592638,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360543734,0.63425792,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360544632,0.46001154,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360544817,0.63425792,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360550822,0.63422037,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360551023,0.63378937,114780.0,114770.0,0.03164]
["bitfinex","BTCUSD",1754360553745,0.98579336,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360554880,0.65754956,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360556005,0.65754956,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754360559963,0.65754956,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360560434,0.17424638,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360560635,0.30588638,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360562426,0.17424638,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360567765,1.08664773,114790.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360567940,0.17424638,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360569186,0.17424638,114780.0,114770.0,0.02987]
["bitfinex","BTCUSD",1754360569462,0.19795638,114780.0,114770.0,0.00526]
["bitfinex","BTCUSD",1754360569675,0.52630056,114780.0,114770.0,0.0022]
["bitfinex","BTCUSD",1754360570087,0.52630056,114780.0,114770.0,0.00526]
["bitfinex","BTCUSD",1754360570339,0.52630056,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754360570761,0.50259056,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360571809,0.52630056,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360573126,0.52630056,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360573483,0.61513812,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360573903,0.64131312,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360574071,0.55247556,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360574872,0.88079646,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360576076,0.85462146,114780.0,114770.0,0.0032]
["bitfinex","BTCUSD",1754360576291,0.52628892,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360576492,0.55246392,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360576703,0.55246392,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754360577206,0.52628892,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360577504,0.52875392,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360578650,0.55246392,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360579120,0.52628892,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360579532,0.85462146,114780.0,114770.0,0.00626]
["bitfinex","BTCUSD",1754360579923,0.20042238,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360580130,0.52875492,114780.0,114770.0,0.03087]
["bitfinex","BTCUSD",1754360582043,0.33206238,114780.0,114770.0,0.20513156]
["bitfinex","BTCUSD",1754360582192,0.48814571,114790.0,114770.0,0.5334641]
["bitfinex","BTCUSD",1754360582406,0.97429125,114790.0,114770.0,0.5078141]
["bitfinex","BTCUSD",1754360582618,0.2004042,114790.0,114780.0,0.20182638]
["bitfinex","BTCUSD",1754360582823,0.13164,114790.0,114780.0,0.53225892]
["bitfinex","BTCUSD",1754360583106,0.68530728,114800.0,114780.0,0.20392638]
["bitfinex","BTCUSD",1754360583306,0.55366728,114800.0,114780.0,0.17647057]
["bitfinex","BTCUSD",1754360583451,1.02530728,114800.0,114790.0,0.02758]
["bitfinex","BTCUSD",1754360583653,1.02530728,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360584028,0.69697474,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360584215,1.02530728,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360584691,1.02630728,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360584900,0.69697474,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360585111,0.69797474,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360585327,0.7878123,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360585568,0.7868123,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360586002,0.69897474,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360586883,1.02713092,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360587096,1.05176092,114800.0,114790.0,0.02968]
["bitfinex","BTCUSD",1754360591059,0.1742312,114790.0,114780.0,0.02770419]
["bitfinex","BTCUSD",1754360591266,0.50238738,114790.0,114780.0,0.13478419]
["bitfinex","BTCUSD",1754360591471,0.65865738,114790.0,114780.0,0.02770419]
["bitfinex","BTCUSD",1754360591682,0.63402738,114790.0,114780.0,0.02980419]
["bitfinex","BTCUSD",1754360592847,0.63402738,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360593056,0.3058712,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360593273,0.63402738,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360594669,0.65865738,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360595037,0.68483038,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360595411,0.68483038,114790.0,114780.0,0.00414419]
["bitfinex","BTCUSD",1754360595673,0.3320442,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360595896,0.66020038,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360597460,0.3058712,114790.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360598050,0.3058712,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360604863,0.63408562,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360622288,0.63408562,114790.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360622524,0.1742312,114790.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360625443,0.1742312,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360627007,0.1742312,114790.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360629404,0.1742312,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360630698,0.50244562,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360631593,0.1742312,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360633539,0.50244562,114790.0,114780.0,0.03080419]
["bitfinex","BTCUSD",1754360635370,0.1742312,114790.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360635609,0.58912574,114800.0,114780.0,0.20505057]
["bitfinex","BTCUSD",1754360635833,0.14783692,114800.0,114790.0,0.53003562]
["bitfinex","BTCUSD",1754360636056,0.34067989,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754360636275,0.31451089,114810.0,114800.0,0.53218044]
["bitfinex","BTCUSD",1754360636517,0.65451089,114810.0,114800.0,0.53218044]
["bitfinex","BTCUSD",1754360636744,0.52291089,114810.0,114800.0,0.20396602]
["bitfinex","BTCUSD",1754360637188,0.54240268,114810.0,114800.0,0.20396602]
["bitfinex","BTCUSD",1754360637653,0.54240268,114810.0,114800.0,0.02975]
["bitfinex","BTCUSD",1754360638100,0.54440268,114810.0,114800.0,0.02975]
["bitfinex","BTCUSD",1754360638952,0.20440268,114810.0,114800.0,0.20396602]
["bitfinex","BTCUSD",1754360641654,0.5326171,114810.0,114800.0,0.20396602]
["bitfinex","BTCUSD",1754360642537,0.5326171,114810.0,114800.0,0.02975]
["bitfinex","BTCUSD",1754360642776,0.17422453,114800.0,114790.0,0.1316]
["bitfinex","BTCUSD",1754360643051,0.96225337,114800.0,114780.0,0.33827288]
["bitfinex","BTCUSD",1754360643278,0.65736895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360643735,0.65836895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360643963,0.65936895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360644226,0.65836895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360644682,0.65936895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360644900,0.65836895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360646560,0.65936895,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360646803,0.65932654,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360647218,0.52772654,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360647474,0.002,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360647691,0.002,114800.0,114790.0,0.53136321]
["bitfinex","BTCUSD",1754360647929,0.17621602,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360648154,0.002,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360651740,0.17621602,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360654083,0.17621602,114800.0,114790.0,0.02896]
["bitfinex","BTCUSD",1754360654392,0.19954602,114800.0,114790.0,0.13697]
["bitfinex","BTCUSD",1754360655359,0.19954602,114800.0,114790.0,0.00537]
["bitfinex","BTCUSD",1754360655618,0.19954602,114800.0,114790.0,0.13483]
["bitfinex","BTCUSD",1754360655619,0.52771803,114800.0,114790.0,0.13483]
["bitfinex","BTCUSD",1754360658618,0.52771803,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360658833,0.52771803,114800.0,114790.0,0.13483]
["bitfinex","BTCUSD",1754360662086,0.19954602,114800.0,114790.0,0.13483]
["bitfinex","BTCUSD",1754360664722,0.19954602,114800.0,114790.0,0.15842]
["bitfinex","BTCUSD",1754360665141,0.19954602,114800.0,114790.0,0.16056]
["bitfinex","BTCUSD",1754360665352,0.17621602,114800.0,114790.0,0.16056]
["bitfinex","BTCUSD",1754360665772,0.17621602,114800.0,114790.0,0.3347912]
["bitfinex","BTCUSD",1754360667688,0.19954602,114800.0,114780.0,0.20667288]
["bitfinex","BTCUSD",1754360667932,0.19954602,114800.0,114790.0,0.13479]
["bitfinex","BTCUSD",1754360668683,0.19854602,114800.0,114790.0,0.15838]
["bitfinex","BTCUSD",1754360668940,0.17621602,114800.0,114790.0,0.16052]
["bitfinex","BTCUSD",1754360669197,0.17621602,114800.0,114790.0,0.3347512]
["bitfinex","BTCUSD",1754360670203,0.17521602,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360670464,0.17621602,114800.0,114790.0,0.3347512]
["bitfinex","BTCUSD",1754360671827,0.17621602,114800.0,114790.0,0.2031912]
["bitfinex","BTCUSD",1754360672105,0.17621602,114800.0,114790.0,0.3347512]
["bitfinex","BTCUSD",1754360672567,0.17621602,114800.0,114790.0,0.16052]
["bitfinex","BTCUSD",1754360673722,0.52738803,114800.0,114790.0,0.00323]
["bitfinex","BTCUSD",1754360673951,0.1742312,114790.0,114780.0,0.02407419]
["bitfinex","BTCUSD",1754360674175,0.50240321,114790.0,114780.0,0.13493419]
["bitfinex","BTCUSD",1754360674426,0.52540321,114790.0,114780.0,0.13493419]
["bitfinex","BTCUSD",1754360675076,0.1972312,114790.0,114780.0,0.15888419]
["bitfinex","BTCUSD",1754360675290,0.52540321,114790.0,114780.0,0.16087419]
["bitfinex","BTCUSD",1754360675502,0.50240321,114790.0,114780.0,0.16087419]
["bitfinex","BTCUSD",1754360676404,0.1742312,114790.0,114780.0,0.16087419]
["bitfinex","BTCUSD",1754360676753,0.1742312,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360680085,0.1972312,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360682171,0.1742312,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360684005,0.1742312,114790.0,114780.0,0.03031419]
["bitfinex","BTCUSD",1754360684222,0.1742312,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360684456,0.1742312,114790.0,114780.0,0.13792419]
["bitfinex","BTCUSD",1754360684649,0.1972312,114790.0,114780.0,0.13792419]
["bitfinex","BTCUSD",1754360684870,0.52544984,114790.0,114780.0,0.13792419]
["bitfinex","BTCUSD",1754360685164,0.52544984,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360685366,0.52544984,114790.0,114780.0,0.03031419]
["bitfinex","BTCUSD",1754360685589,0.50244984,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360689657,0.52544984,114790.0,114780.0,0.16187419]
["bitfinex","BTCUSD",1754360690485,0.50244984,114790.0,114780.0,0.33612057]
["bitfinex","BTCUSD",1754360691551,0.52543466,114800.0,114780.0,0.33612057]
["bitfinex","BTCUSD",1754360691753,0.17421602,114800.0,114790.0,0.0272]
["bitfinex","BTCUSD",1754360691955,0.50243466,114800.0,114790.0,0.02919]
["bitfinex","BTCUSD",1754360693251,0.50443466,114800.0,114790.0,0.02919]
["bitfinex","BTCUSD",1754360693464,0.50343466,114800.0,114790.0,0.02919]
["bitfinex","BTCUSD",1754360693693,0.17421602,114800.0,114790.0,0.2034212]
["bitfinex","BTCUSD",1754360693891,0.17521602,114800.0,114790.0,0.2034212]
["bitfinex","BTCUSD",1754360694145,0.001,114800.0,114790.0,0.2034212]
["bitfinex","BTCUSD",1754360694348,0.001,114800.0,114790.0,0.53163984]
["bitfinex","BTCUSD",1754360694768,0.001,114800.0,114790.0,0.2034212]
["bitfinex","BTCUSD",1754360695041,0.17521602,114800.0,114790.0,0.02919]
["bitfinex","BTCUSD",1754360695247,0.50330643,114800.0,114790.0,0.16075]
["bitfinex","BTCUSD",1754360695465,0.52630643,114800.0,114790.0,0.13481]
["bitfinex","BTCUSD",1754360696102,0.52630643,114800.0,114790.0,0.16075]
["bitfinex","BTCUSD",1754360696521,0.52730643,114800.0,114790.0,0.16075]
["bitfinex","BTCUSD",1754360697792,0.50430643,114800.0,114790.0,0.16075]
["bitfinex","BTCUSD",1754360699734,0.17621602,114800.0,114790.0,0.16075]
["bitfinex","BTCUSD",1754360700154,0.17621602,114800.0,114790.0,0.3349812]
["bitfinex","BTCUSD",1754360700341,0.002,114800.0,114790.0,0.3349812]
["bitfinex","BTCUSD",1754360701315,0.17621602,114800.0,114790.0,0.02919]
["bitfinex","BTCUSD",1754360701546,0.1742312,114790.0,114780.0,0.17761885]
["bitfinex","BTCUSD",1754360701815,0.50232161,114790.0,114780.0,0.02837419]
["bitfinex","BTCUSD",1754360702046,0.52701161,114790.0,114780.0,0.13493419]
["bitfinex","BTCUSD",1754360702510,0.52701161,114790.0,114780.0,0.13168419]
["bitfinex","BTCUSD",1754360703400,0.52701161,114790.0,114780.0,0.13268419]
["bitfinex","BTCUSD",1754360704511,0.52701161,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360706239,0.52701161,114790.0,114780.0,0.00417419]
["bitfinex","BTCUSD",1754360706450,0.52701161,114790.0,114780.0,0.13268419]
["bitfinex","BTCUSD",1754360706882,0.52701161,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360707086,0.52701161,114790.0,114780.0,0.15862419]
["bitfinex","BTCUSD",1754360707309,0.52701161,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360709046,0.50971901,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360710212,0.50971901,114790.0,114780.0,0.02917419]
["bitfinex","BTCUSD",1754360710447,0.50971901,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360711585,0.50971901,114790.0,114780.0,0.02917419]
["bitfinex","BTCUSD",1754360711826,0.50971901,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360712278,0.48502901,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360714310,0.1742312,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360715257,0.1742312,114790.0,114780.0,0.20342057]
["bitfinex","BTCUSD",1754360715491,0.1742312,114790.0,114780.0,0.33498057]
["bitfinex","BTCUSD",1754360715740,0.1742312,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360717818,0.1742312,114790.0,114780.0,0.02917419]
["bitfinex","BTCUSD",1754360718034,0.52701161,114790.0,114780.0,0.00417419]
["bitfinex","BTCUSD",1754360718257,0.52701161,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360718696,0.5271778,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360718908,0.5271778,114790.0,114780.0,0.00417419]
["bitfinex","BTCUSD",1754360719125,0.5271778,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360720910,0.52716881,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360721140,0.52716881,114790.0,114780.0,0.15862419]
["bitfinex","BTCUSD",1754360721575,0.1989212,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360722029,0.1742312,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360725132,0.50247881,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360726222,0.1742312,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360726461,0.52716881,114790.0,114780.0,0.13573419]
["bitfinex","BTCUSD",1754360727858,0.52716881,114790.0,114780.0,0.15862419]
["bitfinex","BTCUSD",1754360728129,0.52716881,114790.0,114780.0,0.16073419]
["bitfinex","BTCUSD",1754360728833,0.52716881,114790.0,114780.0,0.13268419]
["bitfinex","BTCUSD",1754360729323,1.48836494,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360729771,1.18629233,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360730212,1.51453994,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360730643,1.18629233,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360732179,1.18729233,114790.0,114780.0,0.00112419]
["bitfinex","BTCUSD",1754360732427,1.18729233,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360732641,1.18829233,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360733083,1.51653994,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360733766,1.18829233,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360734020,1.51653994,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360735577,1.18829233,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360736674,0.65572904,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360736893,1.09084665,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360737523,1.11453665,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360738344,1.11453665,114790.0,114780.0,0.02605419]
["bitfinex","BTCUSD",1754360738495,1.20337421,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360739268,1.09084665,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360741089,1.07748092,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360744157,0.98920808,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360750908,0.98920808,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360751114,1.01289808,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360751236,0.98920808,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360753702,1.01289808,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360754747,1.01289808,114790.0,114780.0,0.00535419]
["bitfinex","BTCUSD",1754360754952,1.01289808,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360757165,1.01289808,114790.0,114780.0,0.02605419]
["bitfinex","BTCUSD",1754360759019,0.68465047,114790.0,114780.0,0.02605419]
["bitfinex","BTCUSD",1754360759224,1.01289808,114790.0,114780.0,0.02605419]
["bitfinex","BTCUSD",1754360759418,0.98920808,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360761215,1.10173564,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360761425,1.07556064,114790.0,114780.0,0.02805419]
["bitfinex","BTCUSD",1754360763826,1.07556064,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360764068,0.98672308,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360764883,1.07535592,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360765537,1.10152992,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360765744,1.07535592,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360766360,1.16419348,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360767866,1.19036748,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360768478,1.16419348,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360768690,1.49256525,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360769375,1.51873925,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360769570,1.49256525,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360770543,1.51874025,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360771362,1.49256525,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360772018,1.077902,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360772235,1.077902,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360772431,1.051728,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360781025,0.919808,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360781249,1.051608,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360783348,1.13225106,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360783781,1.46056075,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360784209,1.46056075,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360787926,1.46047363,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360789577,1.46047363,114790.0,114780.0,0.02706419]
["bitfinex","BTCUSD",1754360790385,1.46047363,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360790618,1.10861394,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360792760,1.05152088,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360793001,1.05144088,114790.0,114780.0,0.02910419]
["bitfinex","BTCUSD",1754360793748,1.40319057,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360793964,1.07488088,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360794186,1.40319057,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360794411,1.07488088,114790.0,114780.0,0.00335419]
["bitfinex","BTCUSD",1754360794859,1.07488088,114790.0,114780.0,0.02604419]
["bitfinex","BTCUSD",1754360795665,1.16371844,114790.0,114780.0,0.02604419]
["bitfinex","BTCUSD",1754360795899,1.16371844,114790.0,114780.0,0.02819419]
["bitfinex","BTCUSD",1754360800120,1.49202813,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360800663,1.51785813,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360803263,1.53416161,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360804009,1.53416026,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360804553,1.51785813,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360804976,1.53415892,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360805185,0.87753954,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360805387,1.51785813,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360806470,1.53415665,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360807121,1.51071665,114790.0,114780.0,0.02575419]
["bitfinex","BTCUSD",1754360807343,1.51785813,114790.0,114780.0,0.00306419]
["bitfinex","BTCUSD",1754360807785,1.51781813,114790.0,114780.0,0.02575419]
["bitfinex","BTCUSD",1754360807999,1.42898057,114790.0,114780.0,0.02575419]
["bitfinex","BTCUSD",1754360808474,1.42898057,114790.0,114780.0,0.00306419]
["bitfinex","BTCUSD",1754360809330,1.42898057,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360811163,1.42898057,114790.0,114780.0,0.00306419]
["bitfinex","BTCUSD",1754360811911,1.51781813,114790.0,114780.0,0.00306419]
["bitfinex","BTCUSD",1754360813831,1.54022617,114790.0,114780.0,0.00306419]
["bitfinex","BTCUSD",1754360814241,1.54022617,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360815366,6.28091517,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360816721,6.28109095,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360819797,6.28108994,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360823311,6.28108018,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360823735,6.28108018,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360824614,6.28108018,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360828007,6.28107703,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360828443,6.26479182,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360828654,6.28107756,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360829122,6.28107767,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360831065,6.2810781,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360831478,5.95267954,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360833227,5.95267954,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360833440,6.2810781,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360833875,6.2810781,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360834310,6.2810781,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360834928,6.2810781,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360835138,5.95267954,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360836622,6.2810781,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360837069,6.28107414,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360837340,5.62427702,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360837571,5.95267558,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360837777,5.92923558,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360837983,6.25763414,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360838607,5.92923558,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360838813,6.12588276,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360839019,6.25756276,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360839675,6.28099276,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360840093,6.28099276,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360841896,6.28099276,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360843042,6.28099785,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360845077,6.28099785,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360845285,6.28099785,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360845727,6.28099785,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360847400,6.28914457,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360850561,6.28914457,114790.0,114780.0,0.02638419]
["bitfinex","BTCUSD",1754360850976,6.26571457,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360852205,6.26572384,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360852405,6.28981384,114790.0,114780.0,0.02847419]
["bitfinex","BTCUSD",1754360853243,6.28977384,114790.0,114780.0,0.00318419]
["bitfinex","BTCUSD",1754360854094,6.66481038,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360854459,6.64603881,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360855076,6.64603696,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360856886,5.66094835,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360857106,6.31767409,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360857320,6.64603696,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360858182,6.66478837,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360858393,6.64602763,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360858599,6.63991903,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360858808,6.64602629,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360859233,6.64602476,114790.0,114780.0,0.00012419]
["bitfinex","BTCUSD",1754360867256,0.51424638,114780.0,114770.0,0.02702]
["bitfinex","BTCUSD",1754360867505,7.01392768,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360867846,7.04010668,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360868720,7.06419668,114780.0,114770.0,0.0037848]
["bitfinex","BTCUSD",1754360869465,7.06419668,114780.0,114770.0,0.0274948]
["bitfinex","BTCUSD",1754360869763,7.06419668,114780.0,114770.0,0.0284948]
["bitfinex","BTCUSD",1754360870221,7.06419668,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360871184,7.04010668,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360873103,7.04009256,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360873520,7.06418256,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360873718,7.06418275,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360877646,7.06418331,114780.0,114770.0,0.0305548]
["bitfinex","BTCUSD",1754360881434,7.06418331,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360881642,7.06518331,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360883342,7.06618331,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360883543,7.06618307,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360884398,7.06618319,114780.0,114770.0,0.0295548]
["bitfinex","BTCUSD",1754360885071,7.06618319,114780.0,114770.0,0.0037848]
["bitfinex","BTCUSD",1754360885264,0.17426156,114770.0,114760.0,0.00065]
["bitfinex","BTCUSD",1754360885477,5.89706292,114770.0,114760.0,0.02830276]
["bitfinex","BTCUSD",1754360885700,5.89706292,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360885911,5.92324392,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360886329,5.75508532,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360886586,5.92934688,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360887008,5.92324392,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360887448,5.92324344,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360888085,5.92324344,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360890204,5.94892287,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360890658,5.95502552,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360891534,5.94892287,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360893986,5.9550254,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360894452,5.94892287,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360895120,5.95502521,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360896210,5.97889521,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360896642,5.95502521,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360897270,5.94892287,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360897389,5.95502511,114770.0,114760.0,0.03130276]
["bitfinex","BTCUSD",1754360897590,5.95502511,114770.0,114760.0,0.00473276]
["bitfinex","BTCUSD",1754360897795,5.97889511,114770.0,114760.0,0.00473276]
["bitfinex","BTCUSD",1754360898000,6.00243577,114770.0,114760.0,0.00473276]
["bitfinex","BTCUSD",1754360898209,5.99633353,114770.0,114760.0,0.00473276]
["bitfinex","BTCUSD",1754360898437,6.00243575,114770.0,114760.0,0.00473276]
["bitfinex","BTCUSD",1754360898810,6.00343575,114770.0,114760.0,0.02930276]
["bitfinex","BTCUSD",1754360899040,6.00343575,114770.0,114760.0,0.02830276]
["bitfinex","BTCUSD",1754360899868,5.99733353,114770.0,114760.0,0.02830276]
["bitfinex","BTCUSD",1754360900255,5.97379287,114770.0,114760.0,0.02830276]
["bitfinex","BTCUSD",1754360900730,5.97379287,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360900942,5.95092287,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360901358,6.29702529,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360901541,6.32089529,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360902103,6.31479287,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360902306,6.32089524,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360902900,6.32089524,114770.0,114760.0,0.00373276]
["bitfinex","BTCUSD",1754360905020,6.29702524,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360905289,6.27464713,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360905505,6.29702432,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360907244,5.64029858,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360907458,6.29702432,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360909869,6.29702506,114770.0,114760.0,0.03030276]
["bitfinex","BTCUSD",1754360912904,0.17427675,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360913077,5.88507121,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360913223,1.14438221,114760.0,114750.0,0.03276]
["bitfinex","BTCUSD",1754360913621,1.14774721,114760.0,114750.0,0.03276]
["bitfinex","BTCUSD",1754360914438,1.59014721,114760.0,114750.0,0.03376]
["bitfinex","BTCUSD",1754360916669,1.61296721,114760.0,114750.0,0.03376]
["bitfinex","BTCUSD",1754360916876,0.95624147,114760.0,114750.0,0.03376]
["bitfinex","BTCUSD",1754360917086,1.61296721,114760.0,114750.0,0.03376]
["bitfinex","BTCUSD",1754360919660,1.94133008,114760.0,114750.0,0.03376]
["bitfinex","BTCUSD",1754360920380,6.68201908,114760.0,114750.0,0.00384]
["bitfinex","BTCUSD",1754360920595,6.72619459,114760.0,114750.0,0.00384]
["bitfinex","BTCUSD",1754360921030,6.72619459,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360921244,6.71192118,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360922451,6.73546184,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360922852,6.68401908,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360924966,6.70639089,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360925168,6.70028949,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360926336,6.72383015,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360927238,6.68401908,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360929647,6.55237908,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360929849,6.68401908,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360930041,6.68401908,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360930727,7.02401908,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360930915,7.04638832,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360931725,7.04638832,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360932475,7.04638832,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360932622,7.04638788,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360934708,7.04638788,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360936657,7.06992854,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360936905,7.09783064,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360938605,7.08156254,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360938751,7.09783138,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360939254,7.09783159,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360940754,7.06992949,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360940974,7.06992949,114760.0,114750.0,0.00608]
["bitfinex","BTCUSD",1754360941186,7.06992949,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360943676,7.06993559,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360944978,7.04639493,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754360945232,7.04639493,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360945438,7.04639493,114760.0,114750.0,0.03067]
["bitfinex","BTCUSD",1754360946254,7.04639493,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360946680,7.04639488,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360946875,6.60399488,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360952525,6.58161908,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360952742,6.60399843,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360953018,6.60399843,114760.0,114750.0,0.03067]
["bitfinex","BTCUSD",1754360956546,6.58117843,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360956744,6.44953843,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360956949,6.58117843,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360958584,6.56490254,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360958868,6.5811817,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360965371,5.59609309,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360965570,6.5811817,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360967653,6.58118516,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360968873,5.59609655,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360969068,6.58118516,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360970287,6.36496197,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360970516,6.53923872,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360970750,6.53924483,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360971112,6.5229596,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360971321,6.53924447,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360973887,6.56317428,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360975165,6.57131681,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360980569,6.57131732,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360982787,6.56317101,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360985244,5.5780824,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360985425,6.00895126,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360985675,6.14059126,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360985887,1.39990226,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360988832,1.38362048,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360989061,1.48873618,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360989286,1.35709618,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360989527,1.48873569,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360992311,1.35709569,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360992501,1.48869569,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360993615,1.35745733,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360993857,1.26861977,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360994285,1.29480277,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360997317,1.64709564,114760.0,114750.0,0.03277]
["bitfinex","BTCUSD",1754360997669,1.64709564,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360997875,1.7359316,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754360998091,1.7359316,114760.0,114750.0,0.02994]
["bitfinex","BTCUSD",1754360998904,1.7359316,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361000058,1.7120016,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361000275,1.38363873,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361001524,1.7120016,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361001744,1.7356916,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361002818,1.71941224,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361003032,1.73568241,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361003240,1.71941081,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361003442,1.73568239,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361003890,1.7356824,114760.0,114750.0,0.03196]
["bitfinex","BTCUSD",1754361004103,1.7356824,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361004759,1.7356824,114760.0,114750.0,0.03019]
["bitfinex","BTCUSD",1754361005928,1.7356824,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361006655,1.7356824,114760.0,114750.0,0.03019]
["bitfinex","BTCUSD",1754361006891,1.7119924,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361007319,1.38362953,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361012451,0.72690379,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361012661,1.38362953,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361014959,1.38282161,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361015626,1.73487448,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361017784,1.73487579,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361020844,1.72877359,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361021071,1.73487934,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361021301,1.73487932,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361021526,1.73487914,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361022003,1.73487919,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361024023,1.73487919,114760.0,114750.0,0.03019]
["bitfinex","BTCUSD",1754361024280,1.73487919,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361024492,1.71118919,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361025937,1.73487919,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361026982,1.38282632,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361029617,1.73487919,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361030252,1.73487919,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361030680,1.40651632,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361031795,1.29419348,114760.0,114750.0,0.03232]
["bitfinex","BTCUSD",1754361032698,1.71118919,114760.0,114750.0,0.00801]
["bitfinex","BTCUSD",1754361032922,1.73386919,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361033637,6.47455819,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361040778,6.28036591,114760.0,114750.0,0.00588]
["bitfinex","BTCUSD",1754361041202,5.2952773,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361041415,5.92932304,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361041757,5.91304801,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361041946,5.27259717,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361042147,5.92932291,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361042785,6.26932291,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361052978,6.13772291,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361053188,6.04889092,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361053407,1.02280621,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361053622,1.32878549,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361057343,0.85718549,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361057569,1.30260249,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361059095,0.64587675,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361059302,1.30260249,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361059980,1.30256249,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361060409,1.17100249,114760.0,114750.0,0.03082]
["bitfinex","BTCUSD",1754361060619,0.64583675,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361060828,0.97419962,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361061250,0.64583675,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361061473,0.47156,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361061681,0.79992287,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361062336,0.47156,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361062536,0.64583675,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361062762,0.97419962,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361063402,0.34,114760.0,114750.0,0.20511193]
["bitfinex","BTCUSD",1754361063671,0.47203583,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754361063890,0.00047583,114770.0,114760.0,0.62340091]
["bitfinex","BTCUSD",1754361064104,0.00047583,114770.0,114760.0,0.94958533]
["bitfinex","BTCUSD",1754361064537,0.00047583,114770.0,114760.0,1.08114533]
["bitfinex","BTCUSD",1754361064978,0.00047583,114770.0,114760.0,0.75278246]
["bitfinex","BTCUSD",1754361065206,0.00447583,114770.0,114760.0,0.75278246]
["bitfinex","BTCUSD",1754361065659,0.00247583,114770.0,114760.0,0.75278246]
["bitfinex","BTCUSD",1754361065913,0.00247583,114770.0,114760.0,0.70278246]
["bitfinex","BTCUSD",1754361066126,0.00247583,114770.0,114760.0,0.70378246]
["bitfinex","BTCUSD",1754361066551,0.00247583,114770.0,114760.0,0.37541959]
["bitfinex","BTCUSD",1754361066767,0.00047583,114770.0,114760.0,0.70378246]
["bitfinex","BTCUSD",1754361067205,0.00047583,114770.0,114760.0,0.70578246]
["bitfinex","BTCUSD",1754361075941,0.00047583,114770.0,114760.0,1.03414533]
["bitfinex","BTCUSD",1754361076377,0.00047583,114770.0,114760.0,1.25159435]
["bitfinex","BTCUSD",1754361076592,0.00047583,114770.0,114760.0,1.27776435]
["bitfinex","BTCUSD",1754361079158,0.00047583,114770.0,114760.0,0.62103861]
["bitfinex","BTCUSD",1754361079367,0.00047583,114770.0,114760.0,0.62099861]
["bitfinex","BTCUSD",1754361079578,0.00047583,114770.0,114760.0,0.81784148]
["bitfinex","BTCUSD",1754361079789,0.00047583,114770.0,114760.0,0.94936148]
["bitfinex","BTCUSD",1754361080621,0.00047583,114770.0,114760.0,1.27772435]
["bitfinex","BTCUSD",1754361082866,0.00047583,114770.0,114760.0,0.94936148]
["bitfinex","BTCUSD",1754361083506,0.00047583,114770.0,114760.0,1.27772435]
["bitfinex","BTCUSD",1754361084833,0.00047583,114770.0,114760.0,0.62099861]
["bitfinex","BTCUSD",1754361085053,0.00047583,114770.0,114760.0,1.27772435]
["bitfinex","BTCUSD",1754361086744,0.00047583,114770.0,114760.0,1.14620435]
["bitfinex","BTCUSD",1754361086965,0.00047583,114770.0,114760.0,0.62099861]
["bitfinex","BTCUSD",1754361087174,0.00047583,114770.0,114760.0,0.94936148]
["bitfinex","BTCUSD",1754361087800,0.00047583,114770.0,114760.0,1.27772435]
["bitfinex","BTCUSD",1754361104013,0.00047583,114770.0,114760.0,1.42772435]
["bitfinex","BTCUSD",1754361106335,0.00047583,114770.0,114760.0,1.75608722]
["bitfinex","BTCUSD",1754361107413,0.00047583,114770.0,114760.0,1.75308722]
["bitfinex","BTCUSD",1754361107657,0.00047583,114770.0,114760.0,1.42672435]
["bitfinex","BTCUSD",1754361107868,0.00047583,114770.0,114760.0,1.43168435]
["bitfinex","BTCUSD",1754361108082,0.00047583,114770.0,114760.0,1.42968435]
["bitfinex","BTCUSD",1754361108507,0.00047583,114770.0,114760.0,1.43068435]
["bitfinex","BTCUSD",1754361108754,0.00047583,114770.0,114760.0,1.42568435]
["bitfinex","BTCUSD",1754361109227,0.00047583,114770.0,114760.0,1.42768435]
["bitfinex","BTCUSD",1754361110793,0.00047583,114770.0,114760.0,1.09911862]
["bitfinex","BTCUSD",1754361115439,0.00047583,114770.0,114760.0,0.97484187]
["bitfinex","BTCUSD",1754361115639,0.00047583,114770.0,114760.0,1.14911862]
["bitfinex","BTCUSD",1754361117920,0.00047583,114770.0,114760.0,0.82095861]
["bitfinex","BTCUSD",1754361118163,0.00047583,114770.0,114760.0,1.14911862]
["bitfinex","BTCUSD",1754361123511,0.00047583,114770.0,114760.0,0.68947861]
["bitfinex","BTCUSD",1754361123710,0.00047583,114770.0,114760.0,0.82095861]
["bitfinex","BTCUSD",1754361123871,0.00047583,114770.0,114760.0,1.14911862]
["bitfinex","BTCUSD",1754361127073,0.42132404,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754361127294,0.42132404,114800.0,114790.0,0.39439156]
["bitfinex","BTCUSD",1754361128385,0.0087108,114800.0,114790.0,0.39439156]
["bitfinex","BTCUSD",1754361128810,0.18292682,114800.0,114790.0,0.39439156]
["bitfinex","BTCUSD",1754361129057,0.18896682,114800.0,114790.0,0.39439156]
["bitfinex","BTCUSD",1754361129276,0.51712683,114800.0,114790.0,0.39639156]
["bitfinex","BTCUSD",1754361130206,0.18896682,114800.0,114790.0,0.39639156]
["bitfinex","BTCUSD",1754361131735,0.51712683,114800.0,114790.0,0.09068036]
["bitfinex","BTCUSD",1754361131959,0.51712683,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361132448,0.18896682,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361132674,0.51712683,114800.0,114790.0,0.39639156]
["bitfinex","BTCUSD",1754361132909,0.51713838,114800.0,114790.0,0.39639156]
["bitfinex","BTCUSD",1754361137293,0.51713838,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361137741,0.84530994,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361138659,0.51713838,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361140668,0.51713838,114800.0,114790.0,0.09068036]
["bitfinex","BTCUSD",1754361140872,0.84530994,114800.0,114790.0,0.22216036]
["bitfinex","BTCUSD",1754361142693,0.84530994,114800.0,114790.0,0.09068036]
["bitfinex","BTCUSD",1754361142903,0.84530994,114800.0,114790.0,0.13352752]
["bitfinex","BTCUSD",1754361143307,1.73379906,114800.0,114790.0,0.00204752]
["bitfinex","BTCUSD",1754361143594,1.4056275,114800.0,114790.0,0.00204752]
["bitfinex","BTCUSD",1754361144861,1.07759263,114800.0,114790.0,0.00204752]
["bitfinex","BTCUSD",1754361146896,0.1742312,114790.0,114780.0,0.12075352]
["bitfinex","BTCUSD",1754361147109,0.47285227,114790.0,114780.0,0.12075352]
["bitfinex","BTCUSD",1754361148830,0.47285227,114790.0,114780.0,0.12175352]
["bitfinex","BTCUSD",1754361149248,0.47285227,114790.0,114780.0,0.12375352]
["bitfinex","BTCUSD",1754361150376,0.47285227,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754361150586,0.47285227,114790.0,114780.0,0.13448]
["bitfinex","BTCUSD",1754361151414,0.47285227,114790.0,114780.0,0.13348]
["bitfinex","BTCUSD",1754361152070,0.47285227,114790.0,114780.0,0.13148]
["bitfinex","BTCUSD",1754361152576,0.47285227,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361154122,0.50857945,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361155458,0.1802712,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361155719,0.50253945,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361155907,0.50253945,114790.0,114780.0,0.02491]
["bitfinex","BTCUSD",1754361156163,0.50253945,114790.0,114780.0,0.02809]
["bitfinex","BTCUSD",1754361158159,0.50857945,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361162351,0.59741701,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361164391,1.3543581,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361164876,6.1212221,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361165378,0.17426156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754361165590,0.17426156,114770.0,114760.0,0.17638675]
["bitfinex","BTCUSD",1754361165829,0.17426156,114770.0,114760.0,0.20029675]
["bitfinex","BTCUSD",1754361166028,0.17426156,114770.0,114760.0,0.20347675]
["bitfinex","BTCUSD",1754361166768,0.18473814,114770.0,114760.0,0.20347675]
["bitfinex","BTCUSD",1754361167004,0.18473814,114770.0,114760.0,0.20447675]
["bitfinex","BTCUSD",1754361171457,0.01047658,114770.0,114760.0,0.20447675]
["bitfinex","BTCUSD",1754361171923,0.50256677,114780.0,114760.0,0.20447675]
["bitfinex","BTCUSD",1754361172174,0.17426156,114770.0,114760.0,0.20447675]
["bitfinex","BTCUSD",1754361172446,0.17426156,114770.0,114760.0,0.17738675]
["bitfinex","BTCUSD",1754361172885,0.17426156,114770.0,114760.0,0.20447675]
["bitfinex","BTCUSD",1754361174540,0.85308118,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754361174757,0.85308118,114780.0,114770.0,0.17637156]
["bitfinex","BTCUSD",1754361174986,0.85308118,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361176053,0.85408118,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361176938,0.52576079,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361177392,0.35151441,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361178266,0.52576079,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361178724,0.85406818,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361181694,0.01151441,114780.0,114770.0,0.33494156]
["bitfinex","BTCUSD",1754361181937,0.01151441,114780.0,114770.0,0.66324895]
["bitfinex","BTCUSD",1754361182149,0.001,114780.0,114770.0,0.75188179]
["bitfinex","BTCUSD",1754361182721,0.001,114780.0,114770.0,0.4235744]
["bitfinex","BTCUSD",1754361184857,0.001,114780.0,114770.0,0.2920944]
["bitfinex","BTCUSD",1754361185059,0.001,114780.0,114770.0,0.4236544]
["bitfinex","BTCUSD",1754361196630,0.00049158,114780.0,114770.0,0.4236544]
["bitfinex","BTCUSD",1754361200727,0.00049158,114780.0,114770.0,0.44110342]
["bitfinex","BTCUSD",1754361200936,0.00049158,114780.0,114770.0,0.79548422]
["bitfinex","BTCUSD",1754361202033,0.18433771,114800.0,114780.0,0.17423329]
["bitfinex","BTCUSD",1754361202253,0.85255051,114800.0,114790.0,0.13156]
["bitfinex","BTCUSD",1754361202472,0.85255051,114800.0,114790.0,0.15445]
["bitfinex","BTCUSD",1754361204804,0.85253121,114800.0,114790.0,0.15445]
["bitfinex","BTCUSD",1754361205369,0.85253121,114800.0,114790.0,0.15741]
["bitfinex","BTCUSD",1754361205871,0.85253121,114800.0,114790.0,0.15745]
["bitfinex","BTCUSD",1754361206132,0.52433771,114800.0,114790.0,0.15745]
["bitfinex","BTCUSD",1754361206391,0.51253121,114800.0,114790.0,0.3336412]
["bitfinex","BTCUSD",1754361210047,0.51253121,114800.0,114790.0,0.15941]
["bitfinex","BTCUSD",1754361210287,0.51253121,114800.0,114790.0,0.15745]
["bitfinex","BTCUSD",1754361212469,0.51253121,114800.0,114790.0,0.3337212]
["bitfinex","BTCUSD",1754361216337,0.51253121,114800.0,114790.0,0.3336812]
["bitfinex","BTCUSD",1754361216545,0.51253121,114800.0,114790.0,0.2021212]
["bitfinex","BTCUSD",1754361216795,0.51253121,114800.0,114790.0,0.3336812]
["bitfinex","BTCUSD",1754361217431,0.51253121,114800.0,114790.0,0.3336412]
["bitfinex","BTCUSD",1754361220647,0.33831486,114800.0,114790.0,0.3336412]
["bitfinex","BTCUSD",1754361226080,0.84072438,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754361226300,0.83664302,114800.0,114790.0,0.13152]
["bitfinex","BTCUSD",1754361226503,0.84703391,114800.0,114790.0,0.13152]
["bitfinex","BTCUSD",1754361226729,0.1742312,114790.0,114780.0,0.49007613]
["bitfinex","BTCUSD",1754361226920,0.5024247,114790.0,114780.0,0.42160922]
["bitfinex","BTCUSD",1754361227995,0.5024247,114790.0,114780.0,0.11684284]
["bitfinex","BTCUSD",1754361228202,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361228410,0.5024247,114790.0,114780.0,0.11684284]
["bitfinex","BTCUSD",1754361228630,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361228835,0.5024247,114790.0,114780.0,0.42264922]
["bitfinex","BTCUSD",1754361229452,0.5024247,114790.0,114780.0,0.29108922]
["bitfinex","BTCUSD",1754361229691,0.5024247,114790.0,114780.0,0.42264922]
["bitfinex","BTCUSD",1754361230102,0.5024247,114790.0,114780.0,0.29108922]
["bitfinex","BTCUSD",1754361230315,0.5024247,114790.0,114780.0,0.42264922]
["bitfinex","BTCUSD",1754361230517,0.5024247,114790.0,114780.0,0.29108922]
["bitfinex","BTCUSD",1754361230717,0.5024247,114790.0,114780.0,0.42264922]
["bitfinex","BTCUSD",1754361231748,0.5024247,114790.0,114780.0,0.29108922]
["bitfinex","BTCUSD",1754361231945,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361232190,0.5024247,114790.0,114780.0,0.11684284]
["bitfinex","BTCUSD",1754361232412,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361233006,0.5084647,114790.0,114780.0,0.22119284]
["bitfinex","BTCUSD",1754361233450,0.5024247,114790.0,114780.0,0.22119284]
["bitfinex","BTCUSD",1754361233858,0.5024247,114790.0,114780.0,0.24538284]
["bitfinex","BTCUSD",1754361234286,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361235641,0.1742312,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361237330,0.5024247,114790.0,114780.0,0.24840284]
["bitfinex","BTCUSD",1754361239293,0.5024247,114790.0,114780.0,0.15973]
["bitfinex","BTCUSD",1754361240536,0.5024247,114790.0,114780.0,0.15671]
["bitfinex","BTCUSD",1754361240745,0.5024247,114790.0,114780.0,0.13252]
["bitfinex","BTCUSD",1754361241774,0.5024247,114790.0,114780.0,0.1563]
["bitfinex","BTCUSD",1754361242455,0.1742312,114790.0,114780.0,0.15947]
["bitfinex","BTCUSD",1754361242679,0.5024247,114790.0,114780.0,0.15947]
["bitfinex","BTCUSD",1754361243791,0.5024247,114790.0,114780.0,0.1563]
["bitfinex","BTCUSD",1754361243997,0.5024247,114790.0,114780.0,0.02478]
["bitfinex","BTCUSD",1754361244210,0.5024247,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361244416,0.5084647,114790.0,114780.0,0.13256]
["bitfinex","BTCUSD",1754361245261,0.5084647,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361245478,0.5084647,114790.0,114780.0,0.1326]
["bitfinex","BTCUSD",1754361245689,0.5024247,114790.0,114780.0,0.1326]
["bitfinex","BTCUSD",1754361246951,0.5024247,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361247596,0.5024247,114790.0,114780.0,0.02478]
["bitfinex","BTCUSD",1754361248020,0.5024247,114790.0,114780.0,0.02378]
["bitfinex","BTCUSD",1754361248236,0.17424638,114780.0,114770.0,0.13473]
["bitfinex","BTCUSD",1754361248481,0.17424638,114780.0,114770.0,0.24930284]
["bitfinex","BTCUSD",1754361248927,0.17424638,114780.0,114770.0,0.11774284]
["bitfinex","BTCUSD",1754361249127,0.50243988,114780.0,114770.0,0.16067]
["bitfinex","BTCUSD",1754361249913,0.50243988,114780.0,114770.0,0.16167]
["bitfinex","BTCUSD",1754361254192,0.17424638,114780.0,114770.0,0.16167]
["bitfinex","BTCUSD",1754361254406,0.50243988,114780.0,114770.0,0.02795]
["bitfinex","BTCUSD",1754361254621,0.50243988,114780.0,114770.0,0.15951]
["bitfinex","BTCUSD",1754361255310,0.50243988,114780.0,114770.0,0.15851]
["bitfinex","BTCUSD",1754361257265,0.84243988,114780.0,114770.0,0.02695]
["bitfinex","BTCUSD",1754361257534,0.84243988,114780.0,114770.0,0.15847]
["bitfinex","BTCUSD",1754361257986,0.49273896,114780.0,114770.0,0.13152]
["bitfinex","BTCUSD",1754361258207,0.82093246,114780.0,114770.0,0.13152]
["bitfinex","BTCUSD",1754361258426,0.82093246,114780.0,114770.0,0.15847]
["bitfinex","BTCUSD",1754361258657,0.49273896,114780.0,114770.0,0.15847]
["bitfinex","BTCUSD",1754361258874,0.82093246,114780.0,114770.0,0.16063]
["bitfinex","BTCUSD",1754361259075,0.49273896,114780.0,114770.0,0.16063]
["bitfinex","BTCUSD",1754361263519,0.82093246,114780.0,114770.0,0.16063]
["bitfinex","BTCUSD",1754361263730,0.82093246,114780.0,114770.0,0.02911]
["bitfinex","BTCUSD",1754361263937,0.82093246,114780.0,114770.0,0.16075]
["bitfinex","BTCUSD",1754361266206,0.82093246,114780.0,114770.0,0.02911]
["bitfinex","BTCUSD",1754361266421,0.82093246,114780.0,114770.0,0.16071]
["bitfinex","BTCUSD",1754361270869,0.90977002,114780.0,114750.0,0.3572075]
["bitfinex","BTCUSD",1754361271093,0.17427675,114760.0,114750.0,0.09147284]
["bitfinex","BTCUSD",1754361271317,0.17427675,114760.0,114750.0,0.22527284]
["bitfinex","BTCUSD",1754361271540,0.50247025,114760.0,114750.0,0.22527284]
["bitfinex","BTCUSD",1754361271995,0.17427675,114760.0,114750.0,0.09363284]
["bitfinex","BTCUSD",1754361272222,0.50247025,114760.0,114750.0,0.25240284]
["bitfinex","BTCUSD",1754361272439,0.50255306,114760.0,114750.0,0.16381]
["bitfinex","BTCUSD",1754361273340,0.50255306,114760.0,114750.0,0.03213]
["bitfinex","BTCUSD",1754361273581,0.50255306,114760.0,114750.0,0.16381]
["bitfinex","BTCUSD",1754361273773,0.17435956,114760.0,114750.0,0.16381]
["bitfinex","BTCUSD",1754361274207,0.17435956,114760.0,114750.0,0.16481]
["bitfinex","BTCUSD",1754361274408,0.17435956,114760.0,114750.0,0.16681]
["bitfinex","BTCUSD",1754361274666,0.17435956,114760.0,114750.0,0.16481]
["bitfinex","BTCUSD",1754361275327,0.17435956,114760.0,114750.0,0.4930035]
["bitfinex","BTCUSD",1754361276208,0.17435956,114760.0,114750.0,0.4920035]
["bitfinex","BTCUSD",1754361278379,0.17435956,114760.0,114750.0,0.4930035]
["bitfinex","BTCUSD",1754361278593,8.281e-05,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361279004,0.17435956,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361280805,8.281e-05,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361281451,0.17435956,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361284007,0.17435956,114760.0,114750.0,0.33910193]
["bitfinex","BTCUSD",1754361284240,0.17435956,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361286844,0.17435956,114760.0,114750.0,0.33910193]
["bitfinex","BTCUSD",1754361287055,0.17435956,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361287280,0.17435956,114760.0,114750.0,0.33910193]
["bitfinex","BTCUSD",1754361287445,0.17435956,114760.0,114750.0,0.66729543]
["bitfinex","BTCUSD",1754361289096,0.17435956,114760.0,114750.0,0.4930035]
["bitfinex","BTCUSD",1754361289883,0.17435956,114760.0,114750.0,0.16481]
["bitfinex","BTCUSD",1754361290083,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361291716,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361291927,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361292765,0.17435956,114760.0,114750.0,0.66725543]
["bitfinex","BTCUSD",1754361293644,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361294512,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361295361,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361296439,0.17435956,114760.0,114750.0,0.3613235]
["bitfinex","BTCUSD",1754361296732,0.50255306,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361297574,0.50255306,114760.0,114750.0,0.03313]
["bitfinex","BTCUSD",1754361298037,0.50255306,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361298259,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361298481,0.50255306,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361300761,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361300987,0.50255306,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361302288,0.50255306,114760.0,114750.0,0.03313]
["bitfinex","BTCUSD",1754361302496,0.50255306,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361303338,0.50255306,114760.0,114750.0,0.03313]
["bitfinex","BTCUSD",1754361303545,0.50255306,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361303758,0.50255306,114760.0,114750.0,0.03313]
["bitfinex","BTCUSD",1754361303970,0.50255306,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361305715,0.17435956,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361306146,0.17435956,114760.0,114750.0,0.4929235]
["bitfinex","BTCUSD",1754361306575,0.17435956,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361306784,0.17435956,114760.0,114750.0,0.4929235]
["bitfinex","BTCUSD",1754361307837,0.17435956,114760.0,114750.0,0.16473]
["bitfinex","BTCUSD",1754361309160,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361310654,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361312668,0.17435956,114760.0,114750.0,0.16477]
["bitfinex","BTCUSD",1754361312886,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361313794,0.17435956,114760.0,114750.0,0.66725543]
["bitfinex","BTCUSD",1754361314018,0.17435956,114760.0,114750.0,0.4929635]
["bitfinex","BTCUSD",1754361318890,0.17435956,114760.0,114750.0,0.4930749]
["bitfinex","BTCUSD",1754361320240,8.281e-05,114760.0,114750.0,0.66736683]
["bitfinex","BTCUSD",1754361321402,0.17435956,114760.0,114750.0,0.66736683]
["bitfinex","BTCUSD",1754361321623,0.17435956,114760.0,114750.0,0.33917333]
["bitfinex","BTCUSD",1754361321843,0.17435956,114760.0,114750.0,0.4930349]
["bitfinex","BTCUSD",1754361322515,0.17435956,114760.0,114750.0,0.66732683]
["bitfinex","BTCUSD",1754361322896,0.17435956,114760.0,114750.0,0.33913333]
["bitfinex","BTCUSD",1754361323140,0.17435956,114760.0,114750.0,0.66732683]
["bitfinex","BTCUSD",1754361323355,0.17412865,114760.0,114750.0,0.66732683]
["bitfinex","BTCUSD",1754361325516,0.17427462,114770.0,114750.0,0.66732683]
["bitfinex","BTCUSD",1754361325739,0.17427462,114770.0,114750.0,0.64067266]
["bitfinex","BTCUSD",1754361325954,0.51427462,114770.0,114760.0,0.3550635]
["bitfinex","BTCUSD",1754361326140,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361326427,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361326647,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361327521,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361330301,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361330722,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361331392,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361332263,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361332700,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361332929,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361333147,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361333375,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361334526,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361334744,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361335181,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361335407,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361335623,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361335846,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361336066,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361337184,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361339583,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361339801,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361342097,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361342306,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361343328,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361344601,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361348269,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361348481,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361348895,0.51427462,114770.0,114760.0,0.3570535]
["bitfinex","BTCUSD",1754361349813,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361352301,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361352900,0.51427462,114770.0,114760.0,0.53133025]
["bitfinex","BTCUSD",1754361353097,0.51427462,114770.0,114760.0,0.20313675]
["bitfinex","BTCUSD",1754361353711,0.51427462,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361359208,0.29679233,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361359395,0.47106695,114770.0,114760.0,0.02886]
["bitfinex","BTCUSD",1754361360785,0.29309127,114780.0,114760.0,0.61996309]
["bitfinex","BTCUSD",1754361360955,0.18294276,114790.0,114770.0,0.6190079]
["bitfinex","BTCUSD",1754361361114,0.00612233,114790.0,114780.0,0.53245988]
["bitfinex","BTCUSD",1754361361329,0.32447134,114800.0,114780.0,0.94928622]
["bitfinex","BTCUSD",1754361361704,0.32447134,114800.0,114790.0,0.15956]
["bitfinex","BTCUSD",1754361362173,0.99266484,114800.0,114790.0,0.15956]
["bitfinex","BTCUSD",1754361362796,1.32085834,114800.0,114790.0,0.13164]
["bitfinex","BTCUSD",1754361363023,0.1742312,114790.0,114780.0,0.24628284]
["bitfinex","BTCUSD",1754361363229,0.5024247,114790.0,114780.0,0.24845284]
["bitfinex","BTCUSD",1754361363440,0.5044247,114790.0,114780.0,0.24845284]
["bitfinex","BTCUSD",1754361364066,0.5024247,114790.0,114780.0,0.24845284]
["bitfinex","BTCUSD",1754361364326,0.5024247,114790.0,114780.0,0.11781284]
["bitfinex","BTCUSD",1754361364536,0.5084647,114790.0,114780.0,0.13264]
["bitfinex","BTCUSD",1754361364697,0.5084647,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1754361366873,0.50859306,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1754361368054,0.50859306,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361368261,0.89589579,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361368568,0.84859306,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361368936,1.17691492,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361369152,5.91760392,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754361369389,0.17426156,114770.0,114760.0,0.15765]
["bitfinex","BTCUSD",1754361369599,0.50258342,114770.0,114760.0,0.02601]
["bitfinex","BTCUSD",1754361370827,0.50258342,114770.0,114760.0,0.02701]
["bitfinex","BTCUSD",1754361371235,0.50258342,114770.0,114760.0,0.02379]
["bitfinex","BTCUSD",1754361371696,0.50258342,114770.0,114760.0,0.02279]
["bitfinex","BTCUSD",1754361376359,0.17426156,114770.0,114760.0,0.02279]
["bitfinex","BTCUSD",1754361376581,0.50258342,114770.0,114760.0,0.02279]
["bitfinex","BTCUSD",1754361377888,0.17427675,114760.0,114750.0,0.16049]
["bitfinex","BTCUSD",1754361378087,0.50259861,114760.0,114750.0,0.02885]
["bitfinex","BTCUSD",1754361378312,0.63419861,114760.0,114750.0,0.02563]
["bitfinex","BTCUSD",1754361378741,0.63419861,114760.0,114750.0,0.02885]
["bitfinex","BTCUSD",1754361379173,0.63424616,114760.0,114750.0,0.02885]
["bitfinex","BTCUSD",1754361379382,0.63424616,114760.0,114750.0,0.02985]
["bitfinex","BTCUSD",1754361380714,0.63424616,114760.0,114750.0,0.03085]
["bitfinex","BTCUSD",1754361381793,0.63424616,114760.0,114750.0,0.02763]
["bitfinex","BTCUSD",1754361382676,0.63424616,114760.0,114750.0,0.03085]
["bitfinex","BTCUSD",1754361386913,0.63424616,114760.0,114750.0,0.00484]
["bitfinex","BTCUSD",1754361387153,0.63424616,114760.0,114750.0,0.02763]
["bitfinex","BTCUSD",1754361387370,0.63424616,114760.0,114750.0,0.03085]
["bitfinex","BTCUSD",1754361387581,0.63424616,114760.0,114750.0,0.03302]
["bitfinex","BTCUSD",1754361390681,0.3059243,114760.0,114750.0,0.03302]
["bitfinex","BTCUSD",1754361390900,0.63434488,114760.0,114750.0,0.03302]
["bitfinex","BTCUSD",1754361394069,0.63434488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361399644,0.3059243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361399789,0.63434488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361403610,0.1743243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361403825,0.1743243,114760.0,114750.0,0.36155198]
["bitfinex","BTCUSD",1754361404459,0.1743243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361404916,0.50274488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361407422,0.1743243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361407645,0.50274488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361416997,0.49964488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361419452,0.1712243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361419669,0.49964488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361423024,0.1712243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361423250,0.63124488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361423673,0.3028243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361423888,0.63124488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361424111,0.3028243,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361424344,0.1712243,114760.0,114750.0,0.53584391]
["bitfinex","BTCUSD",1754361425477,0.1712243,114760.0,114750.0,0.20742333]
["bitfinex","BTCUSD",1754361425691,0.1712243,114760.0,114750.0,0.53584391]
["bitfinex","BTCUSD",1754361426424,0.1712243,114760.0,114750.0,0.20742333]
["bitfinex","BTCUSD",1754361436476,0.49964488,114760.0,114750.0,0.0331314]
["bitfinex","BTCUSD",1754361439541,0.82806546,114760.0,114750.0,0.1365514]
["bitfinex","BTCUSD",1754361439685,0.50568488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361440091,0.83410546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361441112,0.1772643,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361441365,0.83410546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361441564,0.82806546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361441811,0.1712243,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361442025,0.82806546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361442511,0.83410546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361446838,0.50568488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361447498,0.49964488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361447696,0.49964488,114760.0,114750.0,0.0295514]
["bitfinex","BTCUSD",1754361448253,0.49964488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361448483,0.63124488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361448700,0.49964488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361448924,0.63124488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361449374,0.95966546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361450225,0.63124488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361451297,0.95966546,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361455711,0.63124488,114760.0,114750.0,0.0049514]
["bitfinex","BTCUSD",1754361455988,0.63124488,114760.0,114750.0,0.0291814]
["bitfinex","BTCUSD",1754361458835,0.63124488,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361459071,0.3028243,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361459264,0.63124488,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361459501,0.3028243,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361459755,0.63124488,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361460641,0.67073822,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361462346,0.63124488,114760.0,114750.0,0.0322614]
["bitfinex","BTCUSD",1754361466582,0.63124488,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361467501,0.61513765,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361469350,0.28671707,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361469552,0.61513765,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361470099,0.17427675,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361470334,0.30591675,114760.0,114750.0,0.36266198]
["bitfinex","BTCUSD",1754361470552,0.30591675,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361470777,0.30591675,114760.0,114750.0,0.36266198]
["bitfinex","BTCUSD",1754361471006,0.17427675,114760.0,114750.0,0.36266198]
["bitfinex","BTCUSD",1754361471859,0.17427675,114760.0,114750.0,0.0342414]
["bitfinex","BTCUSD",1754361472109,0.17427675,114760.0,114750.0,0.1658814]
["bitfinex","BTCUSD",1754361478066,0.50269733,114760.0,114750.0,0.1658814]
["bitfinex","BTCUSD",1754361478698,0.17427675,114760.0,114750.0,0.1658814]
["bitfinex","BTCUSD",1754361481129,0.50269733,114760.0,114750.0,0.1658814]
["bitfinex","BTCUSD",1754361483271,0.50269733,114760.0,114750.0,0.1365914]
["bitfinex","BTCUSD",1754361483477,0.50269733,114760.0,114750.0,0.1624114]
["bitfinex","BTCUSD",1754361484998,0.50269733,114760.0,114750.0,0.1623]
["bitfinex","BTCUSD",1754361485429,0.50269733,114760.0,114750.0,0.0307]
["bitfinex","BTCUSD",1754361485925,0.83111791,114760.0,114750.0,0.0307]
["bitfinex","BTCUSD",1754361486639,0.50269733,114760.0,114750.0,0.0307]
["bitfinex","BTCUSD",1754361487093,0.50269733,114760.0,114750.0,0.03274]
["bitfinex","BTCUSD",1754361488217,0.50269733,114760.0,114750.0,0.03174]
["bitfinex","BTCUSD",1754361488440,0.50269733,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754361493147,0.50269733,114760.0,114750.0,0.0287]
["bitfinex","BTCUSD",1754361494775,0.17427675,114760.0,114750.0,0.0287]
["bitfinex","BTCUSD",1754361495244,0.50269733,114760.0,114750.0,0.0287]
["bitfinex","BTCUSD",1754361499157,0.50269733,114760.0,114750.0,0.0288114]
["bitfinex","BTCUSD",1754361500472,0.83111791,114760.0,114750.0,0.0288114]
["bitfinex","BTCUSD",1754361500704,0.50269733,114760.0,114750.0,0.0288114]
["bitfinex","BTCUSD",1754361502692,0.50269733,114760.0,114750.0,0.0255914]
["bitfinex","BTCUSD",1754361502846,0.83715791,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361503263,0.92599547,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361503484,0.92344881,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361505777,1.05504881,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361505990,0.39820765,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361506219,0.96621125,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361506417,0.96017125,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361508028,0.96621125,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361510017,0.30937009,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361510222,1.01719231,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361510648,6.09788131,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361510842,6.12406231,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361511608,6.12706231,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361521714,6.21569515,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361527272,6.20965515,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361528329,6.20965515,114760.0,114750.0,0.0258714]
["bitfinex","BTCUSD",1754361532979,6.20965515,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361533802,6.20965515,114760.0,114750.0,0.0258714]
["bitfinex","BTCUSD",1754361534563,6.20965515,114760.0,114750.0,0.0288914]
["bitfinex","BTCUSD",1754361535438,6.0461106,114760.0,114750.0,0.0288914]
["bitfinex","BTCUSD",1754361535643,6.03792506,114760.0,114750.0,0.0288914]
["bitfinex","BTCUSD",1754361536078,6.21220181,114760.0,114750.0,0.0288914]
["bitfinex","BTCUSD",1754361541262,6.21220181,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361551055,6.21832537,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361552669,6.21220181,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361556486,6.21832603,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361557463,6.21220181,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361559034,6.08060181,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361559251,6.21220181,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361560111,6.12356897,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361562324,5.99196897,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361562589,6.07258791,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361563693,6.04640691,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361565236,5.38956575,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361565452,6.04640691,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361565663,6.13524447,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361568888,6.16142547,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361571134,6.13524447,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361572270,5.47840331,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361572506,6.13524447,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361573061,5.47840331,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361573286,1.17411791,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361573494,1.30571791,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361574713,0.84569733,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361574931,0.97725733,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361577851,1.30567791,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361578070,1.39451547,114760.0,114750.0,0.0310114]
["bitfinex","BTCUSD",1754361583677,1.72293605,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361583893,1.72897605,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361584096,1.75515705,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361586498,1.42673647,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361587146,1.42069647,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361588361,1.42673647,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361590066,1.42028511,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361591027,1.75474569,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361591514,1.42632511,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361593945,0.76344395,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361594176,1.42028511,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361595399,1.42028511,114760.0,114750.0,0.02608]
["bitfinex","BTCUSD",1754361597477,1.42028511,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361597849,1.42028511,114760.0,114750.0,0.02608]
["bitfinex","BTCUSD",1754361600272,1.42028511,114760.0,114750.0,0.02915]
["bitfinex","BTCUSD",1754361600731,1.42028511,114760.0,114750.0,0.03124]
["bitfinex","BTCUSD",1754361601192,0.76344395,114760.0,114750.0,0.03124]
["bitfinex","BTCUSD",1754361601423,1.42028511,114760.0,114750.0,0.03124]
["bitfinex","BTCUSD",1754361604115,1.42028511,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361606054,0.76344395,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361606292,1.33144755,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361606955,0.67460639,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361607188,1.33144755,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361608155,0.67460639,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361608393,1.33144755,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361608818,1.36282963,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361611375,1.02324099,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361613304,1.36324099,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361620611,0.70639983,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361620838,1.00343833,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361621063,0.97725733,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361621737,1.30567791,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361622587,0.64883675,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361622850,1.30567791,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361626565,0.64883675,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361626725,1.30567791,114760.0,114750.0,0.0313514]
["bitfinex","BTCUSD",1754361628150,1.30567791,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361628605,1.30567791,114760.0,114750.0,0.0273414]
["bitfinex","BTCUSD",1754361628830,1.30567791,114760.0,114750.0,0.0305214]
["bitfinex","BTCUSD",1754361629682,1.30567791,114760.0,114750.0,0.0325914]
["bitfinex","BTCUSD",1754361643458,1.08696147,114760.0,114750.0,0.0325914]
["bitfinex","BTCUSD",1754361643891,1.26123822,114760.0,114750.0,0.0325914]
["bitfinex","BTCUSD",1754361647081,1.35007578,114760.0,114750.0,0.0325914]
["bitfinex","BTCUSD",1754361647600,1.26123822,114760.0,114750.0,0.0325914]
["bitfinex","BTCUSD",1754361650179,1.26123822,114760.0,114750.0,0.0305214]
["bitfinex","BTCUSD",1754361650419,1.5956988,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361650852,1.6158388,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361651262,1.28741822,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361651475,0.63057706,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361651690,1.28741822,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361653986,1.36336258,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361654461,1.28741822,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361656727,0.63057706,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361657177,1.28741822,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361659864,1.26123822,114760.0,114750.0,0.0324214]
["bitfinex","BTCUSD",1754361663272,1.26123822,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361663481,1.35007578,114760.0,114750.0,0.0294314]
["bitfinex","BTCUSD",1754361664520,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361665588,0.60439706,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361665814,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361667885,1.12967822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361668107,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361676482,0.60439706,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361676686,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361685180,0.60439706,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361685428,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361693612,0.60439706,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361693822,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361696614,0.60439706,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361696800,1.26123822,114760.0,114750.0,0.0314214]
["bitfinex","BTCUSD",1754361708949,1.26123822,114760.0,114750.0,0.0294314]
["bitfinex","BTCUSD",1754361714636,1.68453636,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361722906,1.67849636,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361724965,1.67849636,114760.0,114750.0,0.0275014]
["bitfinex","BTCUSD",1754361725867,1.35007578,114760.0,114750.0,0.0275014]
["bitfinex","BTCUSD",1754361730033,1.35007578,114760.0,114750.0,0.0307214]
["bitfinex","BTCUSD",1754361738647,1.67849636,114760.0,114750.0,0.0307214]
["bitfinex","BTCUSD",1754361739658,1.67839348,114760.0,114750.0,0.0307214]
["bitfinex","BTCUSD",1754361739869,1.67839348,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361746510,1.3499729,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361749589,0.69313174,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361749792,1.67839348,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361749965,1.3499729,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361751265,1.67839348,114760.0,114750.0,0.03061]
["bitfinex","BTCUSD",1754361752202,1.67839348,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361752427,7.49901706,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361752631,6.53718877,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361753951,6.53718877,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361757300,6.53106332,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361758029,6.23260589,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361760326,6.22656589,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361761370,6.22656589,114760.0,114750.0,0.0269414]
["bitfinex","BTCUSD",1754361763257,6.56656589,114760.0,114750.0,0.0269414]
["bitfinex","BTCUSD",1754361766003,6.56656589,114760.0,114750.0,0.0299514]
["bitfinex","BTCUSD",1754361767344,6.56656589,114760.0,114750.0,0.0269414]
["bitfinex","BTCUSD",1754361767787,6.56656589,114760.0,114750.0,0.0029514]
["bitfinex","BTCUSD",1754361768447,6.56656589,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361768690,6.57260589,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361768919,6.56656589,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361769118,6.56656589,114760.0,114750.0,0.02984]
["bitfinex","BTCUSD",1754361777680,6.43500589,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361777922,6.56652589,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361778267,6.43500589,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361778487,6.06063491,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361784169,6.06052351,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361787996,5.92900351,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361788227,1.31983451,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361798166,1.30248651,114760.0,114750.0,0.032]
["bitfinex","BTCUSD",1754361804032,1.30248651,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361804518,1.30248651,114760.0,114750.0,0.02603]
["bitfinex","BTCUSD",1754361804736,1.71974465,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361804953,1.72578465,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361806056,1.75196565,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361806260,1.75296565,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361807361,1.75396565,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361809542,1.74792565,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361809752,1.41950507,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361810873,1.74792565,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361811359,1.41950507,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361813169,1.41950507,114760.0,114750.0,0.02713]
["bitfinex","BTCUSD",1754361817588,1.74792565,114760.0,114750.0,0.02713]
["bitfinex","BTCUSD",1754361818560,1.41950507,114760.0,114750.0,0.02713]
["bitfinex","BTCUSD",1754361818991,1.41950507,114760.0,114750.0,0.03031]
["bitfinex","BTCUSD",1754361820113,1.74792565,114760.0,114750.0,0.03031]
["bitfinex","BTCUSD",1754361820744,1.41950507,114760.0,114750.0,0.03031]
["bitfinex","BTCUSD",1754361820893,1.41950507,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361821967,0.54234635,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361822228,1.33066751,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361832278,1.19918751,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361832481,1.33066751,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361838334,1.33070751,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361845189,1.30452651,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361845678,1.30448651,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361853719,1.17300651,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361853902,1.30448651,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361858727,1.38180645,114760.0,114750.0,0.03244]
["bitfinex","BTCUSD",1754361859417,1.38180645,114760.0,114750.0,0.03031]
["bitfinex","BTCUSD",1754361859636,1.30448651,114760.0,114750.0,0.03031]
["bitfinex","BTCUSD",1754361862089,1.30448651,114760.0,114750.0,0.00284]
["bitfinex","BTCUSD",1754361863151,1.30448651,114760.0,114750.0,0.02558]
["bitfinex","BTCUSD",1754361864244,1.30448651,114760.0,114750.0,0.0286]
["bitfinex","BTCUSD",1754361871359,1.11082478,114760.0,114750.0,0.0286]
["bitfinex","BTCUSD",1754361871736,1.28510153,114760.0,114750.0,0.0286]
["bitfinex","BTCUSD",1754361890508,1.28510153,114760.0,114750.0,0.0226]
["bitfinex","BTCUSD",1754361893487,1.30927178,114760.0,114750.0,0.0226]
["bitfinex","BTCUSD",1754361901137,0.51429193,114750.0,114740.0,0.0173079]
["bitfinex","BTCUSD",1754361901363,1.30261309,114750.0,114740.0,0.0173079]
["bitfinex","BTCUSD",1754361901801,1.30261309,114750.0,114740.0,0.0410379]
["bitfinex","BTCUSD",1754361902223,1.30261309,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361902494,0.64577193,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361902905,0.97419251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361903337,1.30261309,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361906841,0.64577193,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361907075,1.30261309,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361907944,0.97419251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361909358,1.30261309,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361910280,0.64577193,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361910470,0.97419251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361915638,0.64577193,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361915848,0.97419251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361918938,0.84271251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361919106,0.97415251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361923376,0.64573193,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361923588,0.97415251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361925827,0.64573193,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361926035,0.97415251,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361927711,1.30257309,114750.0,114740.0,0.0462379]
["bitfinex","BTCUSD",1754361927909,1.30257309,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361932854,0.64573193,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361933106,1.30257309,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361935516,1.17113309,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361935754,0.64573193,114750.0,114740.0,0.0442079]
["bitfinex","BTCUSD",1754361936051,1.30257309,114750.0,114740.0,0.0462979]
["bitfinex","BTCUSD",1754361936928,0.84271251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361937129,0.97415251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361938456,0.64573193,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361938678,0.97415251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361941161,0.64573193,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361941387,0.97415251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361944609,0.64573193,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361944829,0.97415251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361956219,0.64573193,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361956398,0.97415251,114750.0,114740.0,0.22060502]
["bitfinex","BTCUSD",1754361957461,0.97415251,114750.0,114740.0,0.35204502]
["bitfinex","BTCUSD",1754361962458,0.47144,114750.0,114740.0,0.35204502]
["bitfinex","BTCUSD",1754361962723,0.50269733,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754361962996,0.79986058,114760.0,114750.0,0.20329193]
["bitfinex","BTCUSD",1754361963273,0.45986058,114760.0,114750.0,0.20329193]
["bitfinex","BTCUSD",1754361965154,0.45986058,114760.0,114750.0,0.20529193]
["bitfinex","BTCUSD",1754361968794,0.18297463,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754361969014,0.18297463,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754361969015,0.98283521,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754361970939,0.98283521,114770.0,114760.0,0.33485946]
["bitfinex","BTCUSD",1754361974449,0.64570156,114770.0,114760.0,0.33485946]
["bitfinex","BTCUSD",1754361974670,0.34,114770.0,114760.0,0.33485946]
["bitfinex","BTCUSD",1754361974902,0.66842058,114770.0,114760.0,0.4234923]
["bitfinex","BTCUSD",1754361975156,0.63410696,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754361975390,1.30252754,114780.0,114770.0,0.17629156]
["bitfinex","BTCUSD",1754361975600,1.30252754,114780.0,114770.0,0.20326156]
["bitfinex","BTCUSD",1754361976273,1.30352754,114780.0,114770.0,0.20326156]
["bitfinex","BTCUSD",1754361976773,0.17426156,114770.0,114760.0,0.11574555]
["bitfinex","BTCUSD",1754361976987,0.96254272,114770.0,114760.0,0.13158271]
["bitfinex","BTCUSD",1754361977219,0.97174272,114770.0,114760.0,0.13158271]
["bitfinex","BTCUSD",1754361978170,0.96254272,114770.0,114760.0,0.13158271]
["bitfinex","BTCUSD",1754361978395,0.96254272,114770.0,114760.0,0.15534271]
["bitfinex","BTCUSD",1754361978603,0.97174272,114770.0,114760.0,0.13158271]
["bitfinex","BTCUSD",1754361979284,0.97174272,114770.0,114760.0,0.00014271]
["bitfinex","BTCUSD",1754361981271,0.96254272,114770.0,114760.0,0.00014271]
["bitfinex","BTCUSD",1754361982590,0.96254272,114770.0,114760.0,0.02390271]
["bitfinex","BTCUSD",1754361983267,0.96254272,114770.0,114760.0,0.02711271]
["bitfinex","BTCUSD",1754361983901,0.63412214,114770.0,114760.0,0.02711271]
["bitfinex","BTCUSD",1754361985818,0.97174272,114770.0,114760.0,0.00014271]
["bitfinex","BTCUSD",1754361986708,0.96254272,114770.0,114760.0,0.00014271]
["bitfinex","BTCUSD",1754361986911,0.96254272,114770.0,114760.0,0.02711271]
["bitfinex","BTCUSD",1754361988246,0.63412214,114770.0,114760.0,0.02711271]
["bitfinex","BTCUSD",1754361990894,0.63412214,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754361991988,0.63412214,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754361992438,0.63412214,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754361992666,0.30570156,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754361992881,0.63412214,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754362000680,0.63412214,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754362001143,0.63412214,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754362006499,0.50268214,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754362008508,0.63408214,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754362008740,0.63408214,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754362010152,0.30566156,114770.0,114760.0,0.02914271]
["bitfinex","BTCUSD",1754362010365,0.30566156,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754362010577,0.63408214,114770.0,114760.0,0.20341946]
["bitfinex","BTCUSD",1754362011638,0.63408214,114770.0,114760.0,0.19298394]
["bitfinex","BTCUSD",1754362013108,0.63408214,114770.0,114760.0,0.01870719]
["bitfinex","BTCUSD",1754362013530,0.63408214,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362015143,0.63606214,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362020476,0.30764156,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362020694,0.63606214,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362024518,0.50466214,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362026617,0.63606214,114770.0,114760.0,0.02189719]
["bitfinex","BTCUSD",1754362028657,0.30764156,114770.0,114760.0,0.01667719]
["bitfinex","BTCUSD",1754362028973,0.63606214,114770.0,114760.0,0.01667719]
["bitfinex","BTCUSD",1754362030406,0.63606214,114770.0,114760.0,0.01972719]
["bitfinex","BTCUSD",1754362031045,0.63606214,114770.0,114760.0,0.02170719]
["bitfinex","BTCUSD",1754362034513,0.30566156,114770.0,114760.0,0.28461678]
["bitfinex","BTCUSD",1754362034763,0.63408214,114770.0,114760.0,0.28461678]
["bitfinex","BTCUSD",1754362035484,0.63606214,114770.0,114760.0,0.28461678]
["bitfinex","BTCUSD",1754362036432,0.50466214,114770.0,114760.0,0.28461678]
["bitfinex","BTCUSD",1754362038453,0.63606214,114770.0,114760.0,0.28461678]
["bitfinex","BTCUSD",1754362040397,0.17427675,114760.0,114750.0,0.17429077]
["bitfinex","BTCUSD",1754362040606,0.83309791,114760.0,114750.0,0.41922944]
["bitfinex","BTCUSD",1754362040879,0.83309791,114760.0,114750.0,0.42227944]
["bitfinex","BTCUSD",1754362041124,0.83309791,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362041340,0.30566156,114770.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362041543,0.32842058,114760.0,114750.0,0.39982944]
["bitfinex","BTCUSD",1754362042118,0.50269733,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362042552,0.17427675,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362042742,0.32842058,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362043561,0.32842058,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362045809,0.32842058,114760.0,114750.0,0.29485944]
["bitfinex","BTCUSD",1754362046028,0.32842058,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362046245,0.30566156,114770.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362046465,0.32842058,114760.0,114750.0,0.39877944]
["bitfinex","BTCUSD",1754362046680,0.30566156,114770.0,114750.0,0.39877944]
["bitfinex","BTCUSD",1754362047117,0.30566156,114770.0,114760.0,0.02748]
["bitfinex","BTCUSD",1754362047336,0.30570156,114770.0,114760.0,0.29236959]
["bitfinex","BTCUSD",1754362047561,0.63412214,114770.0,114760.0,0.11809284]
["bitfinex","BTCUSD",1754362047961,0.63621214,114770.0,114760.0,0.11504284]
["bitfinex","BTCUSD",1754362048211,0.30779156,114770.0,114760.0,0.11306284]
["bitfinex","BTCUSD",1754362048651,0.63621214,114770.0,114760.0,0.11306284]
["bitfinex","BTCUSD",1754362049208,0.50477214,114770.0,114760.0,0.11306284]
["bitfinex","BTCUSD",1754362049829,0.50477214,114770.0,114750.0,0.3336466]
["bitfinex","BTCUSD",1754362049830,0.17427675,114760.0,114750.0,0.3336466]
["bitfinex","BTCUSD",1754362050037,0.17427675,114760.0,114750.0,0.42227944]
["bitfinex","BTCUSD",1754362050038,0.50476733,114760.0,114750.0,0.42227944]
["bitfinex","BTCUSD",1754362050245,0.50476733,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362050847,0.83318791,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362052312,0.17634675,114760.0,114750.0,0.42425944]
["bitfinex","BTCUSD",1754362052494,0.83318791,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362052897,0.50269733,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362054102,0.30726813,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362054315,0.48154488,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362054754,0.48144197,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362056103,0.17427675,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362056341,0.32842058,114760.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362057312,0.17426156,114770.0,114750.0,0.42625944]
["bitfinex","BTCUSD",1754362057512,0.32842058,114760.0,114750.0,0.40182944]
["bitfinex","BTCUSD",1754362058371,0.32842058,114760.0,114750.0,0.42535944]
["bitfinex","BTCUSD",1754362059832,0.17426156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754362060050,0.50268214,114770.0,114760.0,0.20303675]
["bitfinex","BTCUSD",1754362060474,0.32842058,114770.0,114760.0,0.20303675]
["bitfinex","BTCUSD",1754362061793,0.65447869,114780.0,114760.0,0.20303675]
["bitfinex","BTCUSD",1754362062011,0.32842058,114770.0,114760.0,0.17950675]
["bitfinex","BTCUSD",1754362062740,0.32842058,114770.0,114760.0,0.20303675]
["bitfinex","BTCUSD",1754362063143,0.32842058,114770.0,114760.0,0.29166959]
["bitfinex","BTCUSD",1754362064323,0.65547869,114780.0,114760.0,0.29166959]
["bitfinex","BTCUSD",1754362064544,0.98389927,114780.0,114770.0,0.13148]
["bitfinex","BTCUSD",1754362064765,1.31231985,114780.0,114770.0,0.15501]
["bitfinex","BTCUSD",1754362065554,1.31131985,114780.0,114770.0,0.15501]
["bitfinex","BTCUSD",1754362065819,1.31331985,114780.0,114770.0,0.15501]
["bitfinex","BTCUSD",1754362067682,1.31331985,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754362067908,1.31331985,114780.0,114770.0,0.33450156]
["bitfinex","BTCUSD",1754362069146,0.80190058,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362070400,0.97614696,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362071119,0.84466696,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362072210,1.17506754,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362072611,0.33042058,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362073453,0.002,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362074524,0.001,114780.0,114770.0,0.4231344]
["bitfinex","BTCUSD",1754362075175,0.84265224,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754362075394,0.84463224,114790.0,114780.0,0.26494922]
["bitfinex","BTCUSD",1754362075608,0.84463224,114790.0,114780.0,0.29163922]
["bitfinex","BTCUSD",1754362078696,0.51621166,114790.0,114780.0,0.29163922]
["bitfinex","BTCUSD",1754362078905,0.84463224,114790.0,114780.0,0.29163922]
["bitfinex","BTCUSD",1754362079115,0.84463224,114790.0,114780.0,0.11739284]
["bitfinex","BTCUSD",1754362080708,0.84463224,114790.0,114780.0,0.29163922]
["bitfinex","BTCUSD",1754362084637,0.19283134,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754362084842,0.19283134,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362084843,0.64406112,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362085050,0.51254112,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362085278,1.1809617,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362085689,1.1829417,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362085885,1.18298928,114800.0,114790.0,0.3356412]
["bitfinex","BTCUSD",1754362086088,1.18298928,114800.0,114790.0,0.3376412]
["bitfinex","BTCUSD",1754362086616,0.68035268,114800.0,114790.0,0.3376412]
["bitfinex","BTCUSD",1754362086844,1.00877326,114800.0,114790.0,0.3376412]
["bitfinex","BTCUSD",1754362087437,1.14029326,114800.0,114790.0,0.3376412]
["bitfinex","BTCUSD",1754362087852,0.67837268,114800.0,114790.0,0.42627404]
["bitfinex","BTCUSD",1754362091098,0.0099521,114800.0,114790.0,0.42627404]
["bitfinex","BTCUSD",1754362091565,4.758e-05,114800.0,114790.0,0.42627404]
["bitfinex","BTCUSD",1754362093352,0.32846816,114800.0,114790.0,0.42627404]
["bitfinex","BTCUSD",1754362094275,0.33764522,114800.0,114790.0,0.42627404]
["bitfinex","BTCUSD",1754362097189,0.84226182,114800.0,114790.0,0.26486404]
["bitfinex","BTCUSD",1754362097422,0.86111182,114800.0,114790.0,0.13356]
["bitfinex","BTCUSD",1754362098318,0.85854182,114800.0,114790.0,0.13356]
["bitfinex","BTCUSD",1754362099328,0.99010182,114800.0,114790.0,0.13356]
["bitfinex","BTCUSD",1754362101290,0.85854182,114800.0,114790.0,0.13356]
["bitfinex","BTCUSD",1754362101970,0.84226182,114800.0,114790.0,0.3077912]
["bitfinex","BTCUSD",1754362102210,0.84226182,114800.0,114790.0,0.3324112]
["bitfinex","BTCUSD",1754362106563,0.18542066,114800.0,114790.0,0.3324112]
["bitfinex","BTCUSD",1754362106768,0.84028182,114800.0,114790.0,0.3376812]
["bitfinex","BTCUSD",1754362107216,0.84227182,114800.0,114790.0,0.3376812]
["bitfinex","BTCUSD",1754362108608,0.84227182,114800.0,114790.0,0.15818]
["bitfinex","BTCUSD",1754362108835,0.18543066,114800.0,114790.0,0.15818]
["bitfinex","BTCUSD",1754362109039,0.84227182,114800.0,114790.0,0.15818]
["bitfinex","BTCUSD",1754362110020,0.84227182,114800.0,114790.0,0.13356]
["bitfinex","BTCUSD",1754362110917,0.84227182,114800.0,114790.0,0.3376812]
["bitfinex","BTCUSD",1754362111298,0.6660658,114800.0,114790.0,0.3376812]
["bitfinex","BTCUSD",1754362112310,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362113547,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362113768,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362114186,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362114393,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362117294,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362117534,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362117740,0.51186124,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362118166,0.84028182,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362123337,0.18344066,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362123551,0.6660658,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362123768,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362124195,0.6660658,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362125298,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362125509,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362127777,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362127989,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362129925,0.6660658,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362130811,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362131470,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362131639,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362139091,0.00922464,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362139304,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362142073,0.6660658,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362142218,0.33764522,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362142835,0.84028182,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362144309,0.6660658,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362147888,0.32842058,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362149508,0.19048311,114810.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362149715,0.32842058,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362150470,0.32842058,114800.0,114790.0,0.42431404]
["bitfinex","BTCUSD",1754362151751,0.33760338,114800.0,114790.0,0.42431404]
["bitfinex","BTCUSD",1754362152916,0.33760338,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362154229,0.0091828,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362154423,0.32842058,114800.0,114790.0,0.42631404]
["bitfinex","BTCUSD",1754362155078,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754362155316,0.64283902,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754362155508,0.00927738,114810.0,114800.0,0.26590886]
["bitfinex","BTCUSD",1754362155722,0.32842058,114810.0,114800.0,0.39941886]
["bitfinex","BTCUSD",1754362156343,0.85144658,114820.0,114800.0,0.42289886]
["bitfinex","BTCUSD",1754362156565,0.32842058,114810.0,114800.0,0.42289886]
["bitfinex","BTCUSD",1754362158190,0.85144658,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754362158406,1.18284716,114820.0,114810.0,0.19768085]
["bitfinex","BTCUSD",1754362158829,0.53437804,114820.0,114810.0,0.19768085]
["bitfinex","BTCUSD",1754362159037,0.86279862,114820.0,114810.0,0.19768085]
["bitfinex","BTCUSD",1754362159687,0.86271514,114820.0,114810.0,0.19975085]
["bitfinex","BTCUSD",1754362159930,0.53429456,114820.0,114810.0,0.20281085]
["bitfinex","BTCUSD",1754362160136,0.86271514,114820.0,114810.0,0.20281085]
["bitfinex","BTCUSD",1754362161494,0.53429456,114820.0,114810.0,0.20281085]
["bitfinex","BTCUSD",1754362161693,0.86271514,114820.0,114810.0,0.20281085]
["bitfinex","BTCUSD",1754362161876,0.86271514,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362162080,0.53429456,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362162287,0.86271514,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362162522,0.53429456,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362162740,0.86271514,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362163217,0.3494196,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362163440,0.0094196,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362163875,0.33784018,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362164100,0.0094196,114820.0,114810.0,0.29144369]
["bitfinex","BTCUSD",1754362164325,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362166957,0.0094196,114820.0,114810.0,0.62186427]
["bitfinex","BTCUSD",1754362167598,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362169408,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362169626,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362169827,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362175565,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362175787,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362176461,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362176677,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362176890,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362177097,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362178494,0.0094196,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362178711,0.33784018,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362178935,0.32846814,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362179450,4.756e-05,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362179670,0.32846814,114820.0,114810.0,0.29344369]
["bitfinex","BTCUSD",1754362181112,0.32846814,114820.0,114810.0,0.31960369]
["bitfinex","BTCUSD",1754362181341,4.756e-05,114820.0,114810.0,0.31960369]
["bitfinex","BTCUSD",1754362184837,4.756e-05,114820.0,114810.0,0.64802427]
["bitfinex","BTCUSD",1754362185707,4.756e-05,114820.0,114810.0,0.66547329]
["bitfinex","BTCUSD",1754362186140,4.756e-05,114820.0,114810.0,1.33389387]
["bitfinex","BTCUSD",1754362186584,4.756e-05,114820.0,114810.0,1.00547329]
["bitfinex","BTCUSD",1754362186794,4.756e-05,114820.0,114810.0,1.33389387]
["bitfinex","BTCUSD",1754362187012,4.756e-05,114820.0,114810.0,1.33189387]
["bitfinex","BTCUSD",1754362187227,4.756e-05,114820.0,114810.0,0.70305271]
["bitfinex","BTCUSD",1754362187442,4.756e-05,114820.0,114810.0,1.36589387]
["bitfinex","BTCUSD",1754362187910,4.756e-05,114820.0,114810.0,1.36289387]
["bitfinex","BTCUSD",1754362188119,4.756e-05,114820.0,114810.0,1.35689387]
["bitfinex","BTCUSD",1754362188333,4.756e-05,114820.0,114810.0,1.35789387]
["bitfinex","BTCUSD",1754362188559,4.756e-05,114820.0,114810.0,1.38589387]
["bitfinex","BTCUSD",1754362192695,4.756e-05,114820.0,114810.0,1.51741387]
["bitfinex","BTCUSD",1754362195121,4.756e-05,114820.0,114810.0,0.86057271]
["bitfinex","BTCUSD",1754362195366,4.756e-05,114820.0,114810.0,1.51741387]
["bitfinex","BTCUSD",1754362195846,4.756e-05,114820.0,114810.0,0.86057271]
["bitfinex","BTCUSD",1754362196072,4.756e-05,114820.0,114810.0,1.51741387]
["bitfinex","BTCUSD",1754362199940,4.756e-05,114820.0,114810.0,1.60924387]
["bitfinex","BTCUSD",1754362201215,4.756e-05,114820.0,114810.0,1.87434387]
["bitfinex","BTCUSD",1754362203250,4.756e-05,114820.0,114810.0,1.78251387]
["bitfinex","BTCUSD",1754362204250,4.756e-05,114820.0,114810.0,1.99163387]
["bitfinex","BTCUSD",1754362208204,0.38112313,114870.0,114850.0,0.37414018]
["bitfinex","BTCUSD",1754362208430,0.05275012,114870.0,114860.0,0.22023284]
["bitfinex","BTCUSD",1754362209147,0.06145561,114870.0,114860.0,0.22023284]
["bitfinex","BTCUSD",1754362209563,0.06145561,114870.0,114860.0,0.39435786]
["bitfinex","BTCUSD",1754362209771,0.38987619,114870.0,114860.0,0.39435786]
["bitfinex","BTCUSD",1754362210809,0.38987619,114870.0,114860.0,0.22023284]
["bitfinex","BTCUSD",1754362211017,0.40638697,114870.0,114860.0,0.22023284]
["bitfinex","BTCUSD",1754362211452,0.07796639,114870.0,114860.0,0.39435786]
["bitfinex","BTCUSD",1754362211665,0.40638697,114870.0,114860.0,0.39435786]
["bitfinex","BTCUSD",1754362211833,0.40738697,114870.0,114860.0,0.39435786]
["bitfinex","BTCUSD",1754362212738,0.40738697,114870.0,114860.0,0.42005178]
["bitfinex","BTCUSD",1754362213578,0.40738697,114870.0,114860.0,0.24592676]
["bitfinex","BTCUSD",1754362213995,0.73580755,114870.0,114860.0,0.24592676]
["bitfinex","BTCUSD",1754362214437,0.40738697,114870.0,114860.0,0.42005178]
["bitfinex","BTCUSD",1754362215421,0.07896639,114870.0,114860.0,0.42005178]
["bitfinex","BTCUSD",1754362215614,0.40738697,114870.0,114860.0,0.42005178]
["bitfinex","BTCUSD",1754362216302,0.40638697,114870.0,114860.0,0.42005178]
["bitfinex","BTCUSD",1754362216517,0.40638697,114870.0,114860.0,0.42105178]
["bitfinex","BTCUSD",1754362218546,0.01655835,114870.0,114860.0,0.44356178]
["bitfinex","BTCUSD",1754362218774,0.01655835,114870.0,114860.0,0.44662178]
["bitfinex","BTCUSD",1754362219215,0.34497893,114870.0,114860.0,0.44662178]
["bitfinex","BTCUSD",1754362220179,0.34497893,114870.0,114860.0,0.44865178]
["bitfinex","BTCUSD",1754362220480,4.757e-05,114870.0,114860.0,0.77707236]
["bitfinex","BTCUSD",1754362221338,4.757e-05,114870.0,114860.0,0.44865178]
["bitfinex","BTCUSD",1754362221780,4.757e-05,114870.0,114860.0,0.77707236]
["bitfinex","BTCUSD",1754362221992,4.757e-05,114870.0,114860.0,0.99452138]
["bitfinex","BTCUSD",1754362222207,4.757e-05,114870.0,114860.0,0.6922458]
["bitfinex","BTCUSD",1754362222417,4.757e-05,114870.0,114860.0,1.68908696]
["bitfinex","BTCUSD",1754362222865,4.757e-05,114870.0,114860.0,1.68808696]
["bitfinex","BTCUSD",1754362223094,4.757e-05,114870.0,114860.0,1.0342458]
["bitfinex","BTCUSD",1754362223302,4.757e-05,114870.0,114860.0,1.69108696]
["bitfinex","BTCUSD",1754362223521,4.757e-05,114870.0,114860.0,1.68808696]
["bitfinex","BTCUSD",1754362223743,4.757e-05,114870.0,114860.0,1.69508696]
["bitfinex","BTCUSD",1754362224222,4.757e-05,114870.0,114860.0,2.19850754]
["bitfinex","BTCUSD",1754362224482,4.757e-05,114870.0,114860.0,2.21983864]
["bitfinex","BTCUSD",1754362224974,4.757e-05,114870.0,114860.0,1.56209323]
["bitfinex","BTCUSD",1754362225880,0.00010109,114880.0,114870.0,0.37410986]
["bitfinex","BTCUSD",1754362226094,0.00010109,114880.0,114870.0,0.94981903]
["bitfinex","BTCUSD",1754362226995,0.00010109,114880.0,114870.0,0.95181903]
["bitfinex","BTCUSD",1754362229223,0.00010109,114880.0,114870.0,0.95481903]
["bitfinex","BTCUSD",1754362229435,0.00010109,114880.0,114870.0,0.6273027]
["bitfinex","BTCUSD",1754362229620,0.00010109,114880.0,114870.0,0.95481903]
["bitfinex","BTCUSD",1754362231133,0.00010109,114880.0,114870.0,0.6307887]
["bitfinex","BTCUSD",1754362231561,0.00010109,114880.0,114870.0,0.95830503]
["bitfinex","BTCUSD",1754362231952,0.00010109,114880.0,114870.0,0.6307887]
["bitfinex","BTCUSD",1754362232165,0.00010109,114880.0,114870.0,0.95830503]
["bitfinex","BTCUSD",1754362234757,0.00010109,114880.0,114870.0,0.95834503]
["bitfinex","BTCUSD",1754362235448,0.00010109,114880.0,114870.0,0.6308287]
["bitfinex","BTCUSD",1754362235657,0.00010109,114880.0,114870.0,0.95834503]
["bitfinex","BTCUSD",1754362236326,0.00010109,114880.0,114870.0,0.6308287]
["bitfinex","BTCUSD",1754362236545,0.00010109,114880.0,114870.0,0.95834503]
["bitfinex","BTCUSD",1754362241307,0.00010109,114880.0,114870.0,1.62586136]
["bitfinex","BTCUSD",1754362241561,0.00010109,114880.0,114870.0,1.65086136]
["bitfinex","BTCUSD",1754362244535,0.00010109,114880.0,114870.0,1.32334503]
["bitfinex","BTCUSD",1754362245480,0.00010109,114880.0,114870.0,1.19134503]
["bitfinex","BTCUSD",1754362245696,0.00010109,114880.0,114870.0,1.58840503]
["bitfinex","BTCUSD",1754362248726,0.00010109,114880.0,114870.0,1.91592136]
["bitfinex","BTCUSD",1754362248964,0.00010109,114880.0,114870.0,1.58840503]
["bitfinex","BTCUSD",1754362249848,0.00010109,114880.0,114870.0,1.91592136]
["bitfinex","BTCUSD",1754362258817,0.00010109,114880.0,114870.0,1.93337038]
["bitfinex","BTCUSD",1754362260808,0.00010109,114880.0,114870.0,1.93334142]
["bitfinex","BTCUSD",1754362262979,0.0004,114900.0,114890.0,1.39408325]
["bitfinex","BTCUSD",1754362263193,0.0004,114900.0,114890.0,1.88165609]
["bitfinex","BTCUSD",1754362263404,0.0004,114900.0,114890.0,1.90897609]
["bitfinex","BTCUSD",1754362264269,0.0004,114900.0,114890.0,1.91646009]
["bitfinex","BTCUSD",1754362264722,0.0004,114900.0,114890.0,1.58886082]
["bitfinex","BTCUSD",1754362266521,0.0004,114900.0,114890.0,1.59086082]
["bitfinex","BTCUSD",1754362267586,0.0004,114900.0,114890.0,0.90161639]
["bitfinex","BTCUSD",1754362267799,0.0004,114900.0,114890.0,1.53646082]
["bitfinex","BTCUSD",1754362268004,0.0004,114900.0,114890.0,1.56078082]
["bitfinex","BTCUSD",1754362268412,0.0004,114900.0,114890.0,1.56378082]
["bitfinex","BTCUSD",1754362268984,0.0004,114900.0,114890.0,1.56586082]
["bitfinex","BTCUSD",1754362270806,0.0004,114900.0,114890.0,1.23845639]
["bitfinex","BTCUSD",1754362271022,0.0004,114900.0,114890.0,1.56586082]
["bitfinex","BTCUSD",1754362271938,0.0004,114900.0,114890.0,1.23845639]
["bitfinex","BTCUSD",1754362272153,0.0004,114900.0,114890.0,1.56586082]
["bitfinex","BTCUSD",1754362272411,0.0004,114900.0,114890.0,1.30076082]
["bitfinex","BTCUSD",1754362279467,0.0004,114900.0,114890.0,0.97335639]
["bitfinex","BTCUSD",1754362279706,0.0004,114900.0,114890.0,1.30076082]
["bitfinex","BTCUSD",1754362280851,0.0004,114900.0,114890.0,1.16392082]
["bitfinex","BTCUSD",1754362281072,0.0004,114900.0,114890.0,1.29868082]
["bitfinex","BTCUSD",1754362281305,0.0004,114900.0,114890.0,1.16900082]
["bitfinex","BTCUSD",1754362281542,0.0004,114900.0,114890.0,1.30076082]
["bitfinex","BTCUSD",1754362286375,0.0004,114900.0,114890.0,0.84159639]
["bitfinex","BTCUSD",1754362286603,0.0004,114900.0,114890.0,1.30072082]
["bitfinex","BTCUSD",1754362287314,0.0004,114900.0,114890.0,1.16900082]
["bitfinex","BTCUSD",1754362287548,0.0004,114900.0,114890.0,1.30072082]
["bitfinex","BTCUSD",1754362287792,0.0004,114900.0,114890.0,0.97331639]
["bitfinex","BTCUSD",1754362288028,0.0004,114900.0,114890.0,1.30072082]
["bitfinex","BTCUSD",1754362288234,0.0004,114900.0,114890.0,1.16900082]
["bitfinex","BTCUSD",1754362288506,0.0004,114900.0,114890.0,1.30072082]
["bitfinex","BTCUSD",1754362289409,0.0004,114900.0,114890.0,0.96072082]
["bitfinex","BTCUSD",1754362292760,0.0004,114900.0,114890.0,0.96076817]
["bitfinex","BTCUSD",1754362293809,0.0004,114900.0,114890.0,0.50159639]
["bitfinex","BTCUSD",1754362294015,0.32785178,114900.0,114890.0,0.60387639]
["bitfinex","BTCUSD",1754362294436,0.0004,114900.0,114890.0,0.62132541]
["bitfinex","BTCUSD",1754362294640,0.32785178,114900.0,114890.0,0.62132541]
["bitfinex","BTCUSD",1754362294819,0.32785178,114900.0,114890.0,0.64609541]
["bitfinex","BTCUSD",1754362296188,0.0004,114900.0,114890.0,0.64609541]
["bitfinex","BTCUSD",1754362298120,0.0004,114900.0,114890.0,0.64909541]
["bitfinex","BTCUSD",1754362299334,0.0004,114900.0,114890.0,0.51741541]
["bitfinex","BTCUSD",1754362299541,0.0004,114900.0,114890.0,0.64909541]
["bitfinex","BTCUSD",1754362304476,0.0004,114900.0,114890.0,0.65115541]
["bitfinex","BTCUSD",1754362304828,0.0004,114900.0,114890.0,0.51947541]
["bitfinex","BTCUSD",1754362305050,0.0004,114900.0,114890.0,0.65115541]
["bitfinex","BTCUSD",1754362307395,0.0004,114900.0,114890.0,0.65111541]
["bitfinex","BTCUSD",1754362311351,0.0004,114900.0,114890.0,0.51947541]
["bitfinex","BTCUSD",1754362311555,0.0004,114900.0,114890.0,0.65107541]
["bitfinex","BTCUSD",1754362314394,0.0004,114900.0,114890.0,0.51947541]
["bitfinex","BTCUSD",1754362314731,0.0004,114900.0,114890.0,0.65107541]
["bitfinex","BTCUSD",1754362315306,0.0004,114900.0,114890.0,0.51947541]
["bitfinex","BTCUSD",1754362315523,0.50199475,114900.0,114890.0,0.09463284]
["bitfinex","BTCUSD",1754362315723,0.50199475,114900.0,114890.0,0.22627284]
["bitfinex","BTCUSD",1754362316342,0.29300285,114900.0,114890.0,0.22627284]
["bitfinex","BTCUSD",1754362316521,0.46706725,114900.0,114890.0,0.22627284]
["bitfinex","BTCUSD",1754362316941,0.46706725,114900.0,114890.0,0.22427284]
["bitfinex","BTCUSD",1754362317164,0.46706725,114900.0,114890.0,0.22027284]
["bitfinex","BTCUSD",1754362317589,0.50159475,114900.0,114890.0,0.39435239]
["bitfinex","BTCUSD",1754362317996,0.50159475,114900.0,114890.0,0.41912239]
["bitfinex","BTCUSD",1754362318433,0.50159475,114900.0,114890.0,0.42012239]
["bitfinex","BTCUSD",1754362318642,0.82926184,114900.0,114890.0,0.42012239]
["bitfinex","BTCUSD",1754362319108,0.82926184,114900.0,114890.0,0.28848239]
["bitfinex","BTCUSD",1754362319320,0.82926184,114900.0,114890.0,0.42012239]
["bitfinex","BTCUSD",1754362320402,0.82926184,114900.0,114890.0,0.39535239]
["bitfinex","BTCUSD",1754362320605,0.1740644,114900.0,114890.0,0.39535239]
["bitfinex","BTCUSD",1754362320849,0.50168822,114900.0,114890.0,0.39535239]
["bitfinex","BTCUSD",1754362321053,0.50168822,114900.0,114890.0,0.22127284]
["bitfinex","BTCUSD",1754362321685,1.16931204,114900.0,114890.0,0.08963284]
["bitfinex","BTCUSD",1754362321895,1.16931204,114900.0,114890.0,0.22131284]
["bitfinex","BTCUSD",1754362323397,0.5140644,114900.0,114890.0,0.22131284]
["bitfinex","BTCUSD",1754362323601,1.16931204,114900.0,114890.0,0.22131284]
["bitfinex","BTCUSD",1754362324038,1.16931204,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754362324253,1.16931204,114900.0,114890.0,0.13264]
["bitfinex","BTCUSD",1754362324799,1.16931204,114900.0,114890.0,0.13164]
["bitfinex","BTCUSD",1754362325225,0.17409124,114890.0,114870.0,0.27935733]
["bitfinex","BTCUSD",1754362325424,0.17409124,114890.0,114880.0,0.24288284]
["bitfinex","BTCUSD",1754362326523,0.50171506,114890.0,114880.0,0.24288284]
["bitfinex","BTCUSD",1754362329607,0.50171506,114890.0,114880.0,0.24388284]
["bitfinex","BTCUSD",1754362330726,0.50171506,114890.0,114880.0,0.24710284]
["bitfinex","BTCUSD",1754362331200,0.50171506,114890.0,114880.0,0.42119754]
["bitfinex","BTCUSD",1754362331651,0.50171506,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362333520,0.17409124,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362333741,0.50171506,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362333941,0.32762382,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362334361,0.50170337,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362336100,0.32762382,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362337820,0.52276762,114900.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362338032,0.32762382,114890.0,114880.0,0.40067754]
["bitfinex","BTCUSD",1754362338682,0.32762382,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362339087,0.52276762,114900.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362339279,0.32762382,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362339493,0.52276762,114900.0,114880.0,0.40067754]
["bitfinex","BTCUSD",1754362339712,0.32762382,114890.0,114880.0,0.40067754]
["bitfinex","BTCUSD",1754362340130,0.32762382,114890.0,114880.0,0.42228754]
["bitfinex","BTCUSD",1754362340842,0.32762952,114890.0,114880.0,0.42228754]
["bitfinex","BTCUSD",1754362341272,0.32762952,114890.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362341894,0.85039714,114900.0,114880.0,0.42328754]
["bitfinex","BTCUSD",1754362342104,0.32762952,114890.0,114880.0,0.40067754]
["bitfinex","BTCUSD",1754362343006,0.34,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754362343214,0.66762952,114900.0,114890.0,0.26480239]
["bitfinex","BTCUSD",1754362343420,0.66762952,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362343630,0.66962952,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362343845,0.66762952,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362344263,0.66962952,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362344683,0.342,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362362825,0.002,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362364858,0.50363612,114900.0,114890.0,0.29063239]
["bitfinex","BTCUSD",1754362365075,0.83120784,114900.0,114890.0,0.39423239]
["bitfinex","BTCUSD",1754362365286,0.32957172,114900.0,114890.0,0.39423239]
["bitfinex","BTCUSD",1754362365498,0.32957172,114900.0,114890.0,0.41699239]
["bitfinex","BTCUSD",1754362366623,0.50363612,114900.0,114890.0,0.41699239]
["bitfinex","BTCUSD",1754362366839,0.83132074,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754362367084,0.83132074,114900.0,114890.0,0.39423239]
["bitfinex","BTCUSD",1754362368633,0.83132074,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754362368901,0.83132074,114900.0,114890.0,0.22015284]
["bitfinex","BTCUSD",1754362369813,0.17409197,114890.0,114870.0,0.40869535]
["bitfinex","BTCUSD",1754362370032,0.17409197,114890.0,114880.0,0.22015284]
["bitfinex","BTCUSD",1754362371129,0.50181682,114890.0,114880.0,0.22015284]
["bitfinex","BTCUSD",1754362372900,0.50181682,114890.0,114880.0,0.22115284]
["bitfinex","BTCUSD",1754362375811,0.50181682,114890.0,114880.0,0.24391284]
["bitfinex","BTCUSD",1754362376927,0.17409197,114890.0,114880.0,0.24391284]
["bitfinex","BTCUSD",1754362377385,0.50181682,114890.0,114880.0,0.24391284]
["bitfinex","BTCUSD",1754362380122,0.50181682,114890.0,114880.0,0.24703284]
["bitfinex","BTCUSD",1754362381015,0.17409197,114890.0,114880.0,0.24703284]
["bitfinex","BTCUSD",1754362381222,0.50181682,114890.0,114880.0,0.24703284]
["bitfinex","BTCUSD",1754362388433,0.50181682,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362388690,0.50181682,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362389105,0.17409197,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362389306,0.50181682,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362389863,0.50181682,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362390756,0.17409197,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362390981,0.50181682,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362392712,0.17409197,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362393003,0.50176177,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362393178,0.50176177,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362393823,0.50176177,114890.0,114880.0,0.42327754]
["bitfinex","BTCUSD",1754362398642,0.50176177,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362398900,0.82943157,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362399131,0.50176177,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362400012,0.320107,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362400302,0.49419897,114890.0,114880.0,0.24918284]
["bitfinex","BTCUSD",1754362400742,1.16186877,114890.0,114880.0,0.11766284]
["bitfinex","BTCUSD",1754362400948,1.16186877,114890.0,114880.0,0.13268]
["bitfinex","BTCUSD",1754362401152,1.25070633,114890.0,114880.0,0.13268]
["bitfinex","BTCUSD",1754362401790,1.25070633,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754362401990,1.18801777,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754362402651,0.5140947,114880.0,114870.0,0.15454]
["bitfinex","BTCUSD",1754362402879,1.3011143,114880.0,114870.0,0.15454]
["bitfinex","BTCUSD",1754362403100,1.3011143,114880.0,114870.0,0.13168]
["bitfinex","BTCUSD",1754362405327,0.17410986,114870.0,114860.0,0.1578]
["bitfinex","BTCUSD",1754362405538,0.50177966,114870.0,114860.0,0.24858284]
["bitfinex","BTCUSD",1754362406849,0.50177966,114870.0,114860.0,0.15995]
["bitfinex","BTCUSD",1754362407710,0.82944946,114870.0,114860.0,0.02608]
["bitfinex","BTCUSD",1754362407933,0.82944946,114870.0,114860.0,0.1578]
["bitfinex","BTCUSD",1754362408151,1.16944946,114870.0,114860.0,0.1578]
["bitfinex","BTCUSD",1754362408853,1.16944946,114870.0,114860.0,0.1588]
["bitfinex","BTCUSD",1754362410262,0.84177966,114870.0,114860.0,0.1588]
["bitfinex","BTCUSD",1754362412059,0.51410986,114870.0,114860.0,0.1588]
["bitfinex","BTCUSD",1754362412283,0.84177966,114870.0,114860.0,0.1588]
["bitfinex","BTCUSD",1754362415809,1.16944946,114870.0,114860.0,0.13272]
["bitfinex","BTCUSD",1754362416039,1.30108946,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754362416264,1.38992702,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754362416491,1.41608002,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754362417069,0.51412502,114860.0,114850.0,0.15924]
["bitfinex","BTCUSD",1754362417298,1.16946462,114860.0,114850.0,0.24792041]
["bitfinex","BTCUSD",1754362417499,1.16946462,114860.0,114850.0,0.24992041]
["bitfinex","BTCUSD",1754362418178,1.16946462,114860.0,114850.0,0.25092041]
["bitfinex","BTCUSD",1754362419135,1.16946462,114860.0,114850.0,0.16228757]
["bitfinex","BTCUSD",1754362419734,1.16946462,114860.0,114850.0,0.16028757]
["bitfinex","BTCUSD",1754362420604,1.30110462,114860.0,114850.0,0.16028757]
["bitfinex","BTCUSD",1754362421861,1.32725962,114860.0,114850.0,0.16028757]
["bitfinex","BTCUSD",1754362424231,0.67192002,114860.0,114850.0,0.16028757]
["bitfinex","BTCUSD",1754362424473,1.32725962,114860.0,114850.0,0.16028757]
["bitfinex","BTCUSD",1754362427175,1.32725962,114860.0,114850.0,0.16228757]
["bitfinex","BTCUSD",1754362432553,1.32725962,114860.0,114850.0,0.03060757]
["bitfinex","BTCUSD",1754362432796,1.32725962,114860.0,114850.0,0.16220757]
["bitfinex","BTCUSD",1754362434618,1.32725962,114860.0,114850.0,0.03060757]
["bitfinex","BTCUSD",1754362439280,1.32725962,114860.0,114850.0,0.02860757]
["bitfinex","BTCUSD",1754362442658,1.32725962,114860.0,114850.0,0.03064757]
["bitfinex","BTCUSD",1754362452202,1.30110462,114860.0,114850.0,0.03064757]
["bitfinex","BTCUSD",1754362453067,1.58597198,114860.0,114850.0,0.00104757]
["bitfinex","BTCUSD",1754362453309,1.38986218,114860.0,114850.0,0.00104757]
["bitfinex","BTCUSD",1754362453727,1.38986218,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362454156,1.41801818,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362454993,1.44409137,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362455193,1.77176117,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362455838,1.44409137,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362458995,1.77176117,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362462887,0.78875177,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362463095,1.77176117,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362467499,6.51245017,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362475064,6.51245017,114860.0,114850.0,0.02261757]
["bitfinex","BTCUSD",1754362475558,6.51245017,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362484142,6.33832515,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362484353,6.51245017,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362488501,6.51856942,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362488972,6.51245017,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362489181,6.51856947,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362490098,6.51857023,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362492076,6.5185714,114860.0,114850.0,0.02570757]
["bitfinex","BTCUSD",1754362493532,7.59021364,114860.0,114850.0,4.757e-05]
["bitfinex","BTCUSD",1754362493762,0.51414018,114850.0,114840.0,0.02257]
["bitfinex","BTCUSD",1754362494014,0.17415534,114840.0,114830.0,0.02566]
["bitfinex","BTCUSD",1754362494236,6.36941374,114840.0,114830.0,0.02257]
["bitfinex","BTCUSD",1754362494962,0.17417051,114830.0,114820.0,0.02566]
["bitfinex","BTCUSD",1754362495302,5.70175911,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362495458,0.98293639,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362495676,1.00909939,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362497240,1.01209939,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362497458,1.06708954,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362498761,1.01209939,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362499870,0.22519979,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362500061,0.68446959,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362500310,0.35779979,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362500529,0.55386959,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362500757,0.68546959,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362501610,0.55386959,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362501823,0.68546959,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362502502,0.22619979,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362502721,0.22619979,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362502722,0.54003679,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362502976,0.67167679,114830.0,114820.0,0.11640284]
["bitfinex","BTCUSD",1754362503200,0.9996274,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362505121,0.67167679,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362505598,0.9996274,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362509691,1.05039765,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362510135,0.9996274,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362510556,0.94876161,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362512093,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362512946,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362516192,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362516400,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362516817,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362517029,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362517243,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362518520,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362519354,0.66932494,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362519585,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362519975,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362520258,0.99727555,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362521361,0.97111255,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362522857,1.29933918,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362525534,1.32550318,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362526937,0.99741456,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362527435,0.86577456,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362527640,0.99745456,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362528050,0.66936594,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362528274,0.99745456,114830.0,114820.0,0.02777]
["bitfinex","BTCUSD",1754362528487,0.53768594,114830.0,114820.0,0.20195568]
["bitfinex","BTCUSD",1754362528747,0.83961056,114830.0,114820.0,0.20195568]
["bitfinex","BTCUSD",1754362528952,0.49411094,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362530066,0.82219956,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362530528,0.36235094,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362530737,0.49411094,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362531161,0.02235094,114830.0,114820.0,0.29058852]
["bitfinex","BTCUSD",1754362531626,0.64591589,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754362531852,0.64591589,114840.0,114830.0,0.17634051]
["bitfinex","BTCUSD",1754362532080,0.47176,114840.0,114830.0,0.20277051]
["bitfinex","BTCUSD",1754362532733,0.47176,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362532734,0.341,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362532932,0.4728,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362533184,0.50856825,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362534134,0.50756825,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362534356,0.50956825,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362536102,0.50756825,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362536745,0.37576825,114840.0,114830.0,0.29140335]
["bitfinex","BTCUSD",1754362537636,0.37576825,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362537871,0.37676825,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362538055,0.37776825,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362541071,0.217332,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362542565,0.03776825,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362542776,0.36572663,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362543476,0.03776825,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362543678,0.36572663,114840.0,114830.0,0.42336335]
["bitfinex","BTCUSD",1754362544103,0.53988197,114840.0,114830.0,0.15839]
["bitfinex","BTCUSD",1754362544308,0.53988197,114840.0,114830.0,0.02643]
["bitfinex","BTCUSD",1754362545338,0.21192359,114840.0,114830.0,0.02643]
["bitfinex","BTCUSD",1754362545592,0.53988197,114840.0,114830.0,0.02643]
["bitfinex","BTCUSD",1754362546743,0.17418568,114820.0,114810.0,0.20063009]
["bitfinex","BTCUSD",1754362546960,0.17418568,114820.0,114810.0,0.29143293]
["bitfinex","BTCUSD",1754362546961,0.63414406,114820.0,114810.0,0.29143293]
["bitfinex","BTCUSD",1754362547372,0.63414406,114820.0,114810.0,0.11723284]
["bitfinex","BTCUSD",1754362548241,0.63414406,114820.0,114810.0,0.11923284]
["bitfinex","BTCUSD",1754362549302,0.63414406,114820.0,114810.0,0.11404284]
["bitfinex","BTCUSD",1754362549931,0.63414406,114820.0,114810.0,0.11706284]
["bitfinex","BTCUSD",1754362550354,0.63414406,114820.0,114810.0,0.11404284]
["bitfinex","BTCUSD",1754362550976,0.63414406,114820.0,114810.0,0.11706284]
["bitfinex","BTCUSD",1754362552255,0.30618568,114820.0,114810.0,0.11706284]
["bitfinex","BTCUSD",1754362552483,0.63414406,114820.0,114810.0,0.11706284]
["bitfinex","BTCUSD",1754362553702,0.30618568,114820.0,114810.0,0.29126369]
["bitfinex","BTCUSD",1754362553916,0.63414406,114820.0,114810.0,0.29126369]
["bitfinex","BTCUSD",1754362554983,0.63414406,114820.0,114810.0,0.29343369]
["bitfinex","BTCUSD",1754362555202,0.63414406,114820.0,114810.0,0.11706284]
["bitfinex","BTCUSD",1754362556036,0.63414406,114820.0,114810.0,0.11606284]
["bitfinex","BTCUSD",1754362557736,0.63414406,114820.0,114810.0,0.11506284]
["bitfinex","BTCUSD",1754362560350,0.66906107,114820.0,114810.0,0.11506284]
["bitfinex","BTCUSD",1754362560973,0.66906107,114820.0,114810.0,0.02643]
["bitfinex","BTCUSD",1754362561789,0.17420085,114810.0,114800.0,0.18589512]
["bitfinex","BTCUSD",1754362562001,0.50215923,114810.0,114800.0,0.00301756]
["bitfinex","BTCUSD",1754362562221,0.63427923,114810.0,114800.0,0.00301756]
["bitfinex","BTCUSD",1754362562419,0.63427923,114810.0,114800.0,0.02731756]
["bitfinex","BTCUSD",1754362564177,0.63427923,114810.0,114800.0,0.02831756]
["bitfinex","BTCUSD",1754362565262,0.63427923,114810.0,114800.0,0.02931756]
["bitfinex","BTCUSD",1754362565675,0.63427923,114810.0,114800.0,0.02731756]
["bitfinex","BTCUSD",1754362569376,0.63427923,114810.0,114800.0,0.02944756]
["bitfinex","BTCUSD",1754362569794,0.30632085,114810.0,114800.0,0.02944756]
["bitfinex","BTCUSD",1754362570005,0.63427923,114810.0,114800.0,0.02944756]
["bitfinex","BTCUSD",1754362570239,0.63427923,114810.0,114800.0,0.20366358]
["bitfinex","BTCUSD",1754362571110,0.56322707,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754362571335,0.36746869,114820.0,114810.0,0.17633085]
["bitfinex","BTCUSD",1754362571558,0.69542707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362572023,0.56322707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362572219,0.69542707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362572443,0.69642707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362572658,0.69742707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362574416,0.36946869,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362574651,0.69742707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362580785,0.69734707,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362582763,1.02560721,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362585335,1.02560721,114820.0,114810.0,0.02727]
["bitfinex","BTCUSD",1754362586690,0.89348721,114820.0,114810.0,0.02727]
["bitfinex","BTCUSD",1754362587023,1.02556721,114820.0,114810.0,0.0294]
["bitfinex","BTCUSD",1754362587873,1.02556721,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362588203,0.8317299,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362588473,1.00591558,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362591620,0.34969706,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362591842,1.00591558,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362592985,0.34969706,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362593209,1.00591558,114820.0,114810.0,0.0308931]
["bitfinex","BTCUSD",1754362593639,0.87383558,114820.0,114810.0,0.20509395]
["bitfinex","BTCUSD",1754362593865,0.54572632,114820.0,114810.0,0.20509395]
["bitfinex","BTCUSD",1754362594088,0.37154064,114820.0,114810.0,0.20509395]
["bitfinex","BTCUSD",1754362594342,0.14930538,114820.0,114810.0,0.20509395]
["bitfinex","BTCUSD",1754362594552,0.65160032,114820.0,114810.0,0.20509395]
["bitfinex","BTCUSD",1754362594764,0.97970958,114820.0,114810.0,0.0287631]
["bitfinex","BTCUSD",1754362594983,0.97970958,114820.0,114810.0,0.0257931]
["bitfinex","BTCUSD",1754362595419,1.00587458,114820.0,114810.0,0.0257931]
["bitfinex","BTCUSD",1754362597399,1.00587458,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362598062,1.00587458,114820.0,114810.0,0.0260131]
["bitfinex","BTCUSD",1754362602837,1.00587458,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362603175,1.00587458,114820.0,114810.0,0.0260131]
["bitfinex","BTCUSD",1754362606943,1.4228214,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362607162,1.33398384,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362607376,1.67398384,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362609657,1.61897,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362611888,1.65481676,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362613957,1.3267075,114820.0,114810.0,0.0260131]
["bitfinex","BTCUSD",1754362614183,1.3267075,114820.0,114810.0,0.0292631]
["bitfinex","BTCUSD",1754362616089,0.53848898,114820.0,114810.0,0.0313731]
["bitfinex","BTCUSD",1754362616297,0.99851824,114820.0,114810.0,0.0313731]
["bitfinex","BTCUSD",1754362616890,1.3266275,114820.0,114810.0,0.0313731]
["bitfinex","BTCUSD",1754362621904,0.67040898,114820.0,114810.0,0.0313731]
["bitfinex","BTCUSD",1754362622107,1.3266275,114820.0,114810.0,0.0313731]
["bitfinex","BTCUSD",1754362623643,1.3266275,114820.0,114810.0,0.0292631]
["bitfinex","BTCUSD",1754362635941,1.3266275,114820.0,114810.0,0.0312531]
["bitfinex","BTCUSD",1754362643590,1.29992345,114820.0,114810.0,0.0312531]
["bitfinex","BTCUSD",1754362649334,1.29992345,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362649752,1.29992345,114820.0,114810.0,0.0244831]
["bitfinex","BTCUSD",1754362651119,1.29992345,114820.0,114810.0,0.0277231]
["bitfinex","BTCUSD",1754362651383,1.29992345,114820.0,114810.0,0.0297131]
["bitfinex","BTCUSD",1754362653269,1.16800345,114820.0,114810.0,0.0297131]
["bitfinex","BTCUSD",1754362653495,1.29972345,114820.0,114810.0,0.0297131]
["bitfinex","BTCUSD",1754362660848,0.64350493,114820.0,114810.0,0.0297131]
["bitfinex","BTCUSD",1754362661054,1.29972345,114820.0,114810.0,0.0297131]
["bitfinex","BTCUSD",1754362662325,1.29972345,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362662534,1.71667027,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362662839,1.38856101,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362668241,1.38856101,114820.0,114810.0,0.0263831]
["bitfinex","BTCUSD",1754362671208,1.16800345,114820.0,114810.0,0.0315231]
["bitfinex","BTCUSD",1754362671419,1.29972345,114820.0,114810.0,0.0315231]
["bitfinex","BTCUSD",1754362676910,1.29972345,114820.0,114810.0,0.0295231]
["bitfinex","BTCUSD",1754362677585,0.64350493,114820.0,114810.0,0.0295231]
["bitfinex","BTCUSD",1754362677846,1.29972345,114820.0,114810.0,0.0295231]
["bitfinex","BTCUSD",1754362680671,1.29972345,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362680672,1.38856101,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362680898,6.54599211,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362688931,6.21788285,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362689137,6.21788285,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362690219,6.21788285,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362690435,6.54599211,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362691322,6.54599211,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362692046,6.54599211,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362692732,6.54599211,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362692733,6.12904529,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362695002,5.99732529,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362695213,6.04041245,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362697638,6.04041245,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362697855,6.36852171,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362698084,6.45735927,114820.0,114810.0,0.0244231]
["bitfinex","BTCUSD",1754362699869,6.45735927,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362700950,6.12925001,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362701585,6.45735927,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362703171,6.12925001,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362706821,6.45735927,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362707037,6.12925001,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362708765,6.04041245,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362708997,6.04041245,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362710079,5.38419393,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362710274,6.04041245,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362710725,5.90869245,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362710948,6.12925001,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362713232,0.97161419,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362713437,0.51178493,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362713639,0.57619744,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362713809,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362714213,0.40201176,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362714468,0.70791744,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362714877,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362722523,0.9043067,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362722754,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362725140,0.70791744,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362725350,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362726510,0.9043067,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362726790,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362727954,0.70791744,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362728156,1.0360267,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362728794,1.0360267,114820.0,114810.0,0.20385395]
["bitfinex","BTCUSD",1754362730287,1.0360267,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362731943,0.70791744,114820.0,114810.0,0.0296531]
["bitfinex","BTCUSD",1754362732149,1.0360267,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362732590,1.36413596,114820.0,114810.0,0.0275631]
["bitfinex","BTCUSD",1754362732796,1.45297352,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362733005,1.78108278,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362733416,1.45297352,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362734499,0.796755,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362734716,1.1249517,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362735158,1.1269517,114820.0,114810.0,0.0014931]
["bitfinex","BTCUSD",1754362738864,1.1269517,114820.0,114810.0,0.0246931]
["bitfinex","BTCUSD",1754362739109,1.1269517,114820.0,114810.0,0.0276431]
["bitfinex","BTCUSD",1754362739329,0.798755,114820.0,114810.0,0.0276431]
["bitfinex","BTCUSD",1754362739562,0.90639414,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362739779,0.70991744,114820.0,114810.0,0.20393395]
["bitfinex","BTCUSD",1754362740001,0.70991744,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362740959,0.57819744,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362741174,0.70991744,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362741379,0.70991744,114820.0,114810.0,0.20393395]
["bitfinex","BTCUSD",1754362741595,0.57819744,114820.0,114810.0,0.20393395]
["bitfinex","BTCUSD",1754362741799,0.70991744,114820.0,114810.0,0.20393395]
["bitfinex","BTCUSD",1754362743924,0.68375244,114820.0,114810.0,0.20393395]
["bitfinex","BTCUSD",1754362746776,0.68375244,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362750459,0.34375244,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362753247,0.67194914,114820.0,114810.0,0.0297331]
["bitfinex","BTCUSD",1754362755449,0.67194914,114820.0,114810.0,0.0276431]
["bitfinex","BTCUSD",1754362755663,0.67194914,114820.0,114810.0,0.0296631]
["bitfinex","BTCUSD",1754362756789,0.67194914,114820.0,114810.0,0.0276431]
["bitfinex","BTCUSD",1754362757215,0.67194914,114820.0,114810.0,0.0246931]
["bitfinex","BTCUSD",1754362757664,0.34375244,114820.0,114810.0,0.0246931]
["bitfinex","BTCUSD",1754362757878,0.67194914,114820.0,114810.0,0.0246931]
["bitfinex","BTCUSD",1754362759421,1.01194914,114820.0,114810.0,0.0246931]
["bitfinex","BTCUSD",1754362759636,1.01194914,114820.0,114810.0,0.0279331]
["bitfinex","BTCUSD",1754362761779,1.01194914,114820.0,114810.0,0.0299531]
["bitfinex","BTCUSD",1754362762642,0.68375244,114820.0,114810.0,0.0299531]
["bitfinex","BTCUSD",1754362763729,0.21203244,114820.0,114810.0,0.0299531]
["bitfinex","BTCUSD",1754362763969,0.34371244,114820.0,114810.0,0.0299531]
["bitfinex","BTCUSD",1754362767350,0.34371244,114820.0,114810.0,0.20415395]
["bitfinex","BTCUSD",1754362767568,0.21203244,114820.0,114810.0,0.20415395]
["bitfinex","BTCUSD",1754362767801,0.34371244,114820.0,114810.0,0.20415395]
["bitfinex","BTCUSD",1754362768256,0.002,114820.0,114810.0,0.62098349]
["bitfinex","BTCUSD",1754362769137,0.002,114820.0,114810.0,0.29278679]
["bitfinex","BTCUSD",1754362769575,0.03680723,114820.0,114810.0,0.29278679]
["bitfinex","BTCUSD",1754362769799,0.002,114820.0,114810.0,0.29278679]
["bitfinex","BTCUSD",1754362772470,0.002,114820.0,114810.0,0.62098349]
["bitfinex","BTCUSD",1754362772910,0.002,114820.0,114810.0,0.82098349]
["bitfinex","BTCUSD",1754362773346,0.37549557,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754362773560,0.37549557,114830.0,114820.0,0.26497852]
["bitfinex","BTCUSD",1754362773780,0.37549557,114830.0,114820.0,0.29111852]
["bitfinex","BTCUSD",1754362774024,0.37549557,114830.0,114820.0,0.42279852]
["bitfinex","BTCUSD",1754362774475,0.37549557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362774914,0.37649557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362777124,0.55066608,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362780559,0.21066608,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362782534,0.03649557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362784793,0.36449316,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362785414,0.53866367,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362786268,0.36449316,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362786723,0.36549316,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362786996,0.03749557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362787215,0.53966367,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362794393,0.21166608,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362794653,0.53966367,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362798142,0.21166608,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362798353,0.53966367,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362798966,0.36549316,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362799893,0.03749557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362800112,0.03749557,114830.0,114820.0,0.75228921]
["bitfinex","BTCUSD",1754362800325,0.03749557,114830.0,114820.0,0.42429162]
["bitfinex","BTCUSD",1754362801019,0.002,114830.0,114820.0,1.0802868]
["bitfinex","BTCUSD",1754362801448,0.002,114830.0,114820.0,0.75228921]
["bitfinex","BTCUSD",1754362801676,0.001,114830.0,114820.0,0.75228921]
["bitfinex","BTCUSD",1754362801904,0.80530854,114850.0,114830.0,0.17416078]
["bitfinex","BTCUSD",1754362802094,1.14530854,114850.0,114840.0,0.13168]
["bitfinex","BTCUSD",1754362802302,0.81731095,114850.0,114840.0,0.15457]
["bitfinex","BTCUSD",1754362802522,1.14530854,114850.0,114840.0,0.15457]
["bitfinex","BTCUSD",1754362802728,1.14530854,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362803362,1.14535608,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362803784,1.17686189,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362803998,0.8488643,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362804207,1.20501989,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362804623,1.17686189,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362805045,1.17886189,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362806615,1.20501989,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362806828,1.07333989,114850.0,114840.0,0.33541844]
["bitfinex","BTCUSD",1754362807075,1.17882189,114850.0,114840.0,0.33541844]
["bitfinex","BTCUSD",1754362808156,1.17882189,114850.0,114840.0,0.1560631]
["bitfinex","BTCUSD",1754362808431,1.50681948,114850.0,114840.0,0.0014931]
["bitfinex","BTCUSD",1754362808631,1.50681948,114850.0,114840.0,0.1331331]
["bitfinex","BTCUSD",1754362808845,1.17882189,114850.0,114840.0,0.1331331]
["bitfinex","BTCUSD",1754362811071,1.50681948,114850.0,114840.0,0.1331331]
["bitfinex","BTCUSD",1754362811928,0.99952478,114850.0,114840.0,0.1331331]
["bitfinex","BTCUSD",1754362812138,1.17369166,114850.0,114840.0,0.1331331]
["bitfinex","BTCUSD",1754362812795,1.17369166,114850.0,114840.0,0.1560231]
["bitfinex","BTCUSD",1754362813000,0.84569407,114850.0,114840.0,0.1560231]
["bitfinex","BTCUSD",1754362813214,1.17369166,114850.0,114840.0,0.1560231]
["bitfinex","BTCUSD",1754362816546,1.17369166,114850.0,114840.0,0.1591931]
["bitfinex","BTCUSD",1754362818802,0.84569407,114850.0,114840.0,0.1591931]
["bitfinex","BTCUSD",1754362819020,1.17369166,114850.0,114840.0,0.1612231]
["bitfinex","BTCUSD",1754362821214,0.84569407,114850.0,114840.0,0.1612231]
["bitfinex","BTCUSD",1754362821442,1.17369166,114850.0,114840.0,0.1612231]
["bitfinex","BTCUSD",1754362822369,0.19633712,114850.0,114840.0,0.75200887]
["bitfinex","BTCUSD",1754362822584,0.16583131,114850.0,114840.0,0.75200887]
["bitfinex","BTCUSD",1754362823230,0.16483131,114850.0,114840.0,0.75200887]
["bitfinex","BTCUSD",1754362823443,0.16283131,114850.0,114840.0,0.75200887]
["bitfinex","BTCUSD",1754362823671,0.16283131,114850.0,114840.0,0.42401128]
["bitfinex","BTCUSD",1754362823881,0.16283131,114850.0,114840.0,0.75300887]
["bitfinex","BTCUSD",1754362824318,0.19225299,114850.0,114840.0,0.75300887]
["bitfinex","BTCUSD",1754362824783,0.19225299,114850.0,114840.0,0.42501128]
["bitfinex","BTCUSD",1754362825240,0.52025058,114850.0,114840.0,0.42501128]
["bitfinex","BTCUSD",1754362825471,0.36639317,114850.0,114840.0,0.42501128]
["bitfinex","BTCUSD",1754362825688,0.19225299,114850.0,114840.0,0.42501128]
["bitfinex","BTCUSD",1754362825915,0.52025058,114850.0,114840.0,0.42501128]
["bitfinex","BTCUSD",1754362826617,1.02238835,114850.0,114840.0,0.00274654]
["bitfinex","BTCUSD",1754362826835,1.11122591,114850.0,114840.0,0.13438654]
["bitfinex","BTCUSD",1754362827920,1.11222591,114850.0,114840.0,0.13438654]
["bitfinex","BTCUSD",1754362828354,1.11122591,114850.0,114840.0,0.13438654]
["bitfinex","BTCUSD",1754362828563,1.11122591,114850.0,114840.0,0.00274654]
["bitfinex","BTCUSD",1754362828804,0.78423772,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362829060,0.81139672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362829325,0.48338973,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362829574,0.81139672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362829804,0.81039672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362830109,0.81139672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362830551,0.94303672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362834459,0.61502973,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362834660,0.94303672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362836316,1.28303672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362838193,1.28299672,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362839505,1.28299672,114850.0,114840.0,0.02470654]
["bitfinex","BTCUSD",1754362844575,1.19415916,114850.0,114840.0,0.02470654]
["bitfinex","BTCUSD",1754362844771,0.86615217,114850.0,114840.0,0.02470654]
["bitfinex","BTCUSD",1754362844977,1.19415916,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362848861,0.86615217,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362849062,1.19415916,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362850095,1.28299672,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362850786,1.61098941,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362856101,1.61098941,114850.0,114840.0,0.02470654]
["bitfinex","BTCUSD",1754362857605,1.61098941,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362860106,1.19415201,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362860925,1.52215185,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362861134,1.19415201,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362861748,1.52215185,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362863467,0.86615217,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362863672,1.52215185,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362864877,1.61098941,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362868740,0.95498973,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362868956,1.42366436,114850.0,114840.0,0.02961654]
["bitfinex","BTCUSD",1754362872688,1.42366436,114850.0,114840.0,0.02764654]
["bitfinex","BTCUSD",1754362873815,1.42366436,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362874036,0.76766468,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362874218,1.42366436,114850.0,114840.0,0.02624654]
["bitfinex","BTCUSD",1754362874699,1.42366436,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362878994,1.3348268,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362879577,1.3348268,114850.0,114840.0,0.02624654]
["bitfinex","BTCUSD",1754362880090,1.3348268,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362881157,1.3348268,114850.0,114840.0,0.03130654]
["bitfinex","BTCUSD",1754362883250,0.67882712,114850.0,114840.0,0.03130654]
["bitfinex","BTCUSD",1754362883471,1.4236572,114850.0,114840.0,0.03130654]
["bitfinex","BTCUSD",1754362884286,1.4236572,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362888827,0.76765752,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362889046,1.4236572,114850.0,114840.0,0.02929654]
["bitfinex","BTCUSD",1754362889937,1.4236572,114850.0,114840.0,0.03130654]
["bitfinex","BTCUSD",1754362893471,1.75165704,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362893674,6.62970202,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362894093,6.66034773,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362894299,6.65217554,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362894503,6.65834249,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362894705,6.6355366,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362894918,6.63853682,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362895307,6.63653682,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362896329,6.63553682,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362896626,6.63753682,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362896844,6.63953682,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362897502,6.61361957,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362897736,6.60749043,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362897945,6.61360974,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362898156,6.2856099,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362898364,6.27744273,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362898825,6.60544257,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362899450,6.58909819,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362900733,6.58297888,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362900944,6.58909525,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362904432,6.58297888,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362912835,6.58297888,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362916311,6.58909492,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362920295,6.60541501,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362921365,6.58297888,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362921618,6.28558706,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362921784,6.28558706,114850.0,114840.0,0.02834654]
["bitfinex","BTCUSD",1754362923332,6.6135869,114850.0,114840.0,0.02834654]
["bitfinex","BTCUSD",1754362923976,6.6135869,114850.0,114840.0,0.02509654]
["bitfinex","BTCUSD",1754362924192,6.63950415,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362924401,6.65833402,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362927246,6.63950415,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362928327,6.64062889,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362928550,6.65696748,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362928972,6.47789936,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362929430,6.65203954,114850.0,114840.0,0.00174654]
["bitfinex","BTCUSD",1754362929804,0.51415534,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362930008,6.55403586,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362930213,6.55404059,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362930434,6.57037693,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362930658,6.55404059,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362930866,6.57854397,114840.0,114830.0,0.02459]
["bitfinex","BTCUSD",1754362931065,0.51417051,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362931201,6.54792943,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362931427,6.21992959,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362932062,6.22605301,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362932276,6.21992959,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362932433,6.24609759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362932841,6.24809759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362933217,6.24609759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362933422,6.24809759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362934094,6.25009759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362942619,6.25009759,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362945712,6.25009759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362948065,6.11849759,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362948289,6.25009759,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362948504,6.25009759,114830.0,114820.0,0.02784]
["bitfinex","BTCUSD",1754362948729,6.25009759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362954557,5.59409791,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362954761,6.25009759,114830.0,114820.0,0.0299]
["bitfinex","BTCUSD",1754362955954,6.27626957,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362956180,6.28239304,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362956433,5.62639336,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362956566,6.28239304,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362959755,6.29873111,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362962059,6.29873111,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362962287,6.27255913,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362962692,6.27255913,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362966582,6.26643491,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362966793,6.28073925,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362967215,6.28073861,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362970194,6.28073861,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362970396,6.28073861,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362971973,5.62473893,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362972195,6.28073861,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362972532,6.28073861,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362972743,6.28074276,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362976899,6.28074251,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362977868,6.14914251,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362978095,6.28074251,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362978764,6.28074399,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362979185,6.25622672,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362979395,6.28074384,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362981283,6.28074376,114830.0,114820.0,0.02977]
["bitfinex","BTCUSD",1754362984271,6.28074376,114830.0,114820.0,0.02768]
["bitfinex","BTCUSD",1754362984475,6.28074376,114830.0,114820.0,0.02459]
["bitfinex","BTCUSD",1754362985041,6.28074376,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362985819,6.11550359,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362989878,6.09915682,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362990091,6.115499,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362990928,6.11549923,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362991765,5.45949955,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362991984,6.11549923,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362993056,6.11549974,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362993953,5.91901291,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362998045,6.25901666,114830.0,114820.0,0.02767]
["bitfinex","BTCUSD",1754362998276,0.17421602,114800.0,114790.0,0.07103898]
["bitfinex","BTCUSD",1754362998497,0.63381586,114800.0,114790.0,0.07305898]
["bitfinex","BTCUSD",1754362998932,0.63381586,114800.0,114790.0,0.10086898]
["bitfinex","BTCUSD",1754362999388,0.65998686,114800.0,114790.0,0.10086898]
["bitfinex","BTCUSD",1754362999561,0.65998686,114800.0,114790.0,0.10091652]
["bitfinex","BTCUSD",1754363000664,0.65998686,114800.0,114790.0,0.10291652]
["bitfinex","BTCUSD",1754363001106,0.65998686,114800.0,114790.0,0.10391652]
["bitfinex","BTCUSD",1754363001995,0.65998686,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363006724,0.33198702,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363006942,0.65998686,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363008049,0.65781268,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363011799,0.32981284,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363012013,0.19821284,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363012249,0.65781268,114800.0,114790.0,0.03320454]
["bitfinex","BTCUSD",1754363012471,1.39610656,114800.0,114790.0,0.03118454]
["bitfinex","BTCUSD",1754363016467,1.39610656,114800.0,114790.0,0.02918454]
["bitfinex","BTCUSD",1754363018102,6.11506856,114800.0,114790.0,0.02918454]
["bitfinex","BTCUSD",1754363018327,5.45906888,114800.0,114790.0,0.02918454]
["bitfinex","BTCUSD",1754363018541,6.04477452,114800.0,114790.0,0.02918454]
["bitfinex","BTCUSD",1754363020100,6.04477452,114800.0,114790.0,0.02610454]
["bitfinex","BTCUSD",1754363020765,6.04477452,114800.0,114790.0,0.02919454]
["bitfinex","BTCUSD",1754363022058,5.70477452,114800.0,114790.0,0.02919454]
["bitfinex","BTCUSD",1754363022273,5.79361208,114800.0,114790.0,0.02919454]
["bitfinex","BTCUSD",1754363026214,5.88224492,114800.0,114790.0,0.02610454]
["bitfinex","BTCUSD",1754363027978,5.90865269,114800.0,114790.0,0.00137454]
["bitfinex","BTCUSD",1754363029899,5.90865269,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363030236,6.03505301,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363030512,6.69105269,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363030718,6.69205269,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363044835,7.02005253,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363045041,7.04249179,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363046125,7.04248869,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363046725,7.04248713,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363048176,7.04248605,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363049488,6.99801795,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363049664,7.02419495,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363051052,6.69619511,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363051255,6.58506639,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363051498,6.71666639,114800.0,114790.0,0.02711454]
["bitfinex","BTCUSD",1754363053081,6.71666639,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363053291,6.25795074,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363055136,6.27426566,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363055552,6.25795074,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363057404,6.27426795,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363057611,5.61826827,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363057823,6.27426795,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363058261,6.27426795,114800.0,114790.0,0.02711454]
["bitfinex","BTCUSD",1754363058467,6.2742699,114800.0,114790.0,0.02711454]
["bitfinex","BTCUSD",1754363062077,6.60226974,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363062278,6.60226974,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363063807,6.60226974,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363065149,6.60226974,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363065571,6.60226974,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363065938,6.60226974,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363066355,6.60226974,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363067573,6.6022769,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363067811,5.61827738,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363068018,6.6022769,114800.0,114790.0,0.02711454]
["bitfinex","BTCUSD",1754363068223,6.28243926,114800.0,114790.0,0.02711454]
["bitfinex","BTCUSD",1754363068595,6.28243926,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363070625,6.28244034,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363073773,6.28246002,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363074075,6.28246002,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363074322,6.28245961,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363075232,6.61045945,114800.0,114790.0,0.02715454]
["bitfinex","BTCUSD",1754363075975,6.28245961,114800.0,114790.0,0.02715454]
["bitfinex","BTCUSD",1754363078045,6.28245961,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363088892,6.27429237,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363089095,6.28246407,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363089540,6.28246499,114800.0,114790.0,0.02912454]
["bitfinex","BTCUSD",1754363092958,6.28246499,114800.0,114790.0,0.02394454]
["bitfinex","BTCUSD",1754363094723,6.28246499,114800.0,114790.0,0.02715454]
["bitfinex","BTCUSD",1754363095358,6.65408583,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363096414,6.67290827,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363097254,6.67190827,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363097599,6.67390827,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363097960,6.67390854,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363098462,6.4739411,114800.0,114790.0,0.00037454]
["bitfinex","BTCUSD",1754363099121,6.44776912,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363099593,6.44776912,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363099984,6.11972928,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363100880,6.10339172,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363101104,6.11972965,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363101535,6.11972968,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363103169,6.11972916,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363105698,6.447729,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363106166,6.44772724,114800.0,114790.0,0.02854454]
["bitfinex","BTCUSD",1754363107848,6.44772724,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363112170,6.46654581,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363112616,6.44772724,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363117638,6.46654677,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363118098,6.46654649,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363118957,6.45021036,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363119214,6.46654761,114800.0,114790.0,0.02336454]
["bitfinex","BTCUSD",1754363122515,6.48953761,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754363123637,6.48953761,114800.0,114790.0,0.00296001]
["bitfinex","BTCUSD",1754363123879,0.17424638,114780.0,114770.0,0.07091198]
["bitfinex","BTCUSD",1754363124106,0.17424638,114780.0,114770.0,0.07307954]
["bitfinex","BTCUSD",1754363124107,5.62010497,114780.0,114770.0,0.07307954]
["bitfinex","BTCUSD",1754363124370,5.62010497,114780.0,114770.0,0.09798954]
["bitfinex","BTCUSD",1754363124603,5.64628297,114780.0,114770.0,0.09798954]
["bitfinex","BTCUSD",1754363125105,4.99028329,114780.0,114770.0,0.09798954]
["bitfinex","BTCUSD",1754363125348,5.64628297,114780.0,114770.0,0.09798954]
["bitfinex","BTCUSD",1754363126044,5.64628297,114780.0,114770.0,0.10094954]
["bitfinex","BTCUSD",1754363126510,4.99028329,114780.0,114770.0,0.10094954]
["bitfinex","BTCUSD",1754363126737,5.64628297,114780.0,114770.0,0.03023756]
["bitfinex","BTCUSD",1754363137739,5.64826297,114780.0,114770.0,0.03023756]
["bitfinex","BTCUSD",1754363143118,5.98826297,114780.0,114770.0,0.03023756]
["bitfinex","BTCUSD",1754363143331,5.98826297,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363143332,6.34221281,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363143742,6.34833642,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363144364,6.34421281,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363145348,6.01621297,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363145792,6.01821297,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363146209,6.37238479,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363146425,6.37850842,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363147000,6.05050858,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363148040,6.04438495,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363148242,6.05050886,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363148787,6.05033809,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363149641,6.04737809,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363150784,6.04125418,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363151016,6.04737685,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363152075,6.06482587,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363156393,6.06777587,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363157237,6.06482587,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363158379,6.03865389,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363160393,6.04160389,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363160628,6.05792775,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363161620,6.05497775,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363162032,5.37653154,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363162295,5.3989766,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363162427,6.05497628,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363162901,6.05497615,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363164450,6.03198615,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363167041,6.05456615,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363168313,6.03198615,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363176123,6.03198615,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363176337,6.05456615,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363177279,6.05456615,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363177280,6.00954122,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363177517,6.03200461,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363177948,6.032005,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363180061,6.38258484,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363180493,6.37645846,114780.0,114770.0,0.00024756]
["bitfinex","BTCUSD",1754363180735,6.38258595,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363181204,6.36000595,114780.0,114770.0,0.02327756]
["bitfinex","BTCUSD",1754363184434,0.51426156,114770.0,114750.0,0.00318]
["bitfinex","BTCUSD",1754363184643,1.38058911,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363184847,5.60998627,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363185047,5.65351228,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363185446,5.99351228,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363185689,6.41034968,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363185897,6.41947614,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363186569,6.22624593,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363186726,6.40052268,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363187350,6.40252268,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363187968,6.42869382,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363188319,6.42256736,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363188505,6.42868968,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363188663,6.4461387,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363189067,6.46246465,114760.0,114750.0,0.00067583]
["bitfinex","BTCUSD",1754363189280,0.17429193,114750.0,114740.0,0.02621]
["bitfinex","BTCUSD",1754363189474,5.69671901,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363190509,5.72390601,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363191797,5.70132601,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363198688,5.37332617,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363201397,5.70132601,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363202901,5.72540601,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363203861,5.72745601,114750.0,114740.0,0.02827]
["bitfinex","BTCUSD",1754363205494,5.72745601,114750.0,114740.0,0.00524]
["bitfinex","BTCUSD",1754363206899,5.72745601,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754363209734,5.72745601,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363212936,6.16985601,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363214026,6.54147601,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363214239,6.54759842,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363215318,6.56393495,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363216313,5.57993543,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363216514,6.56393495,114750.0,114740.0,0.0003]
["bitfinex","BTCUSD",1754363217349,6.56393495,114750.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363217350,1.5419268,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363217570,6.39331352,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363218547,6.41950552,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363218778,6.42238552,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363219721,6.45056917,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363221099,6.45256917,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363221550,6.47502652,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363221788,6.46890179,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363222014,6.45869387,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363222522,6.47502166,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363222972,6.47502167,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363223434,6.44601053,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363224382,6.42968144,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363224597,6.44600565,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363225270,6.42968144,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363226545,7.45617282,114740.0,114730.0,0.0173868]
["bitfinex","BTCUSD",1754363226551,7.47927615,114740.0,114720.0,0.00332]
["bitfinex","BTCUSD",1754363226770,6.32003184,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363226929,6.4110294,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363227135,6.4138094,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363227332,5.42980988,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363227547,6.44303124,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363227799,6.90174726,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754363228016,6.90174726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363228339,6.90274726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363228549,6.90374726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363228987,6.90274726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363229204,6.92774726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363229417,6.92674726,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363230454,6.90564393,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363231357,6.88049279,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363231663,6.74773279,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363231759,6.71205295,114730.0,114720.0,0.02881001]
["bitfinex","BTCUSD",1754363231980,6.69581693,114730.0,114720.0,0.02881001]
["bitfinex","BTCUSD",1754363232199,6.69577693,114730.0,114720.0,0.02881001]
["bitfinex","BTCUSD",1754363232904,6.26966274,114730.0,114720.0,0.02881001]
["bitfinex","BTCUSD",1754363233352,6.59766258,114730.0,114720.0,0.02881001]
["bitfinex","BTCUSD",1754363233579,6.64867372,114730.0,114720.0,0.00199001]
["bitfinex","BTCUSD",1754363233804,6.63237593,114730.0,114720.0,0.00199001]
["bitfinex","BTCUSD",1754363234027,6.64866006,114730.0,114720.0,0.00199001]
["bitfinex","BTCUSD",1754363234465,6.64866006,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363234466,6.64865915,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363234687,5.66545963,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363234919,6.32311209,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363236945,6.34930609,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363237809,5.69165363,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363238039,6.34930609,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363239237,6.33302287,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363239479,6.34930667,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363242821,6.34931021,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363243172,6.36807949,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754363243384,0.53178653,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363243580,6.09168398,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363243979,6.87919893,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363244180,5.90004032,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363244428,6.88651901,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363244628,6.88422417,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363244848,6.91199417,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363245065,6.91299417,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363245930,6.91399841,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754363247082,0.51436791,114700.0,114690.0,0.0239]
["bitfinex","BTCUSD",1754363247290,5.34170356,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363247708,5.36438356,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363248351,5.38972154,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363248554,6.047374,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363248773,6.044434,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363248973,6.045434,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363249411,6.046434,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363249628,5.38878154,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363249872,6.045434,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363250275,6.046434,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1754363251352,6.072635,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1754363256994,6.072635,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363257853,5.56867975,114700.0,114690.0,0.02802]
["bitfinex","BTCUSD",1754363258078,6.03038598,114700.0,114690.0,0.02802]
["bitfinex","BTCUSD",1754363258329,6.05480598,114700.0,114690.0,0.00496]
["bitfinex","BTCUSD",1754363259405,6.05692598,114700.0,114690.0,0.00496]
["bitfinex","BTCUSD",1754363260048,6.06006598,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363260476,6.05692598,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363261165,6.0569242,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363261380,6.0600642,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363261599,6.06006373,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363262522,5.92718373,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363262732,6.06010373,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1754363262942,0.51438311,114690.0,114680.0,0.02126017]
["bitfinex","BTCUSD",1754363263155,0.51438311,114690.0,114680.0,0.02328017]
["bitfinex","BTCUSD",1754363263156,6.01728297,114690.0,114680.0,0.02328017]
["bitfinex","BTCUSD",1754363263392,6.04170297,114690.0,114680.0,0.02328017]
["bitfinex","BTCUSD",1754363263606,6.04170297,114690.0,114680.0,0.04634017]
["bitfinex","BTCUSD",1754363264984,6.04170297,114690.0,114680.0,0.04734017]
["bitfinex","BTCUSD",1754363265742,0.51439832,114680.0,114670.0,0.00317]
["bitfinex","BTCUSD",1754363265986,0.51439832,114680.0,114670.0,0.00519]
["bitfinex","BTCUSD",1754363265987,5.69059195,114680.0,114670.0,0.00519]
["bitfinex","BTCUSD",1754363266246,5.71501195,114680.0,114670.0,0.00519]
["bitfinex","BTCUSD",1754363266507,5.73827195,114680.0,114670.0,0.00519]
["bitfinex","BTCUSD",1754363267700,5.73827195,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754363267701,5.76551454,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754363267704,0.51447439,114630.0,114620.0,0.04285208]
["bitfinex","BTCUSD",1754363267934,0.17447439,114630.0,114620.0,0.01884208]
["bitfinex","BTCUSD",1754363268179,0.17445917,114640.0,114620.0,0.19551281]
["bitfinex","BTCUSD",1754363268411,0.13296,114630.0,114620.0,0.21936169]
["bitfinex","BTCUSD",1754363268847,0.30743439,114630.0,114620.0,0.21936169]
["bitfinex","BTCUSD",1754363269076,0.30743439,114630.0,114620.0,0.04487208]
["bitfinex","BTCUSD",1754363269077,0.63626062,114630.0,114620.0,0.04487208]
["bitfinex","BTCUSD",1754363269297,0.83260113,114630.0,114620.0,0.13550492]
["bitfinex","BTCUSD",1754363269514,1.33214113,114630.0,114620.0,0.11244492]
["bitfinex","BTCUSD",1754363269736,0.51448961,114620.0,114600.0,0.05633]
["bitfinex","BTCUSD",1754363269948,5.61302714,114610.0,114600.0,0.03327]
["bitfinex","BTCUSD",1754363270164,5.64253494,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363270373,5.66877827,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363270587,6.00877827,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363270797,5.71515847,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363271017,5.71515847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363271268,5.27392126,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363271477,5.22679224,114610.0,114600.0,0.05835]
["bitfinex","BTCUSD",1754363271688,5.68961847,114610.0,114600.0,0.05835]
["bitfinex","BTCUSD",1754363272378,5.60078091,114610.0,114600.0,0.05835]
["bitfinex","BTCUSD",1754363273064,5.60078091,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363273065,5.95928714,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363273290,5.97673616,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363273725,6.00308107,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363273939,6.09191863,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363275313,6.11930643,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363275521,6.32886643,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363275982,6.19586643,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363276204,5.74038338,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363276417,5.28067715,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363276652,6.07132961,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363277297,6.07144961,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363277729,6.07152961,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363278173,5.60950338,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363278384,5.58296338,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363278613,5.71612338,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363278836,5.38729715,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363279043,5.68977847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363279301,5.58103847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363279518,5.71419847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363280143,5.71631847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363280351,5.74253847,114610.0,114600.0,0.03529]
["bitfinex","BTCUSD",1754363280780,5.74253847,114610.0,114600.0,0.03232]
["bitfinex","BTCUSD",1754363281000,6.0713647,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363281216,6.11934152,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363282354,5.46168906,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363282587,5.98460586,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363282865,5.64345653,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363283736,5.1813503,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363283978,0.4398133,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363284199,1.06624391,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363284422,0.74241302,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363284645,0.83125058,114610.0,114600.0,0.05817]
["bitfinex","BTCUSD",1754363284867,6.06025233,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1754363285088,6.09087013,114610.0,114600.0,0.0303]
["bitfinex","BTCUSD",1754363285541,0.17453529,114590.0,114580.0,0.02744]
["bitfinex","BTCUSD",1754363285784,0.80002881,114590.0,114580.0,0.00651]
["bitfinex","BTCUSD",1754363286227,0.47120258,114590.0,114580.0,0.00651]
["bitfinex","BTCUSD",1754363286440,0.80002881,114590.0,114580.0,0.00651]
["bitfinex","BTCUSD",1754363286671,0.77662881,114590.0,114580.0,0.00651]
["bitfinex","BTCUSD",1754363286886,0.87729231,114590.0,114580.0,0.03142]
["bitfinex","BTCUSD",1754363287092,0.44827686,114590.0,114580.0,0.03142]
["bitfinex","BTCUSD",1754363287752,0.44827686,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363287967,0.41337004,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363288184,0.41336454,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363289708,0.82621786,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363290318,0.39720241,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363291918,0.85157786,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363292123,0.52757722,114590.0,114580.0,0.00753]
["bitfinex","BTCUSD",1754363292339,0.52561722,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363292550,0.50221722,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363292786,0.75337966,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363293405,1.18239511,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363293758,0.75337966,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363294861,0.53118682,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363295070,0.66486682,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363295481,0.77885966,114590.0,114580.0,0.00753]
["bitfinex","BTCUSD",1754363296103,0.19118682,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363296325,0.66482682,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363296532,0.68353783,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363297365,0.68962744,114590.0,114580.0,0.03342]
["bitfinex","BTCUSD",1754363298966,0.68962744,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363299220,0.71302744,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363299429,0.73657961,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363299656,0.73658031,114590.0,114580.0,0.01051]
["bitfinex","BTCUSD",1754363299877,0.74177031,114590.0,114580.0,0.00555]
["bitfinex","BTCUSD",1754363300111,0.74177026,114590.0,114580.0,0.00555]
["bitfinex","BTCUSD",1754363300324,1.16755571,114590.0,114580.0,0.00753]
["bitfinex","BTCUSD",1754363301272,1.17078571,114590.0,114580.0,0.00753]
["bitfinex","BTCUSD",1754363301511,1.34825611,114590.0,114580.0,0.00555]
["bitfinex","BTCUSD",1754363301965,1.24314869,114590.0,114580.0,0.00555]
["bitfinex","BTCUSD",1754363302405,0.17456949,114570.0,114560.0,0.00218226]
["bitfinex","BTCUSD",1754363302631,0.30832949,114570.0,114560.0,0.17874239]
["bitfinex","BTCUSD",1754363302879,0.30832949,114570.0,114560.0,0.17656013]
["bitfinex","BTCUSD",1754363303895,0.30832949,114570.0,114560.0,0.18056013]
["bitfinex","BTCUSD",1754363304125,0.30832949,114570.0,114560.0,0.18928918]
["bitfinex","BTCUSD",1754363304346,0.30832949,114570.0,114560.0,0.19463918]
["bitfinex","BTCUSD",1754363304832,0.30832949,114570.0,114560.0,0.19763918]
["bitfinex","BTCUSD",1754363305949,0.30832949,114570.0,114560.0,0.19026918]
["bitfinex","BTCUSD",1754363306673,0.17456949,114570.0,114560.0,0.19026918]
["bitfinex","BTCUSD",1754363308040,0.17368805,114570.0,114560.0,0.19763918]
["bitfinex","BTCUSD",1754363308299,0.19343074,114570.0,114560.0,0.19763918]
["bitfinex","BTCUSD",1754363309126,0.21683074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363309588,0.21683074,114570.0,114560.0,0.19026918]
["bitfinex","BTCUSD",1754363309932,0.21683074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363310351,0.21683074,114570.0,114560.0,0.19026918]
["bitfinex","BTCUSD",1754363310729,0.21683074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363314997,0.21891074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363315240,0.22190074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363317397,0.21891074,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363318252,0.04314269,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363318894,0.21770845,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363320488,0.04314269,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363322002,0.04314269,114570.0,114560.0,0.19051918]
["bitfinex","BTCUSD",1754363322436,0.04314269,114570.0,114560.0,0.18728918]
["bitfinex","BTCUSD",1754363323107,0.01974269,114570.0,114560.0,0.52735993]
["bitfinex","BTCUSD",1754363323583,0.33169109,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363323808,0.33169109,114580.0,114570.0,0.17674783]
["bitfinex","BTCUSD",1754363324024,0.33169109,114580.0,114570.0,0.17886783]
["bitfinex","BTCUSD",1754363324261,0.33169109,114580.0,114570.0,0.17668576]
["bitfinex","BTCUSD",1754363324915,0.33169109,114580.0,114570.0,0.18068576]
["bitfinex","BTCUSD",1754363325147,0.19821109,114580.0,114570.0,0.31416576]
["bitfinex","BTCUSD",1754363325364,0.02366,114580.0,114570.0,0.31416576]
["bitfinex","BTCUSD",1754363326462,0.00047428,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363326678,0.00047428,114590.0,114580.0,0.50832316]
["bitfinex","BTCUSD",1754363326900,0.00047428,114590.0,114580.0,0.51674128]
["bitfinex","BTCUSD",1754363327346,0.00047428,114590.0,114580.0,0.60537412]
["bitfinex","BTCUSD",1754363327848,0.00047428,114590.0,114580.0,0.60637412]
["bitfinex","BTCUSD",1754363328074,0.00047428,114590.0,114580.0,0.60937412]
["bitfinex","BTCUSD",1754363328297,0.00047428,114590.0,114580.0,0.60837412]
["bitfinex","BTCUSD",1754363328516,0.00047428,114590.0,114580.0,0.80837412]
["bitfinex","BTCUSD",1754363329637,0.00047428,114590.0,114580.0,0.81037412]
["bitfinex","BTCUSD",1754363329862,0.00047428,114590.0,114580.0,0.48090337]
["bitfinex","BTCUSD",1754363330072,0.00047428,114590.0,114580.0,0.81037412]
["bitfinex","BTCUSD",1754363332894,0.02366,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754363333103,0.19818189,114600.0,114590.0,0.72820646]
["bitfinex","BTCUSD",1754363333526,0.20325189,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363333754,0.20325189,114600.0,114590.0,0.13344758]
["bitfinex","BTCUSD",1754363333958,0.53272264,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363334173,0.60343462,114600.0,114590.0,0.13344758]
["bitfinex","BTCUSD",1754363334397,0.60343462,114600.0,114590.0,0.13444758]
["bitfinex","BTCUSD",1754363334610,0.60343462,114600.0,114590.0,0.13544758]
["bitfinex","BTCUSD",1754363334816,0.27396387,114600.0,114590.0,0.13544758]
["bitfinex","BTCUSD",1754363336152,0.61396387,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363336609,0.67661189,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363337446,1.00608264,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363337870,1.51302379,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363338080,1.53924179,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363339381,1.53924179,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363339595,1.53924179,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363340019,1.53924179,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363340469,1.21077104,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363341548,1.54024179,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363341990,0.79246273,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363342203,1.12193348,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363343086,0.79246273,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363343319,1.12193348,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363344017,1.12197348,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363344885,0.57046989,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363345107,1.00708264,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363345315,1.0959202,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363347213,0.76644945,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363347416,1.0959202,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363348654,0.76644945,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363348841,0.87073264,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363349052,1.00201264,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363349399,1.00405264,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363349621,1.00716264,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363349820,1.00720264,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363350017,0.54433189,114600.0,114590.0,0.00316758]
["bitfinex","BTCUSD",1754363350233,0.54433189,114600.0,114590.0,0.18080287]
["bitfinex","BTCUSD",1754363350234,0.30892189,114600.0,114590.0,0.18080287]
["bitfinex","BTCUSD",1754363350424,0.1344,114600.0,114590.0,0.18080287]
["bitfinex","BTCUSD",1754363350859,0.4744,114600.0,114590.0,0.18080287]
["bitfinex","BTCUSD",1754363351303,0.341,114600.0,114590.0,0.18080287]
["bitfinex","BTCUSD",1754363351768,0.341,114600.0,114590.0,0.18817287]
["bitfinex","BTCUSD",1754363351973,0.341,114600.0,114590.0,0.32153287]
["bitfinex","BTCUSD",1754363352200,0.341,114600.0,114590.0,0.65100362]
["bitfinex","BTCUSD",1754363352428,0.341,114600.0,114590.0,0.32153287]
["bitfinex","BTCUSD",1754363353409,0.341,114600.0,114590.0,0.31416287]
["bitfinex","BTCUSD",1754363353603,0.001,114600.0,114590.0,0.32153287]
["bitfinex","BTCUSD",1754363354408,0.001,114600.0,114590.0,0.73963646]
["bitfinex","BTCUSD",1754363354622,0.35790765,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754363354834,0.35790765,114610.0,114600.0,0.18192156]
["bitfinex","BTCUSD",1754363355050,0.35790765,114610.0,114600.0,0.17974006]
["bitfinex","BTCUSD",1754363355251,0.38133765,114610.0,114600.0,0.17974006]
["bitfinex","BTCUSD",1754363355461,0.55584249,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363355874,0.38133765,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363356689,0.55584249,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363356890,0.55684249,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363358360,0.38233765,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363359663,0.55684249,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363359882,0.88835324,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363360095,0.89146324,114610.0,114600.0,0.17664006]
["bitfinex","BTCUSD",1754363362475,0.89146324,114610.0,114590.0,0.39967571]
["bitfinex","BTCUSD",1754363362699,0.02343,114600.0,114590.0,0.39967571]
["bitfinex","BTCUSD",1754363362941,0.02343,114600.0,114590.0,0.40179571]
["bitfinex","BTCUSD",1754363363837,0.86499324,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754363364079,0.89046324,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754363367657,0.89046324,114610.0,114590.0,0.39967571]
["bitfinex","BTCUSD",1754363367894,0.02343,114600.0,114590.0,0.39967571]
["bitfinex","BTCUSD",1754363368118,0.02343,114600.0,114590.0,0.40179571]
["bitfinex","BTCUSD",1754363369655,0.02343,114600.0,114590.0,0.40279571]
["bitfinex","BTCUSD",1754363370277,0.02343,114600.0,114590.0,0.40379571]
["bitfinex","BTCUSD",1754363374125,0.02343,114600.0,114590.0,0.40069571]
["bitfinex","BTCUSD",1754363376082,0.02343,114600.0,114590.0,0.40389571]
["bitfinex","BTCUSD",1754363377011,0.02343,114600.0,114590.0,0.40069571]
["bitfinex","BTCUSD",1754363379512,1.40593354,114600.0,114590.0,0.00204758]
["bitfinex","BTCUSD",1754363380376,1.40593354,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363380840,1.40693354,114600.0,114590.0,0.00104758]
["bitfinex","BTCUSD",1754363381047,1.40693354,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363381290,0.67728006,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363381475,1.33822156,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363384243,0.51752006,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363384458,0.87484081,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363384681,0.87484081,114600.0,114590.0,0.13312758]
["bitfinex","BTCUSD",1754363385131,1.20431156,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363385332,1.20131156,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363385830,1.20231156,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363386044,0.54337006,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363386265,1.20231156,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363391477,1.2909444,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363396266,1.4239444,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363397421,1.2909444,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363399097,0.96147365,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363399513,1.09447365,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363399728,1.4239444,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363400602,1.09447365,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363402292,1.09443365,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363402735,1.4239044,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363404466,0.7649629,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363404898,1.4501224,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363416770,1.4501224,114600.0,114590.0,0.00207758]
["bitfinex","BTCUSD",1754363417214,1.4501224,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363420733,1.3171624,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363420940,1.4499224,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363426876,1.4498435,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363427335,1.7792748,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363428324,1.86811236,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363428568,1.89550788,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363428813,1.56628772,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363429308,6.10110472,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363429550,6.09115822,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363430471,6.09015822,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363430670,6.09115822,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363430876,6.09315822,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363450753,6.31109243,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363450962,6.31315243,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363451170,6.18039243,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363451428,5.82619092,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363451643,5.2997079,114600.0,114590.0,0.01264758]
["bitfinex","BTCUSD",1754363451862,5.95871092,114600.0,114590.0,0.01264758]
["bitfinex","BTCUSD",1754363452309,5.95871092,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363452739,5.9585389,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363453245,5.8260189,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363453455,5.54049056,114600.0,114590.0,0.01264758]
["bitfinex","BTCUSD",1754363454727,5.54045056,114600.0,114590.0,0.01264758]
["bitfinex","BTCUSD",1754363454930,5.86986606,114600.0,114590.0,0.01264758]
["bitfinex","BTCUSD",1754363455340,5.86986606,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363456395,5.89463606,114600.0,114590.0,0.00527758]
["bitfinex","BTCUSD",1754363457225,5.89972606,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363458332,5.89669606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363458556,5.89463606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363459623,5.89669606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363460047,5.89972606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363461591,5.76724606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363461829,5.89972606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363462251,5.89976606,114600.0,114590.0,0.00216758]
["bitfinex","BTCUSD",1754363462897,5.9883589,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363463148,6.10459198,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363465161,5.93007192,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363465387,6.07719646,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363465846,5.9883589,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363467879,6.01575442,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363470775,5.9883589,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363481706,5.8558789,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363481974,5.9853289,114600.0,114590.0,0.00203758]
["bitfinex","BTCUSD",1754363482189,5.9883989,114600.0,114590.0,0.00203758]
["bitfinex","BTCUSD",1754363482402,5.9883989,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363482615,6.07723646,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363485980,6.10463198,114600.0,114590.0,4.758e-05]
["bitfinex","BTCUSD",1754363486946,6.10463198,114600.0,114550.0,0.00325]
["bitfinex","BTCUSD",1754363486947,0.514581,114560.0,114550.0,0.00325]
["bitfinex","BTCUSD",1754363487170,0.9766365,114560.0,114550.0,0.00372428]
["bitfinex","BTCUSD",1754363487422,0.9766365,114560.0,114550.0,0.01308428]
["bitfinex","BTCUSD",1754363487913,0.9762707,114560.0,114550.0,0.01308428]
["bitfinex","BTCUSD",1754363488138,0.8436307,114560.0,114550.0,0.01308428]
["bitfinex","BTCUSD",1754363488354,0.9762707,114560.0,114550.0,0.01308428]
["bitfinex","BTCUSD",1754363488987,0.8665507,114560.0,114550.0,0.00771428]
["bitfinex","BTCUSD",1754363489214,0.9991907,114560.0,114550.0,0.00771428]
["bitfinex","BTCUSD",1754363489440,1.08782354,114560.0,114550.0,0.00546428]
["bitfinex","BTCUSD",1754363489877,1.08778354,114560.0,114550.0,0.00546428]
["bitfinex","BTCUSD",1754363490095,1.44923858,114560.0,114550.0,0.00347428]
["bitfinex","BTCUSD",1754363490288,1.16358552,114560.0,114550.0,0.00347428]
["bitfinex","BTCUSD",1754363490535,0.95518354,114560.0,114550.0,0.00546428]
["bitfinex","BTCUSD",1754363490757,1.07188268,114560.0,114550.0,0.00347428]
["bitfinex","BTCUSD",1754363490974,6.1440511,114560.0,114550.0,0.00347428]
["bitfinex","BTCUSD",1754363491204,6.1440511,114560.0,114550.0,0.00247428]
["bitfinex","BTCUSD",1754363491425,6.11665558,114560.0,114550.0,0.00247428]
["bitfinex","BTCUSD",1754363491628,6.11665558,114560.0,114550.0,0.00147428]
["bitfinex","BTCUSD",1754363492086,6.11665558,114560.0,114550.0,0.00247428]
["bitfinex","BTCUSD",1754363492544,6.1440511,114560.0,114550.0,0.00247428]
["bitfinex","BTCUSD",1754363492779,0.17461148,114540.0,114530.0,0.01809017]
["bitfinex","BTCUSD",1754363493007,1.09165739,114540.0,114530.0,0.01809017]
["bitfinex","BTCUSD",1754363493233,1.13348652,114540.0,114530.0,0.01809017]
["bitfinex","BTCUSD",1754363494491,1.47348652,114540.0,114530.0,0.02009017]
["bitfinex","BTCUSD",1754363495050,1.47348652,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363496416,6.00830352,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363497469,6.03453952,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363497685,5.20507645,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363497895,5.67020195,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363498100,5.99961745,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363498315,5.20309645,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363498524,5.22248361,114540.0,114530.0,0.03534017]
["bitfinex","BTCUSD",1754363498736,5.55189911,114540.0,114530.0,0.03534017]
["bitfinex","BTCUSD",1754363498944,5.55189911,114540.0,114530.0,0.02797017]
["bitfinex","BTCUSD",1754363499577,5.22248361,114540.0,114530.0,0.02797017]
["bitfinex","BTCUSD",1754363499800,5.55189911,114540.0,114530.0,0.02797017]
["bitfinex","BTCUSD",1754363500030,5.57655911,114540.0,114530.0,0.02797017]
["bitfinex","BTCUSD",1754363500460,5.57655911,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363500461,5.99679217,114540.0,114530.0,0.02504017]
["bitfinex","BTCUSD",1754363500665,5.99679217,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363500666,6.08845501,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363500922,5.34078645,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363501132,5.99961745,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363502155,5.99965745,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363502353,5.67024195,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363502597,5.99965745,114540.0,114530.0,0.02309017]
["bitfinex","BTCUSD",1754363502822,5.99965745,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363503050,5.34082645,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363503280,6.08849501,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363505940,5.75907951,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363506162,5.67028195,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363508068,5.67028195,114540.0,114530.0,0.1997749]
["bitfinex","BTCUSD",1754363508069,5.44387911,114540.0,114530.0,0.1997749]
["bitfinex","BTCUSD",1754363508296,5.57659911,114540.0,114530.0,0.02514817]
["bitfinex","BTCUSD",1754363508508,5.58160911,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363508960,5.25219361,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363509362,5.58168911,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363509842,6.08857501,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363512470,5.67032195,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363512658,5.53752195,114540.0,114530.0,0.02319817]
["bitfinex","BTCUSD",1754363512928,5.57695911,114540.0,114530.0,0.02514817]
["bitfinex","BTCUSD",1754363513146,5.57695911,114540.0,114520.0,0.00293]
["bitfinex","BTCUSD",1754363513368,4.667897,114530.0,114520.0,0.17756974]
["bitfinex","BTCUSD",1754363513536,0.55341061,114540.0,114520.0,0.17951974]
["bitfinex","BTCUSD",1754363513772,4.534817,114530.0,114520.0,0.17951974]
["bitfinex","BTCUSD",1754363513982,4.901048,114530.0,114520.0,0.17951974]
["bitfinex","BTCUSD",1754363514233,0.67393773,114530.0,114520.0,0.17951974]
["bitfinex","BTCUSD",1754363514445,1.00335323,114530.0,114520.0,0.00688]
["bitfinex","BTCUSD",1754363514655,0.97712223,114530.0,114520.0,0.00688]
["bitfinex","BTCUSD",1754363514869,0.97712223,114530.0,114520.0,0.00488]
["bitfinex","BTCUSD",1754363515330,0.97712223,114530.0,114520.0,0.18159198]
["bitfinex","BTCUSD",1754363515780,0.97712223,114530.0,114520.0,0.17959198]
["bitfinex","BTCUSD",1754363516003,0.84404223,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363516444,0.51462673,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363516655,0.84404223,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363517006,0.6940755,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363517225,0.86870223,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363517549,0.6940755,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363517806,0.34,114530.0,114520.0,0.18458198]
["bitfinex","BTCUSD",1754363519050,0.34,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363519290,0.6694155,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363519710,0.6940755,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363520123,0.6694155,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363521587,0.86874223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363521809,0.87394223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363522228,0.86874223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363523227,0.87194223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363523429,0.87394223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363524108,0.54452673,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363524317,0.86874223,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363525876,0.6941155,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363527047,0.3647,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363527248,0.34,114530.0,114520.0,0.31802198]
["bitfinex","BTCUSD",1754363527661,0.34,114530.0,114520.0,0.31762198]
["bitfinex","BTCUSD",1754363529054,0.34,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363530051,0.3647,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363531283,0.0247,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363535721,0.3593155,114530.0,114520.0,0.31563198]
["bitfinex","BTCUSD",1754363535923,0.53394223,114530.0,114520.0,0.18259198]
["bitfinex","BTCUSD",1754363536125,0.53394223,114530.0,114520.0,0.31543198]
["bitfinex","BTCUSD",1754363536960,0.3593155,114530.0,114520.0,0.31543198]
["bitfinex","BTCUSD",1754363539034,0.0299,114530.0,114520.0,0.31543198]
["bitfinex","BTCUSD",1754363539259,0.03883913,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754363539466,0.53883913,114540.0,114530.0,0.50599223]
["bitfinex","BTCUSD",1754363539668,5.07365613,114540.0,114530.0,0.17657673]
["bitfinex","BTCUSD",1754363539872,0.03883913,114540.0,114530.0,0.17657673]
["bitfinex","BTCUSD",1754363540070,0.0247,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754363540276,0.0247,114550.0,114540.0,0.30940148]
["bitfinex","BTCUSD",1754363540908,0.0299,114550.0,114540.0,0.30940148]
["bitfinex","BTCUSD",1754363541162,0.00047402,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754363541307,0.03844585,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363541482,0.35778952,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363541696,0.35978952,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363541917,0.03037402,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363542127,0.02837402,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363542353,0.00047402,114560.0,114550.0,0.17654624]
["bitfinex","BTCUSD",1754363542576,0.00147402,114560.0,114550.0,0.17853624]
["bitfinex","BTCUSD",1754363543662,0.00147402,114560.0,114550.0,0.17893624]
["bitfinex","BTCUSD",1754363543877,0.00147402,114560.0,114550.0,0.46756908]
["bitfinex","BTCUSD",1754363544966,0.00047402,114560.0,114550.0,0.46756908]
["bitfinex","BTCUSD",1754363545405,0.00047402,114560.0,114550.0,0.46916908]
["bitfinex","BTCUSD",1754363545644,0.00047402,114560.0,114550.0,0.47116908]
["bitfinex","BTCUSD",1754363545867,0.00047402,114560.0,114550.0,0.47156908]
["bitfinex","BTCUSD",1754363546288,0.00047402,114560.0,114550.0,0.80098458]
["bitfinex","BTCUSD",1754363546499,0.00047402,114560.0,114550.0,0.47156908]
["bitfinex","BTCUSD",1754363546709,0.00047402,114560.0,114550.0,0.80098458]
["bitfinex","BTCUSD",1754363547157,0.00047402,114560.0,114550.0,0.8184336]
["bitfinex","BTCUSD",1754363550301,0.00047402,114560.0,114550.0,0.4890181]
["bitfinex","BTCUSD",1754363550511,0.00047402,114560.0,114550.0,0.8184336]
["bitfinex","BTCUSD",1754363552057,0.00047402,114560.0,114550.0,0.4212981]
["bitfinex","BTCUSD",1754363552284,0.00047402,114560.0,114550.0,0.4193081]
["bitfinex","BTCUSD",1754363552285,0.02484402,114560.0,114550.0,0.4193081]
["bitfinex","BTCUSD",1754363554700,0.00047402,114560.0,114550.0,0.7507136]
["bitfinex","BTCUSD",1754363554933,0.00047402,114560.0,114550.0,0.7517536]
["bitfinex","BTCUSD",1754363557024,0.00047402,114560.0,114550.0,0.7517136]
["bitfinex","BTCUSD",1754363557207,0.00047402,114560.0,114550.0,0.2896581]
["bitfinex","BTCUSD",1754363557459,0.00047402,114560.0,114550.0,0.4222981]
["bitfinex","BTCUSD",1754363557858,0.00047402,114560.0,114550.0,0.7517136]
["bitfinex","BTCUSD",1754363558968,0.00047402,114560.0,114550.0,0.4222981]
["bitfinex","BTCUSD",1754363561134,0.00047402,114560.0,114550.0,0.7517136]
["bitfinex","BTCUSD",1754363562233,0.00047402,114560.0,114550.0,0.4222981]
["bitfinex","BTCUSD",1754363562443,0.00047402,114560.0,114550.0,0.4212581]
["bitfinex","BTCUSD",1754363562634,0.02484402,114560.0,114550.0,0.4192681]
["bitfinex","BTCUSD",1754363564092,0.00047402,114560.0,114550.0,0.4192681]
["bitfinex","BTCUSD",1754363564317,0.00047402,114560.0,114550.0,0.9517136]
["bitfinex","BTCUSD",1754363564550,0.00047402,114560.0,114550.0,1.2917136]
["bitfinex","BTCUSD",1754363564826,0.00047402,114560.0,114550.0,1.3167136]
["bitfinex","BTCUSD",1754363566359,0.00047402,114560.0,114550.0,0.9872981]
["bitfinex","BTCUSD",1754363566601,0.00047402,114560.0,114550.0,1.3167136]
["bitfinex","BTCUSD",1754363567087,0.00047402,114560.0,114550.0,1.2917136]
["bitfinex","BTCUSD",1754363567333,0.00047402,114560.0,114550.0,1.3410836]
["bitfinex","BTCUSD",1754363567581,0.00047402,114560.0,114550.0,1.6311836]
["bitfinex","BTCUSD",1754363568531,0.32281326,114590.0,114580.0,0.37455053]
["bitfinex","BTCUSD",1754363568746,0.32480326,114590.0,114580.0,0.59574337]
["bitfinex","BTCUSD",1754363570673,0.28159128,114590.0,114580.0,0.59574337]
["bitfinex","BTCUSD",1754363571054,0.28159128,114590.0,114580.0,0.62201728]
["bitfinex","BTCUSD",1754363571619,0.45912657,114590.0,114580.0,0.28945728]
["bitfinex","BTCUSD",1754363571825,0.45912657,114590.0,114580.0,0.33334444]
["bitfinex","BTCUSD",1754363574144,0.28459128,114590.0,114580.0,0.33334444]
["bitfinex","BTCUSD",1754363575104,0.28559128,114590.0,114580.0,0.33334444]
["bitfinex","BTCUSD",1754363575961,0.03349,114590.0,114580.0,0.42413728]
["bitfinex","BTCUSD",1754363576137,0.03036,114590.0,114580.0,0.42413728]
["bitfinex","BTCUSD",1754363576385,0.03036,114590.0,114580.0,0.62413728]
["bitfinex","BTCUSD",1754363577018,0.02837,114590.0,114580.0,0.62413728]
["bitfinex","BTCUSD",1754363578817,0.03036,114590.0,114580.0,0.62413728]
["bitfinex","BTCUSD",1754363579005,0.02837,114590.0,114580.0,0.62413728]
["bitfinex","BTCUSD",1754363579213,0.004,114590.0,114580.0,0.65152728]
["bitfinex","BTCUSD",1754363579420,0.02837,114590.0,114580.0,0.65152728]
["bitfinex","BTCUSD",1754363579618,0.02837,114590.0,114580.0,0.62713728]
["bitfinex","BTCUSD",1754363581095,0.02837,114590.0,114580.0,0.62413728]
["bitfinex","BTCUSD",1754363581753,0.3630555,114590.0,114580.0,0.49161728]
["bitfinex","BTCUSD",1754363581963,0.3630555,114590.0,114580.0,0.62197728]
["bitfinex","BTCUSD",1754363583764,0.3630555,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363584182,0.03364,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363585046,0.3630555,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363585449,0.03364,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363585658,0.3630555,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363586051,0.03044,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363588008,0.03364,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363588228,0.3630555,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363589979,0.03044,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363590441,0.3598555,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363593519,0.03044,114590.0,114580.0,0.62410728]
["bitfinex","BTCUSD",1754363595049,0.53759079,114590.0,114580.0,0.20082444]
["bitfinex","BTCUSD",1754363595271,0.53759079,114590.0,114580.0,0.33330444]
["bitfinex","BTCUSD",1754363595701,0.53759079,114590.0,114580.0,0.15875391]
["bitfinex","BTCUSD",1754363596135,0.53759079,114590.0,114580.0,0.33330444]
["bitfinex","BTCUSD",1754363597200,0.20817529,114590.0,114580.0,0.33330444]
["bitfinex","BTCUSD",1754363597347,0.53759079,114590.0,114580.0,0.15875391]
["bitfinex","BTCUSD",1754363597565,0.17455876,114580.0,114560.0,0.18328101]
["bitfinex","BTCUSD",1754363597771,0.86310676,114570.0,114550.0,0.17467494]
["bitfinex","BTCUSD",1754363597953,0.50605126,114570.0,114560.0,0.307061]
["bitfinex","BTCUSD",1754363598146,0.50605126,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363598351,0.50605126,114570.0,114560.0,0.3335267]
["bitfinex","BTCUSD",1754363598553,0.02971,114570.0,114560.0,0.3335267]
["bitfinex","BTCUSD",1754363598819,0.02651,114570.0,114560.0,0.42428954]
["bitfinex","BTCUSD",1754363599034,0.02444,114570.0,114560.0,0.62428954]
["bitfinex","BTCUSD",1754363599772,0.02444,114570.0,114560.0,0.65318954]
["bitfinex","BTCUSD",1754363600424,0.02444,114570.0,114560.0,0.65418954]
["bitfinex","BTCUSD",1754363600836,0.3559255,114570.0,114560.0,0.62415954]
["bitfinex","BTCUSD",1754363601036,0.53369126,114570.0,114560.0,0.29167954]
["bitfinex","BTCUSD",1754363601339,0.53369126,114570.0,114560.0,0.42415954]
["bitfinex","BTCUSD",1754363601552,0.53369126,114570.0,114560.0,0.3355267]
["bitfinex","BTCUSD",1754363601738,0.32162083,114570.0,114560.0,0.3355267]
["bitfinex","BTCUSD",1754363601968,0.17917576,114570.0,114560.0,0.3355267]
["bitfinex","BTCUSD",1754363602148,0.50859126,114570.0,114560.0,0.3355267]
["bitfinex","BTCUSD",1754363603760,0.53303126,114570.0,114560.0,0.3355267]
["bitfinex","BTCUSD",1754363604016,0.86244676,114570.0,114560.0,0.1609857]
["bitfinex","BTCUSD",1754363604212,0.53303126,114570.0,114560.0,0.1609857]
["bitfinex","BTCUSD",1754363604372,0.53303126,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363605346,0.02905,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363605593,0.3584655,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363605803,0.3552655,114570.0,114560.0,0.3634567]
["bitfinex","BTCUSD",1754363606210,0.02585,114570.0,114560.0,0.3665967]
["bitfinex","BTCUSD",1754363606426,0.3570355,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363606617,0.3552755,114580.0,114570.0,0.17669576]
["bitfinex","BTCUSD",1754363606841,0.3552755,114580.0,114570.0,0.20245576]
["bitfinex","BTCUSD",1754363607131,0.3552755,114580.0,114570.0,0.17669576]
["bitfinex","BTCUSD",1754363607329,0.3584355,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363608996,0.87298603,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363609397,0.87398603,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363612121,0.54457053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363612344,0.87398603,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363612760,0.87398603,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363614087,0.87398603,114580.0,114570.0,0.30708576]
["bitfinex","BTCUSD",1754363614321,0.87398603,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363615708,0.90020603,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363616760,0.57079053,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363616966,0.90020603,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363617170,0.90020603,114580.0,114570.0,0.30708576]
["bitfinex","BTCUSD",1754363617376,0.90020603,114580.0,114570.0,0.13252]
["bitfinex","BTCUSD",1754363617963,0.90020603,114580.0,114570.0,0.30708576]
["bitfinex","BTCUSD",1754363618513,0.57079053,114580.0,114570.0,0.30708576]
["bitfinex","BTCUSD",1754363618732,0.90020603,114580.0,114570.0,0.30708576]
["bitfinex","BTCUSD",1754363619167,0.19291424,114570.0,114560.0,0.2296367]
["bitfinex","BTCUSD",1754363619370,0.19291424,114570.0,114560.0,0.3641567]
["bitfinex","BTCUSD",1754363620234,0.19291424,114570.0,114560.0,0.3651567]
["bitfinex","BTCUSD",1754363620647,0.19291424,114570.0,114560.0,0.3661567]
["bitfinex","BTCUSD",1754363622711,0.21676424,114570.0,114560.0,0.3661567]
["bitfinex","BTCUSD",1754363622968,0.21881424,114570.0,114560.0,0.3661567]
["bitfinex","BTCUSD",1754363623224,0.39338,114570.0,114560.0,0.3375667]
["bitfinex","BTCUSD",1754363623433,0.7259355,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363623658,0.55136974,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363623875,0.7259355,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363625163,0.7259355,114570.0,114560.0,0.0284657]
["bitfinex","BTCUSD",1754363625402,0.7259355,114570.0,114560.0,0.1609857]
["bitfinex","BTCUSD",1754363625925,0.7259355,114570.0,114560.0,0.3355667]
["bitfinex","BTCUSD",1754363626146,0.7259355,114570.0,114560.0,0.3345667]
["bitfinex","BTCUSD",1754363626364,0.7259355,114570.0,114560.0,0.3335667]
["bitfinex","BTCUSD",1754363627221,0.7269355,114570.0,114560.0,0.3335667]
["bitfinex","BTCUSD",1754363627434,0.7269355,114570.0,114560.0,0.2010467]
["bitfinex","BTCUSD",1754363627643,0.7269355,114570.0,114560.0,0.13252]
["bitfinex","BTCUSD",1754363629455,0.174581,114560.0,114550.0,0.02564281]
["bitfinex","BTCUSD",1754363629657,0.5060465,114560.0,114550.0,0.22123565]
["bitfinex","BTCUSD",1754363629893,0.5330365,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363630089,0.5330365,114560.0,114550.0,0.13260281]
["bitfinex","BTCUSD",1754363630767,0.5330365,114560.0,114550.0,0.00108281]
["bitfinex","BTCUSD",1754363630768,0.62187406,114560.0,114550.0,0.00108281]
["bitfinex","BTCUSD",1754363630982,0.96187406,114560.0,114550.0,0.00108281]
["bitfinex","BTCUSD",1754363631417,0.96187406,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363632819,0.36904,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363633029,0.8730365,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363633585,0.8992615,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363635620,1.0317815,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363638819,0.702366,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363639026,1.0317815,114560.0,114550.0,0.00208281]
["bitfinex","BTCUSD",1754363642271,1.0286415,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363642496,1.0286415,114560.0,114550.0,0.03452281]
["bitfinex","BTCUSD",1754363642699,1.0286415,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363642913,1.0286415,114560.0,114550.0,0.03452281]
["bitfinex","BTCUSD",1754363643321,1.0286415,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363644137,1.0286415,114560.0,114550.0,0.03452281]
["bitfinex","BTCUSD",1754363644337,1.0286415,114560.0,114550.0,0.00407281]
["bitfinex","BTCUSD",1754363644550,1.0317115,114560.0,114550.0,0.00407281]
["bitfinex","BTCUSD",1754363644996,1.0286415,114560.0,114550.0,0.03153281]
["bitfinex","BTCUSD",1754363646127,1.0286415,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363647587,1.0286415,114560.0,114550.0,0.03153281]
["bitfinex","BTCUSD",1754363648420,1.0286415,114560.0,114550.0,0.00407281]
["bitfinex","BTCUSD",1754363649584,1.0286415,114560.0,114550.0,0.03153281]
["bitfinex","BTCUSD",1754363650619,0.699226,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363650834,1.0286415,114560.0,114550.0,0.03153281]
["bitfinex","BTCUSD",1754363651268,1.0286415,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363651477,1.0286415,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363652088,1.0286415,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363652290,0.8961215,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363652847,0.89554538,114560.0,114550.0,0.20612905]
["bitfinex","BTCUSD",1754363653063,0.89554538,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363653748,0.89554538,114560.0,114550.0,0.03153281]
["bitfinex","BTCUSD",1754363653962,0.89554538,114560.0,114550.0,0.17866905]
["bitfinex","BTCUSD",1754363654612,0.8439965,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363655667,0.8722365,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363657485,0.542821,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363657693,0.8702165,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363658304,0.540801,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363658514,0.8702165,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363658881,0.8439965,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363659093,0.34,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363659309,0.6694155,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363659727,0.33993566,114560.0,114550.0,0.20911905]
["bitfinex","BTCUSD",1754363661485,0.55913724,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363661687,0.70748,114570.0,114560.0,0.309091]
["bitfinex","BTCUSD",1754363661995,0.53291424,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363662432,0.86232974,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363662875,0.53291424,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363663086,0.53391424,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363663521,0.86332974,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363663923,1.0378955,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363664355,0.86332974,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363664572,0.70848,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363665288,0.53391424,114570.0,114560.0,0.339541]
["bitfinex","BTCUSD",1754363666148,0.19391424,114570.0,114560.0,0.42817384]
["bitfinex","BTCUSD",1754363677485,0.21970424,114570.0,114560.0,0.42817384]
["bitfinex","BTCUSD",1754363677920,0.19391424,114570.0,114560.0,0.42817384]
["bitfinex","BTCUSD",1754363680460,0.19391424,114570.0,114560.0,0.42813384]
["bitfinex","BTCUSD",1754363680686,0.21970424,114570.0,114560.0,0.42813384]
["bitfinex","BTCUSD",1754363680906,0.54911974,114570.0,114560.0,0.42813384]
["bitfinex","BTCUSD",1754363681135,0.21970424,114570.0,114560.0,0.42813384]
["bitfinex","BTCUSD",1754363681363,0.54911974,114570.0,114560.0,0.42813384]
["bitfinex","BTCUSD",1754363682998,0.7258355,114570.0,114560.0,0.39768384]
["bitfinex","BTCUSD",1754363683195,0.7258355,114570.0,114560.0,0.39569384]
["bitfinex","BTCUSD",1754363683481,0.174581,114560.0,114550.0,0.20425905]
["bitfinex","BTCUSD",1754363683727,0.5061465,114560.0,114550.0,0.39575189]
["bitfinex","BTCUSD",1754363684129,0.3573555,114560.0,114550.0,0.42443189]
["bitfinex","BTCUSD",1754363684359,0.02794,114560.0,114550.0,0.42750189]
["bitfinex","BTCUSD",1754363684598,0.22291424,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363684823,0.22506424,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363685067,0.55126974,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363685312,0.55026974,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363685958,0.7248355,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363686166,0.7258355,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363687458,0.7290455,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363692388,0.39842357,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363692597,0.72783907,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363694780,0.39842357,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363694999,0.72783907,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363696082,0.53319247,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363700467,0.001,114570.0,114560.0,0.29496384]
["bitfinex","BTCUSD",1754363700901,0.50498126,114570.0,114560.0,0.29496384]
["bitfinex","BTCUSD",1754363701189,0.53292126,114570.0,114560.0,0.26538384]
["bitfinex","BTCUSD",1754363701455,0.53613126,114570.0,114560.0,0.26321384]
["bitfinex","BTCUSD",1754363702976,0.3615655,114570.0,114560.0,0.26321384]
["bitfinex","BTCUSD",1754363703208,0.00315,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363703461,0.001,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363704296,0.20457576,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363704564,0.03001,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363704719,0.3594255,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363705448,0.001,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363706142,0.3304155,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363706375,0.001,114570.0,114560.0,0.29503384]
["bitfinex","BTCUSD",1754363707729,0.001,114570.0,114550.0,0.50711905]
["bitfinex","BTCUSD",1754363707730,0.20496616,114560.0,114550.0,0.50711905]
["bitfinex","BTCUSD",1754363707956,0.20496616,114560.0,114550.0,0.59575189]
["bitfinex","BTCUSD",1754363708177,0.20496616,114560.0,114550.0,0.59775189]
["bitfinex","BTCUSD",1754363708797,0.20496616,114560.0,114550.0,0.92721896]
["bitfinex","BTCUSD",1754363708997,0.20496616,114560.0,114550.0,0.92821896]
["bitfinex","BTCUSD",1754363709838,0.20496616,114560.0,114550.0,0.95763896]
["bitfinex","BTCUSD",1754363711209,0.20496616,114560.0,114550.0,0.95863896]
["bitfinex","BTCUSD",1754363712539,0.20496616,114560.0,114550.0,0.62917189]
["bitfinex","BTCUSD",1754363712766,0.20496616,114560.0,114550.0,0.95863896]
["bitfinex","BTCUSD",1754363714484,0.20496616,114560.0,114550.0,0.95595896]
["bitfinex","BTCUSD",1754363717035,0.20496616,114560.0,114550.0,0.62649189]
["bitfinex","BTCUSD",1754363717251,0.20496616,114560.0,114550.0,0.95595896]
["bitfinex","BTCUSD",1754363717481,0.20496616,114560.0,114550.0,0.95863896]
["bitfinex","BTCUSD",1754363718171,0.20496616,114560.0,114550.0,0.97608798]
["bitfinex","BTCUSD",1754363719023,0.20496616,114560.0,114550.0,0.64662091]
["bitfinex","BTCUSD",1754363719239,0.20496616,114560.0,114550.0,0.97608798]
["bitfinex","BTCUSD",1754363719456,0.20496616,114560.0,114550.0,0.64394091]
["bitfinex","BTCUSD",1754363722933,0.20496616,114560.0,114550.0,0.97340798]
["bitfinex","BTCUSD",1754363723978,0.20496616,114560.0,114550.0,0.64394091]
["bitfinex","BTCUSD",1754363724191,0.20496616,114560.0,114550.0,0.97340798]
["bitfinex","BTCUSD",1754363729223,0.20496616,114560.0,114550.0,0.64394091]
["bitfinex","BTCUSD",1754363729422,0.20496616,114560.0,114550.0,0.97340798]
["bitfinex","BTCUSD",1754363734325,0.20496616,114560.0,114550.0,0.64394091]
["bitfinex","BTCUSD",1754363734505,0.20496616,114560.0,114550.0,1.17608798]
["bitfinex","BTCUSD",1754363734928,0.20496616,114560.0,114550.0,1.17340798]
["bitfinex","BTCUSD",1754363736013,0.20496616,114560.0,114550.0,0.84394091]
["bitfinex","BTCUSD",1754363736477,0.20496616,114560.0,114550.0,1.17340798]
["bitfinex","BTCUSD",1754363736922,0.20496616,114560.0,114550.0,0.84394091]
["bitfinex","BTCUSD",1754363737143,0.56737323,114560.0,114550.0,0.81516091]
["bitfinex","BTCUSD",1754363737354,0.23790616,114560.0,114550.0,0.81516091]
["bitfinex","BTCUSD",1754363737819,0.56737323,114560.0,114550.0,0.81516091]
["bitfinex","BTCUSD",1754363738041,0.23790616,114560.0,114550.0,0.81516091]
["bitfinex","BTCUSD",1754363740563,0.56737323,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363741334,1.0714213,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363741566,0.74195423,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363741963,0.56737323,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363742180,0.56737323,114560.0,114550.0,0.26531189]
["bitfinex","BTCUSD",1754363742381,0.23790616,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363742588,0.56737323,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363748951,0.23790616,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363749195,0.56737323,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363749921,0.23790616,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363750133,0.56737323,114560.0,114550.0,0.39767189]
["bitfinex","BTCUSD",1754363752932,0.23790616,114560.0,114550.0,0.72713896]
["bitfinex","BTCUSD",1754363753142,0.23790616,114560.0,114550.0,0.72928896]
["bitfinex","BTCUSD",1754363754423,0.23790616,114560.0,114550.0,0.39982189]
["bitfinex","BTCUSD",1754363754652,0.23790616,114560.0,114550.0,0.72928896]
["bitfinex","BTCUSD",1754363755808,0.23790616,114560.0,114550.0,0.39982189]
["bitfinex","BTCUSD",1754363755996,0.23790616,114560.0,114550.0,0.72928896]
["bitfinex","BTCUSD",1754363756237,0.23790616,114560.0,114550.0,0.39982189]
["bitfinex","BTCUSD",1754363756451,0.23790616,114560.0,114550.0,0.72928896]
["bitfinex","BTCUSD",1754363757574,0.20496616,114560.0,114550.0,0.64843091]
["bitfinex","BTCUSD",1754363757798,0.20496616,114560.0,114550.0,0.97789798]
["bitfinex","BTCUSD",1754363758968,0.20496616,114560.0,114550.0,0.64843091]
["bitfinex","BTCUSD",1754363759184,0.20496616,114560.0,114550.0,0.97789798]
["bitfinex","BTCUSD",1754363760721,0.20496616,114560.0,114550.0,0.97521798]
["bitfinex","BTCUSD",1754363761572,0.20496616,114560.0,114550.0,0.64575091]
["bitfinex","BTCUSD",1754363761795,0.20496616,114560.0,114550.0,0.97521798]
["bitfinex","BTCUSD",1754363764713,0.23223616,114560.0,114550.0,0.97521798]
["bitfinex","BTCUSD",1754363766405,0.23223616,114560.0,114550.0,1.00143498]
["bitfinex","BTCUSD",1754363767751,0.20496616,114560.0,114550.0,0.67196791]
["bitfinex","BTCUSD",1754363767955,0.20496616,114560.0,114550.0,1.00143498]
["bitfinex","BTCUSD",1754363771282,0.23223616,114560.0,114550.0,1.00143498]
["bitfinex","BTCUSD",1754363772128,0.23223616,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363772342,0.23738616,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363773862,0.23738616,114560.0,114550.0,0.64348791]
["bitfinex","BTCUSD",1754363774077,0.23738616,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363776251,0.06586413,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363776669,0.06586413,114560.0,114550.0,0.64348791]
["bitfinex","BTCUSD",1754363776873,0.06586413,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363777093,0.06586413,114560.0,114550.0,0.64348791]
["bitfinex","BTCUSD",1754363777301,0.06586413,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363780973,0.06586413,114560.0,114550.0,0.64348791]
["bitfinex","BTCUSD",1754363781223,0.06586413,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363787518,0.06586413,114560.0,114550.0,0.64348791]
["bitfinex","BTCUSD",1754363787712,0.06586413,114560.0,114550.0,0.97295498]
["bitfinex","BTCUSD",1754363789117,0.3953312,114560.0,114550.0,0.39763189]
["bitfinex","BTCUSD",1754363789948,0.06586413,114560.0,114550.0,0.39763189]
["bitfinex","BTCUSD",1754363790151,0.3953312,114560.0,114550.0,0.39763189]
["bitfinex","BTCUSD",1754363792071,0.3953312,114560.0,114550.0,0.42385089]
["bitfinex","BTCUSD",1754363794672,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363794912,0.3953312,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363795137,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363797156,0.72479827,114560.0,114550.0,0.17667905]
["bitfinex","BTCUSD",1754363797365,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363799565,0.3953312,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363799776,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363800642,0.3953312,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363801552,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363807618,0.89937927,114560.0,114550.0,0.17667905]
["bitfinex","BTCUSD",1754363807845,0.89937927,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363808288,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363808508,0.06586413,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363808724,0.72479827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363811386,0.89937927,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363816383,0.98821683,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363816594,0.89937927,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363816807,1.03165927,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363817869,0.85707827,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363818080,1.03165927,114560.0,114550.0,0.30895905]
["bitfinex","BTCUSD",1754363827934,1.37165927,114560.0,114550.0,0.17667905]
["bitfinex","BTCUSD",1754363828145,0.62698169,114560.0,114550.0,0.17667905]
["bitfinex","BTCUSD",1754363828387,0.40586413,114560.0,114550.0,0.17667905]
["bitfinex","BTCUSD",1754363828612,0.7353312,114560.0,114550.0,0.17879905]
["bitfinex","BTCUSD",1754363828836,0.7029112,114560.0,114550.0,0.20440905]
["bitfinex","BTCUSD",1754363831075,0.03344413,114560.0,114550.0,0.20708905]
["bitfinex","BTCUSD",1754363831284,0.03344413,114560.0,114550.0,0.53655612]
["bitfinex","BTCUSD",1754363831687,0.03344413,114560.0,114550.0,0.20708905]
["bitfinex","BTCUSD",1754363831889,0.03344413,114560.0,114550.0,0.62518896]
["bitfinex","BTCUSD",1754363832090,0.03344413,114560.0,114550.0,0.49572189]
["bitfinex","BTCUSD",1754363832301,0.03344413,114560.0,114550.0,0.82518896]
["bitfinex","BTCUSD",1754363832833,0.03344413,114560.0,114550.0,0.49572189]
["bitfinex","BTCUSD",1754363833038,0.03344413,114560.0,114550.0,0.82518896]
["bitfinex","BTCUSD",1754363834707,0.03344413,114560.0,114550.0,0.49572189]
["bitfinex","BTCUSD",1754363834895,0.03344413,114560.0,114550.0,0.82518896]
["bitfinex","BTCUSD",1754363835256,0.03344413,114560.0,114550.0,0.49572189]
["bitfinex","BTCUSD",1754363835485,0.03344413,114560.0,114550.0,0.82518896]
["bitfinex","BTCUSD",1754363837832,0.03344413,114560.0,114550.0,0.49572189]
["bitfinex","BTCUSD",1754363838216,0.03344413,114560.0,114550.0,0.52194089]
["bitfinex","BTCUSD",1754363840458,0.03344413,114560.0,114550.0,0.51926089]
["bitfinex","BTCUSD",1754363842967,0.3629112,114560.0,114550.0,0.51926089]
["bitfinex","BTCUSD",1754363843191,0.03344413,114560.0,114550.0,0.51926089]
["bitfinex","BTCUSD",1754363843394,0.3629112,114560.0,114550.0,0.51926089]
["bitfinex","BTCUSD",1754363843632,0.03344413,114560.0,114550.0,0.51926089]
["bitfinex","BTCUSD",1754363843879,0.03344413,114560.0,114550.0,0.23062805]
["bitfinex","BTCUSD",1754363843880,0.3629112,114560.0,114550.0,0.23062805]
["bitfinex","BTCUSD",1754363844097,0.3949912,114560.0,114550.0,0.30891905]
["bitfinex","BTCUSD",1754363844718,0.3949912,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363845418,0.3900012,114560.0,114550.0,0.33664905]
["bitfinex","BTCUSD",1754363845831,0.3900012,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363846047,0.3949912,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363848357,0.06552413,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363848725,0.3949912,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363848900,0.06552413,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363849151,0.3900012,114560.0,114550.0,0.33664905]
["bitfinex","BTCUSD",1754363850232,0.3920612,114560.0,114550.0,0.30891905]
["bitfinex","BTCUSD",1754363850438,0.3949912,114560.0,114550.0,0.30891905]
["bitfinex","BTCUSD",1754363850640,0.3949912,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363850828,0.3900012,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363851027,0.3900012,114560.0,114550.0,0.33664905]
["bitfinex","BTCUSD",1754363851686,0.3900012,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363851889,0.3931712,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363852741,0.06370413,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363852958,0.3931712,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363854433,0.3952412,114560.0,114550.0,0.31103905]
["bitfinex","BTCUSD",1754363855464,0.22124533,114560.0,114550.0,0.33684905]
["bitfinex","BTCUSD",1754363856048,0.21917533,114560.0,114550.0,0.33984905]
["bitfinex","BTCUSD",1754363857744,0.03039,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363857909,0.36192707,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363858375,0.03246,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363858545,0.36192707,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363859201,0.36292707,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363859541,0.03029,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363859741,0.00307,114570.0,114560.0,0.205511]
["bitfinex","BTCUSD",1754363860027,0.33253707,114570.0,114560.0,0.205511]
["bitfinex","BTCUSD",1754363860867,0.03029,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363861080,0.33253707,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363861932,0.35975707,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363862141,0.36292707,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363863691,0.03346,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363863941,0.36292707,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363872645,0.36292707,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363872855,0.03346,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363873070,0.36292707,114570.0,114560.0,0.202511]
["bitfinex","BTCUSD",1754363874587,0.36292707,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363875000,0.03346,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363875212,0.36292707,114570.0,114560.0,0.200391]
["bitfinex","BTCUSD",1754363875444,0.36292707,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754363876763,0.36292707,114570.0,114560.0,0.17452435]
["bitfinex","BTCUSD",1754363879220,0.36292707,114570.0,114560.0,0.20033435]
["bitfinex","BTCUSD",1754363881082,0.36292707,114570.0,114560.0,0.17452435]
["bitfinex","BTCUSD",1754363881287,0.53749283,114570.0,114560.0,0.30724435]
["bitfinex","BTCUSD",1754363881628,0.36292707,114570.0,114560.0,0.30724435]
["bitfinex","BTCUSD",1754363883692,0.15058845,114570.0,114560.0,0.33377435]
["bitfinex","BTCUSD",1754363884332,0.15058845,114570.0,114560.0,0.33700435]
["bitfinex","BTCUSD",1754363884748,0.00213,114570.0,114560.0,0.33700435]
["bitfinex","BTCUSD",1754363884926,0.33159707,114570.0,114560.0,0.33700435]
["bitfinex","BTCUSD",1754363885129,0.00213,114570.0,114560.0,0.33700435]
["bitfinex","BTCUSD",1754363885342,0.33159707,114570.0,114560.0,0.33700435]
["bitfinex","BTCUSD",1754363885760,0.00213,114570.0,114560.0,0.33692435]
["bitfinex","BTCUSD",1754363886187,0.33159707,114570.0,114560.0,0.33891435]
["bitfinex","BTCUSD",1754363888737,0.67322053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363888949,1.33427467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363890013,1.33527467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363890990,1.20487467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363891210,1.33747467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363891420,1.20487467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363891624,1.33747467,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363891846,1.13665414,114580.0,114570.0,0.20109576]
["bitfinex","BTCUSD",1754363892745,1.00405414,114580.0,114570.0,0.20109576]
["bitfinex","BTCUSD",1754363893259,1.13661414,114580.0,114570.0,0.20631576]
["bitfinex","BTCUSD",1754363895788,0.003,114580.0,114570.0,1.44204374]
["bitfinex","BTCUSD",1754363896012,0.003,114580.0,114570.0,1.57460374]
["bitfinex","BTCUSD",1754363896224,0.003,114580.0,114570.0,0.84521667]
["bitfinex","BTCUSD",1754363896442,0.003,114580.0,114570.0,0.87142867]
["bitfinex","BTCUSD",1754363896658,0.002,114580.0,114570.0,0.87142867]
["bitfinex","BTCUSD",1754363896877,0.002,114580.0,114570.0,0.87342867]
["bitfinex","BTCUSD",1754363897554,0.29075075,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363897772,0.29075075,114590.0,114580.0,0.59464044]
["bitfinex","BTCUSD",1754363897985,0.29075075,114590.0,114580.0,0.62440044]
["bitfinex","BTCUSD",1754363898869,0.29075075,114590.0,114580.0,0.29493337]
["bitfinex","BTCUSD",1754363899047,0.29075075,114590.0,114580.0,0.29793337]
["bitfinex","BTCUSD",1754363899301,0.29075075,114590.0,114580.0,0.29893337]
["bitfinex","BTCUSD",1754363899530,0.82284883,114590.0,114580.0,0.17855053]
["bitfinex","BTCUSD",1754363899773,0.82475883,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1754363899996,0.49544604,114590.0,114580.0,0.31119053]
["bitfinex","BTCUSD",1754363900217,0.82475883,114590.0,114580.0,0.31019053]
["bitfinex","BTCUSD",1754363900645,0.82475883,114590.0,114580.0,0.30719053]
["bitfinex","BTCUSD",1754363900862,0.82475883,114590.0,114580.0,0.30819053]
["bitfinex","BTCUSD",1754363901374,0.82475883,114590.0,114580.0,0.30719053]
["bitfinex","BTCUSD",1754363901776,0.95739883,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363902024,0.95739883,114590.0,114580.0,0.30719053]
["bitfinex","BTCUSD",1754363902654,0.62808604,114590.0,114580.0,0.30719053]
["bitfinex","BTCUSD",1754363902871,0.95739883,114590.0,114580.0,0.30719053]
["bitfinex","BTCUSD",1754363905277,0.17455053,114580.0,114570.0,0.17455873]
["bitfinex","BTCUSD",1754363905499,0.53013332,114580.0,114570.0,0.30715873]
["bitfinex","BTCUSD",1754363906395,0.35558279,114580.0,114570.0,0.30715873]
["bitfinex","BTCUSD",1754363906626,0.35558279,114580.0,114570.0,0.20108873]
["bitfinex","BTCUSD",1754363906901,0.35558279,114580.0,114570.0,0.33368873]
["bitfinex","BTCUSD",1754363907562,0.53013332,114580.0,114570.0,0.33368873]
["bitfinex","BTCUSD",1754363907780,0.53013332,114580.0,114570.0,0.30715873]
["bitfinex","BTCUSD",1754363908222,0.53013332,114580.0,114570.0,0.33368873]
["bitfinex","BTCUSD",1754363908722,0.50386332,114580.0,114570.0,0.33368873]
["bitfinex","BTCUSD",1754363910599,0.32931279,114580.0,114570.0,0.33567873]
["bitfinex","BTCUSD",1754363910833,1.40836067,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363911978,1.38214167,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363912194,1.40800964,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363912453,1.40800964,114590.0,114570.0,0.33691873]
["bitfinex","BTCUSD",1754363912687,0.50386332,114580.0,114570.0,0.33897873]
["bitfinex","BTCUSD",1754363912884,0.33121279,114580.0,114570.0,0.33897873]
["bitfinex","BTCUSD",1754363913303,0.33121279,114580.0,114570.0,0.33889873]
["bitfinex","BTCUSD",1754363915039,0.32931279,114580.0,114570.0,0.33889873]
["bitfinex","BTCUSD",1754363915256,1.05282888,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363915461,1.47097923,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363915674,1.47294923,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754363915900,1.26158194,114590.0,114580.0,0.30703053]
["bitfinex","BTCUSD",1754363917051,1.17274438,114590.0,114580.0,0.30703053]
["bitfinex","BTCUSD",1754363917256,1.17474438,114590.0,114580.0,0.33513053]
["bitfinex","BTCUSD",1754363917886,1.08782154,114590.0,114580.0,0.30703053]
["bitfinex","BTCUSD",1754363918316,1.08782154,114590.0,114580.0,0.33513053]
["bitfinex","BTCUSD",1754363918755,1.1766591,114590.0,114580.0,0.30703053]
["bitfinex","BTCUSD",1754363918988,1.1785691,114590.0,114580.0,0.30703053]
["bitfinex","BTCUSD",1754363919214,1.1785691,114590.0,114570.0,0.20581873]
["bitfinex","BTCUSD",1754363919419,0.50386332,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754363919623,0.53301332,114580.0,114570.0,0.13244]
["bitfinex","BTCUSD",1754363919828,0.87301332,114580.0,114570.0,0.13244]
["bitfinex","BTCUSD",1754363920004,0.54370053,114580.0,114570.0,0.13244]
["bitfinex","BTCUSD",1754363920222,0.87301332,114580.0,114570.0,0.13244]
["bitfinex","BTCUSD",1754363920454,0.87301332,114580.0,114570.0,0.30700576]
["bitfinex","BTCUSD",1754363920630,0.87301332,114580.0,114570.0,0.33510576]
["bitfinex","BTCUSD",1754363920842,0.84583332,114580.0,114570.0,0.33510576]
["bitfinex","BTCUSD",1754363921294,0.84583332,114580.0,114570.0,0.33826576]
["bitfinex","BTCUSD",1754363922031,0.51652053,114580.0,114570.0,0.33826576]
["bitfinex","BTCUSD",1754363922245,0.84583332,114580.0,114570.0,0.33826576]
["bitfinex","BTCUSD",1754363922835,0.84583332,114580.0,114570.0,0.20582576]
["bitfinex","BTCUSD",1754363923044,0.84583332,114580.0,114570.0,0.33822576]
["bitfinex","BTCUSD",1754363923507,0.34,114580.0,114570.0,0.34028576]
["bitfinex","BTCUSD",1754363924386,0.51455053,114580.0,114570.0,0.34028576]
["bitfinex","BTCUSD",1754363925410,0.51455053,114580.0,114570.0,0.20788576]
["bitfinex","BTCUSD",1754363925622,0.51455053,114580.0,114570.0,0.34028576]
["bitfinex","BTCUSD",1754363926901,0.84386332,114580.0,114570.0,0.34028576]
["bitfinex","BTCUSD",1754363927919,0.84386332,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363929424,0.51455053,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363931587,0.84386332,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363932383,0.34,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363932762,0.51455053,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363933549,0.84386332,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363933750,0.66931279,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363934177,0.84386332,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363938136,0.84583332,114580.0,114570.0,0.34024576]
["bitfinex","BTCUSD",1754363938924,0.84583332,114580.0,114570.0,0.16568]
["bitfinex","BTCUSD",1754363940188,0.84583332,114580.0,114570.0,0.13236]
["bitfinex","BTCUSD",1754363940409,0.87301332,114580.0,114570.0,0.13236]
["bitfinex","BTCUSD",1754363940988,0.17456576,114570.0,114560.0,0.057478]
["bitfinex","BTCUSD",1754363941213,0.53302855,114570.0,114560.0,0.16042]
["bitfinex","BTCUSD",1754363941434,0.53302855,114570.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363941435,0.514581,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363941665,0.97621379,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363941901,1.00366379,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363942110,1.09420663,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363942317,5.63100363,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363942522,5.71984119,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363943993,5.72184119,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363944205,5.74906719,114560.0,114550.0,8.281e-05]
["bitfinex","BTCUSD",1754363944410,0.17462673,114530.0,114520.0,0.026226]
["bitfinex","BTCUSD",1754363944612,0.17462673,114530.0,114520.0,0.16345218]
["bitfinex","BTCUSD",1754363945189,0.18783197,114530.0,114520.0,0.16345218]
["bitfinex","BTCUSD",1754363945810,0.18783197,114530.0,114520.0,0.03113218]
["bitfinex","BTCUSD",1754363945990,0.18783197,114530.0,114520.0,0.16345218]
["bitfinex","BTCUSD",1754363946391,0.18783197,114530.0,114520.0,0.16445218]
["bitfinex","BTCUSD",1754363946595,0.18783197,114530.0,114520.0,0.03213218]
["bitfinex","BTCUSD",1754363946596,0.51714476,114530.0,114520.0,0.03213218]
["bitfinex","BTCUSD",1754363946833,0.51912476,114530.0,114520.0,0.16445218]
["bitfinex","BTCUSD",1754363947254,0.51912476,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363947458,0.88657476,114530.0,114520.0,0.13346218]
["bitfinex","BTCUSD",1754363947663,0.88657476,114530.0,114520.0,0.13646218]
["bitfinex","BTCUSD",1754363948686,1.19826516,114530.0,114520.0,0.00414218]
["bitfinex","BTCUSD",1754363949350,1.19636516,114530.0,114520.0,0.00414218]
["bitfinex","BTCUSD",1754363949556,1.16891516,114530.0,114520.0,0.02998218]
["bitfinex","BTCUSD",1754363950182,1.19636516,114530.0,114520.0,0.02998218]
["bitfinex","BTCUSD",1754363950419,1.19636516,114530.0,114520.0,0.00414218]
["bitfinex","BTCUSD",1754363950945,0.86705237,114530.0,114520.0,0.00414218]
["bitfinex","BTCUSD",1754363951380,1.19636516,114530.0,114520.0,0.00414218]
["bitfinex","BTCUSD",1754363952867,1.19636516,114530.0,114520.0,0.00314218]
["bitfinex","BTCUSD",1754363953504,0.86705237,114530.0,114520.0,0.00314218]
["bitfinex","BTCUSD",1754363953708,1.0800776,114530.0,114520.0,0.02898218]
["bitfinex","BTCUSD",1754363954088,1.0800776,114530.0,114520.0,0.03213218]
["bitfinex","BTCUSD",1754363954503,1.0800776,114530.0,114520.0,0.02913218]
["bitfinex","BTCUSD",1754363954897,1.0800776,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363957485,1.16891516,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363957688,1.19636516,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363957888,1.19636516,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363958517,1.19636516,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363958922,0.83960237,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363959123,1.0800776,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363959350,1.0800776,114530.0,114520.0,0.03213218]
["bitfinex","BTCUSD",1754363961574,1.0800776,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363962033,1.1075276,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363962374,1.19636516,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363963248,1.16891516,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363964360,1.0800776,114530.0,114520.0,0.03013218]
["bitfinex","BTCUSD",1754363965588,1.1075276,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363968364,1.0800776,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363971276,0.75076481,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363971452,1.0800776,114530.0,114520.0,0.02698218]
["bitfinex","BTCUSD",1754363975365,1.0800776,114530.0,114520.0,0.03001218]
["bitfinex","BTCUSD",1754363976245,1.0800776,114530.0,114520.0,0.03199218]
["bitfinex","BTCUSD",1754363976395,1.08619385,114530.0,114520.0,0.03199218]
["bitfinex","BTCUSD",1754363976798,1.08619384,114530.0,114520.0,0.03199218]
["bitfinex","BTCUSD",1754363978500,1.1750314,114530.0,114520.0,0.03001218]
["bitfinex","BTCUSD",1754363978700,5.7368784,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363979933,5.73688128,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363980514,5.40756849,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363980751,5.73688128,114530.0,114520.0,0.00114218]
["bitfinex","BTCUSD",1754363982174,5.73688128,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363982522,5.73788128,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363982720,5.73176216,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363982929,5.7643062,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363985260,5.43499341,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363985465,5.7643062,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363985913,5.76430599,114530.0,114520.0,0.00014218]
["bitfinex","BTCUSD",1754363986091,5.64843843,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363986251,0.52883197,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363986455,5.19600897,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363986834,5.06364897,114530.0,114520.0,0.36160172]
["bitfinex","BTCUSD",1754363987045,5.19600897,114530.0,114520.0,0.36160172]
["bitfinex","BTCUSD",1754363987458,5.19600897,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363987668,5.19600897,114530.0,114520.0,0.36160172]
["bitfinex","BTCUSD",1754363988251,5.19600897,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363989658,5.52570954,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363990061,5.19600897,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363995611,5.19600897,114530.0,114520.0,0.20656416]
["bitfinex","BTCUSD",1754363995836,5.19600897,114530.0,114520.0,0.03192218]
["bitfinex","BTCUSD",1754363998196,5.22554897,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754363998403,5.22554897,114530.0,114520.0,0.17662198]
["bitfinex","BTCUSD",1754363999047,5.22554897,114530.0,114520.0,0.00198]
["bitfinex","BTCUSD",1754364000289,5.22554897,114530.0,114520.0,0.02875]
["bitfinex","BTCUSD",1754364000831,5.22852897,114530.0,114520.0,0.02875]
["bitfinex","BTCUSD",1754364001044,5.22852897,114530.0,114510.0,0.15699589]
["bitfinex","BTCUSD",1754364001258,0.35420524,114530.0,114520.0,0.20339198]
["bitfinex","BTCUSD",1754364001468,0.52883197,114530.0,114520.0,0.53612255]
["bitfinex","BTCUSD",1754364001675,0.52883197,114530.0,114520.0,0.66852255]
["bitfinex","BTCUSD",1754364002092,0.52883197,114530.0,114520.0,0.33882198]
["bitfinex","BTCUSD",1754364002303,0.52883197,114530.0,114520.0,0.20642198]
["bitfinex","BTCUSD",1754364002516,0.35420524,114530.0,114520.0,0.20642198]
["bitfinex","BTCUSD",1754364002731,0.51464198,114520.0,114510.0,0.41938275]
["bitfinex","BTCUSD",1754364002943,0.51464198,114520.0,114510.0,0.55394275]
["bitfinex","BTCUSD",1754364003150,0.51464198,114520.0,114510.0,0.88364332]
["bitfinex","BTCUSD",1754364003331,0.51464198,114520.0,114510.0,0.45313686]
["bitfinex","BTCUSD",1754364003591,0.51464198,114520.0,114510.0,0.62779409]
["bitfinex","BTCUSD",1754364003812,0.51464198,114520.0,114510.0,0.12057686]
["bitfinex","BTCUSD",1754364004023,0.87719255,114520.0,114510.0,0.00047402]
["bitfinex","BTCUSD",1754364004234,0.87719255,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364004657,0.54749198,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364004872,0.54749198,114520.0,114510.0,0.13407402]
["bitfinex","BTCUSD",1754364005076,0.54749198,114520.0,114510.0,0.33512125]
["bitfinex","BTCUSD",1754364005492,0.54749198,114520.0,114510.0,0.33712125]
["bitfinex","BTCUSD",1754364005909,0.54749198,114520.0,114510.0,0.16246402]
["bitfinex","BTCUSD",1754364006119,0.51664198,114520.0,114510.0,0.33712125]
["bitfinex","BTCUSD",1754364006335,0.51464198,114520.0,114510.0,0.34020125]
["bitfinex","BTCUSD",1754364006752,0.51464198,114520.0,114510.0,0.20760125]
["bitfinex","BTCUSD",1754364006967,0.51664198,114520.0,114510.0,0.16558402]
["bitfinex","BTCUSD",1754364007173,0.54446198,114520.0,114510.0,0.33716125]
["bitfinex","BTCUSD",1754364007813,0.54749198,114520.0,114510.0,0.17613125]
["bitfinex","BTCUSD",1754364008019,0.54749198,114520.0,114510.0,0.30877125]
["bitfinex","BTCUSD",1754364008650,0.54749198,114520.0,114510.0,0.13311402]
["bitfinex","BTCUSD",1754364008863,0.87719255,114520.0,114510.0,0.13311402]
["bitfinex","BTCUSD",1754364009069,0.87819255,114520.0,114510.0,0.13311402]
["bitfinex","BTCUSD",1754364009485,0.87819255,114520.0,114510.0,0.30777125]
["bitfinex","BTCUSD",1754364009734,0.54849198,114520.0,114510.0,0.33616125]
["bitfinex","BTCUSD",1754364012218,0.51764198,114520.0,114510.0,0.33616125]
["bitfinex","BTCUSD",1754364012463,0.51764198,114520.0,114510.0,0.33924125]
["bitfinex","BTCUSD",1754364013411,0.54631198,114520.0,114510.0,0.34124125]
["bitfinex","BTCUSD",1754364013833,0.54932198,114520.0,114510.0,0.34124125]
["bitfinex","BTCUSD",1754364015473,0.51849198,114520.0,114510.0,0.34124125]
["bitfinex","BTCUSD",1754364015680,0.51849198,114520.0,114510.0,0.34432125]
["bitfinex","BTCUSD",1754364017510,0.54631198,114520.0,114510.0,0.34124125]
["bitfinex","BTCUSD",1754364019353,0.54631198,114520.0,114510.0,0.34116125]
["bitfinex","BTCUSD",1754364019505,0.54931198,114520.0,114510.0,0.34116125]
["bitfinex","BTCUSD",1754364021689,0.54931198,114520.0,114510.0,0.34112125]
["bitfinex","BTCUSD",1754364022791,0.54731198,114520.0,114510.0,0.33604125]
["bitfinex","BTCUSD",1754364024426,0.54731198,114520.0,114510.0,0.16138402]
["bitfinex","BTCUSD",1754364025887,0.54731198,114520.0,114510.0,0.33604125]
["bitfinex","BTCUSD",1754364026142,0.54731198,114520.0,114510.0,0.16138402]
["bitfinex","BTCUSD",1754364027174,0.54731198,114520.0,114510.0,0.18761502]
["bitfinex","BTCUSD",1754364032014,0.54435198,114520.0,114510.0,0.69202588]
["bitfinex","BTCUSD",1754364033524,0.54733198,114520.0,114510.0,0.15922502]
["bitfinex","BTCUSD",1754364033726,0.54733198,114520.0,114510.0,0.48897865]
["bitfinex","BTCUSD",1754364034136,0.54733198,114520.0,114510.0,0.66363588]
["bitfinex","BTCUSD",1754364034331,0.20733198,114520.0,114510.0,0.33388225]
["bitfinex","BTCUSD",1754364035057,0.20733198,114520.0,114510.0,0.02670502]
["bitfinex","BTCUSD",1754364035288,0.53708561,114520.0,114510.0,0.15930502]
["bitfinex","BTCUSD",1754364035785,0.53708561,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364038054,0.20733198,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364038197,0.53708561,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364038391,0.20733198,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364038594,0.20733198,114520.0,114510.0,0.13303402]
["bitfinex","BTCUSD",1754364038801,0.53708561,114520.0,114510.0,0.13303402]
["bitfinex","BTCUSD",1754364039223,0.20733198,114520.0,114510.0,0.66361488]
["bitfinex","BTCUSD",1754364039426,0.20435198,114520.0,114510.0,0.49105765]
["bitfinex","BTCUSD",1754364039627,0.20435198,114520.0,114510.0,0.33596125]
["bitfinex","BTCUSD",1754364039862,0.17781198,114520.0,114510.0,0.66894488]
["bitfinex","BTCUSD",1754364040070,0.17781198,114520.0,114510.0,0.53638488]
["bitfinex","BTCUSD",1754364040280,0.17781198,114520.0,114510.0,0.66894488]
["bitfinex","BTCUSD",1754364041489,0.17781198,114520.0,114510.0,0.33919125]
["bitfinex","BTCUSD",1754364041689,0.17781198,114520.0,114510.0,0.66894488]
["bitfinex","BTCUSD",1754364042093,0.17781198,114520.0,114510.0,0.53638488]
["bitfinex","BTCUSD",1754364042297,0.17781198,114520.0,114510.0,0.66898488]
["bitfinex","BTCUSD",1754364042473,0.17781198,114520.0,114510.0,0.33923125]
["bitfinex","BTCUSD",1754364042688,0.20435198,114520.0,114510.0,0.66575488]
["bitfinex","BTCUSD",1754364043311,0.20733198,114520.0,114510.0,0.66575488]
["bitfinex","BTCUSD",1754364044087,0.20733198,114520.0,114510.0,0.33600125]
["bitfinex","BTCUSD",1754364044288,0.20733198,114520.0,114510.0,0.66575488]
["bitfinex","BTCUSD",1754364045130,0.20733198,114520.0,114510.0,0.66603488]
["bitfinex","BTCUSD",1754364046115,0.20733198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364046334,0.20733198,114520.0,114510.0,0.66603488]
["bitfinex","BTCUSD",1754364048575,0.20435198,114520.0,114510.0,0.66603488]
["bitfinex","BTCUSD",1754364048802,0.20435198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364049019,0.20435198,114520.0,114510.0,0.66603488]
["bitfinex","BTCUSD",1754364049231,0.20435198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364050809,0.17781198,114520.0,114510.0,0.33951125]
["bitfinex","BTCUSD",1754364052217,0.20435198,114520.0,114510.0,0.33951125]
["bitfinex","BTCUSD",1754364053268,0.20435198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364056584,0.20435198,114520.0,114510.0,0.66603488]
["bitfinex","BTCUSD",1754364057634,0.53410561,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364057833,0.53708561,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364058734,0.20733198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364058953,0.53708561,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364059317,0.17564198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364059522,0.50539561,114520.0,114510.0,0.33951125]
["bitfinex","BTCUSD",1754364059917,0.50756561,114520.0,114510.0,0.33951125]
["bitfinex","BTCUSD",1754364060127,0.17564198,114520.0,114510.0,0.33628125]
["bitfinex","BTCUSD",1754364060337,0.001,114520.0,114510.0,0.53638488]
["bitfinex","BTCUSD",1754364060546,0.67564198,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364060758,4.71045898,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364060982,0.17564198,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364063236,0.17564198,114520.0,114510.0,0.33931125]
["bitfinex","BTCUSD",1754364063470,0.001,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364063698,0.17564198,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364064146,0.17564198,114520.0,114510.0,0.33931125]
["bitfinex","BTCUSD",1754364064378,0.17564198,114520.0,114510.0,0.66906488]
["bitfinex","BTCUSD",1754364064843,0.17564198,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364065059,0.001,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364065687,0.17564198,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364066328,0.001,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364066496,0.501,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364066705,4.71045898,114520.0,114510.0,0.66902488]
["bitfinex","BTCUSD",1754364066913,0.17564198,114520.0,114510.0,0.33927125]
["bitfinex","BTCUSD",1754364067114,0.50539561,114520.0,114510.0,0.36550225]
["bitfinex","BTCUSD",1754364068229,0.50754561,114520.0,114510.0,0.05497502]
["bitfinex","BTCUSD",1754364068436,0.86744924,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364068640,0.53769561,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364071006,0.53769561,114520.0,114510.0,0.30773125]
["bitfinex","BTCUSD",1754364072278,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364074947,0.53244561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364075110,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364075319,0.53769561,114520.0,114510.0,0.16072402]
["bitfinex","BTCUSD",1754364076671,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364078167,0.53769561,114520.0,114510.0,0.16072402]
["bitfinex","BTCUSD",1754364079163,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364080560,0.53769561,114520.0,114510.0,0.16072402]
["bitfinex","BTCUSD",1754364081013,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364081236,0.53769561,114520.0,114510.0,0.16072402]
["bitfinex","BTCUSD",1754364081846,0.53769561,114520.0,114510.0,0.33538125]
["bitfinex","BTCUSD",1754364082049,0.53769561,114520.0,114510.0,0.16072402]
["bitfinex","BTCUSD",1754364084033,0.53769561,114520.0,114510.0,0.13307402]
["bitfinex","BTCUSD",1754364086052,0.53769561,114520.0,114510.0,0.13291402]
["bitfinex","BTCUSD",1754364086284,1.072442,114520.0,114510.0,0.00047402]
["bitfinex","BTCUSD",1754364086490,0.99988924,114520.0,114510.0,0.00047402]
["bitfinex","BTCUSD",1754364101518,0.66975363,114470.0,114460.0,0.1577851]
["bitfinex","BTCUSD",1754364101732,0.66975363,114470.0,114460.0,0.62414289]
["bitfinex","BTCUSD",1754364101733,0.34,114470.0,114460.0,0.62414289]
["bitfinex","BTCUSD",1754364101983,0.34,114470.0,114460.0,0.38083794]
["bitfinex","BTCUSD",1754364102488,0.51471826,114470.0,114460.0,0.09065284]
["bitfinex","BTCUSD",1754364102713,0.52639559,114470.0,114460.0,0.09065284]
["bitfinex","BTCUSD",1754364102942,0.52639559,114470.0,114460.0,0.09265284]
["bitfinex","BTCUSD",1754364103165,0.52686916,114470.0,114460.0,0.08765284]
["bitfinex","BTCUSD",1754364103400,0.52686916,114470.0,114460.0,0.08906284]
["bitfinex","BTCUSD",1754364103694,0.52686916,114470.0,114460.0,0.28852637]
["bitfinex","BTCUSD",1754364103903,0.51519183,114470.0,114460.0,0.75168]
["bitfinex","BTCUSD",1754364104353,0.65152183,114470.0,114460.0,0.37814353]
["bitfinex","BTCUSD",1754364104577,0.67808183,114470.0,114460.0,0.37814353]
["bitfinex","BTCUSD",1754364104790,0.31152183,114470.0,114460.0,0.40287353]
["bitfinex","BTCUSD",1754364105004,0.30859183,114470.0,114460.0,0.40387353]
["bitfinex","BTCUSD",1754364105880,0.32011071,114470.0,114460.0,0.40387353]
["bitfinex","BTCUSD",1754364106320,0.64986434,114470.0,114460.0,0.22914]
["bitfinex","BTCUSD",1754364106540,0.64986434,114470.0,114460.0,0.40387353]
["bitfinex","BTCUSD",1754364106975,0.32011071,114470.0,114460.0,0.40387353]
["bitfinex","BTCUSD",1754364107193,1.02138434,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1754364107840,1.02138434,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754364108290,1.35113797,114470.0,114460.0,0.00196]
["bitfinex","BTCUSD",1754364108507,1.46619222,114470.0,114460.0,0.00196]
["bitfinex","BTCUSD",1754364108716,1.13684919,114470.0,114460.0,0.00196]
["bitfinex","BTCUSD",1754364108925,0.51473353,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754364109137,1.00997776,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754364109577,0.67981353,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754364109802,0.54625353,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754364110021,1.00993776,114460.0,114450.0,0.0002]
["bitfinex","BTCUSD",1754364110220,1.00993776,114460.0,114450.0,0.0012]
["bitfinex","BTCUSD",1754364110461,1.00993776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364111549,1.03815502,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364111724,1.00993776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364111976,1.03618476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364114626,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364114886,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364115382,1.06564881,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364115625,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364115848,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364116072,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364116297,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364116433,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364116850,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364117074,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364118388,1.07473298,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364118733,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364118920,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364119151,1.03614476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364121594,0.70598053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364121801,1.12498232,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364122028,1.12490232,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364122444,1.21353516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364123304,0.88337093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364123514,0.57250053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364123747,0.70594053,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364123953,1.03610476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364124586,0.90266476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364124794,1.03610476,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364125029,1.12494232,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364125245,1.21357516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364126056,1.08013516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364126286,1.21373516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364127788,0.88357093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364128002,0.74997093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364128224,0.88357093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364128437,1.21397516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364131060,0.88381093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364131271,1.21397516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364133416,0.88381093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364133847,1.21397516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364134279,0.74997093,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364134493,1.08013516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364134704,1.21753516,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364135979,1.21371916,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364136406,0.88355493,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364136712,1.07631916,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364136947,0.88351493,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364137142,1.21367916,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364137373,1.21978622,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364139023,1.13094866,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364139898,0.66342443,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364140093,0.66342443,114460.0,114450.0,0.03507]
["bitfinex","BTCUSD",1754364140094,0.54620159,114460.0,114450.0,0.03507]
["bitfinex","BTCUSD",1754364140250,0.55001759,114460.0,114450.0,0.53998302]
["bitfinex","BTCUSD",1754364140449,0.65498353,114460.0,114450.0,0.17935879]
["bitfinex","BTCUSD",1754364140699,0.7694662,114460.0,114450.0,0.00461]
["bitfinex","BTCUSD",1754364140915,0.7714162,114460.0,114450.0,0.17794879]
["bitfinex","BTCUSD",1754364141468,0.7714162,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364141877,1.10158043,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364143159,1.01798776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364144121,0.88070776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364144340,1.01782776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364145244,0.68766353,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364145454,1.01782776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364145874,0.88070776,114460.0,114450.0,0.17794879]
["bitfinex","BTCUSD",1754364146298,1.01770776,114460.0,114450.0,0.17935879]
["bitfinex","BTCUSD",1754364146512,0.65173353,114460.0,114450.0,0.20981879]
["bitfinex","BTCUSD",1754364146724,0.65470353,114460.0,114450.0,0.20981879]
["bitfinex","BTCUSD",1754364146939,0.55054353,114460.0,114450.0,0.17935879]
["bitfinex","BTCUSD",1754364147150,0.03823845,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754364147360,0.14895245,114470.0,114460.0,0.50630776]
["bitfinex","BTCUSD",1754364147574,0.32367071,114470.0,114460.0,0.20660353]
["bitfinex","BTCUSD",1754364147783,0.32367071,114470.0,114450.0,0.20840879]
["bitfinex","BTCUSD",1754364147784,0.41620259,114470.0,114450.0,0.20840879]
["bitfinex","BTCUSD",1754364148040,0.20859353,114460.0,114450.0,0.03366]
["bitfinex","BTCUSD",1754364148250,0.34555353,114460.0,114450.0,0.03307]
["bitfinex","BTCUSD",1754364148456,0.34555353,114460.0,114450.0,0.20681879]
["bitfinex","BTCUSD",1754364149510,0.34750353,114460.0,114450.0,0.17635879]
["bitfinex","BTCUSD",1754364149935,0.34750353,114460.0,114450.0,0.0012]
["bitfinex","BTCUSD",1754364150153,0.34750353,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364150375,1.01766776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364150594,0.68750353,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364151009,1.01766776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364151636,1.10650532,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364153134,1.01766776,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364153564,1.1063006,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364154258,1.1098006,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364155425,5.97478183,114460.0,114450.0,0.0032]
["bitfinex","BTCUSD",1754364156132,5.97478183,114460.0,114450.0,0.0022]
["bitfinex","BTCUSD",1754364156375,5.97478183,114460.0,114410.0,0.2120124]
["bitfinex","BTCUSD",1754364156376,0.17477934,114430.0,114410.0,0.20631258]
["bitfinex","BTCUSD",1754364156607,0.67314357,114430.0,114410.0,0.29494542]
["bitfinex","BTCUSD",1754364156872,0.67314357,114430.0,114420.0,0.0299]
["bitfinex","BTCUSD",1754364157108,0.34297934,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364157561,0.31497934,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364157789,0.31545262,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364159623,0.34345262,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364159839,0.31233262,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364160490,0.13755328,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364161169,0.17525262,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364161401,0.20854262,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754364163826,0.20854262,114430.0,114420.0,0.17620461]
["bitfinex","BTCUSD",1754364166373,0.20854262,114430.0,114420.0,0.20469461]
["bitfinex","BTCUSD",1754364168804,0.17837262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364169695,0.17525262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364170508,0.17837262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364171337,0.20637262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364171969,0.17525262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364172732,0.20637262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364173141,0.17837262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364173292,0.17525262,114430.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364173714,0.5112967,114440.0,114420.0,0.20457221]
["bitfinex","BTCUSD",1754364173917,0.5112967,114440.0,114420.0,0.20461976]
["bitfinex","BTCUSD",1754364173918,0.17477934,114430.0,114420.0,0.20461976]
["bitfinex","BTCUSD",1754364174094,0.5200349,114440.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364174311,0.17477934,114430.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364174941,0.5200349,114440.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364175931,0.8600349,114440.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364176130,0.8610349,114440.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364176784,0.00312,114430.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364176981,0.03112,114430.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364179260,0.20589934,114430.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364179506,0.03112,114430.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364179778,0.8289149,114440.0,114420.0,0.34241976]
["bitfinex","BTCUSD",1754364180034,0.52987067,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364180256,0.17477934,114430.0,114420.0,0.17484216]
["bitfinex","BTCUSD",1754364180503,0.20806934,114430.0,114420.0,0.31236216]
["bitfinex","BTCUSD",1754364181707,0.20806934,114430.0,114420.0,0.13756755]
["bitfinex","BTCUSD",1754364181930,0.20806934,114430.0,114420.0,0.31236216]
["bitfinex","BTCUSD",1754364182164,0.20806934,114430.0,114420.0,0.13756755]
["bitfinex","BTCUSD",1754364182412,0.20806934,114430.0,114420.0,0.31236216]
["bitfinex","BTCUSD",1754364183509,0.20806934,114430.0,114420.0,0.13756755]
["bitfinex","BTCUSD",1754364183698,0.20806934,114430.0,114420.0,0.31236216]
["bitfinex","BTCUSD",1754364184334,0.20806934,114430.0,114420.0,0.34288216]
["bitfinex","BTCUSD",1754364184544,0.17477934,114430.0,114420.0,0.34288216]
["bitfinex","BTCUSD",1754364184752,0.52843067,114440.0,114420.0,0.20536216]
["bitfinex","BTCUSD",1754364184998,0.17477934,114430.0,114420.0,0.20536216]
["bitfinex","BTCUSD",1754364185251,0.03476,114430.0,114420.0,0.31361216]
["bitfinex","BTCUSD",1754364185480,0.03275,114430.0,114420.0,0.34272216]
["bitfinex","BTCUSD",1754364185710,0.53150067,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364185937,0.34,114440.0,114430.0,0.53546357]
["bitfinex","BTCUSD",1754364186171,0.34,114440.0,114430.0,0.87290357]
["bitfinex","BTCUSD",1754364186381,0.34,114440.0,114430.0,0.87378357]
["bitfinex","BTCUSD",1754364186803,0.34,114440.0,114430.0,0.87290357]
["bitfinex","BTCUSD",1754364187429,0.34,114440.0,114430.0,0.96153641]
["bitfinex","BTCUSD",1754364189099,0.34,114440.0,114430.0,0.63137218]
["bitfinex","BTCUSD",1754364189538,0.341,114440.0,114430.0,0.63137218]
["bitfinex","BTCUSD",1754364190620,0.51576406,114440.0,114430.0,0.96153641]
["bitfinex","BTCUSD",1754364190866,0.55052406,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364191063,0.88068829,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364191273,0.55052406,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364192310,0.55052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364192794,0.51883406,114440.0,114430.0,0.34261934]
["bitfinex","BTCUSD",1754364193480,0.54851406,114440.0,114430.0,0.34261934]
["bitfinex","BTCUSD",1754364193754,0.55052406,114440.0,114430.0,0.34261934]
["bitfinex","BTCUSD",1754364194164,0.55052406,114440.0,114430.0,0.13873]
["bitfinex","BTCUSD",1754364194366,0.55052406,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364195101,0.55052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364195960,0.55052406,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364196102,0.55052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364196311,0.55052406,114440.0,114430.0,0.34261934]
["bitfinex","BTCUSD",1754364196544,0.54851406,114440.0,114430.0,0.34261934]
["bitfinex","BTCUSD",1754364196980,0.55052406,114440.0,114430.0,0.31350934]
["bitfinex","BTCUSD",1754364198267,0.55052406,114440.0,114430.0,0.13873]
["bitfinex","BTCUSD",1754364198470,0.55052406,114440.0,114430.0,0.13732]
["bitfinex","BTCUSD",1754364199530,0.55052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364200244,0.21052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364200613,0.55052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364206964,0.21052406,114440.0,114430.0,0.31209934]
["bitfinex","BTCUSD",1754364208050,0.21052406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364208254,0.21052406,114440.0,114430.0,0.31185934]
["bitfinex","BTCUSD",1754364210085,0.20552406,114440.0,114430.0,0.31185934]
["bitfinex","BTCUSD",1754364211135,0.20552406,114440.0,114430.0,0.13708]
["bitfinex","BTCUSD",1754364211347,0.17477934,114430.0,114420.0,0.17484216]
["bitfinex","BTCUSD",1754364211520,0.17678934,114430.0,114420.0,0.17484216]
["bitfinex","BTCUSD",1754364211731,0.21031934,114430.0,114420.0,0.13688755]
["bitfinex","BTCUSD",1754364212056,0.21031934,114430.0,114420.0,0.31168216]
["bitfinex","BTCUSD",1754364212258,0.21031934,114430.0,114420.0,0.13688755]
["bitfinex","BTCUSD",1754364212466,0.21031934,114430.0,114420.0,0.31168216]
["bitfinex","BTCUSD",1754364213147,0.21031934,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364213920,0.20531934,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364215212,0.03554,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364215675,0.21031934,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364216082,0.21031934,114430.0,114420.0,0.17584216]
["bitfinex","BTCUSD",1754364216285,0.21031934,114430.0,114420.0,0.31276216]
["bitfinex","BTCUSD",1754364216716,0.03554,114430.0,114420.0,0.31276216]
["bitfinex","BTCUSD",1754364217329,0.21031934,114430.0,114420.0,0.31276216]
["bitfinex","BTCUSD",1754364218405,0.20531934,114430.0,114420.0,0.31276216]
["bitfinex","BTCUSD",1754364218610,0.20741934,114430.0,114420.0,0.31276216]
["bitfinex","BTCUSD",1754364219532,0.20741934,114430.0,114420.0,0.31272216]
["bitfinex","BTCUSD",1754364222231,0.53758357,114430.0,114420.0,0.13780755]
["bitfinex","BTCUSD",1754364222434,0.03264,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364222637,0.17477934,114430.0,114420.0,0.34727216]
["bitfinex","BTCUSD",1754364222974,0.20522934,114430.0,114420.0,0.21051216]
["bitfinex","BTCUSD",1754364223113,0.20522934,114430.0,114420.0,0.34727216]
["bitfinex","BTCUSD",1754364223318,0.20732934,114430.0,114420.0,0.31763216]
["bitfinex","BTCUSD",1754364225387,0.20732934,114430.0,114420.0,0.18087216]
["bitfinex","BTCUSD",1754364225763,0.20732934,114430.0,114420.0,0.31454216]
["bitfinex","BTCUSD",1754364228472,0.20732934,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364228675,0.20732934,114430.0,114420.0,0.31442216]
["bitfinex","BTCUSD",1754364229691,0.20732934,114430.0,114420.0,0.31434216]
["bitfinex","BTCUSD",1754364233294,0.54057357,114430.0,114420.0,0.31434216]
["bitfinex","BTCUSD",1754364233707,0.61128555,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364233908,0.54057357,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364234117,0.21040934,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364234326,0.21040934,114430.0,114420.0,0.17584216]
["bitfinex","BTCUSD",1754364234754,0.21040934,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364234958,0.54057357,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364235791,0.21040934,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364235969,0.54057357,114430.0,114420.0,0.17786216]
["bitfinex","BTCUSD",1754364236388,0.21040934,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364236805,0.54057357,114430.0,114420.0,0.17584216]
["bitfinex","BTCUSD",1754364238442,0.21040934,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364238657,0.54057357,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364238864,0.5407088,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364239053,0.5407088,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364239257,0.5407088,114430.0,114420.0,0.31470216]
["bitfinex","BTCUSD",1754364239800,0.21040934,114430.0,114420.0,0.31470216]
["bitfinex","BTCUSD",1754364240016,0.5407088,114430.0,114420.0,0.31470216]
["bitfinex","BTCUSD",1754364240223,0.5407088,114430.0,114420.0,0.13990755]
["bitfinex","BTCUSD",1754364240461,0.5407088,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364240884,0.21040934,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364241101,0.5407088,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364242458,0.21040934,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364242662,0.5407088,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364244663,0.21040934,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364244871,0.5407088,114430.0,114420.0,0.31268216]
["bitfinex","BTCUSD",1754364246263,0.5407088,114430.0,114420.0,0.13788755]
["bitfinex","BTCUSD",1754364246685,0.5407088,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364246872,0.8807088,114430.0,114420.0,0.13768755]
["bitfinex","BTCUSD",1754364247102,0.8807088,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364247307,1.21100826,114430.0,114420.0,0.00104755]
["bitfinex","BTCUSD",1754364247860,1.21100826,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364248067,1.0172688,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364248289,1.0182688,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364248487,1.34856826,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364248716,1.01834456,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364249533,0.74976374,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364249742,1.08013896,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364250142,1.41051418,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364250342,1.08013896,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364250794,1.10639396,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364251173,1.1687718,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364251347,1.1950278,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364252261,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364253189,5.4169186,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364253408,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364256821,6.07766904,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364257700,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364258560,6.07766904,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364259201,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364259432,5.4169186,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364259646,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364261606,5.4169186,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364261831,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364262375,5.4169186,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364262608,5.74729382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364264822,5.4181586,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364265044,5.74853382,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364265257,5.7310448,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364267951,5.66728774,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364268377,5.99766296,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364268613,6.01511198,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364269771,6.01411198,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364269983,5.83380716,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364270199,6.09742406,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364270406,6.09642406,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364270618,6.09842406,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364277997,6.54026406,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364278423,6.54636447,114430.0,114420.0,4.755e-05]
["bitfinex","BTCUSD",1754364280716,6.54636447,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364284898,6.87715627,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364287241,6.87105586,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364287454,6.87715935,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364289604,5.88513711,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364289823,6.54616527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364290039,6.40944527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364290252,6.54616527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364290490,6.40944527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364290707,6.54616527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364291358,6.54620527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364293407,6.54608527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364293603,6.87659935,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364294581,6.54608527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364295267,6.40944527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364295488,5.74841711,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364295709,6.54596527,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364296404,6.54596925,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364299449,6.54597567,114430.0,114420.0,0.12187055]
["bitfinex","BTCUSD",1754364299832,6.43291625,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364300281,6.29647625,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364300482,6.42668236,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364300696,5.96583497,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364300885,6.10215497,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364301100,6.19099253,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364301518,5.50598595,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364301707,5.64230595,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364301939,5.64226595,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364303459,5.97265198,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364304122,5.97253198,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364304332,5.96641724,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364304549,6.0552548,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364305416,5.16948518,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364305626,5.63611121,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364305837,5.30572518,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364306043,5.49987121,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364306429,5.63611121,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364306655,5.58870877,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364306879,5.54747837,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364307328,5.21709234,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364307630,5.54747837,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364308497,5.21709234,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364308703,5.54747837,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364309587,5.21709234,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364309976,5.54747837,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364310437,5.21709234,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364310869,5.54747837,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364311555,5.44436627,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364311778,5.58064627,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364312206,0.54603534,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364312421,5.52130237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364313269,5.52126237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364314352,5.19087634,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364314576,5.52126237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364314808,5.19087634,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364315016,5.52126237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364315504,5.38498237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364315702,5.52122237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364316328,5.52114237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364317025,5.52114237,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364317287,5.52110237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364318376,5.19071634,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364318631,5.52110237,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364318842,5.52110237,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364320837,5.52106161,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364321950,5.85140688,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364322872,5.52106161,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364323092,5.52106161,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364324844,5.19071634,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364325068,5.52106161,114430.0,114420.0,0.15493055]
["bitfinex","BTCUSD",1754364329244,0.51977934,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364329415,0.98584461,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364329615,0.345,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364329820,0.81102527,114430.0,114420.0,0.32972516]
["bitfinex","BTCUSD",1754364330028,0.81102527,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364330249,0.80902527,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364330470,0.47568,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364330692,0.80602527,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364331130,0.67034527,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364331533,0.34,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364331742,0.67034527,114430.0,114420.0,0.46540516]
["bitfinex","BTCUSD",1754364332359,0.67034527,114430.0,114420.0,0.66540516]
["bitfinex","BTCUSD",1754364332499,0.21589762,114450.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364332698,0.21501762,114450.0,114440.0,0.17687406]
["bitfinex","BTCUSD",1754364332912,1.02092289,114450.0,114440.0,0.17687406]
["bitfinex","BTCUSD",1754364333123,1.02092289,114450.0,114440.0,0.17985406]
["bitfinex","BTCUSD",1754364333344,1.02092289,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364333942,1.02192289,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364334187,0.69157762,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364334422,1.02092289,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364334857,1.02192289,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364335082,0.67334527,114450.0,114440.0,0.20732406]
["bitfinex","BTCUSD",1754364335303,0.003,114450.0,114440.0,0.34280406]
["bitfinex","BTCUSD",1754364335541,0.33334527,114450.0,114440.0,0.6314369]
["bitfinex","BTCUSD",1754364335784,0.001,114450.0,114440.0,0.96178217]
["bitfinex","BTCUSD",1754364336003,0.001,114450.0,114440.0,0.6314369]
["bitfinex","BTCUSD",1754364336662,0.8450788,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754364336870,0.67034527,114460.0,114450.0,0.17685879]
["bitfinex","BTCUSD",1754364337084,0.67034527,114460.0,114450.0,0.20730879]
["bitfinex","BTCUSD",1754364337995,0.8450788,114460.0,114450.0,0.20730879]
["bitfinex","BTCUSD",1754364338598,0.54205353,114460.0,114450.0,0.20730879]
["bitfinex","BTCUSD",1754364338843,0.54205353,114460.0,114450.0,0.20830879]
["bitfinex","BTCUSD",1754364339062,1.20230133,114460.0,114450.0,0.20830879]
["bitfinex","BTCUSD",1754364339291,1.33770133,114460.0,114450.0,0.20830879]
["bitfinex","BTCUSD",1754364339499,1.1629678,114460.0,114450.0,0.20930879]
["bitfinex","BTCUSD",1754364340574,1.1356478,114460.0,114450.0,0.20930879]
["bitfinex","BTCUSD",1754364340782,1.0002478,114460.0,114450.0,0.20930879]
["bitfinex","BTCUSD",1754364340964,1.02089085,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754364341261,1.36294085,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754364341965,0.70269305,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754364342222,1.36294085,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364342477,1.36294085,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364343591,1.36294085,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364344069,0.70269305,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364344276,1.36294085,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364344506,1.35142197,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364345710,0.69117417,114470.0,114460.0,0.17689108]
["bitfinex","BTCUSD",1754364345923,1.35142197,114470.0,114460.0,0.17689108]
["bitfinex","BTCUSD",1754364346139,1.35142197,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364346779,1.35130197,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364347656,1.35130197,114470.0,114460.0,0.17478108]
["bitfinex","BTCUSD",1754364347866,1.35130197,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364348298,1.35118197,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364351060,1.35114197,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364351274,1.43997953,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364351498,2.18886017,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364351726,6.74992417,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364352164,6.08967637,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364353052,6.74992417,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364353307,6.08967637,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364354154,6.75292417,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364355048,6.77646524,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364356177,6.77846524,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364356401,5.45796964,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364356627,6.77846524,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364356849,6.77846716,114470.0,114460.0,4.755e-05]
["bitfinex","BTCUSD",1754364357093,0.51476406,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754364357318,1.31210186,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754364357535,1.34245186,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754364357774,1.36870386,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754364358019,0.17477934,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364358408,1.34254714,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364358620,0.68229934,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364358845,1.34254714,114430.0,114420.0,0.123933]
["bitfinex","BTCUSD",1754364359070,0.67926934,114430.0,114420.0,0.151403]
["bitfinex","BTCUSD",1754364359296,1.31019443,114430.0,114420.0,0.154383]
["bitfinex","BTCUSD",1754364359743,1.31019443,114430.0,114420.0,0.156383]
["bitfinex","BTCUSD",1754364359979,1.31019443,114430.0,114420.0,0.158383]
["bitfinex","BTCUSD",1754364360438,1.33751443,114430.0,114420.0,0.158383]
["bitfinex","BTCUSD",1754364362153,6.62679679,114430.0,114420.0,0.125823]
["bitfinex","BTCUSD",1754364362364,5.96654899,114430.0,114420.0,0.125823]
["bitfinex","BTCUSD",1754364362779,5.96654899,114430.0,114420.0,0.123823]
["bitfinex","BTCUSD",1754364363184,5.96654899,114430.0,114420.0,0.124823]
["bitfinex","BTCUSD",1754364363593,5.96654899,114430.0,114420.0,0.123823]
["bitfinex","BTCUSD",1754364363997,5.87771143,114430.0,114420.0,0.123823]
["bitfinex","BTCUSD",1754364364742,5.90396643,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364367684,5.24371863,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364367887,5.90396643,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364369930,5.24371863,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364370077,5.90396643,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364372412,6.56421423,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364374197,6.65305179,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364374396,5.99280399,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364374807,5.24371863,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364375009,5.90396643,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364375426,5.87126643,114430.0,114420.0,0.152753]
["bitfinex","BTCUSD",1754364375630,5.89823643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364376587,5.90037643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364376827,5.24012863,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364377030,5.89823643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364377211,5.87126643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364378159,5.21101863,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364378357,5.87126643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364378591,5.89823643,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364379285,0.54108163,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364379521,1.33616943,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364379743,1.30991443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364380300,1.17507443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364380510,1.30987443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364381786,0.64962663,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364382001,1.30987443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364384008,0.64962663,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364384250,1.30987443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364384469,1.33684443,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364384685,1.33898443,114430.0,114420.0,0.155853]
["bitfinex","BTCUSD",1754364384903,1.33898443,114430.0,114420.0,0.152753]
["bitfinex","BTCUSD",1754364386497,1.33898443,114430.0,114420.0,0.32754761]
["bitfinex","BTCUSD",1754364387420,0.67873663,114430.0,114420.0,0.32754761]
["bitfinex","BTCUSD",1754364387647,1.33898443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364387852,0.64962663,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364388067,1.30987443,114430.0,114420.0,0.33064761]
["bitfinex","BTCUSD",1754364388690,1.30987443,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364388691,1.31201443,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364388899,1.34222443,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364389551,0.68197663,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364389759,1.34222443,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364389966,1.34222443,114430.0,114420.0,0.123843]
["bitfinex","BTCUSD",1754364391332,1.34218443,114430.0,114420.0,0.123843]
["bitfinex","BTCUSD",1754364392171,1.20742443,114430.0,114420.0,0.123843]
["bitfinex","BTCUSD",1754364392562,1.34218443,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364393195,0.68193663,114430.0,114420.0,0.121823]
["bitfinex","BTCUSD",1754364393372,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364394094,0.68193663,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364394527,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364395360,0.68193663,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364395507,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364395907,1.20742443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364396118,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364396526,0.54717663,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364396845,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364400338,1.20742443,114430.0,114420.0,0.29626761]
["bitfinex","BTCUSD",1754364400520,0.68193663,114430.0,114420.0,0.29626761]
["bitfinex","BTCUSD",1754364400673,1.34218443,114430.0,114420.0,0.121473]
["bitfinex","BTCUSD",1754364401099,0.68193663,114430.0,114420.0,0.121473]
["bitfinex","BTCUSD",1754364401668,1.34218443,114430.0,114420.0,0.121473]
["bitfinex","BTCUSD",1754364402088,0.68193663,114430.0,114420.0,0.121473]
["bitfinex","BTCUSD",1754364402345,1.34218443,114430.0,114420.0,0.121473]
["bitfinex","BTCUSD",1754364403190,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364405806,0.68193663,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364405990,1.16740509,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364406266,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364406629,2.00243223,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364406847,1.34218443,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364410485,2.00243223,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364410701,2.01131641,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364410910,2.02868723,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364413294,1.36843943,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364413645,1.39403711,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364414122,0.73378931,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364414331,1.39403711,114430.0,114420.0,0.119343]
["bitfinex","BTCUSD",1754364414770,1.33604943,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364415221,0.64954663,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364415448,1.33585443,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364416597,0.67560663,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364416809,1.33585443,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364417059,0.67560663,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364417276,1.33585443,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364417929,0.67560663,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364418139,1.30979443,114430.0,114420.0,0.152483]
["bitfinex","BTCUSD",1754364418745,0.64954663,114430.0,114420.0,0.32727761]
["bitfinex","BTCUSD",1754364418905,1.30979443,114430.0,114420.0,0.32727761]
["bitfinex","BTCUSD",1754364419113,4.729e-05,114430.0,114420.0,0.32727761]
["bitfinex","BTCUSD",1754364419317,4.729e-05,114430.0,114420.0,0.41591045]
["bitfinex","BTCUSD",1754364419744,0.34004729,114430.0,114420.0,0.41591045]
["bitfinex","BTCUSD",1754364421835,4.729e-05,114430.0,114420.0,0.41591045]
["bitfinex","BTCUSD",1754364422930,4.729e-05,114430.0,114420.0,1.07615825]
["bitfinex","BTCUSD",1754364424205,4.729e-05,114430.0,114420.0,1.07715825]
["bitfinex","BTCUSD",1754364424419,4.729e-05,114430.0,114420.0,1.10215825]
["bitfinex","BTCUSD",1754364424924,4.729e-05,114430.0,114420.0,1.10315825]
["bitfinex","BTCUSD",1754364426436,4.729e-05,114430.0,114420.0,0.44291045]
["bitfinex","BTCUSD",1754364427300,4.729e-05,114430.0,114420.0,1.10315825]
["bitfinex","BTCUSD",1754364427512,4.729e-05,114430.0,114420.0,0.44291045]
["bitfinex","BTCUSD",1754364427724,4.729e-05,114430.0,114420.0,1.10315825]
["bitfinex","BTCUSD",1754364429567,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364430389,4.729e-05,114430.0,114420.0,0.46915545]
["bitfinex","BTCUSD",1754364430601,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364433359,4.729e-05,114430.0,114420.0,0.46915545]
["bitfinex","BTCUSD",1754364433584,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364436690,4.729e-05,114430.0,114420.0,0.46915545]
["bitfinex","BTCUSD",1754364437114,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364437824,4.729e-05,114430.0,114420.0,0.46915545]
["bitfinex","BTCUSD",1754364437997,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364439182,4.729e-05,114430.0,114420.0,0.46915545]
["bitfinex","BTCUSD",1754364440026,4.729e-05,114430.0,114420.0,1.12940325]
["bitfinex","BTCUSD",1754364440232,4.729e-05,114430.0,114420.0,1.32334927]
["bitfinex","BTCUSD",1754364440689,4.729e-05,114430.0,114420.0,0.61915545]
["bitfinex","BTCUSD",1754364440926,0.02924729,114430.0,114420.0,0.57278545]
["bitfinex","BTCUSD",1754364441145,0.02924729,114430.0,114420.0,0.41314545]
["bitfinex","BTCUSD",1754364441146,0.69248509,114430.0,114420.0,0.41314545]
["bitfinex","BTCUSD",1754364441365,0.69248509,114430.0,114420.0,0.51941045]
["bitfinex","BTCUSD",1754364443634,0.86726443,114430.0,114420.0,0.51941045]
["bitfinex","BTCUSD",1754364444876,0.20701663,114430.0,114420.0,0.51941045]
["bitfinex","BTCUSD",1754364445086,0.69248509,114430.0,114420.0,0.51941045]
["bitfinex","BTCUSD",1754364445289,0.86726443,114430.0,114420.0,0.51941045]
["bitfinex","BTCUSD",1754364446258,0.86726443,114430.0,114420.0,0.38477045]
["bitfinex","BTCUSD",1754364446500,0.86726443,114430.0,114420.0,0.43077761]
["bitfinex","BTCUSD",1754364447948,0.86726443,114430.0,114420.0,0.255983]
["bitfinex","BTCUSD",1754364449443,0.86726443,114430.0,114420.0,0.43077761]
["bitfinex","BTCUSD",1754364451596,0.86726443,114430.0,114420.0,0.255983]
["bitfinex","BTCUSD",1754364451876,0.86726443,114430.0,114420.0,0.43077761]
["bitfinex","BTCUSD",1754364452637,0.86726443,114430.0,114420.0,0.255983]
["bitfinex","BTCUSD",1754364452787,0.86726443,114430.0,114420.0,0.43077761]
["bitfinex","BTCUSD",1754364453002,0.86726443,114430.0,114420.0,0.29613761]
["bitfinex","BTCUSD",1754364453218,0.86726443,114430.0,114420.0,0.43077761]
["bitfinex","BTCUSD",1754364453420,0.86726443,114430.0,114420.0,0.255983]
["bitfinex","BTCUSD",1754364454571,0.86726443,114430.0,114420.0,0.121343]
["bitfinex","BTCUSD",1754364454778,0.86726443,114430.0,114420.0,0.255983]
["bitfinex","BTCUSD",1754364454979,0.86726443,114430.0,114420.0,0.255943]
["bitfinex","BTCUSD",1754364455201,0.86726443,114430.0,114420.0,0.121343]
["bitfinex","BTCUSD",1754364455391,0.86726443,114430.0,114420.0,0.255943]
["bitfinex","BTCUSD",1754364456198,1.20726443,114430.0,114420.0,0.255943]
["bitfinex","BTCUSD",1754364456875,1.20726443,114430.0,114420.0,0.120343]
["bitfinex","BTCUSD",1754364457049,1.20726443,114430.0,114420.0,0.254943]
["bitfinex","BTCUSD",1754364457467,1.20726443,114430.0,114420.0,0.120343]
["bitfinex","BTCUSD",1754364458211,1.20726443,114430.0,114420.0,0.254943]
["bitfinex","BTCUSD",1754364458635,1.20726443,114430.0,114420.0,0.120343]
["bitfinex","BTCUSD",1754364459081,2.09094979,114430.0,114420.0,0.120343]
["bitfinex","BTCUSD",1754364459340,2.09094979,114430.0,114420.0,0.117903]
["bitfinex","BTCUSD",1754364459541,1.43070199,114430.0,114420.0,0.117903]
["bitfinex","BTCUSD",1754364460249,2.09094979,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364463178,6.62576679,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364463604,5.30527119,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364463806,6.62576679,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364464977,6.62676679,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364465192,6.62876679,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364466392,6.65556717,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364466814,6.68182117,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364468217,6.47480454,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364468429,6.65161388,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364469880,6.56277632,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364470289,6.59075632,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364471148,6.0045641,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364476723,1.27833672,114430.0,114420.0,0.148763]
["bitfinex","BTCUSD",1754364476931,1.41293672,114430.0,114420.0,0.148763]
["bitfinex","BTCUSD",1754364477152,1.41293672,114430.0,114420.0,0.32355761]
["bitfinex","BTCUSD",1754364477359,0.67863334,114430.0,114420.0,0.32355761]
["bitfinex","BTCUSD",1754364477565,1.27833672,114430.0,114420.0,0.32355761]
["bitfinex","BTCUSD",1754364478910,1.27833672,114430.0,114420.0,0.148763]
["bitfinex","BTCUSD",1754364479745,1.27833672,114430.0,114420.0,0.283363]
["bitfinex","BTCUSD",1754364479956,0.54403334,114430.0,114420.0,0.283363]
["bitfinex","BTCUSD",1754364480194,1.27833672,114430.0,114420.0,0.283363]
["bitfinex","BTCUSD",1754364480720,1.41293672,114430.0,114420.0,0.283363]
["bitfinex","BTCUSD",1754364481349,1.41293672,114430.0,114420.0,0.45815761]
["bitfinex","BTCUSD",1754364481555,0.67863334,114430.0,114420.0,0.45815761]
["bitfinex","BTCUSD",1754364481795,1.41293672,114430.0,114420.0,0.45815761]
["bitfinex","BTCUSD",1754364482430,1.27833672,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364482650,1.27833672,114430.0,114420.0,0.148763]
["bitfinex","BTCUSD",1754364482863,1.27833672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364483072,1.41289672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364486612,1.41289672,114430.0,114420.0,0.148763]
["bitfinex","BTCUSD",1754364486815,1.41289672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364489470,1.41487672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364489669,1.44253672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364489921,1.30797672,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364490126,1.28172272,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364490353,1.41628272,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364490490,1.38862272,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364491339,1.38664272,114430.0,114420.0,0.283323]
["bitfinex","BTCUSD",1754364492145,1.38664272,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364493431,1.21186338,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364493657,1.07730338,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364493866,1.25208272,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364494498,1.07530338,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364494706,0.34,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364494913,1.07430338,114430.0,114420.0,0.45811761]
["bitfinex","BTCUSD",1754364497093,0.73430338,114430.0,114420.0,0.54675045]
["bitfinex","BTCUSD",1754364498352,0.64928434,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364498567,1.38358772,114440.0,114430.0,0.17984934]
["bitfinex","BTCUSD",1754364498754,1.38358772,114440.0,114430.0,0.20688934]
["bitfinex","BTCUSD",1754364498928,0.47452,114440.0,114430.0,0.20688934]
["bitfinex","BTCUSD",1754364499147,1.20882338,114440.0,114430.0,0.20688934]
["bitfinex","BTCUSD",1754364499678,0.341,114440.0,114430.0,0.20688934]
["bitfinex","BTCUSD",1754364499890,0.343,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364500938,1.07730338,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364503164,0.343,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364504407,0.342,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364505694,0.002,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364510163,0.73630338,114440.0,114430.0,0.49552218]
["bitfinex","BTCUSD",1754364510780,0.73630338,114440.0,114430.0,0.63000218]
["bitfinex","BTCUSD",1754364512569,0.002,114440.0,114430.0,0.63000218]
["bitfinex","BTCUSD",1754364512777,0.73630338,114440.0,114430.0,0.63000218]
["bitfinex","BTCUSD",1754364517192,0.002,114440.0,114430.0,0.63000218]
["bitfinex","BTCUSD",1754364518274,0.73630338,114440.0,114430.0,0.63000218]
["bitfinex","BTCUSD",1754364520666,6.78177803,114440.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364520837,5.78389972,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364521060,1.41493272,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364522218,1.41693272,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364523052,1.41793272,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364524084,1.50677028,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364524504,1.41793272,114430.0,114420.0,0.116903]
["bitfinex","BTCUSD",1754364525350,1.41793272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364525571,1.41594272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364534190,1.41794272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364538051,1.41594272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364538335,5.81631972,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364538635,5.95071972,114430.0,114420.0,0.142803]
["bitfinex","BTCUSD",1754364538854,1.41590272,114430.0,114420.0,0.144753]
["bitfinex","BTCUSD",1754364539276,1.41590272,114430.0,114420.0,0.116653]
["bitfinex","BTCUSD",1754364539478,1.41590272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364544891,1.41590272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364545098,1.38852272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364545674,1.41489272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364546058,1.50051933,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364547449,1.38648272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364547662,1.38644272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364551846,0.65213934,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364552075,1.38644272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364555381,1.38841272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364555786,1.41478272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364557676,1.41478272,114430.0,114420.0,0.139723]
["bitfinex","BTCUSD",1754364557827,1.41478272,114430.0,114420.0,0.142943]
["bitfinex","BTCUSD",1754364558029,1.41478272,114430.0,114420.0,0.116803]
["bitfinex","BTCUSD",1754364558279,1.41478272,114430.0,114420.0,0.142943]
["bitfinex","BTCUSD",1754364558494,1.41478272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364558709,1.38841272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364558916,1.38644272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364563201,1.38841272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364564898,1.41478272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364571048,1.38841272,114430.0,114420.0,0.144973]
["bitfinex","BTCUSD",1754364572957,1.59393312,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364573180,1.41440272,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364573669,0.47728,114430.0,114420.0,0.32016761]
["bitfinex","BTCUSD",1754364573784,0.343,114430.0,114420.0,0.32016761]
["bitfinex","BTCUSD",1754364574485,0.343,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364575707,1.25208272,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364576346,1.07730338,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364577641,1.25208272,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364578590,0.51777934,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364578835,1.25208272,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364579177,1.07730338,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364583408,0.343,114430.0,114420.0,0.52016761]
["bitfinex","BTCUSD",1754364583977,0.343,114430.0,114420.0,0.60880045]
["bitfinex","BTCUSD",1754364584984,0.003,114430.0,114420.0,0.60880045]
["bitfinex","BTCUSD",1754364585189,0.76527338,114430.0,114420.0,0.37701045]
["bitfinex","BTCUSD",1754364585397,0.73730338,114430.0,114420.0,0.40880045]
["bitfinex","BTCUSD",1754364585827,0.003,114430.0,114420.0,0.40880045]
["bitfinex","BTCUSD",1754364587483,1.07430338,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754364587624,1.07430338,114440.0,114430.0,0.39956218]
["bitfinex","BTCUSD",1754364587839,0.67494137,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754364588036,1.41122475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364589320,0.67692137,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364589525,1.41122475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364589731,1.41222475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364589935,1.27802475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364590147,1.41222475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364590566,1.41428475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364590779,1.41528475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364591624,0.68098137,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364591863,1.41322475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364592566,1.41318475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364594955,1.41318475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364595158,1.41318475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364598323,1.27902475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364598528,1.41318475,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364598762,1.41318475,114450.0,114440.0,0.17490569]
["bitfinex","BTCUSD",1754364598978,1.41318475,114450.0,114440.0,0.20166569]
["bitfinex","BTCUSD",1754364599556,1.41218475,114450.0,114440.0,0.20166569]
["bitfinex","BTCUSD",1754364599762,0.51873137,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364599967,1.21042338,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364600172,1.07630338,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364600344,0.73630338,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364600767,0.91105217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364601388,0.91303217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364602016,0.91105217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364602228,1.04517217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364602652,1.04715217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364602883,1.07168217,114450.0,114440.0,0.20669569]
["bitfinex","BTCUSD",1754364603112,1.07168217,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364603361,1.07168217,114450.0,114440.0,0.30902569]
["bitfinex","BTCUSD",1754364603602,1.07373217,114450.0,114440.0,0.13426163]
["bitfinex","BTCUSD",1754364603893,1.07373217,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364604355,6.8366032,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364604570,6.8599624,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364604786,6.8923247,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364605031,5.98091147,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364605246,6.79774039,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364605469,6.79574039,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364605709,6.81318941,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364605934,6.85098847,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364606152,6.93982603,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364606359,6.9337195,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364606573,6.93982409,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364607246,6.90902697,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364607461,6.77490697,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364607673,5.33413363,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364607890,5.50363417,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364608102,5.95149917,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364608311,5.61149917,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364608724,5.95149917,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364609161,5.45284917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364609530,5.19262579,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364609778,5.92692917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364609981,5.92692917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364610158,5.92392917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364610371,5.91992917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364610720,5.78584917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364610928,5.92092917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364612404,5.70573086,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364612611,5.90500965,114450.0,114440.0,0.00522163]
["bitfinex","BTCUSD",1754364612819,5.90500965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364613491,5.77104965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364613715,5.90512965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364616862,5.88059965,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364617081,5.88047965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364617260,5.88047965,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364617474,5.88047965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364618866,5.90512965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364619339,5.77104965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364619545,5.90508965,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364620759,5.90508965,114450.0,114440.0,0.00323163]
["bitfinex","BTCUSD",1754364622228,5.90508965,114450.0,114440.0,0.02774163]
["bitfinex","BTCUSD",1754364622430,5.90508965,114450.0,114440.0,0.00323163]
["bitfinex","BTCUSD",1754364625161,5.17078627,114450.0,114440.0,0.00323163]
["bitfinex","BTCUSD",1754364625476,5.90508965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364626303,5.88043965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364627807,5.74651965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364628003,5.90504965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364630192,5.88039965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364631841,5.74639965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364632045,5.88039965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364632886,5.74639965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364633149,5.88039965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364633346,5.74639965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364633561,5.90720965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364633761,5.90732965,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364634245,5.88039965,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364634445,5.74639965,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364634871,5.88039965,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364637654,4.669777,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364637857,4.84452579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364638472,4.71056579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364638676,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364641357,5.57882917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364641578,5.57894917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364641780,5.60575917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364641989,5.60575917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364642619,4.84464579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364642834,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364643671,5.57882917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364644080,5.60563917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364644457,5.60575917,114450.0,114440.0,0.02973163]
["bitfinex","BTCUSD",1754364644660,5.60575917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364644875,4.84452579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364645077,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364645243,4.84452579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364645443,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364647369,5.57894917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364647570,5.60575917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364648185,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364648657,4.84452579,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364648898,5.57882917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364649682,5.57890917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364649927,5.60571917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364651758,5.57878917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364653351,5.60559917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364653570,5.47167917,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364653783,0.30966879,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364654001,1.04397217,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364654685,0.30966879,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364654920,1.04397217,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364655607,1.07090217,114450.0,114440.0,0.20449569]
["bitfinex","BTCUSD",1754364656107,5.60571917,114450.0,114440.0,0.13402163]
["bitfinex","BTCUSD",1754364656343,6.63502011,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364656570,6.68178416,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364656796,6.85653295,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364657086,6.76769539,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364658220,6.79394739,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364659527,5.92576401,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364659740,5.83705117,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364659945,5.97093117,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364660155,6.05976873,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364660365,6.03351673,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364660823,5.94467917,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364661012,5.94467917,114450.0,114440.0,0.00324163]
["bitfinex","BTCUSD",1754364661428,5.94467917,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364666758,6.67898255,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364666954,6.76769539,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364667109,6.85653295,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364667314,6.88278395,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364667959,6.85653295,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364671281,6.88278395,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364671615,6.90023297,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364677776,6.73772897,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364679279,6.72019995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364680014,6.73082995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364683161,7.17322995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364683367,5.70462319,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364683585,7.16259995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364684280,6.82259995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364684486,7.16259995,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364685540,7.16259995,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364686282,7.16870444,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364687528,7.16259995,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364687742,7.16870461,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364687997,6.82870461,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364688210,7.16870461,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364690058,7.16870461,114450.0,114440.0,0.03010163]
["bitfinex","BTCUSD",1754364694874,7.351944,114450.0,114440.0,0.03010163]
["bitfinex","BTCUSD",1754364695096,7.351944,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364697051,7.35194516,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364698451,5.70010128,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364698635,7.35194516,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364700768,5.70010128,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364700975,7.35194516,114450.0,114440.0,0.03222163]
["bitfinex","BTCUSD",1754364701836,7.35194516,114450.0,114440.0,0.03010163]
["bitfinex","BTCUSD",1754364702494,7.35194516,114450.0,114440.0,0.02713163]
["bitfinex","BTCUSD",1754364702748,7.35194516,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364703023,8.1778671,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364703267,8.1892271,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364704175,8.1778671,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364705256,8.1892271,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364705973,8.18311901,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364706175,8.18923127,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364706388,8.17787127,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364706589,7.35195017,114450.0,114440.0,0.03073163]
["bitfinex","BTCUSD",1754364708079,5.70010629,114450.0,114440.0,0.03073163]
["bitfinex","BTCUSD",1754364708290,7.35195017,114450.0,114440.0,0.03073163]
["bitfinex","BTCUSD",1754364708497,7.35195017,114450.0,114440.0,0.03285163]
["bitfinex","BTCUSD",1754364710758,7.35195017,114450.0,114440.0,0.03073163]
["bitfinex","BTCUSD",1754364711185,8.17787211,114450.0,114440.0,0.03073163]
["bitfinex","BTCUSD",1754364711610,8.17787211,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364712039,8.17787171,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364712455,8.17787171,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364712667,8.17787171,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364713111,8.17787171,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364713963,8.20553138,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364714420,8.19417138,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364715191,8.19416955,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364715679,8.1941689,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364718101,8.19416782,114450.0,114440.0,0.02758163]
["bitfinex","BTCUSD",1754364719799,8.20552782,114450.0,114440.0,0.00014163]
["bitfinex","BTCUSD",1754364720033,0.51476406,114440.0,114430.0,0.0395]
["bitfinex","BTCUSD",1754364720245,6.8831133,114440.0,114430.0,0.0365018]
["bitfinex","BTCUSD",1754364720669,6.9093683,114440.0,114430.0,0.0365018]
["bitfinex","BTCUSD",1754364721354,6.9207283,114440.0,114430.0,0.0100618]
["bitfinex","BTCUSD",1754364721598,6.94542083,114440.0,114430.0,0.0100618]
["bitfinex","BTCUSD",1754364721798,6.96286985,114440.0,114430.0,0.0100618]
["bitfinex","BTCUSD",1754364722021,6.96286985,114440.0,114430.0,0.0110618]
["bitfinex","BTCUSD",1754364722249,0.51477934,114430.0,114420.0,0.113583]
["bitfinex","BTCUSD",1754364722448,6.85846594,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364722658,6.87498402,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364723123,6.90187377,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364723314,6.88535569,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364723767,6.89146212,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364724178,6.88635569,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364724426,6.88635569,114430.0,114420.0,0.13908172]
["bitfinex","BTCUSD",1754364724751,5.96899515,114430.0,114420.0,0.13908172]
["bitfinex","BTCUSD",1754364725202,5.99525415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364725575,6.00566415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364726069,5.99525415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364726681,6.00566415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364727501,5.99725415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364727712,6.43965415,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364728137,6.46751317,114430.0,114420.0,0.11396172]
["bitfinex","BTCUSD",1754364728969,6.4736147,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364730664,6.4632047,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364731723,6.4736147,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364733298,7.20809804,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364733512,6.4736147,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364735327,6.47361018,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364736436,6.02079945,114430.0,114420.0,0.02512001]
["bitfinex","BTCUSD",1754364736646,6.02079945,114430.0,114420.0,0.02830001]
["bitfinex","BTCUSD",1754364738203,6.02079945,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364738445,6.03120852,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364740334,6.02079852,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364742344,6.02079852,114430.0,114420.0,0.02512001]
["bitfinex","BTCUSD",1754364743616,6.02079852,114430.0,114420.0,0.02830001]
["bitfinex","BTCUSD",1754364744042,6.02079852,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364744476,5.88712029,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364744698,6.93884399,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364745204,6.92139497,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364745659,6.92139586,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364747606,6.89446823,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364748030,6.88730692,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364748484,5.10113988,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364748782,6.88730692,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364749442,5.164453,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364749705,6.81702004,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364750911,5.89869618,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364754957,5.70812973,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364755168,5.88290907,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364758092,5.97174663,114430.0,114420.0,0.03031001]
["bitfinex","BTCUSD",1754364771984,5.98839981,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364772693,5.98840067,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364772899,6.90668779,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364774192,6.89613779,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364774437,6.89613779,114430.0,114420.0,0.02488001]
["bitfinex","BTCUSD",1754364775794,6.89613779,114430.0,114420.0,0.02806001]
["bitfinex","BTCUSD",1754364776223,6.89613779,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364777169,6.89613779,114430.0,114420.0,0.02806001]
["bitfinex","BTCUSD",1754364778412,6.89613779,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364778616,6.80111619,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364781970,6.66759619,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364782202,5.8861782,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364783293,1.13752449,114430.0,114420.0,0.20498462]
["bitfinex","BTCUSD",1754364783549,1.13752449,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364783768,1.13752449,114430.0,114420.0,0.20498462]
["bitfinex","BTCUSD",1754364784202,1.47752449,114430.0,114420.0,0.20498462]
["bitfinex","BTCUSD",1754364785451,1.47752449,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364787622,0.65125934,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364787833,1.47752449,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364788041,0.65125934,114430.0,114420.0,0.20498462]
["bitfinex","BTCUSD",1754364788252,1.47752449,114430.0,114420.0,0.20498462]
["bitfinex","BTCUSD",1754364788464,1.47752449,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364788901,0.65125934,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364789075,1.47752449,114430.0,114420.0,0.03019001]
["bitfinex","BTCUSD",1754364810281,2.36379341,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364810908,2.12112586,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364811255,2.2959052,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364813224,2.3221582,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364813476,1.49589305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364813706,1.48466305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364814146,1.48466305,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364814792,2.41004576,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364815005,1.58378061,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364815667,1.49494305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364816949,1.48466305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364817398,1.48466305,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364821953,1.48466305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364822374,1.48466305,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364824756,1.48466305,114430.0,114420.0,0.02853001]
["bitfinex","BTCUSD",1754364825641,1.48466305,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364826077,1.48466305,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364826498,1.48466305,114430.0,114420.0,0.02853001]
["bitfinex","BTCUSD",1754364826921,2.41004576,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364827792,6.80928876,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364828452,6.8979216,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364836193,6.8876416,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364836398,6.8876416,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364837032,6.8876416,114430.0,114420.0,0.02853001]
["bitfinex","BTCUSD",1754364839663,6.8876416,114430.0,114420.0,0.03067001]
["bitfinex","BTCUSD",1754364853559,6.8876416,114430.0,114420.0,0.02853001]
["bitfinex","BTCUSD",1754364856546,6.8876416,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364857772,5.2351113,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364857976,6.8876416,114430.0,114420.0,0.02854001]
["bitfinex","BTCUSD",1754364858183,6.8876416,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364865529,6.8876416,114430.0,114420.0,0.02854001]
["bitfinex","BTCUSD",1754364867398,6.8876416,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364871523,5.2351113,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364871733,6.8876416,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364879368,5.88390605,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364879566,4.94027534,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364879917,5.87344749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364883434,5.74028749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364883664,5.87340749,114430.0,114420.0,0.20544462]
["bitfinex","BTCUSD",1754364884102,5.87340749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364884576,5.04714234,114430.0,114420.0,0.20544462]
["bitfinex","BTCUSD",1754364884794,5.87340749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364885269,5.04714234,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364885495,5.87340749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364887000,5.04714234,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364887226,5.53340749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364892042,5.87340749,114430.0,114420.0,0.03065001]
["bitfinex","BTCUSD",1754364893372,6.88690304,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364894504,6.91315804,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364903150,6.90339804,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364903318,6.90339804,114430.0,114420.0,0.02547001]
["bitfinex","BTCUSD",1754364903520,6.90339804,114430.0,114420.0,0.02868001]
["bitfinex","BTCUSD",1754364905209,6.81456048,114430.0,114420.0,0.02868001]
["bitfinex","BTCUSD",1754364906615,5.98825533,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364907008,5.89962249,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364908470,5.04710234,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364908674,5.87336749,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364912768,5.78119742,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364913732,5.80744942,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364916399,5.07335434,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364916611,5.80744942,114430.0,114420.0,0.03071001]
["bitfinex","BTCUSD",1754364920824,5.90710698,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364921038,5.99573982,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364932860,6.91407746,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364933684,6.88599858,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364938337,6.87517858,114430.0,114420.0,0.02627001]
["bitfinex","BTCUSD",1754364939397,6.87517858,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364946690,6.88504858,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364946948,6.90974111,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364947171,6.93971064,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364947882,6.95715966,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364948352,6.93327871,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364948542,6.95893535,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364949843,6.95893413,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364952679,6.95284677,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364952894,6.95893375,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364955002,6.94906375,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364955272,6.94906375,114430.0,114420.0,0.02627001]
["bitfinex","BTCUSD",1754364956050,6.94906302,114430.0,114420.0,0.02627001]
["bitfinex","BTCUSD",1754364956816,6.92425049,114430.0,114420.0,0.03159001]
["bitfinex","BTCUSD",1754364959168,6.92425089,114430.0,114420.0,0.03159001]
["bitfinex","BTCUSD",1754364960290,6.92425089,114430.0,114420.0,0.02946001]
["bitfinex","BTCUSD",1754364961622,6.92425094,114430.0,114420.0,0.02946001]
["bitfinex","BTCUSD",1754364965586,6.92425094,114430.0,114420.0,0.02627001]
["bitfinex","BTCUSD",1754364967370,6.92425094,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364968669,6.95961347,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364970209,6.94894347,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364970443,6.94048238,114430.0,114420.0,0.02743001]
["bitfinex","BTCUSD",1754364970653,6.94048238,114430.0,114420.0,0.03273001]
["bitfinex","BTCUSD",1754364970888,6.92425106,114430.0,114420.0,0.03273001]
["bitfinex","BTCUSD",1754364971147,6.94048245,114430.0,114420.0,0.03273001]
["bitfinex","BTCUSD",1754364971597,6.94048361,114430.0,114420.0,0.03273001]
["bitfinex","BTCUSD",1754364972512,6.94048361,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364976568,6.92425106,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364976785,6.94049761,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364979620,6.91816424,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364979823,6.94050293,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364980251,6.93441056,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364980455,6.94050285,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364981474,6.94050285,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754364982964,6.94050285,114430.0,114420.0,0.02743001]
["bitfinex","BTCUSD",1754364983791,6.94050285,114430.0,114420.0,0.03059001]
["bitfinex","BTCUSD",1754364984399,0.17480989,114410.0,114400.0,0.06162]
["bitfinex","BTCUSD",1754364984605,5.69078393,114410.0,114400.0,0.06391152]
["bitfinex","BTCUSD",1754364985849,5.69078393,114410.0,114400.0,0.06591152]
["bitfinex","BTCUSD",1754364986503,5.69078393,114410.0,114400.0,0.09650152]
["bitfinex","BTCUSD",1754364987750,5.69078393,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364987972,5.71704493,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364988911,5.72578004,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364991659,4.89956368,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364991887,5.72578004,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364993588,5.72322884,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754364999770,5.72518884,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754365001141,5.75075884,114410.0,114400.0,0.09750152]
["bitfinex","BTCUSD",1754365001346,5.75075884,114410.0,114400.0,0.09434152]
["bitfinex","BTCUSD",1754365001973,5.75075884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365003979,5.72518884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365004663,5.72322884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365005746,5.72518884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365006204,5.75075884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365007912,5.72518884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365008347,5.72322884,114410.0,114400.0,0.09736152]
["bitfinex","BTCUSD",1754365008821,5.72322884,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365008822,5.75075884,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365009731,5.75075884,114410.0,114400.0,0.08963152]
["bitfinex","BTCUSD",1754365014078,5.75075884,114410.0,114400.0,0.09168152]
["bitfinex","BTCUSD",1754365014290,5.75075884,114410.0,114400.0,0.09470152]
["bitfinex","BTCUSD",1754365017509,5.75075884,114410.0,114400.0,0.09168152]
["bitfinex","BTCUSD",1754365019126,5.75075884,114410.0,114400.0,0.08963152]
["bitfinex","BTCUSD",1754365020507,5.75075884,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365021365,6.5769752,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365022033,6.37294779,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365022252,6.54775768,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365022695,6.55385387,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365022906,6.55695387,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365024899,6.55695252,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365025866,6.55085768,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365027330,6.89085768,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365031704,6.89385116,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365034368,6.8938504,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365034823,6.89385023,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365040354,6.89385013,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365043540,6.88775768,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365043751,6.89384988,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365045097,6.89694988,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365045590,6.86827988,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365045803,6.04206352,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365046021,6.04010352,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365046239,5.90718352,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365046453,6.04002352,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365046668,5.17661442,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365046879,6.00283078,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365048140,6.83104714,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365048402,6.85726714,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365048634,6.9461047,114410.0,114400.0,0.09208152]
["bitfinex","BTCUSD",1754365049271,6.11988834,114410.0,114400.0,0.09208152]
["bitfinex","BTCUSD",1754365049478,6.09366834,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365049921,6.09166834,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365052878,6.0916712,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365054500,5.26545484,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365054842,6.1183812,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365055048,6.0916712,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365055820,6.09167042,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365058578,6.11838042,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365059110,6.12039042,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365060928,5.16133406,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365061129,6.12039042,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365061844,6.11429576,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365062054,6.12039117,114410.0,114400.0,0.09502152]
["bitfinex","BTCUSD",1754365062255,6.94660753,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365064052,6.12039117,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365064669,6.94660753,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365064879,6.94970753,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365065762,6.94660753,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365066201,6.12039117,114410.0,114400.0,0.08989152]
["bitfinex","BTCUSD",1754365069218,6.94660753,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365071159,6.94660949,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365071743,6.9466095,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365071941,6.9496895,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365072884,6.9466095,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365076317,6.9466095,114410.0,114400.0,0.09311152]
["bitfinex","BTCUSD",1754365077550,6.9466095,114410.0,114400.0,0.09510152]
["bitfinex","BTCUSD",1754365080224,6.94051212,114410.0,114400.0,0.09510152]
["bitfinex","BTCUSD",1754365080567,6.1203935,114410.0,114400.0,0.09510152]
["bitfinex","BTCUSD",1754365082514,6.94660975,114410.0,114400.0,0.09510152]
["bitfinex","BTCUSD",1754365085154,6.76383607,114410.0,114400.0,0.09510152]
["bitfinex","BTCUSD",1754365085368,6.76686675,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365085950,6.76379675,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365088960,6.76379655,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365091461,6.76688655,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365095763,6.76379655,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365095968,6.76379611,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365096204,6.76688611,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365096943,6.76379611,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365098078,6.76379606,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365100354,6.63099606,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365100569,6.76375606,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365101059,6.76375673,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365104152,6.63099673,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365104361,6.76375673,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365105800,6.76375673,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365107191,6.75765912,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365107398,6.7637586,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365107798,6.76375868,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365108879,6.76375888,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365110306,6.76375889,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365112786,5.11132617,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365112971,6.76375889,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365113127,6.73704889,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365116195,6.76136889,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365116398,6.76136961,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365116837,6.76136981,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365118133,6.73704981,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365118899,6.76136981,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365119481,5.90878345,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365119891,5.90878449,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365123567,5.90878484,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365124283,5.77606484,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365124515,5.90878484,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365126076,5.77606484,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365126309,5.90878484,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365126564,6.7350012,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365127745,6.7613712,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365128141,6.7370512,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365128914,6.73094912,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365129067,5.91083481,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365129455,5.93515481,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365130950,5.93515481,114410.0,114400.0,0.09263152]
["bitfinex","BTCUSD",1754365131815,5.93515481,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365132925,5.91083481,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365133652,5.93515481,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365138295,5.9351542,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365138960,5.7781142,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365139173,5.9107942,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365140051,5.7781142,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365140296,5.9351142,114410.0,114400.0,0.09587152]
["bitfinex","BTCUSD",1754365140527,5.9351142,114410.0,114400.0,0.09263152]
["bitfinex","BTCUSD",1754365140755,5.9351142,114410.0,114400.0,0.09056152]
["bitfinex","BTCUSD",1754365143456,5.9107942,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365143915,5.9367342,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365144888,5.81990664,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365149456,5.81990656,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365150017,5.82187656,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365150954,5.8218765,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365152708,5.8199065,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365152927,5.90874406,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365154282,5.0825277,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365154496,5.90874406,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365157582,5.77606406,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365157805,5.90870406,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365158027,5.8198665,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365158468,5.8137652,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365158694,5.81986608,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365159813,5.8137652,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365162268,4.98754884,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365162489,5.8137652,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365162947,5.89580952,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365163384,5.89777952,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365164272,5.46785282,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365164493,5.26049282,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365164703,5.60049282,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365164909,5.26049282,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365165170,5.60049282,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365165389,5.60926114,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365167953,4.78304478,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365168164,5.60926114,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365168382,4.78304478,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365168598,5.60926114,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365172179,4.78304478,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365172791,5.60926114,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365179263,5.61124114,114410.0,114400.0,0.09566152]
["bitfinex","BTCUSD",1754365179480,5.7261787,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365180161,5.7524377,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365180823,5.7524377,114410.0,114400.0,0.08993152]
["bitfinex","BTCUSD",1754365181035,5.66360014,114410.0,114400.0,0.08993152]
["bitfinex","BTCUSD",1754365186779,4.83738378,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365186983,5.66360014,114410.0,114400.0,0.06477152]
["bitfinex","BTCUSD",1754365188890,0.17485574,114380.0,114370.0,0.88881995]
["bitfinex","BTCUSD",1754365189126,0.17485574,114380.0,114370.0,1.15482232]
["bitfinex","BTCUSD",1754365189347,0.17485574,114380.0,114370.0,1.18108132]
["bitfinex","BTCUSD",1754365190062,0.17485574,114380.0,114370.0,1.19982487]
["bitfinex","BTCUSD",1754365190835,0.30744045,114390.0,114370.0,1.19982487]
["bitfinex","BTCUSD",1754365191039,4.21647,114380.0,114370.0,1.11119203]
["bitfinex","BTCUSD",1754365191157,4.21647,114380.0,114370.0,1.19982487]
["bitfinex","BTCUSD",1754365191615,4.21647,114380.0,114370.0,1.22795487]
["bitfinex","BTCUSD",1754365191867,4.21647,114380.0,114370.0,1.22395487]
["bitfinex","BTCUSD",1754365192223,4.21647,114380.0,114370.0,1.22595487]
["bitfinex","BTCUSD",1754365192819,4.21647,114380.0,114370.0,0.39773851]
["bitfinex","BTCUSD",1754365193011,4.21647,114380.0,114370.0,0.40073851]
["bitfinex","BTCUSD",1754365193238,4.21647,114380.0,114370.0,1.22695487]
["bitfinex","BTCUSD",1754365197401,4.39132574,114380.0,114370.0,1.22695487]
["bitfinex","BTCUSD",1754365197617,0.17485574,114380.0,114370.0,1.22695487]
["bitfinex","BTCUSD",1754365200066,0.17485574,114380.0,114370.0,0.40073851]
["bitfinex","BTCUSD",1754365200262,0.17485574,114380.0,114370.0,1.22695487]
["bitfinex","BTCUSD",1754365200871,0.17485574,114380.0,114370.0,0.40073851]
["bitfinex","BTCUSD",1754365201134,0.17485574,114380.0,114370.0,1.22695487]
["bitfinex","BTCUSD",1754365201541,0.17485574,114380.0,114370.0,0.40073851]
["bitfinex","BTCUSD",1754365201773,0.17485574,114380.0,114370.0,0.12641532]
["bitfinex","BTCUSD",1754365201973,1.0010721,114380.0,114370.0,0.23072632]
["bitfinex","BTCUSD",1754365202487,0.17485574,114380.0,114370.0,0.23072632]
["bitfinex","BTCUSD",1754365202691,0.17485574,114380.0,114370.0,0.09812632]
["bitfinex","BTCUSD",1754365202893,1.0010721,114380.0,114370.0,0.09812632]
["bitfinex","BTCUSD",1754365203047,1.0010721,114380.0,114370.0,0.23072632]
["bitfinex","BTCUSD",1754365205398,0.17485574,114380.0,114370.0,0.40559735]
["bitfinex","BTCUSD",1754365205603,1.0010721,114380.0,114370.0,0.40559735]
["bitfinex","BTCUSD",1754365205801,0.17485574,114380.0,114370.0,0.40559735]
["bitfinex","BTCUSD",1754365206781,1.0010721,114380.0,114370.0,0.40559735]
["bitfinex","BTCUSD",1754365207742,0.20110245,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754365207956,5.37638881,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754365209429,5.35012681,114390.0,114380.0,0.26748858]
["bitfinex","BTCUSD",1754365209682,5.35012681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365210787,4.52391045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365211002,5.35012681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365211432,5.35222681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365211868,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365212519,5.35543681,114390.0,114380.0,0.22723284]
["bitfinex","BTCUSD",1754365212733,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365214948,5.35222681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365215169,4.52601045,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365215384,5.35222681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365216491,4.52601045,114390.0,114380.0,0.22932284]
["bitfinex","BTCUSD",1754365216707,5.35222681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365222270,4.52601045,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365222694,5.35222681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365223678,4.52601045,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365223938,5.35222681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365226712,5.35543681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365228865,4.52922045,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365229289,5.35543681,114390.0,114380.0,0.40417858]
["bitfinex","BTCUSD",1754365230826,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365233451,5.35543681,114390.0,114380.0,0.22723284]
["bitfinex","BTCUSD",1754365235104,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365235330,5.35543681,114390.0,114380.0,0.4338573]
["bitfinex","BTCUSD",1754365235568,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365237674,5.35543681,114390.0,114380.0,0.22723284]
["bitfinex","BTCUSD",1754365238900,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365241031,5.35543681,114390.0,114380.0,0.26948858]
["bitfinex","BTCUSD",1754365241277,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365245478,4.52922045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365245687,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365247129,4.52922045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365247338,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365248702,6.18165317,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365248955,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365249476,4.52922045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365249686,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365249901,4.52922045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365250150,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365250875,4.52922045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365251096,5.35543681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365252701,4.55636045,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365252893,5.38257681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365253336,5.38257681,114390.0,114380.0,0.26948858]
["bitfinex","BTCUSD",1754365253547,5.38257681,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365254749,5.16280111,114390.0,114380.0,0.40208858]
["bitfinex","BTCUSD",1754365254971,5.33764156,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365255419,4.52391045,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365255643,5.35012681,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365255937,5.35136681,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365256448,6.17758317,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365256948,6.20472317,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365257160,5.37850681,114390.0,114380.0,0.43513858]
["bitfinex","BTCUSD",1754365261835,0.23603542,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754365262055,5.69885278,114400.0,114390.0,0.26560329]
["bitfinex","BTCUSD",1754365262278,0.12893327,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754365262494,0.20975825,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754365262717,0.2097283,114430.0,114410.0,0.26557273]
["bitfinex","BTCUSD",1754365262946,0.3685813,114430.0,114410.0,0.29171273]
["bitfinex","BTCUSD",1754365263175,0.38431884,114430.0,114420.0,0.00323]
["bitfinex","BTCUSD",1754365263392,0.38555884,114430.0,114420.0,0.00323]
["bitfinex","BTCUSD",1754365263832,0.38555884,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365264053,0.38655884,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365264526,1.2127752,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365264948,1.2127752,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365265566,1.2137752,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365265775,1.90739156,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365265979,2.03999156,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365266398,2.03899156,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365266840,2.03999156,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365273396,2.01373856,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365274575,1.1875222,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365274853,2.01373856,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365275073,2.01373856,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365276015,2.01373856,114430.0,114420.0,0.02986348]
["bitfinex","BTCUSD",1754365276763,2.01373856,114430.0,114420.0,0.0616322]
["bitfinex","BTCUSD",1754365276961,0.32507688,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365277189,1.15129324,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365278170,0.32507688,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365278355,1.15129324,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365279852,2.0044696,114430.0,114420.0,0.03199348]
["bitfinex","BTCUSD",1754365280056,2.0044696,114430.0,114420.0,0.17851809]
["bitfinex","BTCUSD",1754365280697,2.0044696,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365282219,2.0044696,114430.0,114420.0,0.00049348]
["bitfinex","BTCUSD",1754365284816,2.0044696,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365285036,1.81195272,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365285214,1.98673206,114430.0,114420.0,0.00372348]
["bitfinex","BTCUSD",1754365285603,1.98673206,114430.0,114420.0,0.02986348]
["bitfinex","BTCUSD",1754365286803,2.00245512,114430.0,114420.0,0.02986348]
["bitfinex","BTCUSD",1754365287232,1.97624512,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365287476,1.15002876,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365287909,1.17582338,114430.0,114420.0,0.03199348]
["bitfinex","BTCUSD",1754365288254,2.00203974,114430.0,114420.0,0.03199348]
["bitfinex","BTCUSD",1754365288818,2.00203974,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365289028,1.14886338,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365289867,0.32264702,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365290078,1.14886338,114430.0,114420.0,0.20678809]
["bitfinex","BTCUSD",1754365291805,0.1905024,114430.0,114420.0,0.29542093]
["bitfinex","BTCUSD",1754365292020,0.13252,114440.0,114430.0,0.17477171]
["bitfinex","BTCUSD",1754365292222,0.82621636,114440.0,114430.0,0.59807455]
["bitfinex","BTCUSD",1754365292453,0.82621636,114440.0,114430.0,0.62889455]
["bitfinex","BTCUSD",1754365293292,0.82621636,114440.0,114430.0,0.63089455]
["bitfinex","BTCUSD",1754365293927,0.67036072,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754365294131,6.53926344,114450.0,114440.0,0.17691406]
["bitfinex","BTCUSD",1754365294343,6.53926344,114450.0,114440.0,0.20773406]
["bitfinex","BTCUSD",1754365295003,2.32279344,114450.0,114440.0,0.20773406]
["bitfinex","BTCUSD",1754365295262,0.67036072,114450.0,114440.0,0.20773406]
["bitfinex","BTCUSD",1754365295494,2.32279344,114450.0,114440.0,0.03297]
["bitfinex","BTCUSD",1754365296229,0.67036072,114450.0,114440.0,0.20773406]
["bitfinex","BTCUSD",1754365296467,2.32279344,114450.0,114440.0,0.20773406]
["bitfinex","BTCUSD",1754365296698,1.6667179,114450.0,114440.0,0.2963669]
["bitfinex","BTCUSD",1754365296920,1.7992379,114450.0,114440.0,0.2963669]
["bitfinex","BTCUSD",1754365297142,1.6667179,114450.0,114440.0,0.2963669]
["bitfinex","BTCUSD",1754365297707,0.82621636,114450.0,114440.0,0.2963669]
["bitfinex","BTCUSD",1754365298347,0.32147123,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754365298559,1.14768759,114460.0,114450.0,0.20771879]
["bitfinex","BTCUSD",1754365298735,1.14892759,114460.0,114450.0,0.20771879]
["bitfinex","BTCUSD",1754365299005,1.17670759,114460.0,114450.0,0.20771879]
["bitfinex","BTCUSD",1754365299588,1.17770759,114460.0,114450.0,0.20771879]
["bitfinex","BTCUSD",1754365299990,1.17770759,114460.0,114450.0,0.42887163]
["bitfinex","BTCUSD",1754365299991,0.97484936,114460.0,114450.0,0.42887163]
["bitfinex","BTCUSD",1754365300311,0.97484936,114460.0,114450.0,0.62887163]
["bitfinex","BTCUSD",1754365301076,0.82821636,114460.0,114450.0,0.62887163]
["bitfinex","BTCUSD",1754365302225,0.002,114460.0,114450.0,0.62887163]
["bitfinex","BTCUSD",1754365303205,0.73344054,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754365303416,0.73344054,114470.0,114460.0,0.29633637]
["bitfinex","BTCUSD",1754365304470,0.30722575,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754365304682,1.05513403,114480.0,114470.0,0.3980211]
["bitfinex","BTCUSD",1754365304890,0.21131568,114490.0,114470.0,0.6288411]
["bitfinex","BTCUSD",1754365305119,5.62461354,114480.0,114470.0,0.6258011]
["bitfinex","BTCUSD",1754365305339,0.90814354,114480.0,114470.0,0.6258011]
["bitfinex","BTCUSD",1754365305736,0.90814354,114480.0,114470.0,0.6288411]
["bitfinex","BTCUSD",1754365307305,0.90814354,114480.0,114470.0,0.4963211]
["bitfinex","BTCUSD",1754365307513,0.90814354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365307957,0.93716354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365308178,1.68504573,114480.0,114470.0,0.28863284]
["bitfinex","BTCUSD",1754365308386,1.68504573,114480.0,114470.0,0.42111284]
["bitfinex","BTCUSD",1754365308810,1.81752573,114480.0,114470.0,0.42111284]
["bitfinex","BTCUSD",1754365309027,0.93716354,114480.0,114470.0,0.5988711]
["bitfinex","BTCUSD",1754365309245,0.93716354,114480.0,114470.0,0.4663911]
["bitfinex","BTCUSD",1754365309451,0.93716354,114480.0,114470.0,0.6266511]
["bitfinex","BTCUSD",1754365309659,0.93716354,114480.0,114470.0,0.45193284]
["bitfinex","BTCUSD",1754365310127,0.93716354,114480.0,114470.0,0.6266511]
["bitfinex","BTCUSD",1754365310559,0.93716354,114480.0,114470.0,0.45193284]
["bitfinex","BTCUSD",1754365311478,0.93716354,114480.0,114470.0,0.6266511]
["bitfinex","BTCUSD",1754365311683,0.93716354,114480.0,114470.0,0.45193284]
["bitfinex","BTCUSD",1754365312515,0.203723,114480.0,114470.0,0.45193284]
["bitfinex","BTCUSD",1754365312713,0.93716354,114480.0,114470.0,0.45193284]
["bitfinex","BTCUSD",1754365313381,0.93716354,114480.0,114470.0,0.6266511]
["bitfinex","BTCUSD",1754365313978,0.93716354,114480.0,114470.0,0.45408284]
["bitfinex","BTCUSD",1754365314486,0.203723,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365314698,0.93716354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365315221,0.90938354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365315682,0.90938354,114480.0,114470.0,0.45408284]
["bitfinex","BTCUSD",1754365315933,0.93716354,114480.0,114470.0,0.45408284]
["bitfinex","BTCUSD",1754365316319,0.203723,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365316550,0.93716354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365316767,0.93716354,114480.0,114470.0,0.4963211]
["bitfinex","BTCUSD",1754365316981,0.93716354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365317399,0.93716354,114480.0,114470.0,0.66056982]
["bitfinex","BTCUSD",1754365317615,0.93716354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365317859,0.90938354,114480.0,114470.0,0.6288011]
["bitfinex","BTCUSD",1754365318408,0.01402654,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754365318624,0.73344054,114490.0,114480.0,0.29848962]
["bitfinex","BTCUSD",1754365318831,0.73344054,114490.0,114480.0,0.29630584]
["bitfinex","BTCUSD",1754365319038,0.90812828,114490.0,114480.0,0.29630584]
["bitfinex","BTCUSD",1754365319244,0.90812828,114490.0,114480.0,0.12160284]
["bitfinex","BTCUSD",1754365319381,0.93714828,114490.0,114480.0,0.29630584]
["bitfinex","BTCUSD",1754365319852,0.95130365,114490.0,114480.0,0.29630584]
["bitfinex","BTCUSD",1754365320318,0.95130365,114490.0,114480.0,0.12160284]
["bitfinex","BTCUSD",1754365320538,0.95130365,114490.0,114480.0,0.22111284]
["bitfinex","BTCUSD",1754365321222,0.95130365,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754365321516,0.95130365,114490.0,114480.0,0.22107284]
["bitfinex","BTCUSD",1754365323400,0.95130365,114490.0,114480.0,0.39577584]
["bitfinex","BTCUSD",1754365323609,0.19008311,114490.0,114480.0,0.42897584]
["bitfinex","BTCUSD",1754365323815,0.92228365,114490.0,114480.0,0.42897584]
["bitfinex","BTCUSD",1754365324057,4.90811302,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754365324268,4.86588054,114500.0,114490.0,0.20788774]
["bitfinex","BTCUSD",1754365324484,4.0,114500.0,114490.0,0.20788774]
["bitfinex","BTCUSD",1754365324694,4.73344054,114500.0,114490.0,0.20788774]
["bitfinex","BTCUSD",1754365325117,4.73344054,114500.0,114490.0,0.29652058]
["bitfinex","BTCUSD",1754365325582,4.90911302,114500.0,114490.0,0.29652058]
["bitfinex","BTCUSD",1754365325806,4.73444054,114500.0,114490.0,0.29652058]
["bitfinex","BTCUSD",1754365326227,4.001,114500.0,114490.0,0.49652058]
["bitfinex","BTCUSD",1754365326437,4.002,114500.0,114490.0,0.49652058]
["bitfinex","BTCUSD",1754365326858,4.001,114500.0,114490.0,0.49652058]
["bitfinex","BTCUSD",1754365327072,4.0,114500.0,114490.0,0.49852058]
["bitfinex","BTCUSD",1754365327488,4.0,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365330744,4.17467248,114500.0,114490.0,0.49952058]
["bitfinex","BTCUSD",1754365330976,4.93491302,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365332167,4.76024054,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365332380,4.73344054,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365332805,4.0,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365333010,4.73344054,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365333862,4.0,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365334068,4.73344054,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365334279,4.90811302,114500.0,114490.0,0.63196058]
["bitfinex","BTCUSD",1754365334918,4.90811302,114500.0,114490.0,0.49952058]
["bitfinex","BTCUSD",1754365335129,4.93540302,114500.0,114490.0,0.60176058]
["bitfinex","BTCUSD",1754365335586,4.93540302,114500.0,114490.0,0.29163284]
["bitfinex","BTCUSD",1754365335810,4.93618302,114500.0,114490.0,0.22407284]
["bitfinex","BTCUSD",1754365336040,4.93618302,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754365336249,4.93618302,114500.0,114490.0,0.13544]
["bitfinex","BTCUSD",1754365336668,4.93618302,114500.0,114490.0,0.148984]
["bitfinex","BTCUSD",1754365336886,4.93618302,114500.0,114490.0,0.016544]
["bitfinex","BTCUSD",1754365336887,5.06862302,114500.0,114490.0,0.016544]
["bitfinex","BTCUSD",1754365337095,4.33518248,114500.0,114490.0,0.13544]
["bitfinex","BTCUSD",1754365337316,5.06862302,114500.0,114490.0,0.13544]
["bitfinex","BTCUSD",1754365338983,4.33518248,114500.0,114490.0,0.13544]
["bitfinex","BTCUSD",1754365339194,4.93618302,114500.0,114490.0,0.13544]
["bitfinex","BTCUSD",1754365339921,5.06870302,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754365340128,5.06870302,114500.0,114490.0,0.13552]
["bitfinex","BTCUSD",1754365340939,5.06792302,114500.0,114490.0,0.13552]
["bitfinex","BTCUSD",1754365341153,5.06792302,114500.0,114490.0,0.31020774]
["bitfinex","BTCUSD",1754365341369,4.33448248,114500.0,114490.0,0.13552]
["bitfinex","BTCUSD",1754365341593,5.06792302,114500.0,114490.0,0.16667]
["bitfinex","BTCUSD",1754365342033,4.93540302,114500.0,114490.0,0.16667]
["bitfinex","BTCUSD",1754365342686,4.93540302,114500.0,114490.0,0.13552]
["bitfinex","BTCUSD",1754365344685,4.93540302,114500.0,114490.0,0.13556]
["bitfinex","BTCUSD",1754365345334,4.93540302,114500.0,114490.0,0.13856]
["bitfinex","BTCUSD",1754365345552,4.20196248,114500.0,114490.0,0.13856]
["bitfinex","BTCUSD",1754365345765,4.93540302,114500.0,114490.0,0.16671]
["bitfinex","BTCUSD",1754365346190,4.93540302,114500.0,114490.0,0.13856]
["bitfinex","BTCUSD",1754365347050,4.20196248,114500.0,114490.0,0.13856]
["bitfinex","BTCUSD",1754365347268,4.93540302,114500.0,114490.0,0.13856]
["bitfinex","BTCUSD",1754365347695,4.93540302,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1754365347910,4.93540302,114500.0,114490.0,0.1386]
["bitfinex","BTCUSD",1754365348756,4.93540302,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1754365348976,4.93540302,114500.0,114490.0,0.13864]
["bitfinex","BTCUSD",1754365349212,4.88325093,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754365349462,4.88325093,114500.0,114490.0,0.13568]
["bitfinex","BTCUSD",1754365349672,4.88325093,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754365350318,5.22325093,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754365350738,5.22325093,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754365350961,0.174703,114480.0,114460.0,0.03164348]
["bitfinex","BTCUSD",1754365351199,0.9081588,114470.0,114460.0,0.03164348]
["bitfinex","BTCUSD",1754365351433,0.9081588,114470.0,114460.0,0.42977985]
["bitfinex","BTCUSD",1754365352355,0.17471826,114470.0,114460.0,0.25504632]
["bitfinex","BTCUSD",1754365352566,0.9075398,114470.0,114460.0,0.25504632]
["bitfinex","BTCUSD",1754365352786,0.9075398,114470.0,114460.0,0.12432632]
["bitfinex","BTCUSD",1754365353002,0.9082898,114470.0,114460.0,0.12432632]
["bitfinex","BTCUSD",1754365353214,0.9357098,114470.0,114460.0,0.25500632]
["bitfinex","BTCUSD",1754365353433,0.9357098,114470.0,114460.0,0.12932632]
["bitfinex","BTCUSD",1754365353649,0.9357098,114470.0,114460.0,0.26200632]
["bitfinex","BTCUSD",1754365353864,0.96185617,114470.0,114460.0,0.26200632]
["bitfinex","BTCUSD",1754365354091,0.96185617,114470.0,114460.0,0.12932632]
["bitfinex","BTCUSD",1754365354296,0.96185617,114470.0,114460.0,0.26200632]
["bitfinex","BTCUSD",1754365354519,0.96185617,114470.0,114460.0,0.09912632]
["bitfinex","BTCUSD",1754365354744,0.96185617,114470.0,114460.0,0.00749348]
["bitfinex","BTCUSD",1754365354980,1.09453617,114470.0,114460.0,0.00749348]
["bitfinex","BTCUSD",1754365355207,1.09453617,114470.0,114460.0,0.14017348]
["bitfinex","BTCUSD",1754365355421,1.09453617,114470.0,114460.0,0.00749348]
["bitfinex","BTCUSD",1754365355893,1.09457617,114470.0,114460.0,0.00749348]
["bitfinex","BTCUSD",1754365356311,1.09457617,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365356522,1.09457617,114470.0,114460.0,0.00549348]
["bitfinex","BTCUSD",1754365357781,1.36735228,114470.0,114460.0,0.00549348]
["bitfinex","BTCUSD",1754365357998,1.43531617,114470.0,114460.0,0.00549348]
["bitfinex","BTCUSD",1754365359327,1.43531617,114470.0,114460.0,0.00249348]
["bitfinex","BTCUSD",1754365359832,1.43531617,114470.0,114460.0,0.00449348]
["bitfinex","BTCUSD",1754365360286,1.43531617,114470.0,114460.0,0.00249348]
["bitfinex","BTCUSD",1754365360727,1.43531617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365360933,1.30263617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365361070,1.43453617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365369887,1.40711617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365370091,1.43453617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365374553,0.70109563,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365374831,1.43453617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365376175,1.43453617,114470.0,114460.0,0.03539348]
["bitfinex","BTCUSD",1754365377220,1.43453617,114470.0,114460.0,0.00666348]
["bitfinex","BTCUSD",1754365378124,1.43453617,114470.0,114460.0,0.03539348]
["bitfinex","BTCUSD",1754365378337,1.43453617,114470.0,114460.0,0.00666348]
["bitfinex","BTCUSD",1754365378778,1.43453617,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365381414,1.43453617,114470.0,114460.0,0.00666348]
["bitfinex","BTCUSD",1754365383143,1.44064354,114470.0,114460.0,0.00666348]
["bitfinex","BTCUSD",1754365383475,1.44064362,114470.0,114460.0,0.03279348]
["bitfinex","BTCUSD",1754365386361,1.44064362,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365388238,1.10064362,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365390278,1.44064362,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365391724,1.10064362,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365392436,1.44064904,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365393740,1.43453617,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365393942,1.40711617,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365394149,1.43336117,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365395246,1.46148117,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365400750,2.37913649,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365405134,6.59560649,114470.0,114460.0,0.03492348]
["bitfinex","BTCUSD",1754365406595,6.59560649,114470.0,114460.0,0.00666348]
["bitfinex","BTCUSD",1754365406821,6.68444405,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365407312,6.59560649,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365409027,6.59560649,114470.0,114460.0,0.00662348]
["bitfinex","BTCUSD",1754365413596,6.59560649,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365413597,6.59638649,114470.0,114460.0,0.00349348]
["bitfinex","BTCUSD",1754365414870,6.59638649,114470.0,114460.0,0.00249348]
["bitfinex","BTCUSD",1754365415086,6.68522405,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365415916,5.03412819,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365416123,6.68522405,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365418601,6.68444405,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365426961,6.68444405,114470.0,114460.0,0.00359348]
["bitfinex","BTCUSD",1754365427687,6.68424405,114470.0,114460.0,0.00359348]
["bitfinex","BTCUSD",1754365435378,6.68424405,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365439810,6.79851607,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365440031,6.82850328,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365440861,6.82850337,114470.0,114460.0,0.00049348]
["bitfinex","BTCUSD",1754365441638,6.85292935,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754365441815,6.8366455,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754365442020,6.85292585,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754365442230,0.34873667,114460.0,114430.0,0.02846]
["bitfinex","BTCUSD",1754365442469,2.16709992,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365442664,6.60468276,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365442887,6.62971276,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365443108,4.9523469,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365443308,5.77789483,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365443508,5.80414983,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365444484,5.58303699,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365444667,5.71551699,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365445686,6.65596776,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365445895,6.70548789,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365446120,6.79432545,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365446792,6.58821678,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365447204,6.58743678,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365447673,6.5625776,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365447877,6.5625776,114440.0,114430.0,0.00558461]
["bitfinex","BTCUSD",1754365448087,6.4050676,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365448302,6.5375476,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365448725,6.5625776,114440.0,114430.0,0.00342461]
["bitfinex","BTCUSD",1754365448932,6.5625776,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365449770,6.58821678,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365451902,6.58743678,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365457845,6.4300976,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365458049,6.5626176,114440.0,114430.0,0.00342461]
["bitfinex","BTCUSD",1754365458316,6.31499004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365458525,6.44751004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365461751,6.31499004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365461960,6.44751004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365462104,6.31499004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365462311,6.44751004,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365462739,6.5363476,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365462966,6.4038276,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365463164,6.5363476,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365467394,6.54243915,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365467819,6.54243945,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365468652,6.45360189,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365473872,0.03234685,114440.0,114430.0,0.03111461]
["bitfinex","BTCUSD",1754365474126,0.026255,114440.0,114430.0,0.36523877]
["bitfinex","BTCUSD",1754365474389,0.76068907,114440.0,114430.0,0.36523877]
["bitfinex","BTCUSD",1754365474615,0.73443407,114440.0,114430.0,0.36523877]
["bitfinex","BTCUSD",1754365476454,1.04170308,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754365476670,1.04170308,114450.0,114440.0,0.17688406]
["bitfinex","BTCUSD",1754365476889,1.04170308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365477346,0.90918308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365477563,1.04166308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365477764,1.04266308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365479687,1.04366308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365480342,0.91118308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365480542,1.04366308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365483037,1.04366308,114450.0,114440.0,0.03189]
["bitfinex","BTCUSD",1754365483893,1.04366308,114450.0,114440.0,0.20665406]
["bitfinex","BTCUSD",1754365484317,1.04366308,114450.0,114440.0,0.03189]
["bitfinex","BTCUSD",1754365485175,0.17476406,114440.0,114430.0,0.02702461]
["bitfinex","BTCUSD",1754365485393,1.04167813,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365488162,1.04291813,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365488373,1.06919813,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365491192,1.06919813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365491400,2.19134793,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365491607,6.40859793,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365492453,6.40781793,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365494576,6.43407093,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365495634,4.96520279,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365495850,6.43407093,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365498645,6.3863552,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365500024,6.3863552,114440.0,114430.0,0.00261461]
["bitfinex","BTCUSD",1754365500025,6.3588352,114440.0,114430.0,0.00261461]
["bitfinex","BTCUSD",1754365500225,5.62440113,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365508809,4.88996706,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365509010,5.62440113,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365510297,0.67349706,114440.0,114430.0,0.03238461]
["bitfinex","BTCUSD",1754365510542,0.64724406,114440.0,114430.0,0.05310237]
["bitfinex","BTCUSD",1754365510750,0.17476406,114440.0,114430.0,0.20716395]
["bitfinex","BTCUSD",1754365510974,0.13264,114440.0,114430.0,0.36650877]
["bitfinex","BTCUSD",1754365511421,1.04182308,114450.0,114430.0,0.36650877]
["bitfinex","BTCUSD",1754365511633,0.17476406,114440.0,114430.0,0.33673877]
["bitfinex","BTCUSD",1754365512100,1.04182308,114450.0,114430.0,0.33673877]
["bitfinex","BTCUSD",1754365512525,1.38282308,114450.0,114440.0,0.02866]
["bitfinex","BTCUSD",1754365512735,1.38382308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365512945,1.38282308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365513559,1.38182308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365514277,1.38282308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365515136,1.38382308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365515559,1.38282308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365515784,1.38182308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365516834,0.64738901,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365517012,1.38182308,114450.0,114440.0,0.03072]
["bitfinex","BTCUSD",1754365518540,0.17476406,114440.0,114430.0,0.02618461]
["bitfinex","BTCUSD",1754365518777,1.04303813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365519041,1.06882813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365519303,1.04303813,114440.0,114430.0,0.03121461]
["bitfinex","BTCUSD",1754365519551,0.17600406,114440.0,114430.0,0.03121461]
["bitfinex","BTCUSD",1754365519845,1.04179813,114440.0,114430.0,0.03121461]
["bitfinex","BTCUSD",1754365520083,1.04179813,114440.0,114430.0,0.03221461]
["bitfinex","BTCUSD",1754365520299,1.04179813,114440.0,114430.0,0.03421461]
["bitfinex","BTCUSD",1754365520732,1.04179813,114440.0,114430.0,0.05511549]
["bitfinex","BTCUSD",1754365522535,1.04303813,114440.0,114430.0,0.05511549]
["bitfinex","BTCUSD",1754365523154,1.06882813,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365524030,1.40882813,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365524433,1.40882813,114440.0,114430.0,0.00249461]
["bitfinex","BTCUSD",1754365525692,1.40882813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365527954,5.62529813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365531248,4.89086406,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365531458,5.62529813,114440.0,114430.0,0.00346461]
["bitfinex","BTCUSD",1754365532271,5.62529813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365532703,5.71413569,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365532897,5.62529813,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365537142,4.89086406,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365537346,5.62529813,114440.0,114430.0,0.00344461]
["bitfinex","BTCUSD",1754365537741,5.62529813,114440.0,114430.0,0.02867461]
["bitfinex","BTCUSD",1754365540341,4.89086406,114440.0,114430.0,0.02867461]
["bitfinex","BTCUSD",1754365540547,5.62529813,114440.0,114430.0,0.02867461]
["bitfinex","BTCUSD",1754365540742,4.89086406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365540948,5.59950813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365541149,4.86507406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365541377,4.86399406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365541566,4.73123406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365541767,4.86395406,114440.0,114430.0,0.20557395]
["bitfinex","BTCUSD",1754365542264,0.64748406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365545165,1.38191813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365545823,0.64748406,114440.0,114430.0,0.20557395]
["bitfinex","BTCUSD",1754365546297,0.64748406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365546505,1.38191813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365551327,0.64748406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365551527,1.38191813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365552172,0.64748406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365552443,1.38191813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365552864,0.64748406,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365553311,1.38191813,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365557615,1.1939151,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365558067,1.36867916,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365562655,1.36867916,114440.0,114430.0,0.20557395]
["bitfinex","BTCUSD",1754365562912,0.63424509,114440.0,114430.0,0.20557395]
["bitfinex","BTCUSD",1754365563144,1.45995321,114440.0,114430.0,0.20557395]
["bitfinex","BTCUSD",1754365570468,1.45995321,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365571424,0.63424509,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365571661,1.45995321,114440.0,114430.0,0.03079461]
["bitfinex","BTCUSD",1754365576248,1.48694321,114440.0,114430.0,0.00556461]
["bitfinex","BTCUSD",1754365576463,1.48694321,114440.0,114430.0,0.00344461]
["bitfinex","BTCUSD",1754365579707,1.45995321,114440.0,114430.0,0.03119461]
["bitfinex","BTCUSD",1754365580355,0.63424509,114440.0,114430.0,0.20597395]
["bitfinex","BTCUSD",1754365580809,1.45995321,114440.0,114430.0,0.20597395]
["bitfinex","BTCUSD",1754365581569,1.32723321,114440.0,114430.0,0.20597395]
["bitfinex","BTCUSD",1754365581792,1.45975321,114440.0,114430.0,0.20597395]
["bitfinex","BTCUSD",1754365586742,1.28498915,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365586916,1.28498915,114440.0,114430.0,0.32637551]
["bitfinex","BTCUSD",1754365587123,1.28498915,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365587892,1.45975321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365588108,1.28498915,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365589601,1.45975321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365590575,0.63404509,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365590773,1.45975321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365593601,1.32723321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365593784,1.45975321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365595542,1.46099321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365595755,1.48637321,114440.0,114430.0,0.29460679]
["bitfinex","BTCUSD",1754365597085,1.48715321,114440.0,114430.0,0.13301461]
["bitfinex","BTCUSD",1754365597320,5.70362321,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365597534,5.72987621,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365599603,5.40311518,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365604560,5.74233518,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365605173,5.83117274,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365606795,5.74233518,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365612578,5.74233518,114440.0,114430.0,0.00367461]
["bitfinex","BTCUSD",1754365612788,5.74233518,114440.0,114430.0,0.02882461]
["bitfinex","BTCUSD",1754365612982,5.74233518,114440.0,114430.0,0.00367461]
["bitfinex","BTCUSD",1754365613169,5.74233518,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365616243,5.83117274,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365617021,5.74233518,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365618258,5.74233518,114440.0,114430.0,0.00367461]
["bitfinex","BTCUSD",1754365618459,4.75872706,114440.0,114430.0,0.00566461]
["bitfinex","BTCUSD",1754365618654,1.49924518,114440.0,114430.0,0.20559395]
["bitfinex","BTCUSD",1754365619731,0.64728406,114440.0,114430.0,0.20559395]
["bitfinex","BTCUSD",1754365619960,1.47299218,114440.0,114430.0,0.20559395]
["bitfinex","BTCUSD",1754365620166,0.95822812,114440.0,114430.0,0.20559395]
["bitfinex","BTCUSD",1754365620479,0.13252,114440.0,114430.0,0.20559395]
["bitfinex","BTCUSD",1754365620685,1.02670591,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754365620890,1.13297691,114450.0,114440.0,0.17675406]
["bitfinex","BTCUSD",1754365621102,1.03542558,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754365621310,0.96696479,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754365621551,0.13252,114460.0,114450.0,0.29370163]
["bitfinex","BTCUSD",1754365621985,0.82570812,114460.0,114450.0,0.42622163]
["bitfinex","BTCUSD",1754365622667,0.33276563,114470.0,114450.0,0.42622163]
["bitfinex","BTCUSD",1754365622932,1.06633726,114470.0,114450.0,0.39789163]
["bitfinex","BTCUSD",1754365623104,1.40633726,114470.0,114460.0,0.02741]
["bitfinex","BTCUSD",1754365623332,1.40633726,114470.0,114460.0,0.02953]
["bitfinex","BTCUSD",1754365624368,1.40633726,114470.0,114460.0,0.03153]
["bitfinex","BTCUSD",1754365625361,1.40633726,114470.0,114460.0,0.03253]
["bitfinex","BTCUSD",1754365628398,1.43342726,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1754365628979,1.43342726,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754365630653,1.45967126,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754365632072,0.17473353,114460.0,114450.0,0.11604284]
["bitfinex","BTCUSD",1754365632280,1.04078516,114460.0,114450.0,0.11816284]
["bitfinex","BTCUSD",1754365633343,1.04078516,114460.0,114450.0,0.11916284]
["bitfinex","BTCUSD",1754365633582,1.06787516,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754365633807,1.40787516,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754365634005,1.43490216,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754365634919,0.17476406,114440.0,114430.0,0.16038461]
["bitfinex","BTCUSD",1754365635132,0.90833569,114440.0,114430.0,0.11865745]
["bitfinex","BTCUSD",1754365636065,0.17476406,114440.0,114430.0,0.11865745]
["bitfinex","BTCUSD",1754365636303,0.90833569,114440.0,114430.0,0.11865745]
["bitfinex","BTCUSD",1754365636512,0.90833569,114440.0,114430.0,0.25313745]
["bitfinex","BTCUSD",1754365637366,0.17476406,114440.0,114430.0,0.25313745]
["bitfinex","BTCUSD",1754365637560,0.90833569,114440.0,114430.0,0.25313745]
["bitfinex","BTCUSD",1754365638142,0.17476406,114440.0,114430.0,0.25413745]
["bitfinex","BTCUSD",1754365638323,0.90833569,114440.0,114430.0,0.25413745]
["bitfinex","BTCUSD",1754365640084,0.90833569,114440.0,114430.0,0.12165745]
["bitfinex","BTCUSD",1754365640302,1.06741569,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365641610,1.40741569,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365641822,1.43444669,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365642119,1.43366669,114440.0,114430.0,0.00349461]
["bitfinex","BTCUSD",1754365642304,2.16723832,114440.0,114430.0,0.00249461]
["bitfinex","BTCUSD",1754365642509,2.16723832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365643262,2.25685588,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365647018,6.56195872,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365648928,6.56117872,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365653956,6.47234116,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365662022,6.25122832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365662241,5.62353669,114440.0,114430.0,0.03018461]
["bitfinex","BTCUSD",1754365665417,6.35710832,114440.0,114430.0,0.03018461]
["bitfinex","BTCUSD",1754365665924,5.62477669,114440.0,114430.0,0.03018461]
["bitfinex","BTCUSD",1754365666388,5.62477669,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365666389,6.35834832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365666632,6.43659939,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365669037,6.38262832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365669863,6.38262832,114440.0,114430.0,0.00363461]
["bitfinex","BTCUSD",1754365671395,6.38262832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365672324,6.38340832,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365672548,6.47204116,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365672767,6.56698504,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365673198,6.56698521,114440.0,114430.0,0.00049461]
["bitfinex","BTCUSD",1754365677926,1.24836624,114420.0,114410.0,0.02754]
["bitfinex","BTCUSD",1754365678142,1.38084624,114420.0,114410.0,0.03016172]
["bitfinex","BTCUSD",1754365678580,1.40710324,114420.0,114410.0,0.03016172]
["bitfinex","BTCUSD",1754365679480,1.40710324,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365680184,5.62357324,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365680453,5.62357324,114420.0,114410.0,0.03516172]
["bitfinex","BTCUSD",1754365680866,5.62357324,114420.0,114410.0,0.03216172]
["bitfinex","BTCUSD",1754365681076,5.68736789,114420.0,114410.0,0.03016172]
["bitfinex","BTCUSD",1754365681350,5.68736789,114420.0,114410.0,0.03216172]
["bitfinex","BTCUSD",1754365681598,5.68736789,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365686187,4.95379626,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365686403,5.62357324,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365696492,5.62481324,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365702937,6.54359787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365703725,4.89124161,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365703936,6.54359787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365704154,6.40987787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365704393,6.54235787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365705068,4.89000161,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365705314,6.54235787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365708366,2.32588787,114420.0,114410.0,0.03316172]
["bitfinex","BTCUSD",1754365710418,6.56806787,114420.0,114410.0,0.00347172]
["bitfinex","BTCUSD",1754365710853,5.65017494,114420.0,114410.0,0.00347172]
["bitfinex","BTCUSD",1754365713705,5.65017494,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365717148,4.91571161,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365717366,5.65017494,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365717705,5.72156788,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365720826,4.98710455,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365721030,5.72156788,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365722046,5.72156788,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365725159,4.98710455,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365725366,5.72156788,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365725775,5.72156788,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365726835,5.47538033,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365727044,5.65017494,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365728746,5.65017494,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365730092,5.65017494,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365732843,6.56817637,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365735561,4.91571161,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365735772,6.56817637,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365738836,4.91571161,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365739022,6.56817637,114420.0,114410.0,0.03200172]
["bitfinex","BTCUSD",1754365741644,6.56817637,114420.0,114410.0,0.00647172]
["bitfinex","BTCUSD",1754365743625,7.48402631,114420.0,114410.0,0.00347172]
["bitfinex","BTCUSD",1754365744034,7.490138,114420.0,114410.0,0.00347172]
["bitfinex","BTCUSD",1754365746055,7.490138,114420.0,114410.0,0.00247172]
["bitfinex","BTCUSD",1754365748519,7.57877084,114420.0,114410.0,0.00247172]
["bitfinex","BTCUSD",1754365749396,2.16728993,114400.0,114390.0,0.02739]
["bitfinex","BTCUSD",1754365749619,6.51619993,114400.0,114390.0,0.02987244]
["bitfinex","BTCUSD",1754365750076,6.32847298,114400.0,114390.0,0.02987244]
["bitfinex","BTCUSD",1754365750295,6.50329815,114400.0,114390.0,0.02987244]
["bitfinex","BTCUSD",1754365750741,6.53008815,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365751433,6.55634915,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365751644,6.53079915,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365751859,6.54372667,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365753609,6.63256423,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365754222,6.54372667,114400.0,114390.0,0.03187244]
["bitfinex","BTCUSD",1754365754919,6.56927667,114400.0,114390.0,0.00561244]
["bitfinex","BTCUSD",1754365755138,6.56927667,114400.0,114390.0,0.00247244]
["bitfinex","BTCUSD",1754365755862,6.56927667,114400.0,114390.0,0.00561244]
["bitfinex","BTCUSD",1754365756499,6.56927667,114400.0,114390.0,0.02986244]
["bitfinex","BTCUSD",1754365756722,6.56927667,114400.0,114390.0,0.00561244]
["bitfinex","BTCUSD",1754365756723,6.60540975,114400.0,114390.0,0.00561244]
["bitfinex","BTCUSD",1754365757583,6.60540975,114400.0,114390.0,0.00247244]
["bitfinex","BTCUSD",1754365761786,6.60540975,114400.0,114390.0,0.00561244]
["bitfinex","BTCUSD",1754365762655,6.60540975,114400.0,114390.0,0.00247244]
["bitfinex","BTCUSD",1754365767668,6.60540975,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365775043,6.69404259,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365775676,7.52105497,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365776091,7.52715734,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365776939,7.52637734,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365778305,6.70014683,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365778765,6.70014649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365779842,6.56770649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365780055,6.70014649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365780282,6.56770649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365780699,6.70014649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365780914,5.04768173,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365781130,6.70014649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365781782,6.56770649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365781996,6.70018649,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365790361,6.69408259,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365790551,6.7001487,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365793661,6.70015017,114400.0,114390.0,0.00370244]
["bitfinex","BTCUSD",1754365796500,6.56771017,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365796684,6.70015017,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365799632,6.69404259,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365799802,6.70015138,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365800213,6.70015129,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365801703,6.70015172,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365803397,6.7164443,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365807806,6.69404259,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365808038,6.58400897,114400.0,114390.0,0.02897244]
["bitfinex","BTCUSD",1754365808279,6.52108589,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365808508,6.65352587,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365811917,4.89613274,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365812141,5.72236512,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365812354,6.5485975,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365813513,6.4161575,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365813730,6.5485975,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365813961,6.4161575,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365814170,6.5485975,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365814559,5.58992512,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365814810,5.72236512,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365815241,6.5485975,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365815678,6.63743506,114400.0,114390.0,0.03094244]
["bitfinex","BTCUSD",1754365816330,6.65684423,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365816585,6.63207423,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365816967,6.54248667,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365823409,4.56292369,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365823751,5.38915607,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365824212,5.72915607,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365825802,4.90292369,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365826024,5.59671607,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365826237,5.38915607,114400.0,114390.0,0.22607666]
["bitfinex","BTCUSD",1754365826446,5.36289507,114400.0,114390.0,0.05123621]
["bitfinex","BTCUSD",1754365827999,5.36279507,114400.0,114390.0,0.05123621]
["bitfinex","BTCUSD",1754365828662,6.18902745,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365828872,5.36279507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365831081,5.38905507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365835108,4.56282269,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365835329,5.23035507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365835550,5.36275507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365835725,4.53652269,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365835988,5.36275507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365841112,5.38914507,114400.0,114390.0,0.03068244]
["bitfinex","BTCUSD",1754365842156,5.38914507,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365843215,5.38914507,114400.0,114390.0,0.00356244]
["bitfinex","BTCUSD",1754365843419,5.38914507,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365843623,6.21537745,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365843849,6.30499501,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365844066,6.33047601,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365844762,5.41266815,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365844984,5.32383059,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365847942,6.05848749,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365848116,6.39926749,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365852238,6.39848749,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365854724,6.39848749,114400.0,114390.0,0.00356244]
["bitfinex","BTCUSD",1754365854943,6.48732505,114400.0,114390.0,0.00356244]
["bitfinex","BTCUSD",1754365855811,6.48732505,114400.0,114390.0,0.02838244]
["bitfinex","BTCUSD",1754365857605,6.48732505,114400.0,114390.0,0.00356244]
["bitfinex","BTCUSD",1754365858121,6.48732505,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365860511,6.39848749,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365864758,6.58239229,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365871298,6.55600229,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365876326,6.55675229,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365876536,6.58160229,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365876969,6.55675229,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365877840,6.58874181,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365879449,6.58874181,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365879689,6.61359181,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365880101,6.61359181,114400.0,114390.0,0.02729244]
["bitfinex","BTCUSD",1754365883607,6.61359181,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365884372,6.56851429,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365886321,6.56851429,114400.0,114390.0,0.02729244]
["bitfinex","BTCUSD",1754365886542,6.56851429,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365886756,6.57991661,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365889600,6.55506661,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365896254,6.15681609,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365896658,6.18307809,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365898372,6.52307809,114400.0,114390.0,0.02933244]
["bitfinex","BTCUSD",1754365898966,6.54708809,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365905853,4.89386949,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365906083,6.63592565,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365908086,6.63592565,114400.0,114390.0,0.00345244]
["bitfinex","BTCUSD",1754365908342,6.61191565,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365909055,6.63592565,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365910011,6.61191565,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365910444,6.52232809,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365910644,5.69571879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365911300,6.38992809,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365911507,6.52228809,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365912185,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365914361,4.86906949,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365914562,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365914993,6.52228809,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365916331,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365921499,5.56331879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365921867,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365922659,4.86906949,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365922870,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365930530,4.86906949,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365930789,5.69567879,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365932594,6.54707809,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754365933370,6.54707809,114400.0,114390.0,0.02640244]
["bitfinex","BTCUSD",1754365933547,6.54707809,114400.0,114390.0,0.00345244]
["bitfinex","BTCUSD",1754365935015,6.54707809,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365935731,6.54707809,114400.0,114390.0,0.02687244]
["bitfinex","BTCUSD",1754365936438,6.54707809,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365938318,6.54707809,114400.0,114390.0,0.02687244]
["bitfinex","BTCUSD",1754365939674,6.54707809,114400.0,114390.0,0.00345244]
["bitfinex","BTCUSD",1754365940125,6.54707809,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754365941110,6.54707809,114400.0,114390.0,0.00345244]
["bitfinex","BTCUSD",1754365941958,6.54707809,114400.0,114390.0,0.02687244]
["bitfinex","BTCUSD",1754365945939,6.54707809,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365946242,6.52352809,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365948680,5.69691879,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365954178,4.39670949,114400.0,114390.0,0.20366289]
["bitfinex","BTCUSD",1754365954387,5.32941679,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365955008,5.19705679,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365955153,5.32941679,114400.0,114390.0,0.02882244]
["bitfinex","BTCUSD",1754365959365,5.35317679,114400.0,114390.0,0.00345244]
["bitfinex","BTCUSD",1754365959798,5.35317679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365960009,5.32941679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365962733,4.50280749,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365962950,5.32941679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365966741,5.32937679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365966954,5.19705679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365967170,5.32937679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365967385,4.37044749,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365967592,5.32937679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365967992,5.19705679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365968205,4.50276749,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365968426,5.32937679,114400.0,114390.0,0.03054244]
["bitfinex","BTCUSD",1754365968885,4.19562232,114400.0,114390.0,0.20538289]
["bitfinex","BTCUSD",1754365969092,4.49136517,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365969298,4.18422,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365969737,4.18422,114400.0,114390.0,1.32062503]
["bitfinex","BTCUSD",1754365969954,5.0108293,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365970165,5.18565447,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365970805,4.35904517,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365971289,4.18422,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365972830,4.35904517,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365973039,1.00143447,114400.0,114390.0,0.49401573]
["bitfinex","BTCUSD",1754365973471,1.00143447,114400.0,114390.0,0.49501573]
["bitfinex","BTCUSD",1754365974120,1.00143447,114400.0,114390.0,0.49601573]
["bitfinex","BTCUSD",1754365975517,1.00143447,114400.0,114390.0,0.52227073]
["bitfinex","BTCUSD",1754365979048,1.00143447,114400.0,114390.0,0.65459073]
["bitfinex","BTCUSD",1754365980083,0.57355034,114420.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754365980323,0.17479676,114420.0,114410.0,0.45126284]
["bitfinex","BTCUSD",1754365980519,6.14579536,114420.0,114410.0,0.31894284]
["bitfinex","BTCUSD",1754365980730,4.5360735,114420.0,114410.0,0.29392284]
["bitfinex","BTCUSD",1754365980934,6.1892921,114420.0,114410.0,0.31810584]
["bitfinex","BTCUSD",1754365981351,6.1912921,114420.0,114410.0,0.31488584]
["bitfinex","BTCUSD",1754365981563,6.1902921,114420.0,114410.0,0.31488584]
["bitfinex","BTCUSD",1754365982014,6.1930721,114420.0,114410.0,0.158573]
["bitfinex","BTCUSD",1754365982225,0.17482517,114400.0,114390.0,0.00354244]
["bitfinex","BTCUSD",1754365982431,1.82928377,114400.0,114390.0,0.11536128]
["bitfinex","BTCUSD",1754365982639,1.82928377,114400.0,114390.0,0.23572541]
["bitfinex","BTCUSD",1754365982640,1.85243377,114400.0,114390.0,0.23572541]
["bitfinex","BTCUSD",1754365982852,1.98479377,114400.0,114390.0,0.23572541]
["bitfinex","BTCUSD",1754365984039,1.98479377,114400.0,114390.0,0.23672541]
["bitfinex","BTCUSD",1754365984299,1.15818447,114400.0,114390.0,0.23672541]
["bitfinex","BTCUSD",1754365984504,0.17482517,114400.0,114390.0,0.44094586]
["bitfinex","BTCUSD",1754365984714,0.19797362,114410.0,114390.0,0.44194586]
["bitfinex","BTCUSD",1754365984939,5.68565447,114400.0,114390.0,0.52607302]
["bitfinex","BTCUSD",1754365985156,1.00143447,114400.0,114390.0,0.61470586]
["bitfinex","BTCUSD",1754365985371,1.00143447,114400.0,114390.0,0.46610541]
["bitfinex","BTCUSD",1754365985566,1.00267447,114400.0,114390.0,0.46610541]
["bitfinex","BTCUSD",1754365985803,1.02582447,114400.0,114390.0,0.46610541]
["bitfinex","BTCUSD",1754365986006,1.02582447,114400.0,114390.0,0.46510541]
["bitfinex","BTCUSD",1754365986212,1.00267447,114400.0,114390.0,0.46510541]
["bitfinex","BTCUSD",1754365986418,1.00267447,114400.0,114390.0,0.63994586]
["bitfinex","BTCUSD",1754365986643,1.00143447,114400.0,114390.0,0.63994586]
["bitfinex","BTCUSD",1754365987043,1.00143447,114400.0,114390.0,0.64094586]
["bitfinex","BTCUSD",1754365987411,1.00143447,114400.0,114390.0,0.64194586]
["bitfinex","BTCUSD",1754365988830,0.9092469,114400.0,114390.0,0.64194586]
["bitfinex","BTCUSD",1754365989300,0.9092469,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365990229,0.9099969,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365990453,0.9331469,114400.0,114390.0,0.49336141]
["bitfinex","BTCUSD",1754365991357,0.9331469,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365991575,0.9099969,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365991828,0.17557517,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365992040,0.9092469,114400.0,114390.0,0.66820186]
["bitfinex","BTCUSD",1754365997164,0.9092469,114400.0,114390.0,0.64194586]
["bitfinex","BTCUSD",1754366001156,0.9336369,114400.0,114390.0,0.64194586]
["bitfinex","BTCUSD",1754366002852,0.9336369,114400.0,114390.0,0.46710541]
["bitfinex","BTCUSD",1754366003062,0.9336369,114400.0,114390.0,0.33474541]
["bitfinex","BTCUSD",1754366003250,0.9336369,114400.0,114390.0,0.46710541]
["bitfinex","BTCUSD",1754366003513,0.9336369,114400.0,114390.0,0.43772541]
["bitfinex","BTCUSD",1754366006967,0.9336369,114400.0,114390.0,0.30536541]
["bitfinex","BTCUSD",1754366007171,0.9336369,114400.0,114390.0,0.43772541]
["bitfinex","BTCUSD",1754366007781,0.9336369,114400.0,114390.0,0.44079541]
["bitfinex","BTCUSD",1754366008390,0.9336369,114400.0,114390.0,0.46496541]
["bitfinex","BTCUSD",1754366008794,1.02552625,114400.0,114390.0,0.46496541]
["bitfinex","BTCUSD",1754366009008,0.19921517,114400.0,114390.0,0.46496541]
["bitfinex","BTCUSD",1754366009358,1.02552625,114400.0,114390.0,0.46496541]
["bitfinex","BTCUSD",1754366009997,0.19921517,114400.0,114390.0,0.46710541]
["bitfinex","BTCUSD",1754366010204,1.02552625,114400.0,114390.0,0.46710541]
["bitfinex","BTCUSD",1754366011691,1.02552625,114400.0,114390.0,0.46718541]
["bitfinex","BTCUSD",1754366012535,1.02552625,114400.0,114390.0,0.43780541]
["bitfinex","BTCUSD",1754366013640,1.02552625,114400.0,114390.0,0.44087541]
["bitfinex","BTCUSD",1754366014293,1.02552625,114400.0,114390.0,0.30843541]
["bitfinex","BTCUSD",1754366014557,1.02552625,114400.0,114390.0,0.46579541]
["bitfinex","BTCUSD",1754366015620,1.02552625,114400.0,114390.0,0.64063586]
["bitfinex","BTCUSD",1754366016057,1.00237625,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366016697,1.00237625,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366017563,1.00237625,114400.0,114390.0,0.33534541]
["bitfinex","BTCUSD",1754366017772,1.00237625,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366017961,1.02571625,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366018461,1.02571625,114400.0,114390.0,0.46579541]
["bitfinex","BTCUSD",1754366019558,1.00237625,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366020622,1.00113625,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366020835,0.17482517,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366021052,1.00113625,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366026011,0.17482517,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366026217,1.00113625,114400.0,114390.0,0.64258586]
["bitfinex","BTCUSD",1754366028598,1.00113625,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366028794,1.00100959,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366029219,1.00224959,114400.0,114390.0,0.46774541]
["bitfinex","BTCUSD",1754366031115,1.02558959,114400.0,114390.0,0.33534541]
["bitfinex","BTCUSD",1754366031318,1.85190067,114400.0,114390.0,0.43780541]
["bitfinex","BTCUSD",1754366032183,1.85190067,114400.0,114390.0,0.30536541]
["bitfinex","BTCUSD",1754366032394,1.85190067,114400.0,114390.0,0.43776541]
["bitfinex","BTCUSD",1754366034324,1.98434067,114400.0,114390.0,0.43776541]
["bitfinex","BTCUSD",1754366037562,1.98434067,114400.0,114390.0,0.33483244]
["bitfinex","BTCUSD",1754366037827,1.98512067,114400.0,114390.0,0.00247244]
["bitfinex","BTCUSD",1754366038076,6.53560167,114400.0,114390.0,0.00247244]
["bitfinex","BTCUSD",1754366038536,6.53560167,114400.0,114390.0,0.00147244]
["bitfinex","BTCUSD",1754366039354,6.53560167,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366039574,6.62443923,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366040649,6.44974072,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366041006,6.62456589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366046680,6.62456589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366049507,6.62378589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366056627,6.62456589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366057869,6.43375611,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366060168,6.44271611,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366060589,6.60816589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366060780,6.59920589,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366061198,6.59920589,114400.0,114390.0,0.02559244]
["bitfinex","BTCUSD",1754366061405,6.59920589,114400.0,114390.0,0.02853244]
["bitfinex","BTCUSD",1754366061613,6.37792833,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366061815,6.51028833,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366066496,4.51766617,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366066709,5.21161725,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366066926,5.31771625,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366067136,5.65771625,114400.0,114390.0,0.03063244]
["bitfinex","BTCUSD",1754366068508,4.35904517,114400.0,114390.0,0.29410573]
["bitfinex","BTCUSD",1754366068731,5.31771625,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366068967,5.22584347,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366070048,4.49140517,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366070263,5.22584347,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366072239,5.09348347,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366072475,5.22584347,114400.0,114390.0,0.11926528]
["bitfinex","BTCUSD",1754366076523,5.97000177,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366081717,5.96028177,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366082146,5.96028177,114400.0,114390.0,0.02622244]
["bitfinex","BTCUSD",1754366082776,5.96028177,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366086071,6.04911933,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366086916,4.92024273,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366087115,6.38911933,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366087327,6.30028177,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366087768,6.30024177,114400.0,114390.0,0.02919244]
["bitfinex","BTCUSD",1754366090255,6.30024177,114400.0,114390.0,0.02622244]
["bitfinex","BTCUSD",1754366090681,6.48445717,114400.0,114390.0,0.02622244]
["bitfinex","BTCUSD",1754366093055,6.49417717,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366093277,6.58301473,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366094743,6.39961235,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366095168,6.42536235,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366096023,6.51399519,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366099239,6.50427519,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366101293,6.51399519,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366103373,6.50427519,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366106842,5.03458557,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366107039,6.50427519,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366107251,6.50427519,114400.0,114390.0,0.02429244]
["bitfinex","BTCUSD",1754366108625,6.50427519,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366116741,6.68799907,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366119773,6.69412233,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366121845,5.04070883,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366122076,6.69412233,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366127020,6.68799907,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366127281,6.69412932,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366127795,6.6941296,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366130146,6.69413042,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366134704,6.56181042,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366135205,6.69417042,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366136097,6.68803907,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366136385,6.69417041,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366139136,6.68803907,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366139329,6.69417089,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366139885,6.69417093,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366141454,6.69417109,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366142570,6.6941711,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366143361,6.5618111,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366143689,6.6941711,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366146694,6.6941711,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366151555,6.69417066,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366151763,6.69417026,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366152146,6.69417036,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366156126,6.51099768,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366156332,6.68582285,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366162777,6.68582231,114400.0,114390.0,0.02944244]
["bitfinex","BTCUSD",1754366168481,6.68582231,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366169138,6.68582312,114400.0,114390.0,0.02745244]
["bitfinex","BTCUSD",1754366171342,6.68582312,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366171737,6.69449265,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366171946,6.68582265,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366172814,6.68582265,114400.0,114390.0,0.02554244]
["bitfinex","BTCUSD",1754366174329,6.68582265,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366174599,6.67969156,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366174810,6.68582247,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366175220,5.03240897,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366175438,6.68582247,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366175861,5.03240897,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366176066,6.68582247,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366177422,6.68578247,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366177633,6.68578247,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366179015,6.4967938,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366179217,6.49679398,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366179438,6.36447398,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366179645,6.49679398,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366180710,6.49679398,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366183257,6.49679398,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366186863,6.49679545,114400.0,114390.0,0.03061244]
["bitfinex","BTCUSD",1754366189896,6.49679545,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366190327,6.49679545,114400.0,114390.0,0.02554244]
["bitfinex","BTCUSD",1754366191161,6.49679545,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366192975,6.49679545,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366199033,6.49066307,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366199241,6.49680029,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366199665,6.49680026,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366201610,6.4968006,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366205156,6.49680061,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366211094,6.49066307,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366211329,6.49680035,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366222229,6.49679968,114400.0,114390.0,0.03053244]
["bitfinex","BTCUSD",1754366224071,6.49679968,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366225406,6.49679982,114400.0,114390.0,0.02854244]
["bitfinex","BTCUSD",1754366235935,6.49679982,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366236151,6.50533982,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366236362,6.49679982,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366237224,6.49066307,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366237435,6.49679979,114400.0,114390.0,0.00047244]
["bitfinex","BTCUSD",1754366237648,6.49679979,114400.0,114390.0,0.02395244]
["bitfinex","BTCUSD",1754366239513,6.52170259,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366242479,6.51316259,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366243513,6.51316259,114400.0,114390.0,0.02348001]
["bitfinex","BTCUSD",1754366244162,6.51316259,114400.0,114390.0,0.02669001]
["bitfinex","BTCUSD",1754366249334,6.49066307,114400.0,114390.0,0.02669001]
["bitfinex","BTCUSD",1754366249546,6.51313341,114400.0,114390.0,0.02669001]
["bitfinex","BTCUSD",1754366250571,6.51313331,114400.0,114390.0,0.02669001]
["bitfinex","BTCUSD",1754366254914,6.51313331,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366255423,6.49679124,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366255639,6.51313278,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366261603,6.50700428,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366261826,6.51313198,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366262268,6.51313165,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366263656,6.51313165,114400.0,114390.0,0.02434001]
["bitfinex","BTCUSD",1754366264095,6.51313165,114400.0,114390.0,0.02740001]
["bitfinex","BTCUSD",1754366268520,6.53883165,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754366268732,0.17487103,114370.0,114360.0,0.28703555]
["bitfinex","BTCUSD",1754366268953,1.13381778,114370.0,114360.0,0.28932351]
["bitfinex","BTCUSD",1754366269371,1.02784278,114370.0,114360.0,0.28932351]
["bitfinex","BTCUSD",1754366269595,1.16008278,114370.0,114360.0,0.28932351]
["bitfinex","BTCUSD",1754366270015,0.33337603,114370.0,114360.0,0.28932351]
["bitfinex","BTCUSD",1754366270217,1.16008278,114370.0,114360.0,0.28932351]
["bitfinex","BTCUSD",1754366270643,1.16008278,114370.0,114360.0,0.31672351]
["bitfinex","BTCUSD",1754366271215,1.16008278,114370.0,114360.0,0.32072351]
["bitfinex","BTCUSD",1754366272903,1.24892034,114370.0,114360.0,0.32072351]
["bitfinex","BTCUSD",1754366273031,1.16008278,114370.0,114360.0,0.32072351]
["bitfinex","BTCUSD",1754366274313,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366279534,0.33337603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366279735,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366281465,1.24187883,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366281884,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366297253,0.33337603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366297476,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366301202,0.33337603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366301413,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366302933,0.33337603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366303156,1.16008278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366304205,1.16004278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366306555,1.02784278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366306781,1.16004278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366321421,1.02784278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366321628,1.16004278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366326353,0.98517175,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366326570,1.16004278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366326986,1.16202278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366329389,0.33531603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366329504,1.16202278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366329719,0.33531603,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366330004,1.16202278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366331078,1.18653278,114370.0,114360.0,0.32372351]
["bitfinex","BTCUSD",1754366331502,1.18653278,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366331732,2.01323953,114370.0,114360.0,0.42638351]
["bitfinex","BTCUSD",1754366331948,1.18653278,114370.0,114360.0,0.42638351]
["bitfinex","BTCUSD",1754366332375,2.01323953,114370.0,114360.0,0.42638351]
["bitfinex","BTCUSD",1754366334728,2.01323953,114370.0,114360.0,0.44893351]
["bitfinex","BTCUSD",1754366335811,1.18653278,114370.0,114360.0,0.44893351]
["bitfinex","BTCUSD",1754366340570,1.18653278,114370.0,114360.0,0.45193351]
["bitfinex","BTCUSD",1754366342903,1.16202278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366343109,0.33531603,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366343319,1.16202278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366343944,1.16198278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366345702,0.33527603,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366345897,1.16198278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366347423,1.02982278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366347646,1.16198278,114370.0,114360.0,0.45395351]
["bitfinex","BTCUSD",1754366348467,2.01143953,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366348671,2.01143953,114370.0,114360.0,0.42634351]
["bitfinex","BTCUSD",1754366348872,2.01143953,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366352231,1.87927953,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366352452,2.01143953,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366353561,1.87927953,114370.0,114360.0,0.29418351]
["bitfinex","BTCUSD",1754366353784,2.01143953,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366354440,1.18473278,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366354687,2.01143953,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366358714,2.01143953,114370.0,114360.0,0.11793351]
["bitfinex","BTCUSD",1754366363550,2.01143953,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366364358,1.18473278,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366365578,1.18473278,114370.0,114360.0,0.11793351]
["bitfinex","BTCUSD",1754366371175,5.99832353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366371379,4.34491003,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366371574,5.17161678,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366371830,5.99832353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366374546,5.99832353,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366374773,6.08716109,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366375442,5.99832353,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366375661,5.99832353,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366375662,5.14886678,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366379925,4.32216003,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366380154,5.14886678,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366384193,5.14688678,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366392187,5.14887678,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366393054,5.17162678,114370.0,114360.0,0.12370351]
["bitfinex","BTCUSD",1754366393487,5.99833353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366394682,4.34492003,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366394901,5.99833353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366398053,5.17162678,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366398262,5.99833353,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366398462,5.17162678,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366399261,5.17162678,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366399667,5.99833353,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366400226,6.33833353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366400844,6.33833353,114370.0,114360.0,0.11852351]
["bitfinex","BTCUSD",1754366401051,5.51162678,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366401274,6.33833353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366402400,4.68492003,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366402634,5.51162678,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366402844,5.51162678,114370.0,114360.0,0.11705351]
["bitfinex","BTCUSD",1754366403064,5.51162678,114370.0,114360.0,0.12015351]
["bitfinex","BTCUSD",1754366403291,5.48887678,114370.0,114360.0,0.12211351]
["bitfinex","BTCUSD",1754366404587,5.48684678,114370.0,114360.0,0.12211351]
["bitfinex","BTCUSD",1754366408440,6.33813353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366408695,6.33869353,114370.0,114360.0,0.09418351]
["bitfinex","BTCUSD",1754366410306,6.33869353,114370.0,114360.0,0.09018351]
["bitfinex","BTCUSD",1754366410724,6.33869353,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366411129,6.33869353,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366411342,6.42753109,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366414273,6.33869353,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366414708,6.33813353,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366414927,6.31560353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366415242,6.18348353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366415488,6.31560353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366418419,6.18348353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366418624,6.31560353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366419111,6.33813353,114370.0,114360.0,0.11611351]
["bitfinex","BTCUSD",1754366419372,6.33813353,114370.0,114360.0,0.11415351]
["bitfinex","BTCUSD",1754366419572,6.33813353,114370.0,114360.0,0.11105351]
["bitfinex","BTCUSD",1754366420033,6.41353908,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366433304,6.41353908,114370.0,114360.0,0.11228351]
["bitfinex","BTCUSD",1754366433760,6.41353908,114370.0,114360.0,0.11552351]
["bitfinex","BTCUSD",1754366434370,6.41353908,114370.0,114360.0,0.11228351]
["bitfinex","BTCUSD",1754366440110,6.41353908,114370.0,114360.0,0.11552351]
["bitfinex","BTCUSD",1754366442068,6.39100908,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366442282,6.41586908,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366445041,0.67325603,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366445267,1.49996278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366446681,2.19652953,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366446893,2.32864953,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366447357,1.50194278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366448572,1.49996278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366449777,1.36784278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366450006,1.49996278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366450269,1.52680278,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366450516,2.35350953,114370.0,114360.0,0.11754351]
["bitfinex","BTCUSD",1754366453114,2.35608953,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366453582,2.35350953,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366457669,2.22138953,114370.0,114360.0,0.11228351]
["bitfinex","BTCUSD",1754366457830,2.35350953,114370.0,114360.0,0.11552351]
["bitfinex","BTCUSD",1754366459089,2.35350953,114370.0,114360.0,0.11228351]
["bitfinex","BTCUSD",1754366459756,2.35350953,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366459973,2.44234709,114370.0,114360.0,0.08818351]
["bitfinex","BTCUSD",1754366461317,2.44234709,114370.0,114360.0,0.11228351]
["bitfinex","BTCUSD",1754366462053,0.54311603,114370.0,114360.0,0.11757351]
["bitfinex","BTCUSD",1754366462271,1.49996278,114370.0,114360.0,0.11757351]
["bitfinex","BTCUSD",1754366463113,1.49996278,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366463316,1.50096278,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366463532,0.67425603,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366463745,1.50096278,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366467502,1.29982675,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366467715,1.47469778,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366471784,1.34257778,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366472002,1.47469778,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366472224,1.47676778,114370.0,114360.0,0.11657351]
["bitfinex","BTCUSD",1754366472490,1.50035778,114370.0,114360.0,0.11450351]
["bitfinex","BTCUSD",1754366472747,1.50035778,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366472967,2.34901782,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366473198,2.32706453,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366474093,2.32956453,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366474536,2.32706453,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366474761,2.32956453,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366474996,2.44467009,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366476829,2.10467009,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366478703,2.01583253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366478927,2.01333253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366485111,2.35333253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366489159,2.35333253,114370.0,114360.0,0.11145351]
["bitfinex","BTCUSD",1754366489812,2.35583253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366490028,2.44467009,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366490679,2.44217009,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366491319,2.35333253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366496070,0.69991903,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366496295,2.35333253,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366497177,6.34021653,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366501021,4.68680303,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366501224,6.42905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366502314,6.08905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366503361,6.42905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366503567,6.08905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366503968,6.42905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366506421,6.34021653,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366507253,6.34271653,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366507454,6.34021653,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366509086,6.34021653,114370.0,114360.0,0.11044351]
["bitfinex","BTCUSD",1754366510307,6.34021653,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366510524,6.42905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366518431,4.77564059,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366518598,6.42905409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366521048,6.40546409,114370.0,114360.0,0.11556351]
["bitfinex","BTCUSD",1754366521470,6.42887409,114370.0,114360.0,0.11556351]
["bitfinex","BTCUSD",1754366521675,6.42887409,114370.0,114360.0,0.08718351]
["bitfinex","BTCUSD",1754366522540,6.42887409,114370.0,114360.0,0.10997351]
["bitfinex","BTCUSD",1754366526052,6.42887409,114370.0,114360.0,0.11317351]
["bitfinex","BTCUSD",1754366526175,6.40546409,114370.0,114360.0,0.11531351]
["bitfinex","BTCUSD",1754366530206,6.40546409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366541425,6.40550409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366541850,6.42952409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366543692,6.29736409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366543991,6.42952409,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366549742,6.42952409,114370.0,114360.0,0.07404384]
["bitfinex","BTCUSD",1754366549961,6.29736409,114370.0,114360.0,0.07404384]
["bitfinex","BTCUSD",1754366550167,6.42972409,114370.0,114360.0,0.07724384]
["bitfinex","BTCUSD",1754366550991,6.42972409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366551190,6.40570409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366554921,6.43009409,114370.0,114360.0,0.07938384]
["bitfinex","BTCUSD",1754366556495,6.43009409,114370.0,114360.0,0.07404384]
["bitfinex","BTCUSD",1754366558926,6.43009409,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366561708,6.43009409,114370.0,114360.0,0.07409384]
["bitfinex","BTCUSD",1754366566197,6.43009409,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366570227,6.43009409,114370.0,114360.0,0.07409384]
["bitfinex","BTCUSD",1754366571526,6.29773409,114370.0,114360.0,0.07409384]
["bitfinex","BTCUSD",1754366571757,6.43001409,114370.0,114360.0,0.07409384]
["bitfinex","BTCUSD",1754366573190,6.43001409,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366573759,6.23481863,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366573961,6.40968966,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366575844,6.40968966,114370.0,114360.0,0.05435384]
["bitfinex","BTCUSD",1754366582252,6.40968966,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366582469,6.5263325,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366582676,6.5277025,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366583326,6.5271725,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366583542,6.4991625,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366586108,6.52579478,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366589109,6.38835621,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366589336,6.41462821,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366595524,4.78759422,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366595754,4.79371917,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366595971,6.42075316,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366596413,6.39274316,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366596631,6.39274316,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366597290,6.3039056,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366598393,6.29778065,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366598614,6.32579065,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366598829,6.35217016,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366599268,7.17887691,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366599885,7.1849993,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366600335,7.17887691,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366600782,6.35217016,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366600998,7.17887691,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366605278,7.18500042,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366605931,7.15862091,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366608888,7.15862255,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366609585,7.16679079,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366610271,7.16679079,114370.0,114360.0,0.07787384]
["bitfinex","BTCUSD",1754366610473,7.15862314,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366610901,7.1524974,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366611565,7.1586239,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366612011,7.1342339,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366612444,7.14240391,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366612653,7.16601391,114370.0,114360.0,0.07992384]
["bitfinex","BTCUSD",1754366613397,7.16601391,114370.0,114360.0,0.05429384]
["bitfinex","BTCUSD",1754366613597,7.16601391,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366614466,7.16601391,114370.0,114360.0,0.05418384]
["bitfinex","BTCUSD",1754366615105,7.16601511,114370.0,114360.0,0.05418384]
["bitfinex","BTCUSD",1754366615531,7.16601511,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366617887,7.15988741,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366618093,7.1660159,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366620223,7.1660159,114370.0,114360.0,0.08129384]
["bitfinex","BTCUSD",1754366621072,7.16601837,114370.0,114360.0,0.08129384]
["bitfinex","BTCUSD",1754366623418,7.16601936,114370.0,114360.0,0.08129384]
["bitfinex","BTCUSD",1754366624262,7.1517174,114370.0,114360.0,0.08129384]
["bitfinex","BTCUSD",1754366624478,7.16601933,114370.0,114360.0,0.08129384]
["bitfinex","BTCUSD",1754366624996,7.16601933,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366625181,7.182365,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366625660,7.16601933,114370.0,114360.0,0.07918384]
["bitfinex","BTCUSD",1754366626110,7.16601933,114370.0,114360.0,0.05418384]
["bitfinex","BTCUSD",1754366626339,7.18236501,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366627484,7.18236489,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366627917,7.18236462,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366628443,7.18236386,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366630527,7.1823634,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366636181,7.16601868,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366636341,7.18235817,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366636763,7.15784555,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366636962,7.18235762,114370.0,114360.0,0.05125384]
["bitfinex","BTCUSD",1754366637554,0.17488632,114360.0,114350.0,0.0344475]
["bitfinex","BTCUSD",1754366637757,6.64834557,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366638162,6.67461857,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366639175,6.76325141,114360.0,114350.0,0.03770585]
["bitfinex","BTCUSD",1754366639653,6.76325141,114360.0,114350.0,0.03870585]
["bitfinex","BTCUSD",1754366643851,6.76325141,114360.0,114350.0,0.03770585]
["bitfinex","BTCUSD",1754366644069,6.76525141,114360.0,114350.0,0.03770585]
["bitfinex","BTCUSD",1754366644509,6.76525141,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366644799,6.76625141,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366647398,6.73824141,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366657980,6.76340141,114360.0,114350.0,0.03670585]
["bitfinex","BTCUSD",1754366660113,6.76340141,114360.0,114350.0,0.03459585]
["bitfinex","BTCUSD",1754366660320,6.76340141,114360.0,114350.0,0.00959585]
["bitfinex","BTCUSD",1754366661550,6.79141141,114360.0,114350.0,0.00959585]
["bitfinex","BTCUSD",1754366665454,6.79141141,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366665899,6.81779024,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366667576,6.79141141,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366668016,6.7913294,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366669814,6.79746388,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366670962,6.7974638,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366671988,6.7913294,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366672192,6.79746371,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366674357,6.80564248,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366674571,6.79746371,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366675006,6.8056421,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366675224,6.79746371,114360.0,114350.0,0.00666585]
["bitfinex","BTCUSD",1754366676555,6.79746371,114360.0,114350.0,0.00968585]
["bitfinex","BTCUSD",1754366679231,6.62262841,114360.0,114350.0,0.00968585]
["bitfinex","BTCUSD",1754366679434,6.79751473,114360.0,114350.0,0.00968585]
["bitfinex","BTCUSD",1754366680717,0.51490161,114350.0,114340.0,0.02304]
["bitfinex","BTCUSD",1754366680931,6.13289311,114350.0,114340.0,0.02523818]
["bitfinex","BTCUSD",1754366681345,6.15916611,114350.0,114340.0,0.02523818]
["bitfinex","BTCUSD",1754366681556,6.1690649,114350.0,114340.0,0.02523818]
["bitfinex","BTCUSD",1754366682801,6.1690649,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366683188,6.1711749,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366683458,6.1721749,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366687656,4.5187614,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366687866,6.1721749,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366697533,6.1967649,114350.0,114340.0,0.02825818]
["bitfinex","BTCUSD",1754366697758,6.1967649,114350.0,114340.0,0.02523818]
["bitfinex","BTCUSD",1754366700445,6.1999949,114350.0,114340.0,0.00034818]
["bitfinex","BTCUSD",1754366700892,6.1967649,114350.0,114340.0,0.00034818]
["bitfinex","BTCUSD",1754366702047,6.28559774,114350.0,114340.0,0.00034818]
["bitfinex","BTCUSD",1754366704597,6.28539774,114350.0,114340.0,0.00034818]
["bitfinex","BTCUSD",1754366705180,6.28539774,114350.0,114340.0,0.02380818]
["bitfinex","BTCUSD",1754366706205,6.26080774,114350.0,114340.0,0.02380818]
["bitfinex","BTCUSD",1754366706454,6.26080774,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366706931,6.1697449,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366707146,4.5163314,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366707649,5.34307815,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366707840,6.1697849,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366708144,6.0359049,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366708351,6.1697449,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366710365,1.48634715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366711038,1.48638715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366711257,0.6596804,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366711474,1.48638715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366713252,1.35250715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366713469,1.48642715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366714144,1.48638715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366715001,1.35250715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366715216,1.48642715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366716950,0.6597204,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366717379,1.48642715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366717593,1.48642715,114350.0,114340.0,0.054545]
["bitfinex","BTCUSD",1754366717804,1.48642715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366719343,0.6597204,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366719559,1.48642715,114350.0,114340.0,0.02899818]
["bitfinex","BTCUSD",1754366720019,0.001,114350.0,114340.0,0.11763102]
["bitfinex","BTCUSD",1754366720242,0.18361458,114370.0,114350.0,0.37490161]
["bitfinex","BTCUSD",1754366720500,0.18361458,114370.0,114360.0,0.25334891]
["bitfinex","BTCUSD",1754366720736,0.1836124,114380.0,114360.0,0.42604916]
["bitfinex","BTCUSD",1754366720968,0.1836124,114380.0,114370.0,0.0266]
["bitfinex","BTCUSD",1754366721186,1.01031915,114380.0,114370.0,0.11523284]
["bitfinex","BTCUSD",1754366721406,1.01031915,114380.0,114370.0,0.31946872]
["bitfinex","BTCUSD",1754366721623,1.01031915,114380.0,114370.0,0.31728284]
["bitfinex","BTCUSD",1754366722709,0.91834174,114380.0,114370.0,0.31928284]
["bitfinex","BTCUSD",1754366723145,0.91834174,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366725943,0.1836124,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366726125,0.91834174,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366729046,0.1836124,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366729470,0.91834174,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366729673,0.1836124,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366729881,0.91834174,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366730503,0.74347212,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366730914,0.91835412,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366733840,0.18362478,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366734056,0.91835412,114380.0,114370.0,0.32128284]
["bitfinex","BTCUSD",1754366734308,0.91835412,114380.0,114370.0,0.35205156]
["bitfinex","BTCUSD",1754366734549,0.91835412,114380.0,114370.0,0.49615387]
["bitfinex","BTCUSD",1754366735056,0.17485574,114380.0,114370.0,0.49615387]
["bitfinex","BTCUSD",1754366735310,0.90958508,114380.0,114370.0,0.49615387]
["bitfinex","BTCUSD",1754366737281,0.73472934,114380.0,114370.0,0.49615387]
["bitfinex","BTCUSD",1754366737538,0.91833868,114390.0,114370.0,0.49615387]
["bitfinex","BTCUSD",1754366737777,0.91833868,114390.0,114380.0,0.24841284]
["bitfinex","BTCUSD",1754366738025,0.91833868,114390.0,114380.0,0.25053284]
["bitfinex","BTCUSD",1754366738519,0.91833868,114390.0,114380.0,0.42538858]
["bitfinex","BTCUSD",1754366739016,0.91833868,114390.0,114380.0,0.42553676]
["bitfinex","BTCUSD",1754366739762,0.91833868,114390.0,114380.0,0.42653676]
["bitfinex","BTCUSD",1754366741009,0.18360934,114390.0,114380.0,0.42753676]
["bitfinex","BTCUSD",1754366741255,0.91833868,114390.0,114380.0,0.42753676]
["bitfinex","BTCUSD",1754366741761,0.90955451,114400.0,114390.0,0.37484045]
["bitfinex","BTCUSD",1754366742020,0.90955451,114400.0,114390.0,0.46559329]
["bitfinex","BTCUSD",1754366742271,0.17482517,114400.0,114390.0,0.31665284]
["bitfinex","BTCUSD",1754366742521,0.90955451,114400.0,114390.0,0.31665284]
["bitfinex","BTCUSD",1754366743263,0.90955451,114400.0,114390.0,0.49149329]
["bitfinex","BTCUSD",1754366743264,0.17482517,114400.0,114390.0,0.49149329]
["bitfinex","BTCUSD",1754366743458,0.90955451,114400.0,114390.0,0.49149329]
["bitfinex","BTCUSD",1754366743932,0.90955451,114400.0,114390.0,0.31665284]
["bitfinex","BTCUSD",1754366744670,0.17482517,114400.0,114390.0,0.49149329]
["bitfinex","BTCUSD",1754366744891,0.90955451,114400.0,114390.0,0.49149329]
["bitfinex","BTCUSD",1754366745127,0.90955451,114400.0,114390.0,0.49249329]
["bitfinex","BTCUSD",1754366745363,0.90955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366745840,0.17482517,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366746076,0.90955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366746329,1.24955451,114400.0,114390.0,0.31865284]
["bitfinex","BTCUSD",1754366746785,1.24955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366747304,0.51482517,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366747543,1.24955451,114400.0,114390.0,0.31865284]
["bitfinex","BTCUSD",1754366747796,1.24955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366748254,1.24955451,114400.0,114390.0,0.31865284]
["bitfinex","BTCUSD",1754366749179,1.24955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366749404,0.51482517,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366749650,1.24955451,114400.0,114390.0,0.49349329]
["bitfinex","BTCUSD",1754366750087,1.24955451,114400.0,114390.0,0.31865284]
["bitfinex","BTCUSD",1754366750803,1.25153451,114400.0,114390.0,0.31543284]
["bitfinex","BTCUSD",1754366751050,2.01212385,114400.0,114390.0,0.42479284]
["bitfinex","BTCUSD",1754366752424,1.27739451,114400.0,114390.0,0.42479284]
["bitfinex","BTCUSD",1754366752899,1.27419451,114400.0,114390.0,0.42479284]
["bitfinex","BTCUSD",1754366753616,1.25153451,114400.0,114390.0,0.44959284]
["bitfinex","BTCUSD",1754366753832,1.25153451,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366754274,0.51680517,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366754504,1.25153451,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366756043,1.24955451,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366756266,0.51482517,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366756492,1.24955451,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366756939,1.24955451,114400.0,114390.0,0.62765329]
["bitfinex","BTCUSD",1754366759087,1.24955451,114400.0,114390.0,0.45281284]
["bitfinex","BTCUSD",1754366759522,0.51518517,114400.0,114390.0,0.45269284]
["bitfinex","BTCUSD",1754366759769,1.24991451,114400.0,114390.0,0.48346156]
["bitfinex","BTCUSD",1754366759979,1.27257451,114400.0,114390.0,0.45269284]
["bitfinex","BTCUSD",1754366760194,1.27257451,114400.0,114390.0,0.31865284]
["bitfinex","BTCUSD",1754366760420,2.01047385,114400.0,114390.0,0.42467284]
["bitfinex","BTCUSD",1754366761353,0.54101517,114400.0,114390.0,0.42467284]
["bitfinex","BTCUSD",1754366761565,1.27574451,114400.0,114390.0,0.42467284]
["bitfinex","BTCUSD",1754366762901,1.27257451,114400.0,114390.0,0.42467284]
["bitfinex","BTCUSD",1754366763107,1.27257451,114400.0,114390.0,0.44906284]
["bitfinex","BTCUSD",1754366763316,1.24991451,114400.0,114390.0,0.45426284]
["bitfinex","BTCUSD",1754366763943,0.51518517,114400.0,114390.0,0.45426284]
["bitfinex","BTCUSD",1754366764151,1.24955451,114400.0,114390.0,0.45426284]
["bitfinex","BTCUSD",1754366764362,0.51482517,114400.0,114390.0,0.62910329]
["bitfinex","BTCUSD",1754366764577,1.24955451,114400.0,114390.0,0.45426284]
["bitfinex","BTCUSD",1754366765680,0.51482517,114400.0,114390.0,0.62910329]
["bitfinex","BTCUSD",1754366765868,1.24955451,114400.0,114390.0,0.62910329]
["bitfinex","BTCUSD",1754366766126,0.51482517,114400.0,114390.0,0.62910329]
["bitfinex","BTCUSD",1754366766316,1.24955451,114400.0,114390.0,0.62910329]
["bitfinex","BTCUSD",1754366766556,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754366766773,0.18360589,114420.0,114410.0,0.37480989]
["bitfinex","BTCUSD",1754366766990,0.91833523,114420.0,114410.0,0.45222284]
["bitfinex","BTCUSD",1754366767213,1.26033523,114420.0,114410.0,0.45222284]
["bitfinex","BTCUSD",1754366767425,1.28305523,114420.0,114410.0,0.44917284]
["bitfinex","BTCUSD",1754366767640,1.28305523,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754366767863,1.28615523,114420.0,114410.0,0.23180112]
["bitfinex","BTCUSD",1754366768295,0.55142589,114420.0,114410.0,0.23180112]
["bitfinex","BTCUSD",1754366768504,1.28305523,114420.0,114410.0,0.23180112]
["bitfinex","BTCUSD",1754366768941,1.28305523,114420.0,114410.0,0.23280112]
["bitfinex","BTCUSD",1754366769162,1.28305523,114420.0,114410.0,0.23180112]
["bitfinex","BTCUSD",1754366769365,0.54832589,114420.0,114410.0,0.23180112]
["bitfinex","BTCUSD",1754366769585,1.28305523,114420.0,114410.0,0.23380112]
["bitfinex","BTCUSD",1754366769845,0.54832589,114420.0,114410.0,0.23580112]
["bitfinex","BTCUSD",1754366770170,1.28305523,114420.0,114410.0,0.23580112]
["bitfinex","BTCUSD",1754366770694,1.2926506,114420.0,114410.0,0.23576112]
["bitfinex","BTCUSD",1754366771819,1.2926506,114420.0,114410.0,0.26015112]
["bitfinex","BTCUSD",1754366772034,1.26033523,114420.0,114410.0,0.26535112]
["bitfinex","BTCUSD",1754366772952,1.25833523,114420.0,114410.0,0.44016101]
["bitfinex","BTCUSD",1754366773386,0.52360589,114420.0,114410.0,0.44016101]
["bitfinex","BTCUSD",1754366773617,1.25833523,114420.0,114410.0,0.26535112]
["bitfinex","BTCUSD",1754366776218,0.52360589,114420.0,114410.0,0.44016101]
["bitfinex","BTCUSD",1754366776427,1.25833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366777133,0.52360589,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366777373,1.25833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366777582,0.52360589,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366777823,1.25833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366778040,0.52360589,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366778251,1.25833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366778702,1.25833523,114420.0,114410.0,0.46535112]
["bitfinex","BTCUSD",1754366779147,0.91833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366779995,0.18360589,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366780234,0.91833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366780900,0.18360589,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366781147,0.91833523,114420.0,114410.0,0.64016101]
["bitfinex","BTCUSD",1754366781827,0.91833523,114420.0,114410.0,0.66586514]
["bitfinex","BTCUSD",1754366782572,0.74346907,114420.0,114410.0,0.66586514]
["bitfinex","BTCUSD",1754366782838,0.19761155,114430.0,114420.0,0.37479461]
["bitfinex","BTCUSD",1754366782839,0.90950868,114430.0,114420.0,0.37479461]
["bitfinex","BTCUSD",1754366783085,0.90950868,114430.0,114420.0,0.51461789]
["bitfinex","BTCUSD",1754366784126,0.90950868,114430.0,114420.0,0.51476607]
["bitfinex","BTCUSD",1754366784653,0.17477934,114430.0,114420.0,0.51476607]
["bitfinex","BTCUSD",1754366784915,0.17477934,114430.0,114420.0,0.51676607]
["bitfinex","BTCUSD",1754366785132,0.90950868,114430.0,114420.0,0.51676607]
["bitfinex","BTCUSD",1754366785584,0.90950868,114430.0,114420.0,0.51476607]
["bitfinex","BTCUSD",1754366785807,0.90950868,114430.0,114420.0,0.51676607]
["bitfinex","BTCUSD",1754366786028,0.91162868,114430.0,114420.0,0.34397146]
["bitfinex","BTCUSD",1754366786251,0.93745868,114430.0,114420.0,0.44810146]
["bitfinex","BTCUSD",1754366786676,0.19961934,114430.0,114420.0,0.44810146]
["bitfinex","BTCUSD",1754366786882,0.93434868,114430.0,114420.0,0.44810146]
["bitfinex","BTCUSD",1754366787092,0.19961934,114430.0,114420.0,0.44810146]
["bitfinex","BTCUSD",1754366787283,0.93434868,114430.0,114420.0,0.44810146]
["bitfinex","BTCUSD",1754366787943,0.93434868,114430.0,114420.0,0.47249146]
["bitfinex","BTCUSD",1754366789041,0.90950868,114430.0,114420.0,0.47769146]
["bitfinex","BTCUSD",1754366789518,0.91162868,114430.0,114420.0,0.47480146]
["bitfinex","BTCUSD",1754366789731,0.19961934,114430.0,114420.0,0.47265146]
["bitfinex","BTCUSD",1754366789935,0.93434868,114430.0,114420.0,0.47265146]
["bitfinex","BTCUSD",1754366790537,0.17689934,114430.0,114420.0,0.65264607]
["bitfinex","BTCUSD",1754366790722,0.17477934,114430.0,114420.0,0.65264607]
["bitfinex","BTCUSD",1754366794173,0.17477934,114430.0,114420.0,0.67889307]
["bitfinex","BTCUSD",1754366794387,0.94106561,114440.0,114420.0,0.67889307]
["bitfinex","BTCUSD",1754366794621,1.25834561,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754366794827,1.25865561,114440.0,114430.0,0.12135112]
["bitfinex","BTCUSD",1754366795267,0.52392627,114440.0,114430.0,0.12347112]
["bitfinex","BTCUSD",1754366795704,1.25834561,114440.0,114430.0,0.12663112]
["bitfinex","BTCUSD",1754366795927,0.52361627,114440.0,114430.0,0.12763112]
["bitfinex","BTCUSD",1754366796163,1.25876561,114440.0,114430.0,0.12763112]
["bitfinex","BTCUSD",1754366797556,0.52403627,114440.0,114430.0,0.12763112]
["bitfinex","BTCUSD",1754366797778,0.54789627,114440.0,114430.0,0.12763112]
["bitfinex","BTCUSD",1754366797988,0.54789627,114440.0,114430.0,0.12547112]
["bitfinex","BTCUSD",1754366798480,1.28262561,114440.0,114430.0,0.12547112]
["bitfinex","BTCUSD",1754366799829,1.28262561,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366800730,1.28563561,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366800941,0.55090627,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366801383,1.28563561,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366801600,1.28262561,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366802026,1.25876561,114440.0,114430.0,0.25959112]
["bitfinex","BTCUSD",1754366802212,1.25876561,114440.0,114430.0,0.26275112]
["bitfinex","BTCUSD",1754366802441,0.52403627,114440.0,114430.0,0.26275112]
["bitfinex","BTCUSD",1754366802674,1.25876561,114440.0,114430.0,0.26275112]
["bitfinex","BTCUSD",1754366803108,0.52403627,114440.0,114430.0,0.26275112]
["bitfinex","BTCUSD",1754366803320,1.25876561,114440.0,114430.0,0.26275112]
["bitfinex","BTCUSD",1754366803997,1.28262561,114440.0,114430.0,0.25747112]
["bitfinex","BTCUSD",1754366804453,1.28262561,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366804951,0.54789627,114440.0,114430.0,0.23392112]
["bitfinex","BTCUSD",1754366805395,0.54789627,114440.0,114430.0,0.25747112]
["bitfinex","BTCUSD",1754366805618,1.28262561,114440.0,114430.0,0.25747112]
["bitfinex","BTCUSD",1754366806266,1.25876561,114440.0,114430.0,0.25959112]
["bitfinex","BTCUSD",1754366806479,0.34,114440.0,114430.0,0.43753046]
["bitfinex","BTCUSD",1754366806682,1.27340817,114450.0,114440.0,0.2]
["bitfinex","BTCUSD",1754366806894,1.27548817,114450.0,114440.0,0.33378328]
["bitfinex","BTCUSD",1754366807895,1.27648817,114450.0,114440.0,0.33378328]
["bitfinex","BTCUSD",1754366808104,0.17581883,114450.0,114440.0,0.51382734]
["bitfinex","BTCUSD",1754366808732,0.001,114450.0,114440.0,0.53127636]
["bitfinex","BTCUSD",1754366809176,0.001,114450.0,114440.0,0.54042944]
["bitfinex","BTCUSD",1754366810204,0.001,114450.0,114440.0,0.54342944]
["bitfinex","BTCUSD",1754366810614,0.17483488,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754366810827,0.18395512,114470.0,114460.0,0.2]
["bitfinex","BTCUSD",1754366811089,0.18395512,114470.0,114460.0,0.49219637]
["bitfinex","BTCUSD",1754366811309,0.0004,114470.0,114460.0,0.50964539]
["bitfinex","BTCUSD",1754366811527,0.0004,114470.0,114460.0,0.53124583]
["bitfinex","BTCUSD",1754366811728,0.17511826,114470.0,114460.0,0.53124583]
["bitfinex","BTCUSD",1754366812128,0.17511826,114470.0,114460.0,0.53139401]
["bitfinex","BTCUSD",1754366812366,0.17511826,114470.0,114460.0,0.66575401]
["bitfinex","BTCUSD",1754366812618,0.9341576,114470.0,114460.0,0.24574146]
["bitfinex","BTCUSD",1754366812804,0.9102976,114470.0,114460.0,0.27141146]
["bitfinex","BTCUSD",1754366813013,0.17556826,114470.0,114460.0,0.27457146]
["bitfinex","BTCUSD",1754366813221,0.9098476,114470.0,114460.0,0.27457146]
["bitfinex","BTCUSD",1754366813633,0.9098476,114470.0,114460.0,0.27557146]
["bitfinex","BTCUSD",1754366814063,0.17556826,114470.0,114460.0,0.14121146]
["bitfinex","BTCUSD",1754366814291,0.9102976,114470.0,114460.0,0.27753146]
["bitfinex","BTCUSD",1754366814999,0.9102976,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366815225,0.9341576,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366815666,0.9102976,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366816822,0.9341576,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366817026,0.19942826,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366817230,0.9341576,114470.0,114460.0,0.27757146]
["bitfinex","BTCUSD",1754366817442,0.9341576,114470.0,114460.0,0.11438146]
["bitfinex","BTCUSD",1754366817660,0.9371676,114470.0,114460.0,0.11438146]
["bitfinex","BTCUSD",1754366817860,0.9371676,114470.0,114460.0,0.24874146]
["bitfinex","BTCUSD",1754366819586,0.9371676,114470.0,114460.0,0.24674146]
["bitfinex","BTCUSD",1754366819805,0.9371676,114470.0,114460.0,0.24774146]
["bitfinex","BTCUSD",1754366820451,0.20243826,114470.0,114460.0,0.24774146]
["bitfinex","BTCUSD",1754366820668,0.9371676,114470.0,114460.0,0.11338146]
["bitfinex","BTCUSD",1754366821313,0.9371676,114470.0,114460.0,0.24766146]
["bitfinex","BTCUSD",1754366821544,0.74997645,114470.0,114460.0,0.24766146]
["bitfinex","BTCUSD",1754366821752,0.92469471,114470.0,114460.0,0.24766146]
["bitfinex","BTCUSD",1754366821975,0.18996537,114470.0,114460.0,0.24766146]
["bitfinex","BTCUSD",1754366822175,0.92469471,114470.0,114460.0,0.24766146]
["bitfinex","BTCUSD",1754366822634,0.92469471,114470.0,114460.0,0.24566146]
["bitfinex","BTCUSD",1754366822861,0.92469471,114470.0,114460.0,0.24666146]
["bitfinex","BTCUSD",1754366822862,0.92168471,114470.0,114460.0,0.24666146]
["bitfinex","BTCUSD",1754366823081,0.92366471,114470.0,114460.0,0.24666146]
["bitfinex","BTCUSD",1754366823548,1.26675471,114470.0,114460.0,0.02374862]
["bitfinex","BTCUSD",1754366823771,1.26675471,114470.0,114460.0,0.00214818]
["bitfinex","BTCUSD",1754366824014,1.26675471,114470.0,114460.0,0.13638818]
["bitfinex","BTCUSD",1754366825322,1.26675471,114470.0,114460.0,0.13538818]
["bitfinex","BTCUSD",1754366825545,1.26775471,114470.0,114460.0,0.00114818]
["bitfinex","BTCUSD",1754366825768,1.26775471,114470.0,114460.0,0.13538818]
["bitfinex","BTCUSD",1754366825975,1.26775471,114470.0,114460.0,0.014687]
["bitfinex","BTCUSD",1754366826187,0.17476406,114440.0,114430.0,0.02435]
["bitfinex","BTCUSD",1754366826428,0.17476406,114440.0,114430.0,0.2476448]
["bitfinex","BTCUSD",1754366826429,0.9114834,114440.0,114430.0,0.2476448]
["bitfinex","BTCUSD",1754366826913,1.66986274,114440.0,114430.0,0.0890948]
["bitfinex","BTCUSD",1754366827143,2.00986274,114440.0,114430.0,0.00046196]
["bitfinex","BTCUSD",1754366827398,2.00986274,114440.0,114430.0,0.13466196]
["bitfinex","BTCUSD",1754366827618,2.00986274,114440.0,114430.0,0.00046196]
["bitfinex","BTCUSD",1754366827856,2.00986274,114440.0,114430.0,0.13466196]
["bitfinex","BTCUSD",1754366828077,2.00986274,114440.0,114430.0,0.00046196]
["bitfinex","BTCUSD",1754366828302,2.00986274,114440.0,114430.0,0.13466196]
["bitfinex","BTCUSD",1754366828521,2.00986274,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366828747,2.00986274,114440.0,114430.0,0.13666196]
["bitfinex","BTCUSD",1754366829208,2.00986274,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366829435,1.2751334,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366829666,0.54040406,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366829896,1.2720634,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366830128,1.2720634,114440.0,114430.0,0.16201196]
["bitfinex","BTCUSD",1754366830410,1.2720634,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366831108,1.2751334,114440.0,114430.0,0.13766196]
["bitfinex","BTCUSD",1754366831336,1.2751334,114440.0,114430.0,0.00346196]
["bitfinex","BTCUSD",1754366831605,1.2751334,114440.0,114430.0,0.13762196]
["bitfinex","BTCUSD",1754366834849,0.54040406,114440.0,114430.0,0.13762196]
["bitfinex","BTCUSD",1754366835053,1.2751334,114440.0,114430.0,0.13562196]
["bitfinex","BTCUSD",1754366835699,1.2720634,114440.0,114430.0,0.13562196]
["bitfinex","BTCUSD",1754366836586,1.2751334,114440.0,114430.0,0.13562196]
["bitfinex","BTCUSD",1754366836801,2.00978274,114440.0,114430.0,0.13562196]
["bitfinex","BTCUSD",1754366837019,1.2750534,114440.0,114430.0,0.13562196]
["bitfinex","BTCUSD",1754366837506,1.2750534,114440.0,114430.0,0.13662196]
["bitfinex","BTCUSD",1754366837976,2.14390274,114440.0,114430.0,0.00246196]
["bitfinex","BTCUSD",1754366838216,2.17191274,114440.0,114430.0,0.00246196]
["bitfinex","BTCUSD",1754366839393,6.00233074,114440.0,114430.0,0.00246196]
["bitfinex","BTCUSD",1754366839614,5.97818074,114440.0,114430.0,0.00246196]
["bitfinex","BTCUSD",1754366842310,5.97818074,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754366842537,6.06681358,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754366843413,0.17480989,114410.0,114400.0,0.23237198]
["bitfinex","BTCUSD",1754366843642,0.17480989,114410.0,114400.0,0.32353727]
["bitfinex","BTCUSD",1754366843643,0.90953923,114410.0,114400.0,0.32353727]
["bitfinex","BTCUSD",1754366844482,0.17480989,114410.0,114400.0,0.18941727]
["bitfinex","BTCUSD",1754366844906,0.90953923,114410.0,114400.0,0.19141727]
["bitfinex","BTCUSD",1754366846395,0.17480989,114410.0,114400.0,0.19141727]
["bitfinex","BTCUSD",1754366846838,0.91867091,114410.0,114400.0,0.19141727]
["bitfinex","BTCUSD",1754366847287,0.90953923,114410.0,114400.0,0.19241727]
["bitfinex","BTCUSD",1754366847900,0.90953923,114410.0,114400.0,0.12170529]
["bitfinex","BTCUSD",1754366849610,0.64888831,114420.0,114410.0,0.2]
["bitfinex","BTCUSD",1754366849831,1.24953765,114420.0,114410.0,0.31824284]
["bitfinex","BTCUSD",1754366850262,0.51480831,114420.0,114410.0,0.45228284]
["bitfinex","BTCUSD",1754366850474,1.24953765,114420.0,114410.0,0.45228284]
["bitfinex","BTCUSD",1754366850925,1.24953765,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366853235,0.51480831,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366853441,1.24953765,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366853647,1.24953765,114420.0,114410.0,0.62809273]
["bitfinex","BTCUSD",1754366853648,0.51480831,114420.0,114410.0,0.62809273]
["bitfinex","BTCUSD",1754366854064,0.51480831,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366854274,1.24953765,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366855123,0.90953765,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366856449,0.17480831,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366856672,0.90953765,114420.0,114410.0,0.45328284]
["bitfinex","BTCUSD",1754366857850,0.90953765,114420.0,114410.0,0.62809273]
["bitfinex","BTCUSD",1754366858079,0.17480831,114420.0,114410.0,0.62809273]
["bitfinex","BTCUSD",1754366860690,0.5235448,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754366860937,0.5235448,114430.0,114420.0,0.29277745]
["bitfinex","BTCUSD",1754366862794,1.28183414,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754366863021,1.28492414,114430.0,114420.0,0.22259284]
["bitfinex","BTCUSD",1754366863235,1.28492414,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754366863452,1.28492414,114430.0,114420.0,0.22255284]
["bitfinex","BTCUSD",1754366863683,1.41884414,114430.0,114420.0,0.22255284]
["bitfinex","BTCUSD",1754366868294,0.91166395,114420.0,114410.0,0.22251284]
["bitfinex","BTCUSD",1754366868514,0.91166395,114420.0,114410.0,0.24684284]
["bitfinex","BTCUSD",1754366868779,0.91166395,114420.0,114410.0,0.24979284]
["bitfinex","BTCUSD",1754366869220,0.91166395,114420.0,114410.0,0.25186284]
["bitfinex","BTCUSD",1754366869437,0.91166395,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366870555,0.17693461,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366870985,0.91166395,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366871614,0.90952395,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366872038,0.17479461,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366872476,0.17479461,114420.0,114410.0,0.42767273]
["bitfinex","BTCUSD",1754366872688,0.17479461,114420.0,114410.0,0.25286284]
["bitfinex","BTCUSD",1754366872905,0.51479461,114420.0,114410.0,0.11898284]
["bitfinex","BTCUSD",1754366873119,1.24952395,114420.0,114410.0,0.25290284]
["bitfinex","BTCUSD",1754366874039,0.51479461,114420.0,114410.0,0.25290284]
["bitfinex","BTCUSD",1754366874259,1.24952395,114420.0,114410.0,0.25290284]
["bitfinex","BTCUSD",1754366874684,0.51479461,114420.0,114410.0,0.25290284]
["bitfinex","BTCUSD",1754366874898,1.24952395,114420.0,114410.0,0.25290284]
["bitfinex","BTCUSD",1754366875120,0.51479461,114420.0,114410.0,0.42771273]
["bitfinex","BTCUSD",1754366875333,0.1835448,114430.0,114410.0,0.62771273]
["bitfinex","BTCUSD",1754366875549,0.5235448,114430.0,114420.0,0.11591284]
["bitfinex","BTCUSD",1754366875757,0.1835448,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366877036,0.1845448,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366877247,0.91827414,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366878541,0.91927414,114430.0,114420.0,0.29277745]
["bitfinex","BTCUSD",1754366878754,0.1845448,114430.0,114420.0,0.29277745]
["bitfinex","BTCUSD",1754366880472,0.1845448,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366881122,0.91927414,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366882051,0.1845448,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366882266,0.91927414,114430.0,114420.0,0.11798284]
["bitfinex","BTCUSD",1754366882473,0.1845448,114430.0,114420.0,0.29277745]
["bitfinex","BTCUSD",1754366885759,0.1835448,114430.0,114420.0,0.29277745]
["bitfinex","BTCUSD",1754366886197,0.1835448,114430.0,114420.0,0.29377745]
["bitfinex","BTCUSD",1754366887084,0.17477934,114430.0,114420.0,0.49377745]
["bitfinex","BTCUSD",1754366888449,0.49053406,114440.0,114420.0,0.49377745]
["bitfinex","BTCUSD",1754366888678,0.49053406,114440.0,114430.0,0.33458934]
["bitfinex","BTCUSD",1754366888905,1.2252634,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366889141,1.2252634,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366889377,0.49053406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366889589,0.49153406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366890024,0.49053406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366890260,0.49153406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366890478,0.49153406,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366892213,0.49153406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366894857,0.49153406,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366895822,1.2262634,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366897519,0.49153406,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366898587,1.2282934,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366899700,0.49356406,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366899904,1.2282934,114440.0,114430.0,0.25050284]
["bitfinex","BTCUSD",1754366901033,1.2282934,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366902105,0.49356406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366902314,0.49153406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366903350,0.15153406,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366904487,0.001,114440.0,114430.0,0.42528218]
["bitfinex","BTCUSD",1754366904931,0.001,114440.0,114430.0,0.42628218]
["bitfinex","BTCUSD",1754366905151,0.18349997,114450.0,114440.0,0.2]
["bitfinex","BTCUSD",1754366905386,0.18349997,114450.0,114440.0,0.29069284]
["bitfinex","BTCUSD",1754366905581,0.18552997,114450.0,114440.0,0.4914669]
["bitfinex","BTCUSD",1754366905987,0.19277468,114460.0,114440.0,0.4914669]
["bitfinex","BTCUSD",1754366906163,0.18349679,114460.0,114440.0,0.37682406]
["bitfinex","BTCUSD",1754366906379,0.52349679,114460.0,114450.0,0.22239284]
["bitfinex","BTCUSD",1754366906606,0.52562679,114460.0,114450.0,0.22239284]
["bitfinex","BTCUSD",1754366906814,0.52562679,114460.0,114450.0,0.24840284]
["bitfinex","BTCUSD",1754366907613,0.53493849,114460.0,114450.0,0.24523284]
["bitfinex","BTCUSD",1754366907817,1.26035613,114460.0,114450.0,0.24523284]
["bitfinex","BTCUSD",1754366908208,1.28193613,114460.0,114450.0,0.24523284]
["bitfinex","BTCUSD",1754366908437,1.28093613,114460.0,114450.0,0.24523284]
["bitfinex","BTCUSD",1754366908853,1.26135613,114460.0,114450.0,0.24523284]
["bitfinex","BTCUSD",1754366912225,1.26135613,114460.0,114450.0,0.24830284]
["bitfinex","BTCUSD",1754366912671,1.26135613,114460.0,114450.0,0.25030284]
["bitfinex","BTCUSD",1754366913283,1.25922613,114460.0,114450.0,0.42505163]
["bitfinex","BTCUSD",1754366913485,0.52449679,114460.0,114450.0,0.42505163]
["bitfinex","BTCUSD",1754366914791,0.52349679,114460.0,114450.0,0.42505163]
["bitfinex","BTCUSD",1754366915270,0.52349679,114460.0,114450.0,0.42605163]
["bitfinex","BTCUSD",1754366915481,0.17479071,114470.0,114460.0,0.37473353]
["bitfinex","BTCUSD",1754366915710,0.17677071,114470.0,114460.0,0.46536637]
["bitfinex","BTCUSD",1754366915917,0.17677071,114470.0,114460.0,0.49215637]
["bitfinex","BTCUSD",1754366916127,0.17677071,114470.0,114460.0,0.31742284]
["bitfinex","BTCUSD",1754366916782,0.91150005,114470.0,114460.0,0.31742284]
["bitfinex","BTCUSD",1754366916971,0.17677071,114470.0,114460.0,0.49215637]
["bitfinex","BTCUSD",1754366917185,0.17479071,114470.0,114460.0,0.49215637]
["bitfinex","BTCUSD",1754366917618,0.17579071,114470.0,114460.0,0.49215637]
["bitfinex","BTCUSD",1754366917853,0.17579071,114470.0,114460.0,0.31742284]
["bitfinex","BTCUSD",1754366918271,0.91052005,114470.0,114460.0,0.31742284]
["bitfinex","BTCUSD",1754366918459,0.17479071,114470.0,114460.0,0.31742284]
["bitfinex","BTCUSD",1754366918709,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366919149,0.91846411,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366919365,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366919843,0.17479071,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366920060,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366920482,0.91887078,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366920693,0.17479071,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366920915,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366922362,0.17479071,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366922572,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366922779,0.17479071,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366922995,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366923992,0.17479071,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366924194,0.90952005,114470.0,114460.0,0.31842284]
["bitfinex","BTCUSD",1754366925377,0.90952005,114470.0,114460.0,0.49315637]
["bitfinex","BTCUSD",1754366925779,0.17479071,114470.0,114460.0,0.49315637]
["bitfinex","BTCUSD",1754366926011,0.90952005,114470.0,114460.0,0.49315637]
["bitfinex","BTCUSD",1754366926625,0.17479071,114470.0,114460.0,0.49315637]
["bitfinex","BTCUSD",1754366935646,0.17471826,114470.0,114460.0,0.49315637]
["bitfinex","BTCUSD",1754366935860,0.51516264,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754366936074,0.51516264,114480.0,114470.0,0.4256611]
["bitfinex","BTCUSD",1754366937518,0.51616264,114480.0,114470.0,0.4256611]
["bitfinex","BTCUSD",1754366937729,0.17616264,114480.0,114470.0,0.4256611]
["bitfinex","BTCUSD",1754366938349,0.17516264,114480.0,114470.0,0.4256611]
["bitfinex","BTCUSD",1754366938764,0.17516264,114480.0,114470.0,0.4266611]
["bitfinex","BTCUSD",1754366941089,0.17516264,114480.0,114470.0,0.45273756]
["bitfinex","BTCUSD",1754366947089,1.22752102,114490.0,114480.0,0.2]
["bitfinex","BTCUSD",1754366947305,1.22950102,114490.0,114480.0,0.28863284]
["bitfinex","BTCUSD",1754366947532,1.22950102,114490.0,114480.0,0.31291284]
["bitfinex","BTCUSD",1754366948163,1.2382354,114490.0,114480.0,0.31291284]
["bitfinex","BTCUSD",1754366948409,1.2392354,114490.0,114480.0,0.31337529]
["bitfinex","BTCUSD",1754366949351,1.2598154,114490.0,114480.0,0.42245529]
["bitfinex","BTCUSD",1754366949799,1.2619054,114490.0,114480.0,0.42245529]
["bitfinex","BTCUSD",1754366950279,0.52717606,114490.0,114480.0,0.42345529]
["bitfinex","BTCUSD",1754366950523,1.2619054,114490.0,114480.0,0.42345529]
["bitfinex","BTCUSD",1754366951920,1.2619054,114490.0,114480.0,0.29009529]
["bitfinex","BTCUSD",1754366952138,1.2619054,114490.0,114480.0,0.42345529]
["bitfinex","BTCUSD",1754366953163,1.2588154,114490.0,114480.0,0.42345529]
["bitfinex","BTCUSD",1754366953377,1.2382354,114490.0,114480.0,0.44773529]
["bitfinex","BTCUSD",1754366953948,1.2382354,114490.0,114480.0,0.31437529]
["bitfinex","BTCUSD",1754366954154,1.2619154,114490.0,114480.0,0.42345529]
["bitfinex","BTCUSD",1754366954376,1.99664474,114490.0,114480.0,0.13482245]
["bitfinex","BTCUSD",1754366955943,1.99664474,114490.0,114480.0,0.13382245]
["bitfinex","BTCUSD",1754366956153,1.2619154,114490.0,114480.0,0.13382245]
["bitfinex","BTCUSD",1754366956365,1.2629154,114490.0,114480.0,0.1472047]
["bitfinex","BTCUSD",1754366957466,1.2891564,114490.0,114480.0,0.1472047]
["bitfinex","BTCUSD",1754366959346,1.2860564,114490.0,114480.0,0.1472047]
["bitfinex","BTCUSD",1754366959965,0.53074706,114490.0,114480.0,0.1735747]
["bitfinex","BTCUSD",1754366960177,1.2654864,114490.0,114480.0,0.1765447]
["bitfinex","BTCUSD",1754366960395,0.53075706,114490.0,114480.0,0.1714847]
["bitfinex","BTCUSD",1754366960621,1.2860664,114490.0,114480.0,0.1473647]
["bitfinex","BTCUSD",1754366960829,0.55133706,114490.0,114480.0,0.1473647]
["bitfinex","BTCUSD",1754366961081,1.2860664,114490.0,114480.0,0.1473647]
["bitfinex","BTCUSD",1754366962030,1.2850664,114490.0,114480.0,0.1473647]
["bitfinex","BTCUSD",1754366962457,1.2850664,114490.0,114480.0,0.0158447]
["bitfinex","BTCUSD",1754366962688,1.2644864,114490.0,114480.0,0.1736847]
["bitfinex","BTCUSD",1754366963223,0.52975706,114490.0,114480.0,0.1736847]
["bitfinex","BTCUSD",1754366963686,1.2644864,114490.0,114480.0,0.1736847]
["bitfinex","BTCUSD",1754366964199,1.2644864,114490.0,114480.0,0.1757747]
["bitfinex","BTCUSD",1754366964454,1.2644864,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366965619,1.2624964,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366966030,1.2362554,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366966276,0.50152606,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366966486,1.2362554,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366966906,1.2382254,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366967336,0.50349606,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366967557,1.2382254,114490.0,114480.0,0.1787447]
["bitfinex","BTCUSD",1754366967776,1.2382254,114490.0,114480.0,0.1757747]
["bitfinex","BTCUSD",1754366967993,1.2588054,114490.0,114480.0,0.1493247]
["bitfinex","BTCUSD",1754366968178,1.2618954,114490.0,114480.0,0.1493247]
["bitfinex","BTCUSD",1754366968422,1.2618954,114490.0,114480.0,0.0158447]
["bitfinex","BTCUSD",1754366968646,0.52407606,114490.0,114480.0,0.00246245]
["bitfinex","BTCUSD",1754366968863,1.2382254,114490.0,114480.0,0.16544245]
["bitfinex","BTCUSD",1754366969828,0.50349606,114490.0,114480.0,0.16544245]
["bitfinex","BTCUSD",1754366970097,1.2618954,114490.0,114480.0,0.00246245]
["bitfinex","BTCUSD",1754366970339,1.99662474,114490.0,114480.0,0.00246245]
["bitfinex","BTCUSD",1754366970603,2.18477367,114490.0,114480.0,0.13622245]
["bitfinex","BTCUSD",1754366970826,2.18300457,114490.0,114480.0,0.13622245]
["bitfinex","BTCUSD",1754366971050,2.18300457,114490.0,114480.0,0.1498447]
["bitfinex","BTCUSD",1754366971278,2.15662574,114490.0,114480.0,0.1498447]
["bitfinex","BTCUSD",1754366971967,2.18463584,114490.0,114480.0,0.0140847]
["bitfinex","BTCUSD",1754366972452,2.18463584,114490.0,114480.0,0.00046245]
["bitfinex","BTCUSD",1754366972677,2.21101467,114490.0,114480.0,0.00046245]
["bitfinex","BTCUSD",1754366972899,1.24946287,114460.0,114450.0,0.07071198]
["bitfinex","BTCUSD",1754366973166,1.25144287,114460.0,114450.0,0.20498238]
["bitfinex","BTCUSD",1754366973395,1.27202287,114460.0,114450.0,0.20498238]
["bitfinex","BTCUSD",1754366974054,1.27202287,114460.0,114450.0,0.1342704]
["bitfinex","BTCUSD",1754366974275,1.27202287,114460.0,114450.0,0.0004704]
["bitfinex","BTCUSD",1754366974502,1.27202287,114460.0,114450.0,0.1343104]
["bitfinex","BTCUSD",1754366974503,1.27510287,114460.0,114450.0,0.1343104]
["bitfinex","BTCUSD",1754366974726,1.27510287,114460.0,114450.0,0.1353104]
["bitfinex","BTCUSD",1754366975607,1.27510287,114460.0,114450.0,0.1383104]
["bitfinex","BTCUSD",1754366975832,1.27510287,114460.0,114450.0,0.15484944]
["bitfinex","BTCUSD",1754366976266,1.27510287,114460.0,114450.0,0.02100944]
["bitfinex","BTCUSD",1754366976485,1.27510287,114460.0,114450.0,0.1383104]
["bitfinex","BTCUSD",1754366977218,1.27510287,114460.0,114450.0,0.1373104]
["bitfinex","BTCUSD",1754366977455,0.54037353,114460.0,114450.0,0.1343104]
["bitfinex","BTCUSD",1754366977688,1.27510287,114460.0,114450.0,0.1343104]
["bitfinex","BTCUSD",1754366979718,1.27510287,114460.0,114450.0,0.0004704]
["bitfinex","BTCUSD",1754366979939,1.27202287,114460.0,114450.0,0.1343104]
["bitfinex","BTCUSD",1754366980377,1.25144287,114460.0,114450.0,0.17660944]
["bitfinex","BTCUSD",1754366980595,1.25144287,114460.0,114450.0,0.17953944]
["bitfinex","BTCUSD",1754366981759,0.51671353,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366981969,1.25144287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366982637,0.51671353,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366982869,1.25144287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366983316,0.51671353,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366983533,1.25144287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366985380,1.27202287,114460.0,114450.0,0.15044944]
["bitfinex","BTCUSD",1754366985814,1.27202287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366986044,1.25144287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366989053,1.25144287,114460.0,114450.0,0.17953944]
["bitfinex","BTCUSD",1754366990653,1.25144287,114460.0,114450.0,0.17459944]
["bitfinex","BTCUSD",1754366990874,1.27202287,114460.0,114450.0,0.15044944]
["bitfinex","BTCUSD",1754366991097,1.27510287,114460.0,114450.0,0.15020944]
["bitfinex","BTCUSD",1754366992471,1.27202287,114460.0,114450.0,0.15020944]
["bitfinex","BTCUSD",1754366992691,1.25144287,114460.0,114450.0,0.17435944]
["bitfinex","BTCUSD",1754366992923,1.25144287,114460.0,114450.0,0.17636944]
["bitfinex","BTCUSD",1754366993132,0.51671353,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754366993349,1.25144287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754366993795,1.24946287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754366995347,0.51473353,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754366995548,1.24946287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754366999536,1.25144287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754367000284,0.51671353,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754367000525,1.25144287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754367002086,1.07670934,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754367002561,1.25144287,114460.0,114450.0,0.17929944]
["bitfinex","BTCUSD",1754367002788,1.27500287,114460.0,114450.0,0.15008944]
["bitfinex","BTCUSD",1754367003534,1.27500287,114460.0,114450.0,0.01660944]
["bitfinex","BTCUSD",1754367003844,1.27500287,114460.0,114450.0,0.1339504]
["bitfinex","BTCUSD",1754367007550,1.27500287,114460.0,114450.0,0.0004704]
["bitfinex","BTCUSD",1754367007791,1.27500287,114460.0,114450.0,0.1339504]
["bitfinex","BTCUSD",1754367009590,1.40844287,114460.0,114450.0,0.1339504]
["bitfinex","BTCUSD",1754367010845,1.40546287,114460.0,114450.0,0.1339504]
["bitfinex","BTCUSD",1754367011043,0.67073353,114460.0,114450.0,0.1339504]
["bitfinex","BTCUSD",1754367011265,1.27202287,114460.0,114450.0,0.14986244]
["bitfinex","BTCUSD",1754367011526,1.27500287,114460.0,114450.0,0.14986244]
["bitfinex","BTCUSD",1754367012183,0.53729353,114460.0,114450.0,0.14986244]
["bitfinex","BTCUSD",1754367012398,1.27202287,114460.0,114450.0,0.14986244]
["bitfinex","BTCUSD",1754367013244,1.27202287,114460.0,114450.0,0.17244244]
["bitfinex","BTCUSD",1754367014632,1.25109515,114460.0,114450.0,0.17244244]
["bitfinex","BTCUSD",1754367014968,1.25109515,114460.0,114450.0,0.17252244]
["bitfinex","BTCUSD",1754367019842,1.25109515,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367020196,0.51636581,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367020412,0.51438581,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367020840,1.24911515,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367021705,0.51438581,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367021929,1.24911515,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367025633,0.51438581,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367025837,1.24911515,114460.0,114450.0,0.17751244]
["bitfinex","BTCUSD",1754367026052,1.24925515,114460.0,114450.0,0.17264244]
["bitfinex","BTCUSD",1754367027821,1.24925515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367029134,0.51452581,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367029565,1.24911515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367030003,1.25106515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367030211,1.24911515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367032187,0.51438581,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367032397,1.24911515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367032616,0.51438581,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367032829,1.24911515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367035219,0.51438581,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367035426,1.24911515,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367038413,0.51438581,114460.0,114450.0,0.17763244]
["bitfinex","BTCUSD",1754367038652,0.51438581,114460.0,114450.0,0.44101407]
["bitfinex","BTCUSD",1754367040560,0.33965228,114460.0,114450.0,0.44101407]
["bitfinex","BTCUSD",1754367040759,0.17473192,114470.0,114460.0,0.37473353]
["bitfinex","BTCUSD",1754367041028,0.17471826,114470.0,114460.0,0.50755305]
["bitfinex","BTCUSD",1754367041275,1.33990195,114470.0,114460.0,0.64119305]
["bitfinex","BTCUSD",1754367041505,0.34,114470.0,114460.0,0.64119305]
["bitfinex","BTCUSD",1754367041965,1.00864826,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754367042204,1.00864826,114480.0,114470.0,0.30867314]
["bitfinex","BTCUSD",1754367042414,1.34864826,114480.0,114470.0,0.30867314]
["bitfinex","BTCUSD",1754367042804,0.52346457,114480.0,114470.0,0.30867314]
["bitfinex","BTCUSD",1754367043161,0.52346457,114480.0,114470.0,0.31067314]
["bitfinex","BTCUSD",1754367044880,0.52346457,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367045513,0.52346457,114480.0,114470.0,0.31067314]
["bitfinex","BTCUSD",1754367046358,0.52346457,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367046816,1.25680556,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367047252,0.52346457,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367047464,1.25680556,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367048583,0.52346457,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367048786,1.25680556,114480.0,114470.0,0.13595488]
["bitfinex","BTCUSD",1754367049227,1.25877556,114480.0,114470.0,0.26947488]
["bitfinex","BTCUSD",1754367049429,0.52543457,114480.0,114470.0,0.26947488]
["bitfinex","BTCUSD",1754367049671,1.25877556,114480.0,114470.0,0.26947488]
["bitfinex","BTCUSD",1754367049887,1.28240556,114480.0,114470.0,0.24010488]
["bitfinex","BTCUSD",1754367050341,0.54906457,114480.0,114470.0,0.24010488]
["bitfinex","BTCUSD",1754367050593,1.27935556,114480.0,114470.0,0.24010488]
["bitfinex","BTCUSD",1754367051048,1.27935556,114480.0,114470.0,0.26439488]
["bitfinex","BTCUSD",1754367051294,1.25877556,114480.0,114470.0,0.26439488]
["bitfinex","BTCUSD",1754367051825,2.01574655,114480.0,114470.0,0.10658488]
["bitfinex","BTCUSD",1754367052042,2.01574655,114480.0,114470.0,0.01795204]
["bitfinex","BTCUSD",1754367052250,2.04375665,114480.0,114470.0,0.13552]
["bitfinex","BTCUSD",1754367053304,2.04375665,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754367053596,2.04375665,114480.0,114470.0,0.13548]
["bitfinex","BTCUSD",1754367054602,2.01574655,114480.0,114470.0,0.13548]
["bitfinex","BTCUSD",1754367055121,2.01574655,114480.0,114470.0,0.149457]
["bitfinex","BTCUSD",1754367055335,2.01574655,114480.0,114470.0,0.149417]
["bitfinex","BTCUSD",1754367056937,2.01574655,114480.0,114470.0,0.015977]
["bitfinex","BTCUSD",1754367057139,0.17471826,114470.0,114460.0,0.02429]
["bitfinex","BTCUSD",1754367057357,0.91002925,114470.0,114460.0,0.11292284]
["bitfinex","BTCUSD",1754367057759,0.91002925,114470.0,114460.0,0.24636284]
["bitfinex","BTCUSD",1754367058364,0.91002925,114470.0,114460.0,0.24940284]
["bitfinex","BTCUSD",1754367058961,0.91002925,114470.0,114460.0,0.25140284]
["bitfinex","BTCUSD",1754367059811,0.91002925,114470.0,114460.0,0.28217156]
["bitfinex","BTCUSD",1754367060032,0.17668826,114470.0,114460.0,0.25344284]
["bitfinex","BTCUSD",1754367060246,0.90805925,114470.0,114460.0,0.25344284]
["bitfinex","BTCUSD",1754367061776,0.91008925,114470.0,114460.0,0.25344284]
["bitfinex","BTCUSD",1754367062420,0.91008925,114470.0,114460.0,0.11492284]
["bitfinex","BTCUSD",1754367062627,0.91008925,114470.0,114460.0,0.26728636]
["bitfinex","BTCUSD",1754367063061,0.91008925,114470.0,114460.0,0.26928636]
["bitfinex","BTCUSD",1754367063271,0.91008925,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367064300,0.90996925,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367065311,0.70690216,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367065619,0.67035175,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367068105,0.17471826,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367068301,0.90805925,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367071338,0.17471826,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367071547,0.90805925,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367073940,0.17471826,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367074134,0.90805925,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367074607,0.17471826,114470.0,114460.0,0.27241636]
["bitfinex","BTCUSD",1754367074830,0.17471826,114470.0,114460.0,0.44710989]
["bitfinex","BTCUSD",1754367075051,0.18346457,114480.0,114460.0,0.44710989]
["bitfinex","BTCUSD",1754367075261,0.52346457,114480.0,114470.0,0.11462284]
["bitfinex","BTCUSD",1754367075501,0.52346457,114480.0,114470.0,0.3031863]
["bitfinex","BTCUSD",1754367075732,0.52346457,114480.0,114470.0,0.12846804]
["bitfinex","BTCUSD",1754367078369,1.25680556,114480.0,114470.0,0.12846804]
["bitfinex","BTCUSD",1754367078564,0.52346457,114480.0,114470.0,0.12846804]
["bitfinex","BTCUSD",1754367078840,1.25851556,114480.0,114470.0,0.23391804]
["bitfinex","BTCUSD",1754367079032,1.27909556,114480.0,114470.0,0.23391804]
["bitfinex","BTCUSD",1754367079169,0.54575457,114480.0,114470.0,0.23391804]
["bitfinex","BTCUSD",1754367079371,1.25851556,114480.0,114470.0,0.25677804]
["bitfinex","BTCUSD",1754367079573,1.25851556,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367081671,0.52517457,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367081808,1.25851556,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367082012,0.52517457,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367082324,1.25851556,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367083744,0.52517457,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367083969,1.25851556,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367090034,0.52517457,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367090492,1.25851556,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367090741,1.10275884,114480.0,114470.0,0.25990804]
["bitfinex","BTCUSD",1754367091230,1.10275884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367098868,1.10104884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367103431,0.52346457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367103648,1.10104884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367106941,1.10132884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367112649,0.52374457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367112847,1.10132884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367116354,0.52374457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367116570,1.10132884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367122006,0.52374457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367122210,1.10132884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367126434,1.10104884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367127724,0.52346457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367127944,1.10104884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367128145,0.52346457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367128363,1.10104884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367133463,1.10275884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367134120,0.52517457,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367134543,1.10275884,114480.0,114470.0,0.26190804]
["bitfinex","BTCUSD",1754367139450,1.10275884,114480.0,114470.0,0.4366263]
["bitfinex","BTCUSD",1754367144655,1.10104884,114480.0,114470.0,0.4366263]
["bitfinex","BTCUSD",1754367148189,0.34,114480.0,114470.0,1.01421057]
["bitfinex","BTCUSD",1754367148574,0.15329059,114480.0,114470.0,1.01421057]
["bitfinex","BTCUSD",1754367148809,0.73911033,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754367149008,0.73911033,114490.0,114480.0,0.19575652]
["bitfinex","BTCUSD",1754367149213,0.73911033,114490.0,114480.0,0.22199652]
["bitfinex","BTCUSD",1754367150315,0.74011033,114490.0,114480.0,0.22199652]
["bitfinex","BTCUSD",1754367150569,0.001,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367150775,0.57958427,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367151426,0.002,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367151608,0.57958427,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367151968,0.002,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367152171,0.57958427,114490.0,114480.0,0.31062936]
["bitfinex","BTCUSD",1754367153337,0.002,114490.0,114480.0,1.08821363]
["bitfinex","BTCUSD",1754367154274,4.40127671,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754367154533,4.57594919,114500.0,114490.0,0.43664578]
["bitfinex","BTCUSD",1754367155548,4.57594919,114500.0,114490.0,0.43711618]
["bitfinex","BTCUSD",1754367155792,3.99836492,114500.0,114490.0,0.43711618]
["bitfinex","BTCUSD",1754367156036,4.57594919,114500.0,114490.0,0.26242844]
["bitfinex","BTCUSD",1754367156582,4.57765919,114500.0,114490.0,0.12910844]
["bitfinex","BTCUSD",1754367156856,5.70460239,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367157133,5.73084139,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367157355,5.70446256,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367157814,5.70546256,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367158239,5.70646256,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367158457,5.12887829,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367161447,5.09979819,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367161861,5.10086819,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367162510,5.09979819,114500.0,114490.0,0.0004704]
["bitfinex","BTCUSD",1754367163198,4.94418819,114500.0,114490.0,0.0286304]
["bitfinex","BTCUSD",1754367163427,4.94418819,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367164822,4.87982972,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367166650,4.36460392,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367166885,4.87782972,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367167117,4.36460392,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367167580,4.87782972,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367168568,4.85159072,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367172217,4.85330072,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367172435,4.85330072,114500.0,114490.0,0.04281144]
["bitfinex","BTCUSD",1754367174587,4.85330072,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367176349,4.85330072,114500.0,114490.0,0.17810144]
["bitfinex","BTCUSD",1754367176468,4.85330072,114500.0,114490.0,0.17609144]
["bitfinex","BTCUSD",1754367178478,4.85330072,114500.0,114490.0,0.17810144]
["bitfinex","BTCUSD",1754367179085,4.34007492,114500.0,114490.0,0.17810144]
["bitfinex","BTCUSD",1754367179475,4.85159072,114500.0,114490.0,0.17810144]
["bitfinex","BTCUSD",1754367180080,4.85159072,114500.0,114490.0,0.35278918]
["bitfinex","BTCUSD",1754367180314,4.85159072,114500.0,114490.0,0.04482144]
["bitfinex","BTCUSD",1754367180562,4.85159072,114500.0,114490.0,0.17806144]
["bitfinex","BTCUSD",1754367181005,4.85330072,114500.0,114490.0,0.17806144]
["bitfinex","BTCUSD",1754367181844,4.85159072,114500.0,114490.0,0.17806144]
["bitfinex","BTCUSD",1754367183362,4.85159072,114500.0,114490.0,0.35274918]
["bitfinex","BTCUSD",1754367183607,4.85159072,114500.0,114490.0,0.17806144]
["bitfinex","BTCUSD",1754367185775,4.33836492,114500.0,114490.0,0.17806144]
["bitfinex","BTCUSD",1754367185988,4.33836492,114500.0,114490.0,0.35274918]
["bitfinex","BTCUSD",1754367186244,4.33836492,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367186488,3.98946039,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367188842,4.56675873,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367190193,3.81478791,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367190415,4.39208625,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367190657,4.56675873,114500.0,114490.0,0.44138202]
["bitfinex","BTCUSD",1754367191330,4.56675873,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367192728,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367192949,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367193630,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367193870,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367194326,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367194771,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367196129,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367196548,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367197219,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367197473,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367198101,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367198756,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367199184,3.81478791,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367199408,4.39208625,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367199867,4.56675873,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367200695,3.98946039,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367200910,4.56675873,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367202969,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367203174,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367203390,4.39251275,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367204021,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367204411,4.39251275,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367204623,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367204947,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367206190,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367206391,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367207594,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367207798,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367208205,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367208752,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367209184,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367209337,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367210208,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367210463,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367210892,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367211110,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367211342,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367211565,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367212182,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367212619,4.21784027,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367213241,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367214327,3.64054193,114500.0,114490.0,1.02068036]
["bitfinex","BTCUSD",1754367214544,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367215475,3.64054193,114500.0,114490.0,1.02068036]
["bitfinex","BTCUSD",1754367215695,3.64054193,114500.0,114490.0,0.44338202]
["bitfinex","BTCUSD",1754367216337,3.64054193,114500.0,114490.0,1.02068036]
["bitfinex","BTCUSD",1754367216552,3.64054193,114500.0,114490.0,1.24139234]
["bitfinex","BTCUSD",1754367217415,3.64054193,114500.0,114490.0,0.68154302]
["bitfinex","BTCUSD",1754367217643,3.64054193,114500.0,114490.0,1.18812938]
["bitfinex","BTCUSD",1754367217860,3.64225193,114500.0,114490.0,0.46014202]
["bitfinex","BTCUSD",1754367218092,4.21955027,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367218517,3.64225193,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367219384,4.21955027,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367219804,3.64225193,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367220012,4.21955027,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367220444,3.64225193,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367221301,3.64054193,114500.0,114490.0,0.59326202]
["bitfinex","BTCUSD",1754367222166,3.64054193,114500.0,114490.0,0.46014202]
["bitfinex","BTCUSD",1754367222474,3.64054193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367224054,3.64054193,114500.0,114490.0,1.19679136]
["bitfinex","BTCUSD",1754367224715,3.64054193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367228041,3.64054193,114500.0,114490.0,1.14998063]
["bitfinex","BTCUSD",1754367228697,3.64054193,114500.0,114490.0,0.63694204]
["bitfinex","BTCUSD",1754367230246,3.64225193,114500.0,114490.0,0.48637302]
["bitfinex","BTCUSD",1754367230459,3.64225193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367232380,3.34225193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367233731,3.34054193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367239194,3.34082193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367246741,3.34082193,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367248057,3.34054193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367248264,3.34054193,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367248440,3.34054193,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367248661,3.34054193,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367249060,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367251287,3.17725369,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367251519,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367253917,3.17725369,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367254131,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367254330,3.17725369,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367254602,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367255611,3.17895369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367256035,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367262964,3.17725369,114500.0,114490.0,0.61949302]
["bitfinex","BTCUSD",1754367263258,3.17725369,114500.0,114490.0,1.19666193]
["bitfinex","BTCUSD",1754367267094,3.14648497,114500.0,114490.0,1.52989991]
["bitfinex","BTCUSD",1754367267301,3.14648497,114500.0,114490.0,1.66293991]
["bitfinex","BTCUSD",1754367267557,3.72536388,114500.0,114490.0,1.06669198]
["bitfinex","BTCUSD",1754367267769,3.16892497,114500.0,114490.0,1.04016198]
["bitfinex","BTCUSD",1754367268211,3.16892497,114500.0,114490.0,1.03816198]
["bitfinex","BTCUSD",1754367268427,3.16892497,114500.0,114490.0,1.04216198]
["bitfinex","BTCUSD",1754367268645,3.92183636,114500.0,114490.0,0.38443424]
["bitfinex","BTCUSD",1754367268851,3.92183636,114500.0,114490.0,0.49124324]
["bitfinex","BTCUSD",1754367269286,3.92183636,114500.0,114490.0,0.49324324]
["bitfinex","BTCUSD",1754367269734,3.34466745,114500.0,114490.0,0.66793098]
["bitfinex","BTCUSD",1754367269933,3.34466745,114500.0,114490.0,0.53489098]
["bitfinex","BTCUSD",1754367270220,3.92183636,114500.0,114490.0,0.66793098]
["bitfinex","BTCUSD",1754367270438,3.92076636,114500.0,114490.0,0.66793098]
["bitfinex","BTCUSD",1754367270690,3.34359745,114500.0,114490.0,0.66793098]
["bitfinex","BTCUSD",1754367271253,3.34359745,114500.0,114490.0,0.53489098]
["bitfinex","BTCUSD",1754367271490,3.34359745,114500.0,114490.0,0.66793098]
["bitfinex","BTCUSD",1754367271700,3.34359745,114500.0,114490.0,0.40283098]
["bitfinex","BTCUSD",1754367274033,3.34359745,114500.0,114490.0,0.22814324]
["bitfinex","BTCUSD",1754367274235,3.34359745,114500.0,114490.0,0.40283098]
["bitfinex","BTCUSD",1754367274663,3.34359745,114500.0,114490.0,0.22814324]
["bitfinex","BTCUSD",1754367276150,3.85775675,114500.0,114490.0,0.09510324]
["bitfinex","BTCUSD",1754367276607,3.85775675,114500.0,114490.0,0.22814324]
["bitfinex","BTCUSD",1754367277048,3.34466745,114500.0,114490.0,0.22814324]
["bitfinex","BTCUSD",1754367277294,3.85775675,114500.0,114490.0,0.42814324]
["bitfinex","BTCUSD",1754367277770,3.85775675,114500.0,114490.0,0.3395104]
["bitfinex","BTCUSD",1754367283282,3.85668675,114500.0,114490.0,0.3375104]
["bitfinex","BTCUSD",1754367283794,3.85668675,114500.0,114490.0,0.3335104]
["bitfinex","BTCUSD",1754367285262,3.85668675,114500.0,114490.0,0.3345104]
["bitfinex","BTCUSD",1754367287527,3.85668675,114500.0,114490.0,0.2014704]
["bitfinex","BTCUSD",1754367287728,3.85668675,114500.0,114490.0,0.3344704]
["bitfinex","BTCUSD",1754367287935,3.34359745,114500.0,114490.0,0.3344704]
["bitfinex","BTCUSD",1754367288136,3.85668675,114500.0,114490.0,0.3344704]
["bitfinex","BTCUSD",1754367288713,3.85668675,114500.0,114490.0,0.3583604]
["bitfinex","BTCUSD",1754367288916,3.83595675,114500.0,114490.0,0.3583604]
["bitfinex","BTCUSD",1754367289124,3.32286745,114500.0,114490.0,0.3583604]
["bitfinex","BTCUSD",1754367291321,3.34348745,114500.0,114490.0,0.3583604]
["bitfinex","BTCUSD",1754367291527,3.32286745,114500.0,114490.0,0.3583604]
["bitfinex","BTCUSD",1754367293470,3.32286745,114500.0,114490.0,0.3613504]
["bitfinex","BTCUSD",1754367294735,3.90014962,114500.0,114490.0,0.3613504]
["bitfinex","BTCUSD",1754367295570,3.90006962,114500.0,114490.0,0.3613504]
["bitfinex","BTCUSD",1754367297779,3.90006962,114500.0,114490.0,0.3344704]
["bitfinex","BTCUSD",1754367297986,3.92068962,114500.0,114490.0,0.3344704]
["bitfinex","BTCUSD",1754367300988,3.92068962,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367301210,3.34340745,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367301456,3.92068962,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367302570,3.72226709,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367305653,3.14498492,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367306123,3.72226709,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367306457,3.72226709,114500.0,114490.0,0.2013104]
["bitfinex","BTCUSD",1754367306839,3.72226709,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367307061,3.70164709,114500.0,114490.0,0.3343104]
["bitfinex","BTCUSD",1754367307339,3.70164709,114500.0,114490.0,0.3572804]
["bitfinex","BTCUSD",1754367308390,3.70164709,114500.0,114490.0,0.3602404]
["bitfinex","BTCUSD",1754367309499,3.72222709,114500.0,114490.0,0.3572804]
["bitfinex","BTCUSD",1754367310001,3.72222709,114500.0,114490.0,0.2013104]
["bitfinex","BTCUSD",1754367310238,3.72222709,114500.0,114490.0,0.3342704]
["bitfinex","BTCUSD",1754367313792,3.72222709,114500.0,114490.0,0.3572404]
["bitfinex","BTCUSD",1754367314426,3.70164709,114500.0,114490.0,0.3572404]
["bitfinex","BTCUSD",1754367315502,3.72222709,114500.0,114490.0,0.3342704]
["bitfinex","BTCUSD",1754367317030,3.14494492,114500.0,114490.0,0.3342704]
["bitfinex","BTCUSD",1754367317452,3.72222709,114500.0,114490.0,0.3342704]
["bitfinex","BTCUSD",1754367322815,3.72329709,114500.0,114490.0,0.0013104]
["bitfinex","BTCUSD",1754367323034,4.25050519,114500.0,114490.0,0.1342704]
["bitfinex","BTCUSD",1754367323676,4.22249509,114500.0,114490.0,0.0013104]
["bitfinex","BTCUSD",1754367323896,4.22249509,114500.0,114490.0,0.1342704]
["bitfinex","BTCUSD",1754367324324,4.22249509,114500.0,114490.0,0.1332704]
["bitfinex","BTCUSD",1754367326042,4.22249509,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367327146,4.22142509,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367327360,3.64414292,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367327864,4.22142509,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367331847,4.22138509,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367332490,4.25046519,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367332921,4.33909803,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367333130,8.16951603,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367333403,8.14150593,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367341451,8.14043593,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367342199,8.14150593,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367342933,8.16951603,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367343384,8.14043593,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367344508,8.14243593,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367347454,8.03322309,114500.0,114490.0,0.0277304]
["bitfinex","BTCUSD",1754367347672,8.03151309,114500.0,114490.0,0.0298204]
["bitfinex","BTCUSD",1754367347986,7.90059309,114500.0,114490.0,0.0298204]
["bitfinex","BTCUSD",1754367348230,8.03351309,114500.0,114490.0,0.0298204]
["bitfinex","BTCUSD",1754367352032,3.62581292,114500.0,114490.0,0.0298204]
["bitfinex","BTCUSD",1754367352292,3.15289292,114500.0,114490.0,0.67781455]
["bitfinex","BTCUSD",1754367352534,3.15289292,114500.0,114490.0,0.10053238]
["bitfinex","BTCUSD",1754367352763,3.12665492,114500.0,114490.0,0.10053238]
["bitfinex","BTCUSD",1754367353241,3.12665492,114500.0,114490.0,0.23345238]
["bitfinex","BTCUSD",1754367353472,3.12465492,114500.0,114490.0,0.40814012]
["bitfinex","BTCUSD",1754367353950,2.94044422,114500.0,114490.0,0.23345238]
["bitfinex","BTCUSD",1754367354184,2.76677174,114500.0,114490.0,1.07405513]
["bitfinex","BTCUSD",1754367355169,2.94144422,114500.0,114490.0,1.07405513]
["bitfinex","BTCUSD",1754367357064,2.94144422,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367357924,2.76677174,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367360286,2.94044422,114500.0,114490.0,0.42606098]
["bitfinex","BTCUSD",1754367360520,2.94044422,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367361403,2.72087966,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367362335,2.54620718,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367362778,2.72087966,114500.0,114490.0,1.00334315]
["bitfinex","BTCUSD",1754367365554,2.72087966,114500.0,114490.0,1.00434315]
["bitfinex","BTCUSD",1754367366474,2.72087966,114500.0,114490.0,0.42706098]
["bitfinex","BTCUSD",1754367366694,2.72258966,114500.0,114490.0,0.42706098]
["bitfinex","BTCUSD",1754367367155,2.72258966,114500.0,114490.0,0.25229324]
["bitfinex","BTCUSD",1754367367156,3.29816183,114500.0,114490.0,0.25229324]
["bitfinex","BTCUSD",1754367367375,3.29987183,114500.0,114490.0,0.25229324]
["bitfinex","BTCUSD",1754367368792,2.72258966,114500.0,114490.0,0.25229324]
["bitfinex","BTCUSD",1754367369029,3.32119183,114500.0,114490.0,0.22278324]
["bitfinex","BTCUSD",1754367369558,3.29987183,114500.0,114490.0,0.24618324]
["bitfinex","BTCUSD",1754367370730,3.29987183,114500.0,114490.0,0.24943324]
["bitfinex","BTCUSD",1754367371180,2.72258966,114500.0,114490.0,0.24943324]
["bitfinex","BTCUSD",1754367371861,2.72258966,114500.0,114490.0,0.22278324]
["bitfinex","BTCUSD",1754367372095,2.74390966,114500.0,114490.0,0.0013104]
["bitfinex","BTCUSD",1754367372335,3.32119183,114500.0,114490.0,0.0013104]
["bitfinex","BTCUSD",1754367372592,3.32119183,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367372593,3.66119183,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367372814,3.66226183,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367373045,3.68849783,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367374411,3.68742783,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367374850,3.11014566,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367375522,3.08882566,114500.0,114490.0,0.1628404]
["bitfinex","BTCUSD",1754367375745,3.08711566,114500.0,114490.0,0.1628404]
["bitfinex","BTCUSD",1754367380063,3.08739566,114500.0,114490.0,0.1628404]
["bitfinex","BTCUSD",1754367380947,3.10871566,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367386576,2.93173308,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367387362,3.47401037,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367388000,3.60685037,114500.0,114490.0,0.1341504]
["bitfinex","BTCUSD",1754367388643,3.60685037,114500.0,114490.0,0.0013104]
["bitfinex","BTCUSD",1754367388973,3.60685037,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367389433,3.60785037,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367391746,3.57984027,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367394160,3.57877027,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367394394,3.04425308,114500.0,114490.0,0.0249604]
["bitfinex","BTCUSD",1754367394612,3.04425308,114500.0,114490.0,0.0281604]
["bitfinex","BTCUSD",1754367399458,2.91141308,114500.0,114490.0,0.0303104]
["bitfinex","BTCUSD",1754367399674,3.04393308,114500.0,114490.0,0.0303104]
["bitfinex","BTCUSD",1754367400322,2.91113308,114500.0,114490.0,0.0303104]
["bitfinex","BTCUSD",1754367411217,2.91284308,114500.0,114490.0,0.0303104]
["bitfinex","BTCUSD",1754367411431,3.49016245,114500.0,114490.0,0.0303104]
["bitfinex","BTCUSD",1754367415855,3.49016245,114500.0,114490.0,0.0281604]
["bitfinex","BTCUSD",1754367416079,3.51379245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367417886,3.51379245,114500.0,114490.0,0.1331104]
["bitfinex","BTCUSD",1754367419596,3.51379245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367421628,3.64655245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367422580,3.67563255,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367422817,3.64762245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367423597,3.64655245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367428251,3.06923308,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367428522,3.64655245,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367434280,3.46293431,114500.0,114490.0,0.0003104]
["bitfinex","BTCUSD",1754367435343,7.41106525,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367435553,7.43744408,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367435786,7.4548931,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367436017,8.05837967,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367436228,7.4728682,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367436476,8.05018757,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367436704,8.03221247,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367436934,8.04040166,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367437166,8.03940166,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367437402,8.04553958,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367437663,8.04753958,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367437901,8.02116075,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367438642,8.10357198,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367438892,7.488828,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367439347,7.50879407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367439561,7.42638284,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367439990,7.40000401,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367440214,7.40200401,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367440448,7.40813817,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367441130,7.48681002,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367441342,7.40200401,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367446568,7.39381709,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367446777,7.40198867,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367446992,6.88847274,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367447213,7.40198867,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754367453912,1.05621377,114490.0,114470.0,0.00297]
["bitfinex","BTCUSD",1754367454134,0.17473353,114460.0,114450.0,0.07071198]
["bitfinex","BTCUSD",1754367454345,1.02824946,114460.0,114450.0,0.07094702]
["bitfinex","BTCUSD",1754367454562,1.02824946,114460.0,114450.0,0.07306702]
["bitfinex","BTCUSD",1754367454775,1.05449646,114460.0,114450.0,0.07306702]
["bitfinex","BTCUSD",1754367455206,0.54098053,114460.0,114450.0,0.07306702]
["bitfinex","BTCUSD",1754367455876,0.54098053,114460.0,114450.0,0.09855702]
["bitfinex","BTCUSD",1754367456343,0.54098053,114460.0,114450.0,0.10153702]
["bitfinex","BTCUSD",1754367457947,0.54098053,114460.0,114450.0,0.03082504]
["bitfinex","BTCUSD",1754367457948,4.88491446,114460.0,114450.0,0.03082504]
["bitfinex","BTCUSD",1754367458183,4.53216863,114460.0,114450.0,0.03082504]
["bitfinex","BTCUSD",1754367458396,5.02643507,114460.0,114450.0,0.03082504]
["bitfinex","BTCUSD",1754367458846,5.02643507,114460.0,114450.0,0.03182504]
["bitfinex","BTCUSD",1754367459054,4.51291914,114460.0,114450.0,0.03182504]
["bitfinex","BTCUSD",1754367459727,5.02643507,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367460794,5.09074141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367461653,4.54049914,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367461874,5.11832141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367462353,5.09074141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367463026,4.51291914,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367463249,5.09074141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367468919,5.11624141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367469173,5.11832141,114460.0,114450.0,0.03282504]
["bitfinex","BTCUSD",1754367470078,5.11832141,114460.0,114450.0,0.00223504]
["bitfinex","BTCUSD",1754367470531,5.12135141,114460.0,114450.0,0.00223504]
["bitfinex","BTCUSD",1754367470765,5.14936151,114460.0,114450.0,0.00223504]
["bitfinex","BTCUSD",1754367471506,5.14936151,114460.0,114450.0,0.00123504]
["bitfinex","BTCUSD",1754367471744,5.15036151,114460.0,114450.0,0.00123504]
["bitfinex","BTCUSD",1754367472410,0.51476406,114440.0,114430.0,0.02847]
["bitfinex","BTCUSD",1754367472620,1.09258633,114440.0,114430.0,0.03068415]
["bitfinex","BTCUSD",1754367473059,1.25084633,114440.0,114430.0,0.03068415]
["bitfinex","BTCUSD",1754367473513,1.25084633,114440.0,114430.0,0.03268415]
["bitfinex","BTCUSD",1754367473736,1.25292633,114440.0,114430.0,0.03268415]
["bitfinex","BTCUSD",1754367473956,5.08334433,114440.0,114430.0,0.00521415]
["bitfinex","BTCUSD",1754367474179,5.08334433,114440.0,114430.0,0.00309415]
["bitfinex","BTCUSD",1754367474408,5.08637433,114440.0,114430.0,0.00309415]
["bitfinex","BTCUSD",1754367474911,5.01938756,114440.0,114430.0,0.00309415]
["bitfinex","BTCUSD",1754367475411,5.01938756,114440.0,114430.0,9.415e-05]
["bitfinex","BTCUSD",1754367475641,5.02138756,114440.0,114430.0,9.415e-05]
["bitfinex","BTCUSD",1754367476341,5.56629316,114440.0,114430.0,9.415e-05]
["bitfinex","BTCUSD",1754367476595,5.654926,114440.0,114430.0,9.415e-05]
["bitfinex","BTCUSD",1754367476795,5.1410605,114440.0,114430.0,9.415e-05]
["bitfinex","BTCUSD",1754367476986,1.02864484,114430.0,114420.0,0.02847]
["bitfinex","BTCUSD",1754367477202,5.01940284,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367478477,4.8446235,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367478731,5.01940284,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367479174,5.04565784,114430.0,114420.0,0.02558192]
["bitfinex","BTCUSD",1754367479600,5.04565784,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367482594,5.04565784,114430.0,114420.0,0.02704192]
["bitfinex","BTCUSD",1754367482816,5.04565784,114430.0,114420.0,0.03022192]
["bitfinex","BTCUSD",1754367484323,5.02015784,114430.0,114420.0,0.03022192]
["bitfinex","BTCUSD",1754367484576,4.50421234,114430.0,114420.0,0.03022192]
["bitfinex","BTCUSD",1754367485064,4.37145234,114430.0,114420.0,0.03022192]
["bitfinex","BTCUSD",1754367485286,0.54103434,114430.0,114420.0,0.67684742]
["bitfinex","BTCUSD",1754367485949,0.54103434,114430.0,114420.0,0.16298192]
["bitfinex","BTCUSD",1754367488418,0.51477934,114430.0,114420.0,0.94027487]
["bitfinex","BTCUSD",1754367488864,0.17477934,114430.0,114420.0,0.94027487]
["bitfinex","BTCUSD",1754367489080,0.17476406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754367489298,0.17476406,114440.0,114430.0,0.80740768]
["bitfinex","BTCUSD",1754367489524,0.17476406,114440.0,114430.0,0.63262834]
["bitfinex","BTCUSD",1754367489763,0.17476406,114440.0,114430.0,0.11876284]
["bitfinex","BTCUSD",1754367490262,0.17576406,114440.0,114430.0,0.11876284]
["bitfinex","BTCUSD",1754367490501,0.17576406,114440.0,114430.0,0.29354218]
["bitfinex","BTCUSD",1754367490747,0.17576406,114440.0,114430.0,0.76538834]
["bitfinex","BTCUSD",1754367490986,0.17576406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367491418,0.17676406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367492185,0.17676406,114440.0,114430.0,0.42630218]
["bitfinex","BTCUSD",1754367492627,0.75442937,114450.0,114430.0,0.94016768]
["bitfinex","BTCUSD",1754367492887,0.17476406,114440.0,114430.0,0.91206768]
["bitfinex","BTCUSD",1754367493124,0.17476406,114440.0,114430.0,0.73728834]
["bitfinex","BTCUSD",1754367493603,0.17476406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367495687,0.17676406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367497121,0.17676406,114440.0,114430.0,0.42630218]
["bitfinex","BTCUSD",1754367497833,0.002,114440.0,114430.0,0.94016768]
["bitfinex","BTCUSD",1754367499434,0.001,114440.0,114430.0,0.94016768]
["bitfinex","BTCUSD",1754367499886,0.001,114440.0,114430.0,0.94316768]
["bitfinex","BTCUSD",1754367500402,0.15302137,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754367500644,0.17474879,114450.0,114440.0,1.0073924]
["bitfinex","BTCUSD",1754367501643,0.17474879,114450.0,114440.0,0.4935269]
["bitfinex","BTCUSD",1754367501877,0.17474879,114450.0,114440.0,1.0073924]
["bitfinex","BTCUSD",1754367502087,0.17474879,114450.0,114440.0,1.0083924]
["bitfinex","BTCUSD",1754367502555,0.55847681,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754367502757,0.21847681,114460.0,114450.0,0.94013713]
["bitfinex","BTCUSD",1754367503077,0.19223081,114460.0,114450.0,0.94013713]
["bitfinex","BTCUSD",1754367503530,0.19223081,114460.0,114450.0,0.25152284]
["bitfinex","BTCUSD",1754367504572,0.22042081,114460.0,114450.0,0.22139284]
["bitfinex","BTCUSD",1754367504777,0.73739631,114460.0,114440.0,0.2281]
["bitfinex","BTCUSD",1754367504997,0.17476406,114440.0,114430.0,0.0281]
["bitfinex","BTCUSD",1754367505204,0.17476406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367505630,0.17476406,114440.0,114430.0,0.42630218]
["bitfinex","BTCUSD",1754367506277,0.17476406,114440.0,114430.0,0.94016768]
["bitfinex","BTCUSD",1754367506478,0.17476406,114440.0,114430.0,0.42630218]
["bitfinex","BTCUSD",1754367506692,0.17476406,114440.0,114430.0,0.25152284]
["bitfinex","BTCUSD",1754367508080,0.17476406,114440.0,114430.0,0.25452284]
["bitfinex","BTCUSD",1754367508521,0.20081406,114440.0,114430.0,0.25452284]
["bitfinex","BTCUSD",1754367508736,0.20081406,114440.0,114430.0,0.25652284]
["bitfinex","BTCUSD",1754367509028,0.20295406,114440.0,114430.0,0.25652284]
["bitfinex","BTCUSD",1754367509275,0.20295406,114440.0,114430.0,0.22842284]
["bitfinex","BTCUSD",1754367511156,0.20295406,114440.0,114430.0,0.25334284]
["bitfinex","BTCUSD",1754367511375,0.20295406,114440.0,114430.0,0.25652284]
["bitfinex","BTCUSD",1754367512016,0.20295406,114440.0,114430.0,0.22842284]
["bitfinex","BTCUSD",1754367514569,0.71681956,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754367514782,0.19462073,114440.0,114430.0,0.13772]
["bitfinex","BTCUSD",1754367515419,0.19462073,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367515891,0.70848623,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367516106,0.19462073,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367516325,0.53462073,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367516539,0.53462073,114440.0,114430.0,0.13272]
["bitfinex","BTCUSD",1754367516782,0.53462073,114440.0,114430.0,0.13372]
["bitfinex","BTCUSD",1754367517057,0.53462073,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367517522,1.04848623,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367517984,0.53462073,114440.0,114430.0,0.13572]
["bitfinex","BTCUSD",1754367520700,1.04848623,114440.0,114430.0,0.13576]
["bitfinex","BTCUSD",1754367523248,0.47276,114440.0,114430.0,0.03309]
["bitfinex","BTCUSD",1754367523458,0.64752406,114440.0,114430.0,0.03309]
["bitfinex","BTCUSD",1754367523665,0.51476406,114440.0,114430.0,0.03309]
["bitfinex","BTCUSD",1754367524925,0.51476406,114440.0,114430.0,0.00596]
["bitfinex","BTCUSD",1754367525157,1.02862956,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754367525355,1.05331956,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754367526154,0.68864484,114430.0,114420.0,0.00305192]
["bitfinex","BTCUSD",1754367526364,1.02864484,114430.0,114420.0,0.13285192]
["bitfinex","BTCUSD",1754367526583,1.18609484,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367527663,1.18609484,114430.0,114420.0,0.00209192]
["bitfinex","BTCUSD",1754367528771,5.01651284,114430.0,114420.0,0.00209192]
["bitfinex","BTCUSD",1754367529212,5.04276884,114430.0,114420.0,0.00209192]
["bitfinex","BTCUSD",1754367529397,5.04276884,114430.0,114420.0,0.00309192]
["bitfinex","BTCUSD",1754367529833,5.04276884,114430.0,114420.0,0.00109192]
["bitfinex","BTCUSD",1754367530056,5.04276884,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367530272,5.04376884,114430.0,114420.0,9.192e-05]
["bitfinex","BTCUSD",1754367530490,5.13240168,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367536420,5.16041178,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367537310,5.1778608,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367541896,5.26669836,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367542118,5.70909836,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367542552,5.71422279,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367542777,5.71622279,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367542988,5.62838523,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367543214,5.62638523,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367543429,5.63138523,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367543863,5.63538523,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367544303,5.6435518,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367544580,5.73238936,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367545604,5.73238832,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367545831,5.73238628,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367546483,5.39238628,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367546969,5.73238628,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367547414,5.75876511,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367548700,5.7587647,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754367550431,0.51484045,114390.0,114380.0,0.07071198]
["bitfinex","BTCUSD",1754367550650,1.16150595,114390.0,114380.0,0.07333526]
["bitfinex","BTCUSD",1754367551096,4.99192395,114390.0,114380.0,0.07333526]
["bitfinex","BTCUSD",1754367552437,4.99192395,114390.0,114380.0,0.10369526]
["bitfinex","BTCUSD",1754367552648,4.99192395,114390.0,114380.0,0.03298328]
["bitfinex","BTCUSD",1754367552858,5.08055679,114390.0,114380.0,0.03298328]
["bitfinex","BTCUSD",1754367553346,5.10705679,114390.0,114380.0,0.03298328]
["bitfinex","BTCUSD",1754367554307,5.10705679,114390.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754367554308,0.17485574,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754367554538,0.17485574,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1754367554539,4.99193924,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1754367554775,5.02741337,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1754367555729,5.02841337,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1754367556267,5.00191337,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1754367556485,5.00191337,114380.0,114370.0,0.03271]
["bitfinex","BTCUSD",1754367556696,5.00291337,114380.0,114370.0,0.03271]
["bitfinex","BTCUSD",1754367556942,5.00291337,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367556943,5.24019387,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367557161,5.24631622,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367557384,4.73245072,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367557617,5.24631622,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367559406,5.21830612,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367560912,5.24457612,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754367561123,5.24139612,114380.0,114370.0,0.00215001]
["bitfinex","BTCUSD",1754367561340,4.72753062,114380.0,114370.0,0.00215001]
["bitfinex","BTCUSD",1754367561553,5.24139612,114380.0,114370.0,0.00215001]
["bitfinex","BTCUSD",1754367562037,5.24457612,114380.0,114370.0,0.00215001]
["bitfinex","BTCUSD",1754367562258,0.51487103,114370.0,114360.0,0.02731]
["bitfinex","BTCUSD",1754367562481,5.02991688,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754367562937,5.05618588,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754367563822,5.05617523,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754367564073,4.54230973,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754367564321,5.05617523,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754367565072,5.05717523,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754367565566,5.05817523,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754367565795,5.05817523,114370.0,114340.0,0.00345]
["bitfinex","BTCUSD",1754367565796,0.17490161,114350.0,114340.0,0.00345]
["bitfinex","BTCUSD",1754367566046,1.16160711,114350.0,114340.0,0.00235]
["bitfinex","BTCUSD",1754367566262,1.19022711,114350.0,114340.0,0.00235]
["bitfinex","BTCUSD",1754367566486,1.19175711,114350.0,114340.0,0.00235]
["bitfinex","BTCUSD",1754367566706,1.16525711,114350.0,114340.0,0.0056]
["bitfinex","BTCUSD",1754367567168,1.16573168,114350.0,114340.0,0.0056]
["bitfinex","BTCUSD",1754367567383,0.95003722,114350.0,114340.0,0.0066]
["bitfinex","BTCUSD",1754367567599,1.12493883,114350.0,114340.0,0.0066]
["bitfinex","BTCUSD",1754367569320,1.15143883,114350.0,114340.0,0.0066]
["bitfinex","BTCUSD",1754367570461,1.15143883,114350.0,114340.0,0.0076]
["bitfinex","BTCUSD",1754367570684,1.14689608,114350.0,114340.0,0.00435]
["bitfinex","BTCUSD",1754367570896,4.98261408,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754367571573,4.98872333,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754367571794,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367572023,4.65204041,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367572251,0.84881241,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367572700,0.85411241,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367573144,0.85411241,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367574255,0.86149241,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367575891,0.86249241,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367576129,5.03291041,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367576822,4.90007041,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367577033,5.02773041,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367577754,5.03303041,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367577970,5.03914349,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367579532,4.52527799,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367579752,5.03914349,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367580270,4.52527799,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367580481,5.03914349,114340.0,114330.0,0.00251]
["bitfinex","BTCUSD",1754367581242,5.12798105,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367581715,5.03303041,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367581945,5.03914982,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367582378,5.03918982,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367586618,5.05553277,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367587393,5.03919943,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367587652,5.05554309,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367588452,5.05554393,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367589217,5.03919943,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367590184,5.03920006,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367591414,5.03920073,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367592503,5.05555386,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367593052,5.03920073,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367593255,5.05555642,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367594261,5.05556027,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367595135,5.03920073,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367595306,5.05556336,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367597359,5.05556462,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367599356,5.05556794,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367601638,5.14420078,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367602106,4.68141381,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367602319,5.12783357,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367602568,5.14422017,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367605422,5.12784535,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367605645,5.03909251,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367605869,5.03909251,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367608337,5.03295041,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367609002,4.51908491,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367609212,5.03295041,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367610065,4.51908491,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367610281,5.03295041,114340.0,114330.0,0.00235]
["bitfinex","BTCUSD",1754367610492,0.18329691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367610703,0.31617691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367610906,0.65617691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367611330,0.52329691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367611546,0.64879691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367611989,1.16266241,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367612183,0.64879691,114340.0,114330.0,0.01143]
["bitfinex","BTCUSD",1754367612395,0.51591691,114340.0,114330.0,0.18636221]
["bitfinex","BTCUSD",1754367612613,0.64883691,114340.0,114330.0,0.18636221]
["bitfinex","BTCUSD",1754367612830,0.001,114340.0,114330.0,0.78886055]
["bitfinex","BTCUSD",1754367613284,0.001,114340.0,114330.0,0.27499505]
["bitfinex","BTCUSD",1754367614352,0.17591691,114340.0,114330.0,0.27499505]
["bitfinex","BTCUSD",1754367615017,0.001,114340.0,114330.0,0.27499505]
["bitfinex","BTCUSD",1754367615959,0.001,114340.0,114330.0,0.78886055]
["bitfinex","BTCUSD",1754367617925,0.001,114340.0,114330.0,0.80630957]
["bitfinex","BTCUSD",1754367620296,0.00047457,114350.0,114340.0,0.37491691]
["bitfinex","BTCUSD",1754367620506,0.00047457,114350.0,114340.0,1.11224525]
["bitfinex","BTCUSD",1754367620716,0.00047457,114350.0,114340.0,1.12132525]
["bitfinex","BTCUSD",1754367621789,0.00047457,114350.0,114340.0,0.63632183]
["bitfinex","BTCUSD",1754367623289,0.00047457,114350.0,114340.0,1.15018733]
["bitfinex","BTCUSD",1754367623592,0.00047457,114350.0,114340.0,0.63632183]
["bitfinex","BTCUSD",1754367624697,0.00047457,114350.0,114340.0,1.15018733]
["bitfinex","BTCUSD",1754367627430,0.00047457,114350.0,114340.0,0.63632183]
["bitfinex","BTCUSD",1754367627648,0.00047457,114350.0,114340.0,1.15018733]
["bitfinex","BTCUSD",1754367628955,0.00047457,114350.0,114340.0,1.14424733]
["bitfinex","BTCUSD",1754367629153,0.00047457,114350.0,114340.0,0.63038183]
["bitfinex","BTCUSD",1754367629750,0.02858457,114350.0,114340.0,0.63038183]
["bitfinex","BTCUSD",1754367630355,0.20348618,114350.0,114340.0,0.62724183]
["bitfinex","BTCUSD",1754367632232,0.02858457,114350.0,114340.0,0.62724183]
["bitfinex","BTCUSD",1754367632449,0.02858457,114350.0,114340.0,0.63042183]
["bitfinex","BTCUSD",1754367633732,0.20348618,114350.0,114340.0,0.63042183]
["bitfinex","BTCUSD",1754367633949,0.02858457,114350.0,114340.0,1.14428733]
["bitfinex","BTCUSD",1754367634154,0.02858457,114350.0,114340.0,1.14328733]
["bitfinex","BTCUSD",1754367634612,0.02958457,114350.0,114340.0,1.14328733]
["bitfinex","BTCUSD",1754367635119,0.02858457,114350.0,114340.0,1.14328733]
["bitfinex","BTCUSD",1754367635782,0.20348618,114350.0,114340.0,0.62624183]
["bitfinex","BTCUSD",1754367635988,0.20558618,114350.0,114340.0,0.62624183]
["bitfinex","BTCUSD",1754367636202,0.20869618,114350.0,114340.0,0.62624183]
["bitfinex","BTCUSD",1754367636673,0.20348618,114350.0,114340.0,0.62624183]
["bitfinex","BTCUSD",1754367637160,0.72256168,114350.0,114340.0,0.09063284]
["bitfinex","BTCUSD",1754367637372,0.72256168,114350.0,114340.0,0.22347284]
["bitfinex","BTCUSD",1754367637622,0.20869618,114350.0,114340.0,0.22347284]
["bitfinex","BTCUSD",1754367641142,0.20869618,114350.0,114340.0,0.09163284]
["bitfinex","BTCUSD",1754367641143,0.54869618,114350.0,114340.0,0.09163284]
["bitfinex","BTCUSD",1754367641357,0.54869618,114350.0,114340.0,0.22447284]
["bitfinex","BTCUSD",1754367641580,0.54869618,114350.0,114340.0,0.09163284]
["bitfinex","BTCUSD",1754367641780,0.54869618,114350.0,114340.0,0.22447284]
["bitfinex","BTCUSD",1754367642221,0.54869618,114350.0,114340.0,0.22347284]
["bitfinex","BTCUSD",1754367643250,1.06256168,114350.0,114340.0,0.22347284]
["bitfinex","BTCUSD",1754367643458,1.08882968,114350.0,114340.0,0.22347284]
["bitfinex","BTCUSD",1754367644537,1.08882968,114350.0,114340.0,0.22147284]
["bitfinex","BTCUSD",1754367645405,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367645618,0.68878241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367645847,0.72117241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367646059,0.20730691,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367646763,0.20730691,114340.0,114330.0,0.22287284]
["bitfinex","BTCUSD",1754367647627,0.20730691,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367648050,0.20730691,114340.0,114330.0,0.40079505]
["bitfinex","BTCUSD",1754367648269,0.20209691,114340.0,114330.0,0.40079505]
["bitfinex","BTCUSD",1754367648690,0.20209691,114340.0,114330.0,0.22586284]
["bitfinex","BTCUSD",1754367649332,0.20730691,114340.0,114330.0,0.22586284]
["bitfinex","BTCUSD",1754367649760,0.20730691,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367650614,0.54730691,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367652133,1.06117241,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367652349,1.08744441,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367652728,0.57357891,114340.0,114330.0,0.22387284]
["bitfinex","BTCUSD",1754367653202,0.57357891,114340.0,114330.0,0.09103284]
["bitfinex","BTCUSD",1754367653418,1.08744441,114340.0,114330.0,0.13524]
["bitfinex","BTCUSD",1754367654125,1.08744441,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754367654336,1.08744441,114340.0,114330.0,0.13424]
["bitfinex","BTCUSD",1754367654724,1.08744441,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1754367654965,1.08744441,114340.0,114330.0,0.13424]
["bitfinex","BTCUSD",1754367656487,0.57357891,114340.0,114330.0,0.13424]
["bitfinex","BTCUSD",1754367657340,0.56836891,114340.0,114330.0,0.22386284]
["bitfinex","BTCUSD",1754367657555,0.51491691,114340.0,114330.0,0.92102055]
["bitfinex","BTCUSD",1754367657779,0.51491691,114340.0,114330.0,0.23222284]
["bitfinex","BTCUSD",1754367657989,0.51491691,114340.0,114330.0,0.22704284]
["bitfinex","BTCUSD",1754367658206,0.54209691,114340.0,114330.0,0.22704284]
["bitfinex","BTCUSD",1754367658430,0.54209691,114340.0,114330.0,0.40197505]
["bitfinex","BTCUSD",1754367660149,0.54730691,114340.0,114330.0,0.08903284]
["bitfinex","BTCUSD",1754367660380,1.06117241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367662527,1.08744241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367663168,0.57357691,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367663383,0.57046691,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367663789,0.57356691,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367664637,1.08743241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367665304,0.57356691,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367667331,0.57356691,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367667730,0.57356691,114340.0,114330.0,0.09117284]
["bitfinex","BTCUSD",1754367667933,1.08743241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367668915,0.57356691,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367669122,0.57356691,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367669359,1.08743241,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367670154,0.57356691,114340.0,114330.0,0.22401284]
["bitfinex","BTCUSD",1754367673352,1.08743241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367675533,0.74743241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367676601,0.74743241,114340.0,114330.0,0.08903284]
["bitfinex","BTCUSD",1754367676800,0.74743241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367682665,0.74223241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367683232,0.74738241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367687908,0.74223241,114340.0,114330.0,0.22405284]
["bitfinex","BTCUSD",1754367688276,0.74738241,114340.0,114330.0,0.22405284]
["bitfinex","BTCUSD",1754367688675,1.08738241,114340.0,114330.0,0.22405284]
["bitfinex","BTCUSD",1754367688876,1.08738241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367691407,1.06111241,114340.0,114330.0,0.22191284]
["bitfinex","BTCUSD",1754367692952,1.06111241,114340.0,114330.0,0.08903284]
["bitfinex","BTCUSD",1754367693155,1.06111241,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367698712,1.12627562,114340.0,114330.0,0.22187284]
["bitfinex","BTCUSD",1754367699545,1.12627562,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367701090,0.57351891,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367701507,1.12627562,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367702127,1.12627562,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367702330,1.12627562,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367702544,1.15254862,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367705632,0.57351991,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367705846,1.15254862,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367707086,1.15254862,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367707379,1.15254862,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367710359,1.15254862,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367710569,1.15254862,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367712541,0.57351991,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367712781,0.93538,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367712975,1.11226691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367714845,1.14289691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367715049,1.14289691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367715280,1.14289691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367715982,1.14289691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367716174,1.14289691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367716413,1.14389691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367717128,1.14080691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367718007,0.5617782,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367718222,1.14080691,114340.0,114330.0,0.13525]
["bitfinex","BTCUSD",1754367718419,1.14080691,114340.0,114330.0,0.13842]
["bitfinex","BTCUSD",1754367720076,1.14080691,114340.0,114330.0,0.00558]
["bitfinex","BTCUSD",1754367720252,1.14080691,114340.0,114330.0,0.13842]
["bitfinex","BTCUSD",1754367720482,1.14080691,114340.0,114330.0,0.13525]
["bitfinex","BTCUSD",1754367721260,1.14080691,114340.0,114330.0,0.00241]
["bitfinex","BTCUSD",1754367721507,1.14080691,114340.0,114330.0,0.13525]
["bitfinex","BTCUSD",1754367722343,1.14080691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367722548,1.14403691,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367724146,1.14403691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367724324,1.72306562,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367726129,1.72306562,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367728611,1.14403691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367730466,1.14080691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1754367735926,0.5332682,114340.0,114330.0,0.03344]
["bitfinex","BTCUSD",1754367736146,1.08602391,114340.0,114330.0,0.03344]
["bitfinex","BTCUSD",1754367736795,1.11347391,114340.0,114330.0,0.00547]
["bitfinex","BTCUSD",1754367737654,1.11475391,114340.0,114330.0,0.00547]
["bitfinex","BTCUSD",1754367741743,1.11475391,114340.0,114330.0,0.00245]
["bitfinex","BTCUSD",1754367744963,1.11798391,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367745196,1.14425791,114340.0,114330.0,0.13324]
["bitfinex","BTCUSD",1754367745399,1.14102791,114340.0,114330.0,0.13529]
["bitfinex","BTCUSD",1754367745608,1.14102791,114340.0,114330.0,0.13831]
["bitfinex","BTCUSD",1754367747002,1.13974791,114340.0,114330.0,0.13831]
["bitfinex","BTCUSD",1754367747217,1.11347391,114340.0,114330.0,0.13831]
["bitfinex","BTCUSD",1754367747641,1.08602391,114340.0,114330.0,0.16628]
["bitfinex","BTCUSD",1754367747857,0.17691691,114340.0,114330.0,0.34121221]
["bitfinex","BTCUSD",1754367748068,0.75594562,114340.0,114330.0,0.34121221]
["bitfinex","BTCUSD",1754367748278,0.002,114340.0,114330.0,1.00887376]
["bitfinex","BTCUSD",1754367749219,0.002,114340.0,114330.0,1.20887376]
["bitfinex","BTCUSD",1754367750128,0.002,114340.0,114330.0,0.62984505]
["bitfinex","BTCUSD",1754367750319,0.002,114340.0,114330.0,1.20887376]
["bitfinex","BTCUSD",1754367751415,0.00047457,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754367751673,0.00047457,114350.0,114340.0,0.26564975]
["bitfinex","BTCUSD",1754367751885,0.00047457,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367752534,0.17537618,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367752781,0.75440489,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367753438,0.78146489,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367755567,0.78146489,114350.0,114340.0,0.26876975]
["bitfinex","BTCUSD",1754367758901,0.75440489,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367759699,0.17537618,114350.0,114340.0,0.29433975]
["bitfinex","BTCUSD",1754367761260,0.17537618,114350.0,114340.0,0.32048305]
["bitfinex","BTCUSD",1754367762589,0.00047457,114350.0,114340.0,0.32048305]
["bitfinex","BTCUSD",1754367765586,0.75440489,114350.0,114340.0,0.29491305]
["bitfinex","BTCUSD",1754367765799,0.78146489,114350.0,114340.0,0.29491305]
["bitfinex","BTCUSD",1754367769866,0.78353489,114350.0,114340.0,0.11687614]
["bitfinex","BTCUSD",1754367770077,0.78353489,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367770078,0.78658489,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367772801,0.20755618,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367772970,0.78658489,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367775072,0.78658489,114350.0,114340.0,0.42249305]
["bitfinex","BTCUSD",1754367775267,0.78353489,114350.0,114340.0,0.42249305]
["bitfinex","BTCUSD",1754367775979,0.58210496,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367776179,0.75700657,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367776577,0.75700657,114350.0,114340.0,0.44757614]
["bitfinex","BTCUSD",1754367778608,0.75700657,114350.0,114340.0,0.47314614]
["bitfinex","BTCUSD",1754367778818,0.17797786,114350.0,114340.0,0.64806305]
["bitfinex","BTCUSD",1754367779050,0.75700657,114350.0,114340.0,0.64806305]
["bitfinex","BTCUSD",1754367779287,0.75700657,114350.0,114340.0,0.65016305]
["bitfinex","BTCUSD",1754367779504,0.75700657,114350.0,114340.0,0.47524614]
["bitfinex","BTCUSD",1754367780115,0.75700657,114350.0,114340.0,0.44757614]
["bitfinex","BTCUSD",1754367781033,0.75700657,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367781457,0.76005657,114350.0,114340.0,0.24757614]
["bitfinex","BTCUSD",1754367781667,0.76005657,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367784179,0.75700657,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367791544,0.17797786,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367791767,0.75700657,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367792187,0.75393032,114350.0,114340.0,0.22659284]
["bitfinex","BTCUSD",1754367793019,0.75393032,114350.0,114340.0,0.40150975]
["bitfinex","BTCUSD",1754367793402,0.75393032,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367793806,0.75393032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367794009,0.78097032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367794372,0.78097032,114350.0,114340.0,0.22659284]
["bitfinex","BTCUSD",1754367795411,0.78097032,114350.0,114340.0,0.40150975]
["bitfinex","BTCUSD",1754367795619,0.78097032,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367796053,0.78097032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367797075,0.78097032,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367797490,0.17490161,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367797699,0.78295032,114350.0,114340.0,0.08863284]
["bitfinex","BTCUSD",1754367797902,0.78295032,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367799215,0.78295032,114350.0,114340.0,0.08863284]
["bitfinex","BTCUSD",1754367799427,0.78295032,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367803157,0.20392161,114350.0,114340.0,0.22143284]
["bitfinex","BTCUSD",1754367803381,0.78295032,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367803832,0.78295032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367804041,0.20392161,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367804253,0.78295032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367804451,0.20392161,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367804658,0.78295032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367805929,0.78295032,114350.0,114340.0,0.42926975]
["bitfinex","BTCUSD",1754367806410,0.78295032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367807187,0.20392161,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367807497,0.78295032,114350.0,114340.0,0.25435284]
["bitfinex","BTCUSD",1754367808075,0.78295032,114350.0,114340.0,0.22659284]
["bitfinex","BTCUSD",1754367810987,0.78295032,114350.0,114340.0,0.22461284]
["bitfinex","BTCUSD",1754367811874,0.17491691,114340.0,114330.0,0.00362]
["bitfinex","BTCUSD",1754367812089,0.75592562,114340.0,114330.0,0.22505284]
["bitfinex","BTCUSD",1754367812295,0.78182562,114340.0,114330.0,0.22505284]
["bitfinex","BTCUSD",1754367812523,0.78182562,114340.0,114330.0,0.1332]
["bitfinex","BTCUSD",1754367812947,0.80809662,114340.0,114330.0,0.1342]
["bitfinex","BTCUSD",1754367813277,0.80809662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367814930,0.22906791,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367815132,0.80809662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367817457,0.80809662,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754367817663,0.80809662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367819316,1.38955533,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367820414,0.81052662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367820834,1.38955533,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754367821045,1.72955533,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367821517,1.15052662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367821731,1.72955533,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367822969,1.15052662,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367824041,1.14820892,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367826334,1.14577892,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367827372,1.14582094,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367828715,1.72726965,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754367828950,1.14824094,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367829133,1.14582094,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367829791,0.56679223,114340.0,114330.0,0.1404]
["bitfinex","BTCUSD",1754367829994,1.14582094,114340.0,114330.0,0.03458]
["bitfinex","BTCUSD",1754367830209,1.14582094,114340.0,114330.0,0.16738]
["bitfinex","BTCUSD",1754367830210,0.53891223,114340.0,114330.0,0.16738]
["bitfinex","BTCUSD",1754367830426,0.53891223,114340.0,114330.0,0.34231221]
["bitfinex","BTCUSD",1754367830427,0.77794094,114340.0,114330.0,0.34231221]
["bitfinex","BTCUSD",1754367830632,0.20122993,114340.0,114330.0,0.29814505]
["bitfinex","BTCUSD",1754367830850,0.78025864,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367831673,0.78025864,114340.0,114330.0,0.43094505]
["bitfinex","BTCUSD",1754367832490,0.78025864,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367832671,0.20122993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367833405,0.20122993,114340.0,114330.0,0.43094505]
["bitfinex","BTCUSD",1754367833812,0.20122993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367835062,0.74375468,114340.0,114330.0,0.22581284]
["bitfinex","BTCUSD",1754367835904,0.74375468,114340.0,114330.0,0.22903284]
["bitfinex","BTCUSD",1754367836581,0.22917993,114340.0,114330.0,0.22903284]
["bitfinex","BTCUSD",1754367836794,0.74375468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367838158,0.22712993,114340.0,114330.0,0.12321284]
["bitfinex","BTCUSD",1754367838350,0.22712993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367838560,0.74170468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367839218,0.20122993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367839429,0.71580468,114340.0,114330.0,0.12321284]
["bitfinex","BTCUSD",1754367839643,0.71580468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367839864,0.20122993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367840101,0.71580468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367840991,0.20122993,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367841178,0.71580468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367841901,0.74510468,114340.0,114330.0,0.25601284]
["bitfinex","BTCUSD",1754367842793,0.74510468,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367843848,0.74510468,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754367844078,0.74510468,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367849064,0.23052993,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367849282,0.54387475,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367849550,0.74506566,114340.0,114330.0,0.1352]
["bitfinex","BTCUSD",1754367851095,0.74506566,114340.0,114330.0,0.13516]
["bitfinex","BTCUSD",1754367853767,0.23049091,114340.0,114330.0,0.13516]
["bitfinex","BTCUSD",1754367853976,0.74506566,114340.0,114330.0,0.13516]
["bitfinex","BTCUSD",1754367855907,0.74506566,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367858348,0.74506566,114340.0,114330.0,0.14037]
["bitfinex","BTCUSD",1754367858981,0.23049091,114340.0,114330.0,0.14037]
["bitfinex","BTCUSD",1754367859207,0.74506566,114340.0,114330.0,0.14037]
["bitfinex","BTCUSD",1754367859426,0.74506566,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367859650,0.71576566,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367860065,0.74301566,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367860733,0.80745034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367861191,0.80943034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367861895,0.80943034,114340.0,114330.0,0.03501]
["bitfinex","BTCUSD",1754367862109,0.80943034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367862762,0.20119091,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367862965,0.78020034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367863398,0.80745034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367864104,0.80944034,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367864785,0.74509429,114340.0,114330.0,0.16777]
["bitfinex","BTCUSD",1754367866983,0.74509429,114340.0,114330.0,0.03501]
["bitfinex","BTCUSD",1754367867153,0.20119091,114340.0,114330.0,0.34270221]
["bitfinex","BTCUSD",1754367870482,0.71585429,114340.0,114330.0,0.34270221]
["bitfinex","BTCUSD",1754367871992,0.20119091,114340.0,114330.0,0.34270221]
["bitfinex","BTCUSD",1754367872147,0.71585429,114340.0,114330.0,0.34270221]
["bitfinex","BTCUSD",1754367872709,0.51490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754367872908,1.02956499,114350.0,114340.0,0.17692691]
["bitfinex","BTCUSD",1754367873026,1.05583599,114350.0,114340.0,0.20743691]
["bitfinex","BTCUSD",1754367873870,1.02956499,114350.0,114340.0,0.20743691]
["bitfinex","BTCUSD",1754367876420,1.02956499,114350.0,114340.0,0.03252]
["bitfinex","BTCUSD",1754367877231,1.05689499,114350.0,114340.0,0.03252]
["bitfinex","BTCUSD",1754367878946,1.05887499,114350.0,114340.0,0.03252]
["bitfinex","BTCUSD",1754367879124,1.05887499,114350.0,114340.0,0.00494]
["bitfinex","BTCUSD",1754367880500,1.05887499,114350.0,114340.0,0.00293]
["bitfinex","BTCUSD",1754367882024,0.54421161,114350.0,114340.0,0.00293]
["bitfinex","BTCUSD",1754367882514,1.05887499,114350.0,114340.0,0.00293]
["bitfinex","BTCUSD",1754367882851,0.17491691,114340.0,114330.0,0.42430505]
["bitfinex","BTCUSD",1754367883165,0.68958029,114340.0,114330.0,0.42924505]
["bitfinex","BTCUSD",1754367884154,0.68958029,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367886008,0.17491691,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367886204,0.68958029,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367888819,0.75383284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367896281,0.78116284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367903698,0.60624593,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367903910,0.57891593,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367904390,0.75383284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367904606,0.78134284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367904734,0.60642593,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367906362,0.78134284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367917224,0.20242691,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367917447,0.78134284,114340.0,114330.0,0.43124505]
["bitfinex","BTCUSD",1754367919621,0.78134284,114340.0,114330.0,0.29848505]
["bitfinex","BTCUSD",1754367919961,0.78335284,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367926195,0.20443691,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367926626,0.78335284,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367927638,0.20443691,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367927737,0.78335284,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367929915,0.60843593,114340.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367930137,0.51490161,114350.0,114330.0,0.43116505]
["bitfinex","BTCUSD",1754367930383,0.78132754,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754367930621,0.78132754,114350.0,114340.0,0.20666691]
["bitfinex","BTCUSD",1754367930851,0.02751,114350.0,114340.0,0.20666691]
["bitfinex","BTCUSD",1754367931019,0.78132754,114350.0,114340.0,0.20666691]
["bitfinex","BTCUSD",1754367931239,0.57891593,114350.0,114340.0,0.20666691]
["bitfinex","BTCUSD",1754367932461,0.55114182,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754367932705,0.36751,114360.0,114350.0,0.33788894]
["bitfinex","BTCUSD",1754367932908,0.20914458,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754367933115,0.78806051,114370.0,114360.0,0.17700632]
["bitfinex","BTCUSD",1754367933331,0.78806051,114370.0,114360.0,0.17994632]
["bitfinex","BTCUSD",1754367933730,1.12806051,114370.0,114360.0,0.17994632]
["bitfinex","BTCUSD",1754367934352,1.12806051,114370.0,114350.0,0.42440178]
["bitfinex","BTCUSD",1754367934556,0.57891593,114360.0,114350.0,0.42440178]
["bitfinex","BTCUSD",1754367934759,0.60444593,114360.0,114350.0,0.42652178]
["bitfinex","BTCUSD",1754367935969,0.77933225,114360.0,114350.0,0.42652178]
["bitfinex","BTCUSD",1754367936811,0.77933225,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367937063,0.78033225,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367938363,0.20141632,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367938514,0.78033225,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367939887,0.60544593,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367943110,0.57991593,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367943585,0.001,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367944655,0.57991593,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367950141,0.001,114360.0,114350.0,0.45298829]
["bitfinex","BTCUSD",1754367951321,0.001,114360.0,114350.0,0.42778829]
["bitfinex","BTCUSD",1754367951532,0.001,114360.0,114350.0,1.00670422]
["bitfinex","BTCUSD",1754367951785,0.001,114360.0,114350.0,0.42778829]
["bitfinex","BTCUSD",1754367954403,0.001,114360.0,114350.0,1.00670422]
["bitfinex","BTCUSD",1754367955030,0.001,114360.0,114350.0,1.03296722]
["bitfinex","BTCUSD",1754367958380,0.57891593,114370.0,114360.0,0.37488632]
["bitfinex","BTCUSD",1754367958612,0.57891593,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367958613,0.17682243,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367958786,0.75573836,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367959390,0.75873836,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367960565,0.75973836,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367960785,0.00595,114370.0,114360.0,0.59905916]
["bitfinex","BTCUSD",1754367960997,0.004,114370.0,114360.0,0.60117916]
["bitfinex","BTCUSD",1754367961426,0.004,114370.0,114360.0,1.18009509]
["bitfinex","BTCUSD",1754367962905,0.001,114370.0,114360.0,1.18009509]
["bitfinex","BTCUSD",1754367963116,1.28107098,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754367963329,0.18053653,114380.0,114370.0,0.40126387]
["bitfinex","BTCUSD",1754367963548,0.15229353,114380.0,114370.0,0.40126387]
["bitfinex","BTCUSD",1754367964403,0.15429353,114380.0,114370.0,0.40126387]
["bitfinex","BTCUSD",1754367965020,0.15529353,114380.0,114370.0,0.40126387]
["bitfinex","BTCUSD",1754367965378,1.10977021,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754367965614,0.368242,114390.0,114380.0,0.40124858]
["bitfinex","BTCUSD",1754367965823,0.58089593,114390.0,114380.0,0.40124858]
["bitfinex","BTCUSD",1754367966239,0.57891593,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367966439,0.37693884,114400.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367966635,0.00198,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367966843,0.58289593,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367967039,0.76073638,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367967242,0.75573638,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367967866,0.00198,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367968072,0.58089593,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367968271,0.75573638,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367969113,0.17682045,114390.0,114380.0,0.60124858]
["bitfinex","BTCUSD",1754367969322,0.75573638,114390.0,114380.0,0.60224858]
["bitfinex","BTCUSD",1754367971920,0.17682045,114390.0,114380.0,0.60224858]
["bitfinex","BTCUSD",1754367972128,0.75573638,114390.0,114380.0,0.60224858]
["bitfinex","BTCUSD",1754367972417,1.33707231,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754367972633,1.33707231,114390.0,114380.0,0.13356]
["bitfinex","BTCUSD",1754367972845,1.36333231,114390.0,114380.0,0.13356]
["bitfinex","BTCUSD",1754367974614,0.71977668,114390.0,114380.0,0.13356]
["bitfinex","BTCUSD",1754367982691,0.74525668,114390.0,114380.0,0.13356]
["bitfinex","BTCUSD",1754367983100,1.08525668,114390.0,114380.0,0.13356]
["bitfinex","BTCUSD",1754367983494,1.08525668,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754367984380,1.21781668,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754367994350,1.21539668,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754367996816,1.85839497,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754367999661,1.85839497,114390.0,114380.0,0.03308]
["bitfinex","BTCUSD",1754368000529,1.85839497,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754368001136,1.85839497,114390.0,114380.0,0.00618]
["bitfinex","BTCUSD",1754368001343,1.85641497,114390.0,114380.0,0.03308]
["bitfinex","BTCUSD",1754368001553,1.11973771,114390.0,114380.0,0.03308]
["bitfinex","BTCUSD",1754368004162,1.11973771,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368004806,1.05531215,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368005850,0.54110045,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368007214,0.20110045,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368007416,0.17484045,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368008052,0.68905215,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368008274,0.17484045,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368008626,0.68905215,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368010332,0.17484045,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368010551,0.68905215,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368013556,0.49195028,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368013745,0.66679073,114390.0,114380.0,0.1656]
["bitfinex","BTCUSD",1754368015390,0.17484045,114390.0,114380.0,0.34045574]
["bitfinex","BTCUSD",1754368015596,0.17484045,114390.0,114380.0,0.42908858]
["bitfinex","BTCUSD",1754368015805,0.82043956,114400.0,114380.0,0.42908858]
["bitfinex","BTCUSD",1754368016010,1.16043956,114400.0,114390.0,0.02998]
["bitfinex","BTCUSD",1754368016235,1.16043956,114400.0,114390.0,0.03208]
["bitfinex","BTCUSD",1754368016825,1.18737956,114400.0,114390.0,0.03208]
["bitfinex","BTCUSD",1754368017244,1.18737956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368017428,1.16043956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368018212,1.16143956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368018417,1.16243956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368018822,1.18837956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368019060,1.18937956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368020316,1.16243956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368024404,1.19074956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368025597,1.19272956,114400.0,114390.0,0.03212733]
["bitfinex","BTCUSD",1754368026005,1.19272956,114400.0,114390.0,0.00522733]
["bitfinex","BTCUSD",1754368026764,1.25691555,114400.0,114390.0,0.00522733]
["bitfinex","BTCUSD",1754368031197,1.25691555,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368041143,1.25933555,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368041369,1.25933555,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368041532,1.25691555,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368042336,0.67851786,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368042544,1.25691555,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368047799,1.25691555,114400.0,114390.0,0.13564733]
["bitfinex","BTCUSD",1754368050711,1.09554058,114400.0,114390.0,0.13564733]
["bitfinex","BTCUSD",1754368050916,1.10428183,114400.0,114390.0,0.13564733]
["bitfinex","BTCUSD",1754368051875,0.52588414,114400.0,114390.0,0.13564733]
["bitfinex","BTCUSD",1754368052078,1.10428183,114400.0,114390.0,0.13564733]
["bitfinex","BTCUSD",1754368053085,1.10428183,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368056856,1.68509952,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368057714,1.68509952,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368057873,1.68509952,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368061043,0.52830414,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368061463,1.68509952,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368061875,1.68267952,114400.0,114390.0,0.13252733]
["bitfinex","BTCUSD",1754368062285,1.68267952,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368063414,1.10428183,114400.0,114390.0,0.00528733]
["bitfinex","BTCUSD",1754368063647,1.10428183,114400.0,114390.0,0.03305733]
["bitfinex","BTCUSD",1754368064072,1.10428183,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368064500,1.68267952,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368069227,1.10428183,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368070847,1.10428183,114400.0,114390.0,0.00528733]
["bitfinex","BTCUSD",1754368071054,1.10428183,114400.0,114390.0,0.03305733]
["bitfinex","BTCUSD",1754368071870,0.90732801,114400.0,114390.0,0.03305733]
["bitfinex","BTCUSD",1754368071991,0.61942894,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368072420,1.19782663,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368072615,1.37267713,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368073421,1.37510713,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368073627,1.53555702,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368073866,2.02548215,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368074984,0.86868677,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368075322,1.99901009,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368075813,1.9710002,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368076178,5.8014182,114400.0,114390.0,4.733e-05]
["bitfinex","BTCUSD",1754368085842,0.17485574,114380.0,114370.0,0.02791733]
["bitfinex","BTCUSD",1754368086038,0.75325343,114380.0,114370.0,0.03004455]
["bitfinex","BTCUSD",1754368087109,0.75325343,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368087723,0.75325343,114380.0,114370.0,0.03204455]
["bitfinex","BTCUSD",1754368092240,0.75325343,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368093755,0.78093343,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368094241,0.78305343,114380.0,114370.0,0.03422455]
["bitfinex","BTCUSD",1754368100099,0.78305343,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368100406,0.20465574,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368100731,0.78305343,114380.0,114370.0,0.03104455]
["bitfinex","BTCUSD",1754368102796,0.75325343,114380.0,114370.0,0.03422455]
["bitfinex","BTCUSD",1754368102970,0.17485574,114380.0,114370.0,0.03422455]
["bitfinex","BTCUSD",1754368103171,0.75325343,114380.0,114370.0,0.03422455]
["bitfinex","BTCUSD",1754368103986,0.75325343,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368103987,0.17485574,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368104245,0.75325343,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368106325,0.78305343,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368106565,0.20465574,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368106746,0.78305343,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368107894,0.78051791,114380.0,114370.0,0.16666455]
["bitfinex","BTCUSD",1754368109317,0.78051791,114380.0,114370.0,0.16348455]
["bitfinex","BTCUSD",1754368110271,0.78345791,114380.0,114370.0,0.13656722]
["bitfinex","BTCUSD",1754368111085,1.3618556,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368111250,1.52230549,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368111766,0.9439078,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368111973,0.9701748,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368112725,0.94216491,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368117495,1.5205626,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368117901,0.94216491,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368118467,1.5205626,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368118705,0.94216491,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368151240,1.28216491,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368165335,0.70376722,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368165478,1.28216491,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368167154,5.77961344,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368167369,5.83410315,114380.0,114370.0,0.00204722]
["bitfinex","BTCUSD",1754368168164,5.83410315,114380.0,114370.0,0.00104722]
["bitfinex","BTCUSD",1754368168380,5.83510315,114380.0,114370.0,0.00104722]
["bitfinex","BTCUSD",1754368168990,5.83510315,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368169384,5.83610315,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368169946,5.80962333,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368173059,5.23122564,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368174984,5.80962333,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368175391,5.23122564,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368175590,5.80962333,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368175988,5.23122564,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368176606,5.80962333,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368176817,5.83610315,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368184815,5.80962333,114380.0,114370.0,4.722e-05]
["bitfinex","BTCUSD",1754368194191,5.80962333,114380.0,114360.0,0.02805]
["bitfinex","BTCUSD",1754368194192,0.51487103,114370.0,114360.0,0.02309722]
["bitfinex","BTCUSD",1754368194396,5.66086441,114370.0,114360.0,0.02526527]
["bitfinex","BTCUSD",1754368194804,5.68713441,114370.0,114360.0,0.02526527]
["bitfinex","BTCUSD",1754368196128,5.66079441,114370.0,114360.0,0.02526527]
["bitfinex","BTCUSD",1754368196702,5.08239672,114370.0,114360.0,0.02526527]
["bitfinex","BTCUSD",1754368197320,5.08239672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368200257,5.10873672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368200854,4.53033903,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368201061,5.08239672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368202432,5.10879672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368202654,4.97635672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368203271,4.94995672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368204018,4.97635672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368204657,5.10875672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368206777,4.97635672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368207465,4.97837672,114370.0,114360.0,0.02026527]
["bitfinex","BTCUSD",1754368207864,5.55677441,114370.0,114360.0,0.00216805]
["bitfinex","BTCUSD",1754368208728,5.68917441,114370.0,114360.0,0.00216805]
["bitfinex","BTCUSD",1754368210526,5.55677441,114370.0,114360.0,0.00216805]
["bitfinex","BTCUSD",1754368211374,5.55971441,114370.0,114360.0,0.00216805]
["bitfinex","BTCUSD",1754368211602,5.55971441,114370.0,114360.0,8.805e-05]
["bitfinex","BTCUSD",1754368216545,5.83523696,114370.0,114360.0,8.805e-05]
["bitfinex","BTCUSD",1754368216737,5.83523696,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368216954,5.85268598,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368217365,5.74817482,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368217502,5.92918759,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368219489,5.92304585,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368219875,5.92504585,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368220517,5.92804585,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368221089,6.37044585,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368222542,5.95304585,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368222740,5.95917894,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368222943,6.5375766,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368223395,6.55392459,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368225478,6.55392141,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368225684,5.97552372,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368228183,6.55392141,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368228630,6.53757155,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368230356,6.55390257,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368231415,6.55390129,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368231832,5.9755036,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368232634,6.55390129,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368233585,6.53757155,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368234342,6.53144354,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368234575,6.55389505,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368234959,6.55389491,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368235361,6.53756652,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368235785,6.55389471,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368237737,6.53756652,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368238464,6.55389777,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368240535,6.55389961,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368241137,6.52741979,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754368242937,0.17490161,114350.0,114340.0,0.0291]
["bitfinex","BTCUSD",1754368243089,5.38318783,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368243505,5.40946483,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368246077,5.45012047,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368246482,5.45112047,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368246680,5.45212047,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368246950,5.45112047,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368247140,5.47913036,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368247873,5.47813036,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368248110,5.48113036,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368248316,5.48313036,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368249374,5.50790036,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368251213,5.44247472,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368252964,5.46724472,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368253701,5.46933472,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368254693,5.47547846,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368254910,5.48162221,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368255113,5.48162223,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368255290,5.47547846,114350.0,114340.0,0.03130206]
["bitfinex","BTCUSD",1754368255695,5.56431602,114350.0,114340.0,0.00518206]
["bitfinex","BTCUSD",1754368255885,5.5704598,114350.0,114340.0,0.00518206]
["bitfinex","BTCUSD",1754368256692,0.51491691,114340.0,114330.0,0.02779]
["bitfinex","BTCUSD",1754368256920,5.72316313,114340.0,114330.0,0.03032457]
["bitfinex","BTCUSD",1754368257519,5.74944113,114340.0,114330.0,0.03032457]
["bitfinex","BTCUSD",1754368257900,5.75044113,114340.0,114330.0,0.03032457]
["bitfinex","BTCUSD",1754368258101,5.75044113,114340.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368258102,0.17493221,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368258421,5.75105843,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368258628,1.92064043,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368258829,0.73596505,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368259031,1.89276043,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368259558,1.89626443,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368259954,0.73946905,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368260186,1.89626443,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368261489,1.89626443,114330.0,114320.0,0.02067]
["bitfinex","BTCUSD",1754368261815,1.89626443,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368262651,1.92087771,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368265700,1.83224487,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368266394,1.83224487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368266834,1.85943487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368267687,1.72703487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368267898,1.83224487,114330.0,114320.0,0.01993]
["bitfinex","BTCUSD",1754368270381,1.85943487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368270567,0.54304949,114330.0,114320.0,0.01993]
["bitfinex","BTCUSD",1754368270717,1.12144718,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368270915,1.83224487,114330.0,114320.0,0.0203]
["bitfinex","BTCUSD",1754368271126,1.83224487,114330.0,114320.0,0.01993]
["bitfinex","BTCUSD",1754368274566,1.83224487,114330.0,114320.0,0.01993]
["bitfinex","BTCUSD",1754368274772,1.83224487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368275185,1.85943487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368276028,1.86266487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368277360,1.86470487,114330.0,114320.0,0.0008]
["bitfinex","BTCUSD",1754368279823,1.86470487,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368290756,0.82455222,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368290956,1.9813476,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368297374,0.82455222,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368297532,1.9813476,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368298550,1.78304803,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368299201,1.95798024,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368299405,1.6413476,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368301742,1.61333771,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368313015,0.45654233,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368313167,1.61333771,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368313356,0.45654233,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368313845,1.61333771,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368317353,1.61433771,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368317766,1.61533771,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754368317995,0.17494751,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368318214,0.8878852,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368318391,0.9150852,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368319937,0.9413662,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368322050,0.36296851,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368322261,0.9413662,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368323104,0.8088062,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368323308,0.7796262,114320.0,114310.0,0.01977]
["bitfinex","BTCUSD",1754368323512,0.9123862,114320.0,114310.0,0.01977]
["bitfinex","BTCUSD",1754368324387,0.9123862,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368324566,0.9415562,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368325409,0.9435762,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368326036,0.9435762,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368327068,0.36517851,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368327275,0.9435762,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368328826,0.36517851,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368329279,0.9435762,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368329690,0.9435762,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368329691,0.23039851,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368329894,0.9126662,114320.0,114310.0,0.01977]
["bitfinex","BTCUSD",1754368331530,0.9418362,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368334391,0.9438562,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368334843,0.9438562,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368337227,0.36545851,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368337446,0.9438562,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368341314,0.9438562,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368342071,0.36545851,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368342269,0.9438562,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368342890,0.23241851,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368343117,0.9438962,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368343324,0.9438962,114320.0,114310.0,0.01977]
["bitfinex","BTCUSD",1754368343325,0.7796262,114320.0,114310.0,0.01977]
["bitfinex","BTCUSD",1754368343735,0.8108162,114320.0,114310.0,0.0008]
["bitfinex","BTCUSD",1754368344709,0.8108162,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368345093,0.9438962,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368353501,4.7743142,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368363866,4.19591651,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368364071,4.7743142,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754368366469,0.17496282,114310.0,114300.0,0.0002]
["bitfinex","BTCUSD",1754368366705,5.75545904,114310.0,114300.0,0.0002]
["bitfinex","BTCUSD",1754368367378,5.75545904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754368367579,0.17497812,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368367793,5.2972315,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368367995,1.52447339,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368368203,1.64453837,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368368419,1.61652848,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368368627,1.58509634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754368368854,1.58509634,114300.0,114290.0,4.714e-05]
["bitfinex","BTCUSD",1754368370690,0.94347538,114300.0,114290.0,4.714e-05]
["bitfinex","BTCUSD",1754368373344,0.96976238,114300.0,114290.0,4.714e-05]
["bitfinex","BTCUSD",1754368373670,1.05859994,114300.0,114290.0,4.714e-05]
["bitfinex","BTCUSD",1754368380653,0.51499343,114290.0,114280.0,0.07585414]
["bitfinex","BTCUSD",1754368380791,0.51499343,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368380792,1.19489785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368381140,1.28353069,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368381556,1.19489785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368381761,0.67972343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368381935,1.19489785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368382145,1.19489785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368382734,1.06177785,114290.0,114280.0,0.07698276]
["bitfinex","BTCUSD",1754368382936,1.16328785,114290.0,114280.0,0.09475276]
["bitfinex","BTCUSD",1754368383088,1.16328785,114290.0,114280.0,0.09375276]
["bitfinex","BTCUSD",1754368383850,1.05554785,114290.0,114280.0,0.07758276]
["bitfinex","BTCUSD",1754368384078,1.16332785,114290.0,114280.0,0.09375276]
["bitfinex","BTCUSD",1754368385004,1.05848785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368385267,0.67647343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368385471,1.19160785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368385649,1.18866785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368387241,1.19160785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368388049,0.67643343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368388279,1.19365785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368388907,0.70476943,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368389116,0.56665943,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368389336,0.20127943,114290.0,114280.0,0.09375276]
["bitfinex","BTCUSD",1754368389533,0.17499343,114290.0,114280.0,0.49343195]
["bitfinex","BTCUSD",1754368389739,0.17499343,114290.0,114280.0,0.3162356]
["bitfinex","BTCUSD",1754368391150,0.17499343,114290.0,114280.0,0.1823856]
["bitfinex","BTCUSD",1754368391276,0.17499343,114290.0,114280.0,0.3160656]
["bitfinex","BTCUSD",1754368391477,0.69016785,114290.0,114280.0,0.3160656]
["bitfinex","BTCUSD",1754368391686,0.72053785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368391945,0.20331343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368392273,0.71848785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368392496,0.72053785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368392727,0.20536343,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368393177,0.72053785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368393413,0.20536343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368393679,0.72053785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368395249,0.20536343,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368395670,0.72053785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368395875,0.85457785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368397336,0.33940343,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368397547,0.85457785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368398176,0.88086385,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368402377,0.36568943,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368402645,0.88086385,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368405645,0.36568943,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368405856,0.88086385,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368406508,1.82487583,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368406713,1.22086385,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368415297,0.70568943,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368415541,1.22086385,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368416391,0.70568943,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368416619,1.22086385,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368416829,1.05848785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368417053,1.19384785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368418541,0.67867343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368418743,1.19384785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368419426,0.68076343,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368419627,1.19384785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368419829,1.19380785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368421362,1.05848785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368422429,1.06057785,114290.0,114280.0,0.07658276]
["bitfinex","BTCUSD",1754368422658,1.06057785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368423483,1.19581785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368424335,0.68064343,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368424548,1.19581785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368425445,1.06057785,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368428747,0.86255809,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368428948,1.03755152,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368430966,1.04053152,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368436389,0.5253571,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368436594,1.04053152,114290.0,114280.0,0.07598276]
["bitfinex","BTCUSD",1754368437751,1.04053152,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368438184,0.5253571,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368438391,1.04053152,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368438824,1.1048433,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368439348,0.7648433,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368439558,1.1048433,114290.0,114280.0,0.10264276]
["bitfinex","BTCUSD",1754368440125,1.1018633,114290.0,114280.0,0.10264276]
["bitfinex","BTCUSD",1754368440924,1.1048433,114290.0,114280.0,0.10264276]
["bitfinex","BTCUSD",1754368441171,1.1048433,114290.0,114280.0,0.07796276]
["bitfinex","BTCUSD",1754368442641,0.17499343,114290.0,114280.0,0.95098815]
["bitfinex","BTCUSD",1754368442866,0.17499343,114290.0,114280.0,0.36931435]
["bitfinex","BTCUSD",1754368443345,0.78018432,114300.0,114280.0,0.36931435]
["bitfinex","BTCUSD",1754368443537,1.12018432,114300.0,114290.0,0.13476]
["bitfinex","BTCUSD",1754368443755,1.12519432,114300.0,114290.0,0.1368]
["bitfinex","BTCUSD",1754368444247,0.54570812,114300.0,114290.0,0.1368]
["bitfinex","BTCUSD",1754368444452,1.12018432,114300.0,114290.0,0.33578343]
["bitfinex","BTCUSD",1754368444650,1.09446432,114300.0,114290.0,0.33578343]
["bitfinex","BTCUSD",1754368444857,0.51497812,114300.0,114290.0,0.33578343]
["bitfinex","BTCUSD",1754368445490,0.51597812,114300.0,114290.0,0.33578343]
["bitfinex","BTCUSD",1754368445737,0.51697812,114300.0,114290.0,0.33578343]
["bitfinex","BTCUSD",1754368445944,0.51497812,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368446155,0.51597812,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368446296,0.51697812,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368446905,0.54269812,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368447251,0.54770812,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368447451,1.06266197,114300.0,114290.0,0.42441627]
["bitfinex","BTCUSD",1754368447660,1.06266197,114300.0,114290.0,0.40042627]
["bitfinex","BTCUSD",1754368449346,1.06266197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368449546,1.06166197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368449750,1.06066197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368450676,0.54570812,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368450896,1.06066197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368452858,0.54570812,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368453085,1.06066197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368457812,1.06016197,114300.0,114290.0,0.22543284]
["bitfinex","BTCUSD",1754368459139,1.06016197,114300.0,114290.0,0.40042627]
["bitfinex","BTCUSD",1754368464539,1.06016197,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368464972,1.06016197,114300.0,114290.0,0.22339284]
["bitfinex","BTCUSD",1754368465388,1.06016197,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368466748,1.70397922,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368468109,1.12459367,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368474676,1.12459367,114300.0,114290.0,0.22339284]
["bitfinex","BTCUSD",1754368476719,1.12459367,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368477319,1.12459367,114300.0,114290.0,0.22339284]
["bitfinex","BTCUSD",1754368478250,1.12459367,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368478446,1.12459367,114300.0,114290.0,0.22339284]
["bitfinex","BTCUSD",1754368481367,1.12459367,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368481595,0.54520812,114300.0,114290.0,0.39838627]
["bitfinex","BTCUSD",1754368481815,1.12459367,114300.0,114290.0,0.40053627]
["bitfinex","BTCUSD",1754368482035,1.12459367,114300.0,114290.0,0.42430627]
["bitfinex","BTCUSD",1754368483397,1.12459367,114300.0,114290.0,0.40053627]
["bitfinex","BTCUSD",1754368485579,0.17497812,114300.0,114290.0,0.62430627]
["bitfinex","BTCUSD",1754368485809,0.75436367,114300.0,114290.0,0.62362627]
["bitfinex","BTCUSD",1754368486082,0.78308367,114300.0,114290.0,0.59985627]
["bitfinex","BTCUSD",1754368488435,0.20369812,114300.0,114290.0,0.59985627]
["bitfinex","BTCUSD",1754368488722,0.78308367,114300.0,114290.0,0.59985627]
["bitfinex","BTCUSD",1754368490932,0.20369812,114300.0,114290.0,0.59985627]
["bitfinex","BTCUSD",1754368491122,0.78308367,114300.0,114290.0,0.59985627]
["bitfinex","BTCUSD",1754368493763,0.78308367,114300.0,114290.0,0.59770627]
["bitfinex","BTCUSD",1754368501207,0.78308367,114300.0,114290.0,0.59742627]
["bitfinex","BTCUSD",1754368504535,0.78308367,114300.0,114290.0,0.59944627]
["bitfinex","BTCUSD",1754368505644,0.78308367,114300.0,114290.0,0.59742627]
["bitfinex","BTCUSD",1754368509365,0.20369812,114300.0,114290.0,0.59742627]
["bitfinex","BTCUSD",1754368509574,0.78308367,114300.0,114290.0,0.59742627]
["bitfinex","BTCUSD",1754368510017,0.78308367,114300.0,114290.0,0.46362627]
["bitfinex","BTCUSD",1754368510454,0.78308367,114300.0,114290.0,0.59762627]
["bitfinex","BTCUSD",1754368511966,0.78308367,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368512179,0.78308367,114300.0,114290.0,0.46362627]
["bitfinex","BTCUSD",1754368512385,0.78308367,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368523276,0.20369812,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368523487,0.78308367,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368526637,0.20369812,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368526893,0.78308367,114300.0,114290.0,0.59758627]
["bitfinex","BTCUSD",1754368537478,0.78308367,114300.0,114290.0,0.46362627]
["bitfinex","BTCUSD",1754368537827,0.78308367,114300.0,114290.0,0.59726627]
["bitfinex","BTCUSD",1754368539014,0.75650367,114300.0,114290.0,0.62393627]
["bitfinex","BTCUSD",1754368539430,0.75650367,114300.0,114290.0,0.44894284]
["bitfinex","BTCUSD",1754368541084,0.77969367,114300.0,114290.0,0.44894284]
["bitfinex","BTCUSD",1754368542768,0.77969367,114300.0,114290.0,0.62393627]
["bitfinex","BTCUSD",1754368543354,0.77969367,114300.0,114290.0,0.44894284]
["bitfinex","BTCUSD",1754368544313,0.77969367,114300.0,114290.0,0.62393627]
["bitfinex","BTCUSD",1754368546497,0.20030812,114300.0,114290.0,0.62393627]
["bitfinex","BTCUSD",1754368546758,0.77969367,114300.0,114290.0,0.62393627]
["bitfinex","BTCUSD",1754368549195,0.77969367,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368552100,0.20030812,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368552321,0.77495688,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368552535,0.75176688,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368555777,0.75650367,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368556197,0.57938555,114300.0,114290.0,0.62689627]
["bitfinex","BTCUSD",1754368556400,0.57938555,114300.0,114290.0,0.49325627]
["bitfinex","BTCUSD",1754368556526,0.57938555,114300.0,114290.0,0.62669627]
["bitfinex","BTCUSD",1754368556946,0.78628651,114310.0,114290.0,0.62669627]
["bitfinex","BTCUSD",1754368557170,1.12628651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368557378,1.12762651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368558043,1.12862651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368558444,1.12762651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368558889,1.12862651,114310.0,114300.0,0.13556]
["bitfinex","BTCUSD",1754368559064,1.12862651,114310.0,114300.0,0.16011]
["bitfinex","BTCUSD",1754368559878,1.12862651,114310.0,114300.0,0.15799]
["bitfinex","BTCUSD",1754368560082,1.12862651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368560281,1.12962651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368560487,1.13168651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368561046,1.13268651,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754368567332,0.17497812,114300.0,114290.0,0.31614284]
["bitfinex","BTCUSD",1754368567533,1.33572922,114300.0,114290.0,0.42199284]
["bitfinex","BTCUSD",1754368567671,1.36382922,114300.0,114290.0,0.42199284]
["bitfinex","BTCUSD",1754368568459,1.36382922,114300.0,114290.0,0.33336]
["bitfinex","BTCUSD",1754368571123,1.36382922,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754368572188,0.17499343,114290.0,114280.0,0.10120276]
["bitfinex","BTCUSD",1754368572426,0.78146898,114290.0,114280.0,0.2988156]
["bitfinex","BTCUSD",1754368572667,0.78445898,114290.0,114280.0,0.2988156]
["bitfinex","BTCUSD",1754368573523,0.78445898,114290.0,114280.0,0.2998156]
["bitfinex","BTCUSD",1754368574419,0.78445898,114290.0,114280.0,0.3008156]
["bitfinex","BTCUSD",1754368574844,0.20507343,114290.0,114280.0,0.3008156]
["bitfinex","BTCUSD",1754368575056,0.78146898,114290.0,114280.0,0.3008156]
["bitfinex","BTCUSD",1754368575526,0.78146898,114290.0,114280.0,0.3260356]
["bitfinex","BTCUSD",1754368576245,0.78146898,114290.0,114280.0,0.3281156]
["bitfinex","BTCUSD",1754368579379,0.17697343,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368579626,0.75635898,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368580111,0.75437898,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368581547,0.17499343,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368581781,0.75437898,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368588884,0.75437898,114290.0,114280.0,0.3312456]
["bitfinex","BTCUSD",1754368589912,0.75437898,114290.0,114280.0,0.50625435]
["bitfinex","BTCUSD",1754368590111,0.75437898,114290.0,114280.0,0.3312456]
["bitfinex","BTCUSD",1754368591452,0.75635898,114290.0,114280.0,0.3312456]
["bitfinex","BTCUSD",1754368591894,0.77997898,114290.0,114280.0,0.3312456]
["bitfinex","BTCUSD",1754368592753,0.20059343,114290.0,114280.0,0.3312456]
["bitfinex","BTCUSD",1754368592982,0.77997898,114290.0,114280.0,0.3281156]
["bitfinex","BTCUSD",1754368594142,0.77997898,114290.0,114280.0,0.3278756]
["bitfinex","BTCUSD",1754368594405,0.20059343,114290.0,114280.0,0.3005756]
["bitfinex","BTCUSD",1754368594660,0.77997898,114290.0,114280.0,0.3005756]
["bitfinex","BTCUSD",1754368596089,0.20059343,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368596295,0.77997898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368596768,0.75635898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368597441,0.75635898,114290.0,114280.0,0.3301156]
["bitfinex","BTCUSD",1754368598727,0.75437898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368599151,0.75437898,114290.0,114280.0,0.3301156]
["bitfinex","BTCUSD",1754368599611,0.75437898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368600275,0.17499343,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368600547,0.75437898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368600806,0.17499343,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368601055,0.75437898,114290.0,114280.0,0.50512435]
["bitfinex","BTCUSD",1754368603771,0.19859812,114300.0,114280.0,1.0845099]
["bitfinex","BTCUSD",1754368603986,0.75436367,114300.0,114290.0,0.29108627]
["bitfinex","BTCUSD",1754368604220,0.75436367,114300.0,114290.0,0.29316627]
["bitfinex","BTCUSD",1754368604455,0.17497812,114300.0,114290.0,0.29316627]
["bitfinex","BTCUSD",1754368604698,0.17497812,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368604930,0.75436367,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368610836,0.17497812,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368611046,0.75651367,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368611890,0.17712812,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368612129,0.75436367,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368613864,0.78013367,114300.0,114290.0,0.42700627]
["bitfinex","BTCUSD",1754368614303,0.78318367,114300.0,114290.0,0.22247284]
["bitfinex","BTCUSD",1754368615413,0.78318367,114300.0,114290.0,0.22235284]
["bitfinex","BTCUSD",1754368621204,0.78013367,114300.0,114290.0,0.22235284]
["bitfinex","BTCUSD",1754368622264,0.78013367,114300.0,114290.0,0.24664284]
["bitfinex","BTCUSD",1754368625536,0.78013367,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368625749,0.78013367,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368626166,0.17712812,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368626401,0.75436367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368626646,0.75436367,114300.0,114290.0,0.25171284]
["bitfinex","BTCUSD",1754368626864,0.75652367,114300.0,114290.0,0.25171284]
["bitfinex","BTCUSD",1754368627071,0.77924367,114300.0,114290.0,0.25171284]
["bitfinex","BTCUSD",1754368628583,0.77924367,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368638959,0.77924367,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368639612,0.19985812,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368639818,0.77924367,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368641031,0.19985812,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368641234,0.77924367,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368642335,0.77924367,114300.0,114290.0,0.24875284]
["bitfinex","BTCUSD",1754368643229,0.19985812,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368643422,0.17713812,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368643677,0.75436367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368645140,0.75652367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368648613,0.77924367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368650632,0.17713812,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368650850,0.75652367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368652389,0.75436367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368654374,0.75436367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368655093,0.75631367,114300.0,114290.0,0.42670627]
["bitfinex","BTCUSD",1754368655536,0.77956367,114300.0,114290.0,0.42374627]
["bitfinex","BTCUSD",1754368659155,0.78261367,114300.0,114290.0,0.22207284]
["bitfinex","BTCUSD",1754368659372,0.78261367,114300.0,114290.0,0.39706627]
["bitfinex","BTCUSD",1754368660231,0.78261367,114300.0,114290.0,0.22207284]
["bitfinex","BTCUSD",1754368660440,0.78261367,114300.0,114290.0,0.22223284]
["bitfinex","BTCUSD",1754368660658,0.78261367,114300.0,114290.0,0.39722627]
["bitfinex","BTCUSD",1754368662443,0.78261367,114300.0,114290.0,0.22223284]
["bitfinex","BTCUSD",1754368663082,0.20322812,114300.0,114290.0,0.22223284]
["bitfinex","BTCUSD",1754368663303,0.78261367,114300.0,114290.0,0.22223284]
["bitfinex","BTCUSD",1754368665170,0.77956367,114300.0,114290.0,0.22223284]
["bitfinex","BTCUSD",1754368666390,0.77956367,114300.0,114290.0,0.42223284]
["bitfinex","BTCUSD",1754368666706,0.77956367,114300.0,114290.0,0.44504284]
["bitfinex","BTCUSD",1754368667119,0.77956367,114300.0,114290.0,0.62003627]
["bitfinex","BTCUSD",1754368668022,0.77956367,114300.0,114290.0,0.62199627]
["bitfinex","BTCUSD",1754368668622,0.77956367,114300.0,114290.0,0.44700284]
["bitfinex","BTCUSD",1754368669603,0.77956367,114300.0,114290.0,0.62199627]
["bitfinex","BTCUSD",1754368669834,0.77956367,114300.0,114290.0,0.48839627]
["bitfinex","BTCUSD",1754368670000,0.77956367,114300.0,114290.0,0.62183627]
["bitfinex","BTCUSD",1754368671506,0.20017812,114300.0,114290.0,0.62183627]
["bitfinex","BTCUSD",1754368671719,0.77956367,114300.0,114290.0,0.62183627]
["bitfinex","BTCUSD",1754368673777,0.77956367,114300.0,114290.0,0.44684284]
["bitfinex","BTCUSD",1754368678039,0.77956367,114300.0,114290.0,0.44676284]
["bitfinex","BTCUSD",1754368680321,0.77956367,114300.0,114290.0,0.28863284]
["bitfinex","BTCUSD",1754368680555,0.78261367,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754368680782,0.17499343,114290.0,114280.0,0.10226276]
["bitfinex","BTCUSD",1754368680985,0.75632898,114290.0,114280.0,0.3227456]
["bitfinex","BTCUSD",1754368681248,0.75632898,114290.0,114280.0,0.3259256]
["bitfinex","BTCUSD",1754368681902,0.75632898,114290.0,114280.0,0.1925656]
["bitfinex","BTCUSD",1754368682149,0.75632898,114290.0,114280.0,0.3259256]
["bitfinex","BTCUSD",1754368682342,0.75632898,114290.0,114280.0,0.3269256]
["bitfinex","BTCUSD",1754368682563,0.75632898,114290.0,114280.0,0.3279256]
["bitfinex","BTCUSD",1754368683003,0.76809919,114290.0,114280.0,0.3279256]
["bitfinex","BTCUSD",1754368683231,0.76809919,114290.0,114280.0,0.1945656]
["bitfinex","BTCUSD",1754368683463,0.76809919,114290.0,114280.0,0.3279656]
["bitfinex","BTCUSD",1754368686646,0.75437898,114290.0,114280.0,0.50297435]
["bitfinex","BTCUSD",1754368686883,0.17499343,114290.0,114280.0,0.50297435]
["bitfinex","BTCUSD",1754368691949,0.17499343,114290.0,114280.0,0.50293435]
["bitfinex","BTCUSD",1754368696392,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368696852,0.77986898,114290.0,114280.0,0.36954435]
["bitfinex","BTCUSD",1754368697038,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368698173,0.77986898,114290.0,114280.0,0.36954435]
["bitfinex","BTCUSD",1754368698380,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368698603,0.77986898,114290.0,114280.0,0.36954435]
["bitfinex","BTCUSD",1754368698817,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368700355,0.20048343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368700577,0.77986898,114290.0,114280.0,0.36954435]
["bitfinex","BTCUSD",1754368700821,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368701242,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368701855,0.17698343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368702126,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368702349,0.17698343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368702591,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368704915,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368705823,0.20048343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368706018,0.77986898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368706492,0.20048343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368706755,0.17698343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368707447,0.00199,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368707667,0.79333573,114300.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368708616,0.75636898,114290.0,114280.0,0.36854435]
["bitfinex","BTCUSD",1754368708835,0.77986898,114290.0,114280.0,0.49775435]
["bitfinex","BTCUSD",1754368709289,0.77986898,114290.0,114280.0,0.50090435]
["bitfinex","BTCUSD",1754368709733,0.75636898,114290.0,114280.0,0.50090435]
["bitfinex","BTCUSD",1754368710203,0.75636898,114290.0,114280.0,0.50190435]
["bitfinex","BTCUSD",1754368710598,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368713346,0.77933898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368714261,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368716169,0.77933898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368717317,0.19995343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368717556,0.77933898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368718494,0.19995343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368718764,0.77933898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368718976,0.19995343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368719194,0.77933898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368719416,0.19995343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368719638,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368719861,0.17698343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368721604,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368722671,0.75636898,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368723413,0.17698343,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368724900,0.00199,114290.0,114280.0,0.50290435]
["bitfinex","BTCUSD",1754368725132,0.18726018,114300.0,114280.0,1.0822899]
["bitfinex","BTCUSD",1754368725355,0.17496312,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754368725577,0.17496312,114310.0,114300.0,0.31042812]
["bitfinex","BTCUSD",1754368725794,0.24425456,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754368726016,0.52369488,114320.0,114310.0,0.20289282]
["bitfinex","BTCUSD",1754368726250,1.10308043,114320.0,114310.0,0.20289282]
["bitfinex","BTCUSD",1754368727090,1.10608043,114320.0,114310.0,0.20289282]
["bitfinex","BTCUSD",1754368727270,1.11010043,114320.0,114310.0,0.20289282]
["bitfinex","BTCUSD",1754368727488,1.13307043,114320.0,114310.0,0.02793]
["bitfinex","BTCUSD",1754368727874,1.13307043,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368728254,1.13307043,114320.0,114310.0,0.20289282]
["bitfinex","BTCUSD",1754368728923,1.13307043,114320.0,114310.0,0.02793]
["bitfinex","BTCUSD",1754368729127,1.1442031,114320.0,114310.0,0.02793]
["bitfinex","BTCUSD",1754368730014,0.56481755,114320.0,114310.0,0.02793]
["bitfinex","BTCUSD",1754368730240,1.1442031,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368730664,1.1422031,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368731107,1.1432031,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368731801,1.1402031,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368732565,1.1412031,114320.0,114310.0,0.02496]
["bitfinex","BTCUSD",1754368734579,0.17496282,114310.0,114300.0,0.39994096]
["bitfinex","BTCUSD",1754368734787,0.75434837,114310.0,114300.0,0.42490096]
["bitfinex","BTCUSD",1754368736761,0.17496282,114310.0,114300.0,0.42490096]
["bitfinex","BTCUSD",1754368744238,0.75434837,114310.0,114300.0,0.42490096]
["bitfinex","BTCUSD",1754368745573,0.78209837,114310.0,114300.0,0.22199284]
["bitfinex","BTCUSD",1754368746399,0.77903837,114310.0,114300.0,0.22199284]
["bitfinex","BTCUSD",1754368747673,0.77903837,114310.0,114300.0,0.24510284]
["bitfinex","BTCUSD",1754368748897,0.77903837,114310.0,114300.0,0.24724284]
["bitfinex","BTCUSD",1754368749957,0.02469,114310.0,114300.0,0.24724284]
["bitfinex","BTCUSD",1754368750164,0.77903837,114310.0,114300.0,0.24724284]
["bitfinex","BTCUSD",1754368752300,0.19965282,114310.0,114300.0,0.24724284]
["bitfinex","BTCUSD",1754368752517,0.19965282,114310.0,114300.0,0.42222096]
["bitfinex","BTCUSD",1754368752731,0.75434837,114310.0,114300.0,0.25027284]
["bitfinex","BTCUSD",1754368753377,0.75649837,114310.0,114300.0,0.25027284]
["bitfinex","BTCUSD",1754368753611,0.77903837,114310.0,114300.0,0.25027284]
["bitfinex","BTCUSD",1754368755161,0.77903837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368757559,0.19965282,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368757777,0.77903837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368758015,0.19965282,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368758232,0.77903837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368758449,0.19965282,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368758665,0.77903837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368759602,0.19965282,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368759806,0.77903837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368762820,0.75649837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368766267,0.75434837,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368770158,0.17496282,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368770377,0.57938555,114310.0,114300.0,0.42525096]
["bitfinex","BTCUSD",1754368770590,1.1367531,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754368770797,1.1142131,114320.0,114310.0,0.20324282]
["bitfinex","BTCUSD",1754368771006,1.1367531,114320.0,114310.0,0.20324282]
["bitfinex","BTCUSD",1754368771213,1.1387331,114320.0,114310.0,0.20324282]
["bitfinex","BTCUSD",1754368771658,1.1387331,114320.0,114310.0,0.18013282]
["bitfinex","BTCUSD",1754368771889,0.34,114320.0,114310.0,0.20507282]
["bitfinex","BTCUSD",1754368772117,0.001,114320.0,114310.0,0.87309121]
["bitfinex","BTCUSD",1754368772764,0.001,114320.0,114310.0,0.29370566]
["bitfinex","BTCUSD",1754368773379,0.002,114320.0,114310.0,0.29370566]
["bitfinex","BTCUSD",1754368775288,0.001,114320.0,114310.0,0.29370566]
["bitfinex","BTCUSD",1754368775762,0.001,114320.0,114310.0,0.30533882]
["bitfinex","BTCUSD",1754368776229,1.13908681,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754368776444,1.14106681,114330.0,114320.0,0.31040751]
["bitfinex","BTCUSD",1754368776657,1.14106681,114330.0,114320.0,0.33841751]
["bitfinex","BTCUSD",1754368777543,1.14206681,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368778162,1.14306681,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368783793,1.11640681,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368784009,0.342,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368784224,0.58138555,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368784662,0.002,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368785082,0.58138555,114330.0,114320.0,0.33854613]
["bitfinex","BTCUSD",1754368785349,0.002,114330.0,114320.0,1.00656452]
["bitfinex","BTCUSD",1754368786875,0.001,114330.0,114320.0,1.00656452]
["bitfinex","BTCUSD",1754368787138,0.001,114330.0,114320.0,1.00956452]
["bitfinex","BTCUSD",1754368787553,0.96329765,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754368787765,0.96329765,114350.0,114340.0,0.33834691]
["bitfinex","BTCUSD",1754368787986,0.93861765,114350.0,114340.0,0.33834691]
["bitfinex","BTCUSD",1754368788451,0.18432963,114350.0,114340.0,1.0063653]
["bitfinex","BTCUSD",1754368788663,0.18432963,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368788879,0.76371518,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368789944,0.18432963,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368790166,0.93861679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368791249,0.35923124,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368791460,0.93861679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368794757,0.76371518,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368795464,0.93861679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368796955,0.35923124,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368797161,0.93861679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368797377,0.96527679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368800600,0.96527679,114350.0,114340.0,0.40203975]
["bitfinex","BTCUSD",1754368800791,0.96527679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368801587,0.38589124,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368801824,0.96527679,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368807690,0.78094716,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368824242,0.20156161,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368824456,0.78094716,114350.0,114340.0,0.42697975]
["bitfinex","BTCUSD",1754368825210,0.78094716,114350.0,114340.0,0.42689975]
["bitfinex","BTCUSD",1754368826260,0.20156161,114350.0,114340.0,0.42689975]
["bitfinex","BTCUSD",1754368828016,0.75428716,114350.0,114340.0,0.42689975]
["bitfinex","BTCUSD",1754368829392,0.17490161,114350.0,114340.0,0.42689975]
["bitfinex","BTCUSD",1754368829596,0.75428716,114350.0,114340.0,0.42689975]
["bitfinex","BTCUSD",1754368830707,0.78147716,114350.0,114340.0,0.22183284]
["bitfinex","BTCUSD",1754368830989,0.78147716,114350.0,114320.0,0.1838235]
["bitfinex","BTCUSD",1754368830990,0.17493078,114340.0,114320.0,0.1838235]
["bitfinex","BTCUSD",1754368831206,0.17493078,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754368831401,0.17736078,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754368831612,0.17736078,114340.0,114330.0,0.22183284]
["bitfinex","BTCUSD",1754368831813,0.20067078,114340.0,114330.0,0.22183284]
["bitfinex","BTCUSD",1754368832613,0.78005633,114340.0,114330.0,0.22183284]
["bitfinex","BTCUSD",1754368832807,0.77964633,114340.0,114330.0,0.22183284]
["bitfinex","BTCUSD",1754368834140,0.77964633,114340.0,114330.0,0.22283284]
["bitfinex","BTCUSD",1754368834353,0.77964633,114340.0,114330.0,0.22383284]
["bitfinex","BTCUSD",1754368842289,0.77964633,114340.0,114330.0,0.22695284]
["bitfinex","BTCUSD",1754368842493,0.77964633,114340.0,114330.0,0.25166284]
["bitfinex","BTCUSD",1754368843570,0.77964633,114340.0,114330.0,0.22695284]
["bitfinex","BTCUSD",1754368844849,0.77964633,114340.0,114330.0,0.22383284]
["bitfinex","BTCUSD",1754368846588,0.77964633,114340.0,114330.0,0.39876505]
["bitfinex","BTCUSD",1754368846807,0.77964633,114340.0,114330.0,0.42659505]
["bitfinex","BTCUSD",1754368847227,0.77964633,114340.0,114330.0,0.42873505]
["bitfinex","BTCUSD",1754368847672,0.20026078,114340.0,114330.0,0.42873505]
["bitfinex","BTCUSD",1754368847893,0.77964633,114340.0,114330.0,0.42873505]
["bitfinex","BTCUSD",1754368848107,0.77964633,114340.0,114330.0,0.25380284]
["bitfinex","BTCUSD",1754368848765,0.77964633,114340.0,114330.0,0.22695284]
["bitfinex","BTCUSD",1754368851923,0.77964633,114340.0,114330.0,0.25166284]
["bitfinex","BTCUSD",1754368852578,0.77964633,114340.0,114330.0,0.25380284]
["bitfinex","BTCUSD",1754368853108,0.77964633,114340.0,114330.0,0.22909284]
["bitfinex","BTCUSD",1754368853747,0.77964633,114340.0,114330.0,0.42873505]
["bitfinex","BTCUSD",1754368855833,0.77964633,114340.0,114330.0,0.25380284]
["bitfinex","BTCUSD",1754368856236,0.77964633,114340.0,114330.0,0.22909284]
["bitfinex","BTCUSD",1754368856673,0.77964633,114340.0,114330.0,0.22695284]
["bitfinex","BTCUSD",1754368856808,0.77964633,114340.0,114330.0,0.22383284]
["bitfinex","BTCUSD",1754368858597,0.20026078,114340.0,114330.0,0.22383284]
["bitfinex","BTCUSD",1754368858801,0.77964633,114340.0,114330.0,0.22383284]
["bitfinex","BTCUSD",1754368860822,0.78202633,114340.0,114330.0,0.09063284]
["bitfinex","BTCUSD",1754368861050,0.78202633,114340.0,114330.0,0.22375284]
["bitfinex","BTCUSD",1754368861251,0.78202633,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754368861450,0.78202633,114340.0,114330.0,0.13512]
["bitfinex","BTCUSD",1754368866271,0.77964633,114340.0,114330.0,0.13512]
["bitfinex","BTCUSD",1754368875155,0.20026078,114340.0,114330.0,0.13512]
["bitfinex","BTCUSD",1754368875367,0.20026078,114340.0,114330.0,0.1614]
["bitfinex","BTCUSD",1754368875368,0.77964633,114340.0,114330.0,0.1614]
["bitfinex","BTCUSD",1754368876156,0.77964633,114340.0,114330.0,0.1635]
["bitfinex","BTCUSD",1754368879614,0.77964633,114340.0,114330.0,0.14017]
["bitfinex","BTCUSD",1754368880313,0.77964633,114340.0,114330.0,0.13512]
["bitfinex","BTCUSD",1754368881667,0.77964633,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754368881896,0.77964633,114340.0,114330.0,0.13508]
["bitfinex","BTCUSD",1754368886530,0.60230024,114340.0,114330.0,0.13508]
["bitfinex","BTCUSD",1754368886745,0.77723102,114340.0,114330.0,0.13508]
["bitfinex","BTCUSD",1754368888485,0.77788102,114340.0,114330.0,0.13803]
["bitfinex","BTCUSD",1754368891776,0.77788102,114340.0,114330.0,0.00495]
["bitfinex","BTCUSD",1754368892006,0.77788102,114340.0,114330.0,0.13803]
["bitfinex","BTCUSD",1754368898261,0.77788102,114340.0,114330.0,0.14003]
["bitfinex","BTCUSD",1754368898485,0.77788102,114340.0,114330.0,0.16477]
["bitfinex","BTCUSD",1754368899106,0.19849547,114340.0,114330.0,0.16477]
["bitfinex","BTCUSD",1754368899310,0.77788102,114340.0,114330.0,0.16477]
["bitfinex","BTCUSD",1754368899467,1.35726657,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368899676,0.77788102,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368899877,0.77788102,114340.0,114330.0,0.13798]
["bitfinex","BTCUSD",1754368905518,0.77788102,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368905642,1.11788102,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368906058,1.14415602,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368906496,1.72354157,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368907076,1.14415602,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368911829,1.72354157,114340.0,114330.0,0.13504]
["bitfinex","BTCUSD",1754368912229,1.72354157,114340.0,114330.0,0.13798]
["bitfinex","BTCUSD",1754368913081,1.14415602,114340.0,114330.0,0.13798]
["bitfinex","BTCUSD",1754368916892,1.14415602,114340.0,114330.0,0.13998]
["bitfinex","BTCUSD",1754368917129,11.14415602,114340.0,114330.0,0.16472]
["bitfinex","BTCUSD",1754368920502,11.14415602,114340.0,114330.0,0.13998]
["bitfinex","BTCUSD",1754368921963,11.14415602,114340.0,114330.0,0.13798]
["bitfinex","BTCUSD",1754368922800,11.14415602,114340.0,114330.0,0.14013]
["bitfinex","BTCUSD",1754368922996,11.14415602,114340.0,114330.0,0.16479]
["bitfinex","BTCUSD",1754368925730,11.12059133,114340.0,114330.0,0.33972221]
["bitfinex","BTCUSD",1754368925953,11.09431633,114340.0,114330.0,0.33972221]
["bitfinex","BTCUSD",1754368930855,10.51493078,114340.0,114330.0,0.33972221]
["bitfinex","BTCUSD",1754368931071,11.09431633,114340.0,114330.0,0.33972221]
["bitfinex","BTCUSD",1754368932803,10.75431633,114340.0,114330.0,0.33972221]
["bitfinex","BTCUSD",1754368933202,10.0,114340.0,114330.0,1.2077406]
["bitfinex","BTCUSD",1754368933605,10.0,114340.0,114330.0,0.62835505]
["bitfinex","BTCUSD",1754368935161,10.0,114340.0,114330.0,1.2077406]
["bitfinex","BTCUSD",1754368935820,10.0,114340.0,114330.0,1.2340076]
["bitfinex","BTCUSD",1754368936927,10.0,114340.0,114330.0,1.24424446]
["bitfinex","BTCUSD",1754368940888,10.0,114340.0,114330.0,0.66485891]
["bitfinex","BTCUSD",1754368941108,10.0,114340.0,114330.0,1.24424446]
["bitfinex","BTCUSD",1754368950558,10.0,114340.0,114330.0,0.66485891]
["bitfinex","BTCUSD",1754368950770,10.0,114340.0,114330.0,1.24424446]
["bitfinex","BTCUSD",1754368955285,10.0,114340.0,114330.0,1.82363001]
["bitfinex","BTCUSD",1754368955500,10.0,114340.0,114330.0,2.18107903]
["bitfinex","BTCUSD",1754368957205,10.0,114340.0,114330.0,1.02230793]
["bitfinex","BTCUSD",1754368957472,10.0,114340.0,114330.0,2.18107903]
["bitfinex","BTCUSD",1754368959510,9.78551946,114340.0,114330.0,2.18107903]
["bitfinex","BTCUSD",1754368960799,9.78551946,114340.0,114330.0,1.02230793]
["bitfinex","BTCUSD",1754368961002,9.78551946,114340.0,114330.0,2.18107903]
["bitfinex","BTCUSD",1754368965297,9.78551946,114340.0,114330.0,1.02230793]
["bitfinex","BTCUSD",1754368965567,9.78551946,114340.0,114330.0,2.18107903]
["bitfinex","BTCUSD",1754368970832,9.78551946,114340.0,114330.0,1.02230793]
["bitfinex","BTCUSD",1754368971040,9.78551946,114340.0,114330.0,2.44617903]
["bitfinex","BTCUSD",1754368972605,9.78551946,114340.0,114330.0,2.44517903]
["bitfinex","BTCUSD",1754368972849,9.78551946,114340.0,114330.0,2.47317903]
["bitfinex","BTCUSD",1754368973063,9.78551946,114340.0,114330.0,2.47217903]
["bitfinex","BTCUSD",1754368973291,9.78551946,114340.0,114330.0,2.47617903]
["bitfinex","BTCUSD",1754368976396,9.25387994,114340.0,114330.0,2.50117903]
["bitfinex","BTCUSD",1754368976627,8.91582651,114340.0,114330.0,3.17272458]
["bitfinex","BTCUSD",1754368976851,8.77166141,114340.0,114330.0,3.17272458]
["bitfinex","BTCUSD",1754368977101,8.59725358,114340.0,114330.0,3.16872458]
["bitfinex","BTCUSD",1754368977322,8.46530493,114340.0,114330.0,3.16572458]
["bitfinex","BTCUSD",1754368977545,8.36558124,114340.0,114330.0,2.58733903]
["bitfinex","BTCUSD",1754368977827,8.13889226,114340.0,114330.0,2.58733903]
["bitfinex","BTCUSD",1754368978049,7.8489025,114340.0,114330.0,3.16672458]
["bitfinex","BTCUSD",1754368978268,7.8401509,114340.0,114330.0,3.16672458]
["bitfinex","BTCUSD",1754368978491,7.8313993,114340.0,114330.0,2.58733903]
["bitfinex","BTCUSD",1754368978925,7.42728109,114340.0,114330.0,2.58733903]
["bitfinex","BTCUSD",1754368979176,7.42728109,114340.0,114330.0,3.16672458]
["bitfinex","BTCUSD",1754368979404,7.02373547,114340.0,114330.0,2.58733903]
["bitfinex","BTCUSD",1754368979847,7.01498525,114340.0,114330.0,2.49517903]
["bitfinex","BTCUSD",1754368980290,7.00623503,114340.0,114330.0,2.49517903]
["bitfinex","BTCUSD",1754368980516,7.03181503,114340.0,114330.0,2.47031903]
["bitfinex","BTCUSD",1754368980737,7.03181503,114340.0,114330.0,2.46522903]
["bitfinex","BTCUSD",1754368981418,7.03181503,114340.0,114330.0,2.46827903]
["bitfinex","BTCUSD",1754368982829,7.03181503,114340.0,114330.0,1.86183241]
["bitfinex","BTCUSD",1754368984204,7.03181503,114340.0,114330.0,1.34755793]
["bitfinex","BTCUSD",1754368984408,7.03181503,114340.0,114330.0,1.86183241]
["bitfinex","BTCUSD",1754368986605,7.03181503,114340.0,114330.0,2.07183241]
["bitfinex","BTCUSD",1754368986860,7.03181503,114340.0,114330.0,1.90309241]
["bitfinex","BTCUSD",1754368987090,7.03181503,114340.0,114330.0,1.98069241]
["bitfinex","BTCUSD",1754368987308,7.03181503,114340.0,114330.0,1.69141793]
["bitfinex","BTCUSD",1754368987535,7.03181503,114340.0,114330.0,2.18069241]
["bitfinex","BTCUSD",1754368987974,7.03181503,114340.0,114330.0,0.1261367]
["bitfinex","BTCUSD",1754368988195,7.03222503,114340.0,114330.0,0.42363205]
["bitfinex","BTCUSD",1754368989085,7.20714194,114340.0,114330.0,0.22243284]
["bitfinex","BTCUSD",1754368989314,7.20714194,114340.0,114330.0,0.22443284]
["bitfinex","BTCUSD",1754368989524,7.03222503,114340.0,114330.0,0.39836505]
["bitfinex","BTCUSD",1754368989739,7.03222503,114340.0,114330.0,0.39636505]
["bitfinex","BTCUSD",1754368989967,7.03222503,114340.0,114330.0,0.39836505]
["bitfinex","BTCUSD",1754368990176,7.03222503,114340.0,114330.0,0.39636505]
["bitfinex","BTCUSD",1754368990644,7.03222503,114340.0,114330.0,0.26356505]
["bitfinex","BTCUSD",1754368990865,7.03222503,114340.0,114330.0,0.39636505]
["bitfinex","BTCUSD",1754368991978,7.03222503,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754368997648,7.03181503,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754368999469,7.20673194,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754368999703,7.20714194,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754369001305,7.20673194,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754369010956,7.03181503,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754369011820,7.20673194,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754369012193,7.03181503,114340.0,114330.0,0.39736505]
["bitfinex","BTCUSD",1754369013147,7.03181503,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369014619,7.20673194,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369015259,7.03181503,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369015681,7.20673194,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369016659,7.03181503,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369018127,7.20673194,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369018775,7.20673194,114340.0,114330.0,0.97938482]
["bitfinex","BTCUSD",1754369022532,7.03181503,114340.0,114330.0,0.97938482]
["bitfinex","BTCUSD",1754369024176,7.20673194,114340.0,114330.0,0.40060505]
["bitfinex","BTCUSD",1754369024376,7.20673194,114340.0,114330.0,0.97938482]
["bitfinex","BTCUSD",1754369025061,7.03181503,114340.0,114330.0,0.97938482]
["bitfinex","BTCUSD",1754369025214,7.03181503,114340.0,114330.0,0.98144482]
["bitfinex","BTCUSD",1754369025415,7.20673194,114340.0,114330.0,1.01559482]
["bitfinex","BTCUSD",1754369025821,7.20673194,114340.0,114330.0,0.98144482]
["bitfinex","BTCUSD",1754369026642,7.20673194,114340.0,114330.0,1.23144482]
["bitfinex","BTCUSD",1754369027253,7.20673194,114340.0,114330.0,0.65060505]
["bitfinex","BTCUSD",1754369027412,7.20673194,114340.0,114330.0,1.22938482]
["bitfinex","BTCUSD",1754369031146,7.20673194,114340.0,114330.0,1.23144482]
["bitfinex","BTCUSD",1754369031355,7.20673194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369032078,7.20608194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369032486,7.20608194,114340.0,114330.0,0.68681505]
["bitfinex","BTCUSD",1754369032697,7.20608194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369032898,7.20608194,114340.0,114330.0,0.68681505]
["bitfinex","BTCUSD",1754369033070,7.20608194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369033509,7.20608194,114340.0,114330.0,0.68681505]
["bitfinex","BTCUSD",1754369033716,7.20608194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369034481,7.20608194,114340.0,114330.0,0.68681505]
["bitfinex","BTCUSD",1754369034813,7.20608194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369036318,7.20673194,114340.0,114330.0,1.26559482]
["bitfinex","BTCUSD",1754369037797,7.20673194,114340.0,114330.0,1.23144482]
["bitfinex","BTCUSD",1754369040295,7.20673194,114340.0,114330.0,0.65266505]
["bitfinex","BTCUSD",1754369040489,7.20673194,114340.0,114330.0,1.22938482]
["bitfinex","BTCUSD",1754369042024,7.20673194,114340.0,114330.0,0.65060505]
["bitfinex","BTCUSD",1754369042233,7.20673194,114340.0,114330.0,1.22938482]
["bitfinex","BTCUSD",1754369044880,7.20673194,114340.0,114330.0,0.65060505]
["bitfinex","BTCUSD",1754369045086,7.20673194,114340.0,114330.0,1.22938482]
["bitfinex","BTCUSD",1754369046109,7.20673194,114340.0,114330.0,0.65060505]
["bitfinex","BTCUSD",1754369046515,7.20673194,114340.0,114330.0,1.22930482]
["bitfinex","BTCUSD",1754369049426,7.20673194,114340.0,114330.0,1.23133482]
["bitfinex","BTCUSD",1754369049637,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369053199,7.20673194,114340.0,114330.0,1.23133482]
["bitfinex","BTCUSD",1754369054386,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369054807,7.20673194,114340.0,114330.0,0.68690505]
["bitfinex","BTCUSD",1754369055015,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369063959,7.20673194,114340.0,114330.0,0.68690505]
["bitfinex","BTCUSD",1754369064183,7.20673194,114340.0,114330.0,1.23133482]
["bitfinex","BTCUSD",1754369066346,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369068857,7.20673194,114340.0,114330.0,0.68690505]
["bitfinex","BTCUSD",1754369069062,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369072021,7.20673194,114340.0,114330.0,0.68690505]
["bitfinex","BTCUSD",1754369072223,7.20673194,114340.0,114330.0,1.26568482]
["bitfinex","BTCUSD",1754369072697,7.01463838,114340.0,114330.0,1.23133482]
["bitfinex","BTCUSD",1754369074694,7.01463838,114340.0,114330.0,1.25760182]
["bitfinex","BTCUSD",1754369075301,7.01463838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369075680,7.02325838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369076990,7.02325838,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369077224,7.02325838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369077696,7.02325838,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369077902,7.02325838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369078706,7.02260838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369079143,7.02260838,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369079343,7.02260838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369080084,7.02260838,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369080281,7.02260838,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369080726,7.02260838,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369080926,6.84769147,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369081545,6.81414147,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369082848,6.81414147,114340.0,114330.0,0.71208205]
["bitfinex","BTCUSD",1754369083053,6.81414147,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369083264,6.84769147,114340.0,114330.0,1.29086182]
["bitfinex","BTCUSD",1754369083891,6.81414147,114340.0,114330.0,1.86964159]
["bitfinex","BTCUSD",1754369084107,6.81414147,114340.0,114330.0,2.06964159]
["bitfinex","BTCUSD",1754369084313,6.81414147,114340.0,114330.0,2.08709061]
["bitfinex","BTCUSD",1754369089832,6.81414147,114340.0,114330.0,0.92953107]
["bitfinex","BTCUSD",1754369090039,6.81414147,114340.0,114330.0,2.08709061]
["bitfinex","BTCUSD",1754369090400,6.81414147,114340.0,114330.0,1.50831084]
["bitfinex","BTCUSD",1754369090605,6.84769147,114340.0,114330.0,1.50831084]
["bitfinex","BTCUSD",1754369093029,6.81414147,114340.0,114330.0,1.50831084]
["bitfinex","BTCUSD",1754369094183,6.81414147,114340.0,114330.0,2.05383061]
["bitfinex","BTCUSD",1754369094367,6.81414147,114340.0,114330.0,2.08709061]
["bitfinex","BTCUSD",1754369094784,6.81414147,114340.0,114330.0,0.92953107]
["bitfinex","BTCUSD",1754369094997,6.81414147,114340.0,114330.0,1.50831084]
["bitfinex","BTCUSD",1754369095215,6.81414147,114340.0,114330.0,2.08709061]
["bitfinex","BTCUSD",1754369101027,6.81414147,114340.0,114330.0,2.47709061]
["bitfinex","BTCUSD",1754369101922,6.81414147,114340.0,114330.0,2.47609061]
["bitfinex","BTCUSD",1754369103420,6.82114147,114340.0,114330.0,2.47609061]
["bitfinex","BTCUSD",1754369104877,6.82114147,114340.0,114330.0,2.68609061]
["bitfinex","BTCUSD",1754369105864,6.82114147,114340.0,114330.0,2.66109061]
["bitfinex","BTCUSD",1754369106091,6.82114147,114340.0,114330.0,2.68609061]
["bitfinex","BTCUSD",1754369106883,6.82114147,114340.0,114330.0,1.52853107]
["bitfinex","BTCUSD",1754369107093,6.82114147,114340.0,114330.0,2.68609061]
["bitfinex","BTCUSD",1754369111662,6.82114147,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369119190,6.82114147,114340.0,114330.0,2.92619061]
["bitfinex","BTCUSD",1754369119426,6.82114147,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369121839,6.82114147,114340.0,114330.0,2.92619061]
["bitfinex","BTCUSD",1754369122176,6.82114147,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369124166,6.82114147,114340.0,114330.0,2.92619061]
["bitfinex","BTCUSD",1754369124365,6.81239045,114340.0,114330.0,3.52997038]
["bitfinex","BTCUSD",1754369125799,6.78613739,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369126039,6.77738637,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369126465,6.76863535,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369126887,6.75988433,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369127285,6.75113331,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369127750,6.74238229,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369128234,6.73363127,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369128669,6.72488025,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369129068,6.71612923,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369129476,6.70737821,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369129887,6.69862719,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369130364,6.6898765,114340.0,114330.0,2.95119061]
["bitfinex","BTCUSD",1754369130580,6.7236665,114340.0,114330.0,3.01009061]
["bitfinex","BTCUSD",1754369130795,6.7236665,114340.0,114330.0,2.91793061]
["bitfinex","BTCUSD",1754369132623,6.7236665,114340.0,114330.0,2.95151061]
["bitfinex","BTCUSD",1754369133862,6.7230165,114340.0,114330.0,2.95151061]
["bitfinex","BTCUSD",1754369135438,6.6898765,114340.0,114330.0,2.95151061]
["bitfinex","BTCUSD",1754369138805,6.7216265,114340.0,114330.0,2.95151061]
["bitfinex","BTCUSD",1754369144729,6.6898765,114340.0,114330.0,2.95151061]
["bitfinex","BTCUSD",1754369152940,6.68112549,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369153152,6.68112549,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369153365,6.67237448,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369153791,6.65662347,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369154191,6.65087246,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369154594,6.64212145,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369154965,6.63337123,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369156959,6.23697956,114340.0,114330.0,3.10151061]
["bitfinex","BTCUSD",1754369157397,5.72460446,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369157606,5.57853426,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369157817,5.35383816,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369158264,4.98446457,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369158694,4.6860464,114340.0,114330.0,3.68029038]
["bitfinex","BTCUSD",1754369158912,4.45154396,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369159122,4.35449105,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369159346,3.93879295,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369159556,3.864525,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369159786,3.5912316,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369159953,3.54791056,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369160174,3.53916034,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369160856,3.53041012,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369160994,3.52166057,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369161575,3.51291102,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369162013,3.50416147,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369162451,3.49541192,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369162890,3.48666237,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369163349,3.47791282,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369163807,3.46916327,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369164257,3.46041372,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369164707,3.45166417,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369164917,3.44291462,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369165360,3.43416507,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369165858,3.42541552,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369166316,3.41666597,114340.0,114330.0,3.68953791]
["bitfinex","BTCUSD",1754369166747,2.73981854,114340.0,114330.0,3.80669791]
["bitfinex","BTCUSD",1754369166968,2.63526471,114340.0,114330.0,3.80669791]
["bitfinex","BTCUSD",1754369167181,2.62651516,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369167410,2.33437064,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369167625,2.15960958,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369167848,2.15860958,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369168058,1.71805951,114340.0,114330.0,3.78137791]
["bitfinex","BTCUSD",1754369168285,1.67669258,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369168516,1.66794303,114340.0,114330.0,3.80637791]
["bitfinex","BTCUSD",1754369168738,1.66694303,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369168953,1.65819348,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369169416,1.64944393,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369169903,1.64069438,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369170119,1.63194483,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369170340,1.2250792,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369170550,1.21632965,114340.0,114330.0,2.58406624]
["bitfinex","BTCUSD",1754369170732,1.21632965,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369170985,1.2075801,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369171203,1.2075801,114340.0,114330.0,3.00136624]
["bitfinex","BTCUSD",1754369171444,1.19883055,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369171641,1.19883055,114340.0,114330.0,3.00136624]
["bitfinex","BTCUSD",1754369171898,1.190081,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369172357,1.18133222,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369172803,1.17258344,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369173261,1.16383466,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369173695,1.15508588,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369174157,1.1463371,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369174592,1.13758832,114340.0,114330.0,3.00136624]
["bitfinex","BTCUSD",1754369174778,1.13758832,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369174997,1.12883954,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369175425,1.12009076,114340.0,114330.0,3.02636624]
["bitfinex","BTCUSD",1754369175869,1.11134198,114340.0,114330.0,2.3799386]
["bitfinex","BTCUSD",1754369176212,1.15707198,114340.0,114330.0,2.29396624]
["bitfinex","BTCUSD",1754369176310,1.1483232,114340.0,114330.0,2.55906624]
["bitfinex","BTCUSD",1754369176526,1.1489732,114340.0,114330.0,2.26038624]
["bitfinex","BTCUSD",1754369177930,1.1489732,114340.0,114330.0,2.30816624]
["bitfinex","BTCUSD",1754369179204,1.1483232,114340.0,114330.0,2.30816624]
["bitfinex","BTCUSD",1754369179910,1.1483232,114340.0,114330.0,2.21600624]
["bitfinex","BTCUSD",1754369180480,1.1483232,114340.0,114330.0,2.19855722]
["bitfinex","BTCUSD",1754369184134,1.1025932,114340.0,114330.0,2.21600624]
["bitfinex","BTCUSD",1754369185144,0.62538683,114340.0,114330.0,2.21600624]
["bitfinex","BTCUSD",1754369185507,0.61663714,114340.0,114330.0,2.99513388]
["bitfinex","BTCUSD",1754369185713,0.61663714,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369185836,0.60788745,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369186046,0.60788745,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369186264,0.59913776,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369186690,0.59038807,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369186989,0.59038807,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369187192,0.58163838,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369187642,0.57288869,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369188153,0.564139,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369188366,0.53351506,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369188562,0.52476537,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369189041,0.48539174,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369189435,0.47664205,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369189591,0.44601811,114340.0,114330.0,2.53110624]
["bitfinex","BTCUSD",1754369189936,0.43726842,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369190083,0.42851873,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369190288,0.39789479,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369190477,0.00196196,114340.0,114330.0,3.04513388]
["bitfinex","BTCUSD",1754369190691,0.04573,114360.0,114350.0,0.94235063]
["bitfinex","BTCUSD",1754369190899,0.04573,114360.0,114350.0,2.19359875]
["bitfinex","BTCUSD",1754369191269,0.04573,114360.0,114350.0,2.27059075]
["bitfinex","BTCUSD",1754369191510,0.04573,114360.0,114350.0,2.53569075]
["bitfinex","BTCUSD",1754369191942,0.04773,114360.0,114350.0,2.53569075]
["bitfinex","BTCUSD",1754369193050,0.05073,114360.0,114350.0,2.53569075]
["bitfinex","BTCUSD",1754369194603,0.05073,114360.0,114350.0,2.74561075]
["bitfinex","BTCUSD",1754369196415,0.005,114360.0,114350.0,2.74561075]
["bitfinex","BTCUSD",1754369196637,0.07264893,114390.0,114380.0,0.74230476]
["bitfinex","BTCUSD",1754369196854,0.07329893,114390.0,114380.0,1.47740524]
["bitfinex","BTCUSD",1754369197097,0.13165893,114390.0,114380.0,1.47740524]
["bitfinex","BTCUSD",1754369197808,0.13165893,114390.0,114380.0,1.50365624]
["bitfinex","BTCUSD",1754369198088,0.13213402,114390.0,114380.0,1.50365624]
["bitfinex","BTCUSD",1754369198546,0.13313402,114390.0,114380.0,1.50365624]
["bitfinex","BTCUSD",1754369199342,0.06242204,114390.0,114380.0,1.50365624]
["bitfinex","BTCUSD",1754369200015,0.28493304,114410.0,114400.0,0.2]
["bitfinex","BTCUSD",1754369200243,0.28493304,114410.0,114400.0,0.42124146]
["bitfinex","BTCUSD",1754369202359,0.34221304,114410.0,114400.0,0.42324146]
["bitfinex","BTCUSD",1754369202620,0.34221304,114410.0,114400.0,0.42524146]
["bitfinex","BTCUSD",1754369203285,0.15866229,114410.0,114400.0,0.60006663]
["bitfinex","BTCUSD",1754369204924,0.15866229,114410.0,114400.0,0.96751565]
["bitfinex","BTCUSD",1754369205562,0.15866229,114410.0,114400.0,1.00291701]
["bitfinex","BTCUSD",1754369213656,0.15866229,114410.0,114400.0,1.00615701]
["bitfinex","BTCUSD",1754369213889,0.15866229,114410.0,114400.0,1.06500701]
["bitfinex","BTCUSD",1754369214197,0.15866229,114410.0,114400.0,1.00615701]
["bitfinex","BTCUSD",1754369214396,0.15866229,114410.0,114400.0,1.00291701]
["bitfinex","BTCUSD",1754369218111,0.15866229,114410.0,114400.0,1.00615701]
["bitfinex","BTCUSD",1754369219641,0.15866229,114410.0,114400.0,1.06500701]
["bitfinex","BTCUSD",1754369219843,0.10138229,114410.0,114400.0,1.06500701]
["bitfinex","BTCUSD",1754369220523,0.27619218,114410.0,114400.0,1.06500701]
["bitfinex","BTCUSD",1754369220747,0.33345218,114410.0,114400.0,0.82809184]
["bitfinex","BTCUSD",1754369220984,0.91156457,114410.0,114400.0,0.47816282]
["bitfinex","BTCUSD",1754369221197,0.91156457,114410.0,114400.0,0.45191482]
["bitfinex","BTCUSD",1754369221406,0.91156457,114410.0,114400.0,0.42512146]
["bitfinex","BTCUSD",1754369221883,0.91156457,114410.0,114400.0,0.62512146]
["bitfinex","BTCUSD",1754369222714,0.84744843,114410.0,114400.0,0.62512146]
["bitfinex","BTCUSD",1754369225496,0.33345218,114410.0,114400.0,0.79994663]
["bitfinex","BTCUSD",1754369225706,0.10138229,114410.0,114400.0,0.86270663]
["bitfinex","BTCUSD",1754369225924,0.10138229,114410.0,114400.0,0.86476663]
["bitfinex","BTCUSD",1754369228973,0.10138229,114410.0,114400.0,1.52876288]
["bitfinex","BTCUSD",1754369230088,0.10138229,114410.0,114400.0,1.5462119]
["bitfinex","BTCUSD",1754369230536,0.0004,114420.0,114410.0,0.19225891]
["bitfinex","BTCUSD",1754369230776,0.0004,114420.0,114410.0,0.929308]
["bitfinex","BTCUSD",1754369231001,0.0004,114420.0,114410.0,0.992068]
["bitfinex","BTCUSD",1754369231886,0.0004,114420.0,114410.0,1.020313]
["bitfinex","BTCUSD",1754369232812,0.0004,114420.0,114410.0,0.50631675]
["bitfinex","BTCUSD",1754369233323,0.17519461,114420.0,114410.0,0.39914686]
["bitfinex","BTCUSD",1754369233547,0.17519461,114420.0,114410.0,0.52944686]
["bitfinex","BTCUSD",1754369233746,0.0573,114420.0,114410.0,0.70525675]
["bitfinex","BTCUSD",1754369233958,0.0004,114420.0,114410.0,0.70525675]
["bitfinex","BTCUSD",1754369234173,0.0004,114420.0,114410.0,0.70731675]
["bitfinex","BTCUSD",1754369235915,0.17519461,114420.0,114410.0,0.53250686]
["bitfinex","BTCUSD",1754369236137,0.17519461,114420.0,114410.0,0.38063784]
["bitfinex","BTCUSD",1754369236368,0.23209461,114420.0,114410.0,0.45322784]
["bitfinex","BTCUSD",1754369237496,0.23209461,114420.0,114410.0,0.25322784]
["bitfinex","BTCUSD",1754369237720,0.23209461,114420.0,114410.0,0.45322784]
["bitfinex","BTCUSD",1754369238107,0.23209461,114420.0,114410.0,0.51299784]
["bitfinex","BTCUSD",1754369238562,0.23209461,114420.0,114410.0,0.45023784]
["bitfinex","BTCUSD",1754369238802,0.74609086,114420.0,114410.0,0.42399284]
["bitfinex","BTCUSD",1754369239319,0.23209461,114420.0,114410.0,0.42399284]
["bitfinex","BTCUSD",1754369239973,0.23209461,114420.0,114410.0,0.42403284]
["bitfinex","BTCUSD",1754369242221,0.17519461,114420.0,114410.0,0.48679284]
["bitfinex","BTCUSD",1754369246090,0.17519461,114420.0,114410.0,0.48885284]
["bitfinex","BTCUSD",1754369255351,0.17519461,114420.0,114410.0,0.35645284]
["bitfinex","BTCUSD",1754369255613,0.17519461,114420.0,114410.0,0.48881284]
["bitfinex","BTCUSD",1754369256049,0.17519461,114420.0,114410.0,0.73881284]
["bitfinex","BTCUSD",1754369258768,0.75320293,114420.0,114410.0,0.73881284]
["bitfinex","BTCUSD",1754369259497,0.17519461,114420.0,114410.0,0.73881284]
["bitfinex","BTCUSD",1754369261471,0.75320293,114420.0,114410.0,0.73881284]
["bitfinex","BTCUSD",1754369262187,0.80797293,114420.0,114410.0,0.93675284]
["bitfinex","BTCUSD",1754369262436,0.75320293,114420.0,114410.0,0.93675284]
["bitfinex","BTCUSD",1754369264752,0.68905294,114420.0,114410.0,0.93675284]
["bitfinex","BTCUSD",1754369265590,0.68905294,114420.0,114410.0,0.93883284]
["bitfinex","BTCUSD",1754369265793,0.17519461,114420.0,114410.0,0.93883284]
["bitfinex","BTCUSD",1754369273926,0.17519461,114420.0,114410.0,0.93783284]
["bitfinex","BTCUSD",1754369274136,0.17519461,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369288729,0.75320878,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369293348,0.17519461,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369295491,0.17519461,114420.0,114410.0,1.51384701]
["bitfinex","BTCUSD",1754369296841,0.17519461,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369300366,0.75320878,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369300568,0.17519461,114420.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369303153,0.73960601,114430.0,114410.0,0.93583284]
["bitfinex","BTCUSD",1754369303413,0.73960601,114430.0,114420.0,0.27806284]
["bitfinex","BTCUSD",1754369303629,0.73960601,114430.0,114420.0,0.28021284]
["bitfinex","BTCUSD",1754369305583,0.74160601,114430.0,114420.0,0.28021284]
["bitfinex","BTCUSD",1754369306416,0.16359184,114430.0,114420.0,0.85822701]
["bitfinex","BTCUSD",1754369306659,0.16359184,114430.0,114420.0,1.03302162]
["bitfinex","BTCUSD",1754369307300,0.16359184,114430.0,114420.0,0.45500745]
["bitfinex","BTCUSD",1754369307553,0.16459184,114430.0,114420.0,1.03302162]
["bitfinex","BTCUSD",1754369307805,0.16259184,114430.0,114420.0,1.03302162]
["bitfinex","BTCUSD",1754369307997,0.16159184,114430.0,114420.0,1.03302162]
["bitfinex","BTCUSD",1754369309291,0.18401553,114440.0,114430.0,0.2]
["bitfinex","BTCUSD",1754369309514,0.18401553,114440.0,114430.0,1.00111701]
["bitfinex","BTCUSD",1754369309773,0.18401553,114440.0,114430.0,0.48017284]
["bitfinex","BTCUSD",1754369310696,0.7620297,114440.0,114430.0,0.48017284]
["bitfinex","BTCUSD",1754369310919,0.8143597,114440.0,114430.0,0.42390284]
["bitfinex","BTCUSD",1754369311143,0.8163597,114440.0,114430.0,0.42390284]
["bitfinex","BTCUSD",1754369311473,0.8173597,114440.0,114430.0,0.35067284]
["bitfinex","BTCUSD",1754369311678,0.7650297,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369311874,0.18701553,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369312088,0.7650297,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369312291,0.18701553,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369312494,0.18701553,114440.0,114430.0,0.4941061]
["bitfinex","BTCUSD",1754369313415,0.7650297,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369320982,0.7650297,114440.0,114430.0,0.48299284]
["bitfinex","BTCUSD",1754369325545,0.7650297,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369327162,0.18701553,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369327390,0.7650297,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369328080,0.18701553,114440.0,114430.0,0.48514284]
["bitfinex","BTCUSD",1754369328322,0.18701553,114440.0,114430.0,1.06315701]
["bitfinex","BTCUSD",1754369328619,0.18701553,114440.0,114430.0,1.23793635]
["bitfinex","BTCUSD",1754369328831,0.18701553,114440.0,114430.0,1.43793635]
["bitfinex","BTCUSD",1754369329041,0.17816406,114440.0,114430.0,1.43793635]
["bitfinex","BTCUSD",1754369330385,0.17716406,114440.0,114430.0,1.43793635]
["bitfinex","BTCUSD",1754369330595,0.17816406,114440.0,114430.0,1.43793635]
["bitfinex","BTCUSD",1754369330816,0.17616406,114440.0,114430.0,1.43793635]
["bitfinex","BTCUSD",1754369331031,0.17616406,114440.0,114430.0,1.46417935]
["bitfinex","BTCUSD",1754369331248,0.17516406,114440.0,114430.0,1.46417935]
["bitfinex","BTCUSD",1754369333255,0.17516406,114440.0,114430.0,1.28940001]
["bitfinex","BTCUSD",1754369337892,0.17516406,114440.0,114430.0,1.46417935]
["bitfinex","BTCUSD",1754369339462,0.17516406,114440.0,114430.0,0.88616518]
["bitfinex","BTCUSD",1754369339684,0.17516406,114440.0,114430.0,1.46417935]
["bitfinex","BTCUSD",1754369342273,0.0004,114440.0,114430.0,1.46417935]
["bitfinex","BTCUSD",1754369343746,0.0004,114440.0,114430.0,1.46517935]
["bitfinex","BTCUSD",1754369344245,0.0004,114440.0,114430.0,1.48262837]
["bitfinex","BTCUSD",1754369344911,0.0004,114440.0,114430.0,1.48362837]
["bitfinex","BTCUSD",1754369345271,0.0004,114440.0,114430.0,0.9056142]
["bitfinex","BTCUSD",1754369345482,0.0004,114440.0,114430.0,1.48362837]
["bitfinex","BTCUSD",1754369346465,0.17516406,114440.0,114430.0,1.35130837]
["bitfinex","BTCUSD",1754369346690,0.17516406,114440.0,114430.0,1.26613935]
["bitfinex","BTCUSD",1754369346895,0.17516406,114440.0,114430.0,0.68812518]
["bitfinex","BTCUSD",1754369347315,0.17516406,114440.0,114430.0,1.26613935]
["bitfinex","BTCUSD",1754369347545,0.0004,114440.0,114430.0,1.26613935]
["bitfinex","BTCUSD",1754369348497,0.0004,114440.0,114430.0,1.46613935]
["bitfinex","BTCUSD",1754369348736,0.0004,114440.0,114430.0,1.40162058]
["bitfinex","BTCUSD",1754369348943,0.0004,114440.0,114430.0,1.4190696]
["bitfinex","BTCUSD",1754369350030,0.17516406,114440.0,114430.0,1.4190696]
["bitfinex","BTCUSD",1754369352300,0.15227013,114450.0,114430.0,1.4190696]
["bitfinex","BTCUSD",1754369352500,0.15227013,114450.0,114440.0,0.22091284]
["bitfinex","BTCUSD",1754369352735,0.15227013,114450.0,114440.0,0.28199284]
["bitfinex","BTCUSD",1754369353462,0.15227013,114450.0,114440.0,0.30823484]
["bitfinex","BTCUSD",1754369353673,0.15227013,114450.0,114440.0,0.30836346]
["bitfinex","BTCUSD",1754369354793,0.15227013,114450.0,114440.0,0.33461765]
["bitfinex","BTCUSD",1754369360970,0.15227013,114450.0,114440.0,0.50938171]
["bitfinex","BTCUSD",1754369361409,0.15227013,114450.0,114440.0,0.33461765]
["bitfinex","BTCUSD",1754369373511,0.15227013,114450.0,114440.0,0.9123158]
["bitfinex","BTCUSD",1754369374311,0.15227013,114450.0,114440.0,1.08707986]
["bitfinex","BTCUSD",1754369374893,0.15227013,114450.0,114440.0,1.06083786]
["bitfinex","BTCUSD",1754369378154,0.15227013,114450.0,114440.0,0.8860738]
["bitfinex","BTCUSD",1754369379050,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369379306,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369384831,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369385073,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369385631,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369388775,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369389012,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369390998,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369392308,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369392512,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369392938,0.15227013,114450.0,114440.0,0.30833565]
["bitfinex","BTCUSD",1754369396344,0.15227013,114450.0,114440.0,0.8860338]
["bitfinex","BTCUSD",1754369396613,0.15227013,114450.0,114440.0,1.06079786]
["bitfinex","BTCUSD",1754369400495,0.15227013,114450.0,114440.0,1.08703886]
["bitfinex","BTCUSD",1754369401154,0.15227013,114450.0,114440.0,0.50934071]
["bitfinex","BTCUSD",1754369401362,0.15227013,114450.0,114440.0,1.08703886]
["bitfinex","BTCUSD",1754369403519,0.18393901,114460.0,114450.0,0.29772987]
["bitfinex","BTCUSD",1754369403747,0.18393901,114460.0,114450.0,0.52059271]
["bitfinex","BTCUSD",1754369403975,0.18393901,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369404415,0.18393901,114460.0,114450.0,1.15521086]
["bitfinex","BTCUSD",1754369405361,0.18493901,114460.0,114450.0,1.15521086]
["bitfinex","BTCUSD",1754369405543,0.18493901,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369405774,0.18493901,114460.0,114450.0,1.15521086]
["bitfinex","BTCUSD",1754369406001,0.18593901,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369406418,0.18593901,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369406634,0.18593901,114460.0,114450.0,0.7522615]
["bitfinex","BTCUSD",1754369406844,0.18593901,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369407715,0.18593901,114460.0,114450.0,0.7522615]
["bitfinex","BTCUSD",1754369407926,0.18593901,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369411499,0.18593901,114460.0,114450.0,0.7522615]
["bitfinex","BTCUSD",1754369411703,0.18593901,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369412640,0.18593901,114460.0,114450.0,0.7522615]
["bitfinex","BTCUSD",1754369412858,0.76363716,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369413522,0.01073667,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369413724,0.76318227,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369413932,0.81252227,114460.0,114450.0,0.57548271]
["bitfinex","BTCUSD",1754369414142,0.81252227,114460.0,114450.0,0.51856271]
["bitfinex","BTCUSD",1754369414783,0.81252227,114460.0,114450.0,0.52150271]
["bitfinex","BTCUSD",1754369417944,0.81252227,114460.0,114450.0,0.57548271]
["bitfinex","BTCUSD",1754369418355,0.18548412,114460.0,114450.0,0.57548271]
["bitfinex","BTCUSD",1754369418592,0.76318227,114460.0,114450.0,0.57548271]
["bitfinex","BTCUSD",1754369421258,0.76318227,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369424448,0.18548412,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369424659,0.76318227,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369427013,0.18548412,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369427228,0.76318227,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369428159,0.18548412,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369428375,0.18548412,114460.0,114450.0,1.32995965]
["bitfinex","BTCUSD",1754369433637,0.18548412,114460.0,114450.0,1.15521086]
["bitfinex","BTCUSD",1754369434262,0.18548412,114460.0,114450.0,0.57751271]
["bitfinex","BTCUSD",1754369434922,0.18548412,114460.0,114450.0,0.60375271]
["bitfinex","BTCUSD",1754369435354,0.18548412,114460.0,114450.0,0.7785015]
["bitfinex","BTCUSD",1754369435791,0.18548412,114460.0,114450.0,1.35619965]
["bitfinex","BTCUSD",1754369437374,0.18548412,114460.0,114450.0,1.18145086]
["bitfinex","BTCUSD",1754369438424,0.76318227,114460.0,114450.0,0.60375271]
["bitfinex","BTCUSD",1754369440037,0.18548412,114460.0,114450.0,0.60375271]
["bitfinex","BTCUSD",1754369440287,0.76318227,114460.0,114450.0,0.60375271]
["bitfinex","BTCUSD",1754369441054,0.81324227,114460.0,114450.0,0.51852271]
["bitfinex","BTCUSD",1754369442178,0.76318227,114460.0,114450.0,0.57994271]
["bitfinex","BTCUSD",1754369445336,0.76318227,114460.0,114450.0,0.38938271]
["bitfinex","BTCUSD",1754369445337,0.81324227,114460.0,114450.0,0.38938271]
["bitfinex","BTCUSD",1754369445533,0.81324227,114460.0,114450.0,0.31852271]
["bitfinex","BTCUSD",1754369445738,0.83948727,114460.0,114450.0,0.22988987]
["bitfinex","BTCUSD",1754369451148,0.81324227,114460.0,114450.0,0.22988987]
["bitfinex","BTCUSD",1754369453142,0.83948627,114460.0,114450.0,0.22988987]
["bitfinex","BTCUSD",1754369455617,0.83948627,114460.0,114450.0,0.23290987]
["bitfinex","BTCUSD",1754369456668,0.83948627,114460.0,114450.0,0.22988987]
["bitfinex","BTCUSD",1754369460366,1.17948627,114460.0,114450.0,0.22988987]
["bitfinex","BTCUSD",1754369461625,1.17948627,114460.0,114450.0,0.09772987]
["bitfinex","BTCUSD",1754369461843,0.51474879,114450.0,114440.0,0.00012862]
["bitfinex","BTCUSD",1754369462055,1.67014509,114450.0,114440.0,0.13228862]
["bitfinex","BTCUSD",1754369462266,1.71818509,114450.0,114440.0,0.13228862]
["bitfinex","BTCUSD",1754369462449,1.74443309,114450.0,114440.0,0.13228862]
["bitfinex","BTCUSD",1754369471508,0.58903679,114450.0,114440.0,0.13228862]
["bitfinex","BTCUSD",1754369471723,1.87659309,114450.0,114440.0,0.00012862]
["bitfinex","BTCUSD",1754369478496,1.93306957,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754369479936,1.93606957,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754369480135,1.93806957,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754369480624,1.90961114,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754369482279,1.88159309,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754369493485,1.88159309,114450.0,114440.0,0.00314001]
["bitfinex","BTCUSD",1754369495481,1.83355309,114450.0,114440.0,0.05809001]
["bitfinex","BTCUSD",1754369499781,1.62849644,114450.0,114440.0,0.05809001]
["bitfinex","BTCUSD",1754369500003,1.49355309,114450.0,114440.0,0.05809001]
["bitfinex","BTCUSD",1754369501656,1.83355309,114450.0,114440.0,0.05809001]
["bitfinex","BTCUSD",1754369502561,0.17477934,114430.0,114420.0,0.20287198]
["bitfinex","BTCUSD",1754369502803,0.75247749,114430.0,114420.0,0.20511061]
["bitfinex","BTCUSD",1754369504490,0.75247749,114430.0,114420.0,0.26320061]
["bitfinex","BTCUSD",1754369505117,0.75247749,114430.0,114420.0,0.19248863]
["bitfinex","BTCUSD",1754369505337,0.76142625,114430.0,114420.0,0.19248863]
["bitfinex","BTCUSD",1754369512501,0.76142625,114430.0,114420.0,0.13753863]
["bitfinex","BTCUSD",1754369512502,1.3924444,114430.0,114420.0,0.13753863]
["bitfinex","BTCUSD",1754369512707,1.4186974,114430.0,114420.0,0.13229863]
["bitfinex","BTCUSD",1754369513008,0.84099925,114430.0,114420.0,0.13229863]
["bitfinex","BTCUSD",1754369513203,1.4186974,114430.0,114420.0,0.13229863]
["bitfinex","BTCUSD",1754369513618,0.84099925,114430.0,114420.0,0.13229863]
["bitfinex","BTCUSD",1754369514536,0.97315925,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369515705,1.5508574,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369515880,0.97315925,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369517059,0.3954611,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369517310,0.97315925,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369517519,0.97315925,114430.0,114420.0,0.00327863]
["bitfinex","BTCUSD",1754369517731,0.97315925,114430.0,114420.0,0.06032863]
["bitfinex","BTCUSD",1754369518175,0.97315925,114430.0,114420.0,0.00537863]
["bitfinex","BTCUSD",1754369519144,0.97315925,114430.0,114420.0,0.06032863]
["bitfinex","BTCUSD",1754369520476,0.97315925,114430.0,114420.0,0.00537863]
["bitfinex","BTCUSD",1754369521932,0.97315925,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369525691,0.97315925,114430.0,114420.0,0.00321863]
["bitfinex","BTCUSD",1754369528130,0.97315925,114430.0,114420.0,0.05692863]
["bitfinex","BTCUSD",1754369530621,0.3954611,114430.0,114420.0,0.05692863]
["bitfinex","BTCUSD",1754369530842,0.97315925,114430.0,114420.0,0.05692863]
["bitfinex","BTCUSD",1754369531239,0.3954611,114430.0,114420.0,0.05692863]
["bitfinex","BTCUSD",1754369531535,0.97315925,114430.0,114420.0,0.05692863]
["bitfinex","BTCUSD",1754369537450,1.31315925,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369539945,1.8908574,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369540200,1.91887545,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369541078,1.92235545,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369541317,1.92335545,114430.0,114420.0,0.00013863]
["bitfinex","BTCUSD",1754369541538,1.92335545,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369541739,1.8953374,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369545049,1.8928574,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369545261,1.31515925,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369546148,1.8928574,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369547254,1.31515925,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369547461,1.8928574,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369547859,1.71296444,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369548056,1.88774378,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369551735,0.73234748,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369551945,1.88774378,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754369552175,0.54686748,114430.0,114420.0,0.05833001]
["bitfinex","BTCUSD",1754369552399,0.54686748,114430.0,114420.0,0.06143001]
["bitfinex","BTCUSD",1754369553050,0.17677934,114430.0,114420.0,0.77208816]
["bitfinex","BTCUSD",1754369553281,0.51677934,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369555355,1.09447749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369564791,1.14887749,114430.0,114420.0,0.13296001]
["bitfinex","BTCUSD",1754369565617,1.14887749,114430.0,114420.0,0.13606001]
["bitfinex","BTCUSD",1754369565845,1.14689749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369566054,1.09447749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369566699,0.51677934,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369566909,1.09447749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369568720,1.14689749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369572459,1.09447749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369574255,1.14689749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369574678,1.14887749,114430.0,114420.0,0.19439001]
["bitfinex","BTCUSD",1754369576274,1.14887749,114430.0,114420.0,0.13802001]
["bitfinex","BTCUSD",1754369581073,1.14887749,114430.0,114420.0,0.137774]
["bitfinex","BTCUSD",1754369581985,0.17480989,114410.0,114400.0,0.25743]
["bitfinex","BTCUSD",1754369582212,0.75250804,114410.0,114400.0,0.48103149]
["bitfinex","BTCUSD",1754369582884,0.75250804,114410.0,114400.0,0.28103149]
["bitfinex","BTCUSD",1754369583103,0.17480989,114410.0,114400.0,0.28103149]
["bitfinex","BTCUSD",1754369583545,0.17480989,114410.0,114400.0,0.28203149]
["bitfinex","BTCUSD",1754369583769,0.75250804,114410.0,114400.0,0.28203149]
["bitfinex","BTCUSD",1754369584632,0.75250804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369586829,0.17480989,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369587711,0.75250804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369592861,0.80724804,114410.0,114400.0,0.22873149]
["bitfinex","BTCUSD",1754369593890,0.80724804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369596404,0.22954989,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369596613,0.80724804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369600594,0.80526804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369605474,0.22756989,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369605678,0.80526804,114410.0,114400.0,0.28303149]
["bitfinex","BTCUSD",1754369606734,0.80741804,114410.0,114400.0,0.22365149]
["bitfinex","BTCUSD",1754369606950,0.80741804,114410.0,114400.0,0.13501865]
["bitfinex","BTCUSD",1754369607163,0.80777804,114410.0,114400.0,0.13501865]
["bitfinex","BTCUSD",1754369608465,0.80741804,114410.0,114400.0,0.13501865]
["bitfinex","BTCUSD",1754369609290,0.22971989,114410.0,114400.0,0.13501865]
["bitfinex","BTCUSD",1754369609477,0.80741804,114410.0,114400.0,0.13501865]
["bitfinex","BTCUSD",1754369612671,0.80741804,114410.0,114400.0,0.19391865]
["bitfinex","BTCUSD",1754369612899,0.17480989,114410.0,114400.0,0.86024964]
["bitfinex","BTCUSD",1754369613324,0.17480989,114410.0,114400.0,1.06024964]
["bitfinex","BTCUSD",1754369615955,0.17480989,114410.0,114400.0,0.48255149]
["bitfinex","BTCUSD",1754369617862,0.75250804,114410.0,114400.0,0.48255149]
["bitfinex","BTCUSD",1754369620517,0.17480989,114410.0,114400.0,0.48255149]
["bitfinex","BTCUSD",1754369620723,0.17480989,114410.0,114400.0,1.06024964]
["bitfinex","BTCUSD",1754369622842,0.80805804,114410.0,114400.0,0.13469865]
["bitfinex","BTCUSD",1754369624460,0.80805804,114410.0,114400.0,0.19359865]
["bitfinex","BTCUSD",1754369625079,0.17480989,114410.0,114400.0,0.85992964]
["bitfinex","BTCUSD",1754369625352,0.17480989,114410.0,114400.0,0.28227149]
["bitfinex","BTCUSD",1754369625588,0.1473545,114420.0,114400.0,1.38479481]
["bitfinex","BTCUSD",1754369625807,0.17480989,114410.0,114400.0,0.66164382]
["bitfinex","BTCUSD",1754369626028,0.17480989,114410.0,114400.0,1.35422681]
["bitfinex","BTCUSD",1754369626260,0.1473545,114420.0,114400.0,1.35422681]
["bitfinex","BTCUSD",1754369626476,0.1473545,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754369626696,0.1473545,114420.0,114410.0,0.14753284]
["bitfinex","BTCUSD",1754369627187,0.1473545,114420.0,114410.0,0.32234273]
["bitfinex","BTCUSD",1754369627404,0.1473545,114420.0,114410.0,0.83612793]
["bitfinex","BTCUSD",1754369628469,0.1473545,114420.0,114410.0,0.14753284]
["bitfinex","BTCUSD",1754369628948,0.1473545,114420.0,114410.0,0.32234273]
["bitfinex","BTCUSD",1754369629388,0.1473545,114420.0,114410.0,0.14753284]
["bitfinex","BTCUSD",1754369632238,0.1473545,114420.0,114410.0,0.32234273]
["bitfinex","BTCUSD",1754369634913,0.1473545,114420.0,114410.0,0.14753284]
["bitfinex","BTCUSD",1754369635307,0.1473545,114420.0,114410.0,0.33171108]
["bitfinex","BTCUSD",1754369635954,0.5770883,114430.0,114420.0,0.2]
["bitfinex","BTCUSD",1754369636124,0.23708606,114440.0,114420.0,0.65492745]
["bitfinex","BTCUSD",1754369636353,0.23708606,114440.0,114430.0,0.09180284]
["bitfinex","BTCUSD",1754369636502,0.23708606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369637764,0.24008606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369638402,0.23708606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369638607,0.23808606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369638810,0.23908606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369639008,0.18551606,114440.0,114430.0,0.32231218]
["bitfinex","BTCUSD",1754369639224,0.18551606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369641570,0.23908606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369644245,0.23908606,114440.0,114430.0,0.32231218]
["bitfinex","BTCUSD",1754369646067,0.23908606,114440.0,114430.0,0.14753284]
["bitfinex","BTCUSD",1754369649044,0.002,114440.0,114430.0,0.32449692]
["bitfinex","BTCUSD",1754369649370,0.002,114440.0,114430.0,0.83609738]
["bitfinex","BTCUSD",1754369649782,0.002,114440.0,114430.0,0.32231218]
["bitfinex","BTCUSD",1754369650127,0.001,114440.0,114430.0,0.83609738]
["bitfinex","BTCUSD",1754369650334,0.001,114440.0,114430.0,0.32231218]
["bitfinex","BTCUSD",1754369650719,0.18348622,114450.0,114440.0,0.37476406]
["bitfinex","BTCUSD",1754369650916,0.23826622,114450.0,114440.0,0.6529269]
["bitfinex","BTCUSD",1754369651130,0.18348622,114450.0,114440.0,0.67952913]
["bitfinex","BTCUSD",1754369651890,0.18448622,114450.0,114440.0,0.67966778]
["bitfinex","BTCUSD",1754369653520,0.18548622,114450.0,114440.0,0.67966778]
["bitfinex","BTCUSD",1754369654579,0.24026622,114450.0,114440.0,0.67966778]
["bitfinex","BTCUSD",1754369655252,0.75603142,114450.0,114440.0,0.45291372]
["bitfinex","BTCUSD",1754369655443,0.75603142,114450.0,114440.0,0.44785372]
["bitfinex","BTCUSD",1754369658509,0.75405142,114450.0,114440.0,0.44785372]
["bitfinex","BTCUSD",1754369658709,0.24230622,114450.0,114440.0,0.45095372]
["bitfinex","BTCUSD",1754369659341,0.24230622,114450.0,114440.0,0.45291372]
["bitfinex","BTCUSD",1754369659536,0.24230622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369659998,0.24230622,114450.0,114440.0,0.44785372]
["bitfinex","BTCUSD",1754369661011,0.24230622,114450.0,114440.0,0.45095372]
["bitfinex","BTCUSD",1754369662543,0.24230622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369663796,0.24026622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369664626,0.24026622,114450.0,114440.0,0.41627088]
["bitfinex","BTCUSD",1754369665349,0.24230622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369665950,0.24230622,114450.0,114440.0,0.45291372]
["bitfinex","BTCUSD",1754369667354,0.24230622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369667964,0.24230622,114450.0,114440.0,0.41627088]
["bitfinex","BTCUSD",1754369668176,0.24230622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369669182,0.75609142,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369669892,0.69927142,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369670879,0.18548622,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369672760,0.76326176,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369675210,0.81380176,114450.0,114440.0,0.50490372]
["bitfinex","BTCUSD",1754369675373,0.81380176,114450.0,114440.0,0.45291372]
["bitfinex","BTCUSD",1754369675577,0.81596176,114450.0,114440.0,0.45291372]
["bitfinex","BTCUSD",1754369676105,0.81596176,114450.0,114440.0,0.50589372]
["bitfinex","BTCUSD",1754369694192,0.81596176,114450.0,114440.0,0.31537372]
["bitfinex","BTCUSD",1754369694400,1.3937373,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369694612,0.81596176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369695278,1.3937373,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369697474,0.81596176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369700002,0.81596176,114450.0,114440.0,0.50566372]
["bitfinex","BTCUSD",1754369700234,0.81296176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369700451,1.3907373,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369700851,0.81296176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369701279,0.23518622,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369701477,0.81296176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369702199,0.23518622,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369702402,0.81296176,114450.0,114440.0,0.44765372]
["bitfinex","BTCUSD",1754369704824,0.81296176,114450.0,114440.0,0.45086372]
["bitfinex","BTCUSD",1754369705053,0.81296176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369706927,0.76026176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369707925,0.81069176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369709396,0.81069176,114450.0,114440.0,0.45284372]
["bitfinex","BTCUSD",1754369711799,0.81069176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369712293,0.23503622,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369712600,0.81281176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369714231,0.81069176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369714431,0.76026176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369714627,0.81069176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369719338,0.81281176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369723665,0.23503622,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369723870,0.81281176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369724525,0.23503622,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369724946,0.81069176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369725156,0.23291622,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369725365,0.76026176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369729571,0.18248622,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369729784,0.76026176,114450.0,114440.0,0.50317372]
["bitfinex","BTCUSD",1754369733159,0.76026176,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369734279,0.18248622,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369734526,0.76026176,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369735344,0.18248622,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369735503,0.76026176,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369738220,0.57977554,114450.0,114440.0,0.67793778]
["bitfinex","BTCUSD",1754369738393,0.002,114450.0,114440.0,1.25571332]
["bitfinex","BTCUSD",1754369738607,0.002,114450.0,114440.0,1.28195532]
["bitfinex","BTCUSD",1754369738802,0.002,114450.0,114440.0,0.70417978]
["bitfinex","BTCUSD",1754369739663,0.002,114450.0,114440.0,1.28195532]
["bitfinex","BTCUSD",1754369739876,0.002,114450.0,114440.0,1.43195532]
["bitfinex","BTCUSD",1754369740081,0.002,114450.0,114440.0,1.44940434]
["bitfinex","BTCUSD",1754369740284,1.11492038,114480.0,114470.0,0.2]
["bitfinex","BTCUSD",1754369740484,0.77690038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369740688,0.53714484,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369740922,1.11690038,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369741414,1.11690038,114480.0,114470.0,0.42396284]
["bitfinex","BTCUSD",1754369741621,1.11690038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369742051,0.53912484,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369742264,1.11690038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369742469,1.11890038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369743505,1.11990038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369750498,1.11990038,114480.0,114470.0,0.42396284]
["bitfinex","BTCUSD",1754369750929,1.11990038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369751128,0.54212484,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369751356,1.11990038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369752701,0.54212484,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369752918,1.11990038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369753366,1.11990038,114480.0,114470.0,0.42396284]
["bitfinex","BTCUSD",1754369753666,1.11990038,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369754778,1.11792038,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369757969,0.54014484,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369758386,1.11792038,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369760126,0.54014484,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369760538,1.11792038,114480.0,114470.0,0.47604284]
["bitfinex","BTCUSD",1754369760744,1.11792038,114480.0,114470.0,0.42604284]
["bitfinex","BTCUSD",1754369762119,1.11991038,114480.0,114470.0,0.42604284]
["bitfinex","BTCUSD",1754369763764,0.54213484,114480.0,114470.0,0.42604284]
["bitfinex","BTCUSD",1754369763972,1.11991038,114480.0,114470.0,0.42604284]
["bitfinex","BTCUSD",1754369764178,1.11991038,114480.0,114470.0,0.47555284]
["bitfinex","BTCUSD",1754369764390,1.11991038,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369764597,1.69768592,114480.0,114470.0,0.42087284]
["bitfinex","BTCUSD",1754369765024,0.17471826,114470.0,114460.0,0.026237]
["bitfinex","BTCUSD",1754369765274,0.17473353,114460.0,114450.0,0.06195516]
["bitfinex","BTCUSD",1754369765487,0.75250907,114460.0,114450.0,0.09022416]
["bitfinex","BTCUSD",1754369765911,0.75250907,114460.0,114450.0,0.080839]
["bitfinex","BTCUSD",1754369766126,0.80156907,114460.0,114450.0,0.00509]
["bitfinex","BTCUSD",1754369766341,0.80156907,114460.0,114450.0,0.13526]
["bitfinex","BTCUSD",1754369766986,0.80156907,114460.0,114450.0,0.22083284]
["bitfinex","BTCUSD",1754369767211,0.80156907,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754369767441,0.80156907,114460.0,114450.0,0.09063284]
["bitfinex","BTCUSD",1754369767658,0.80405907,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369768502,0.80156907,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369770916,0.81062592,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369771596,0.80156907,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369772248,0.22379353,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369772485,0.80156907,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369773805,0.81075528,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369776105,0.80156907,114460.0,114450.0,0.22283284]
["bitfinex","BTCUSD",1754369776318,0.80156907,114460.0,114450.0,0.22589284]
["bitfinex","BTCUSD",1754369776547,0.22379353,114460.0,114450.0,0.27743284]
["bitfinex","BTCUSD",1754369776759,0.22180353,114460.0,114450.0,0.27743284]
["bitfinex","BTCUSD",1754369777181,0.75250907,114460.0,114450.0,0.27743284]
["bitfinex","BTCUSD",1754369777392,0.17473353,114460.0,114450.0,0.27743284]
["bitfinex","BTCUSD",1754369777597,0.17473353,114460.0,114450.0,0.85520838]
["bitfinex","BTCUSD",1754369777830,0.17471826,114470.0,114450.0,1.02995717]
["bitfinex","BTCUSD",1754369778059,0.17471826,114470.0,114460.0,1.04638607]
["bitfinex","BTCUSD",1754369778269,0.17471826,114470.0,114460.0,1.09574191]
["bitfinex","BTCUSD",1754369779156,0.17471826,114470.0,114460.0,0.92100838]
["bitfinex","BTCUSD",1754369779796,0.7524938,114470.0,114460.0,0.34323284]
["bitfinex","BTCUSD",1754369780236,0.56040085,114470.0,114460.0,0.34323284]
["bitfinex","BTCUSD",1754369780453,0.17471826,114470.0,114460.0,0.34323284]
["bitfinex","BTCUSD",1754369780885,0.17571826,114470.0,114460.0,0.34323284]
["bitfinex","BTCUSD",1754369784937,0.8005638,114470.0,114460.0,0.34323284]
["bitfinex","BTCUSD",1754369785182,0.8025438,114470.0,114460.0,0.09372284]
["bitfinex","BTCUSD",1754369785644,0.8025438,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754369786261,0.8025438,114470.0,114460.0,0.22083284]
["bitfinex","BTCUSD",1754369786976,0.8025438,114470.0,114460.0,0.22389284]
["bitfinex","BTCUSD",1754369787647,0.8025438,114470.0,114460.0,0.27340284]
["bitfinex","BTCUSD",1754369788771,0.8025438,114470.0,114460.0,0.27543284]
["bitfinex","BTCUSD",1754369789198,0.22476826,114470.0,114460.0,0.27543284]
["bitfinex","BTCUSD",1754369789384,0.8025438,114470.0,114460.0,0.27543284]
["bitfinex","BTCUSD",1754369792385,0.8025438,114470.0,114460.0,0.22592284]
["bitfinex","BTCUSD",1754369792735,0.8025438,114470.0,114460.0,0.22389284]
["bitfinex","BTCUSD",1754369793159,0.8025438,114470.0,114460.0,0.22083284]
["bitfinex","BTCUSD",1754369795281,0.8025438,114470.0,114460.0,0.22403284]
["bitfinex","BTCUSD",1754369800195,0.8025438,114470.0,114460.0,0.22083284]
["bitfinex","BTCUSD",1754369803288,0.8025438,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369805292,0.17571826,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369805517,0.7534938,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369807499,0.17571826,114470.0,114460.0,1.02921191]
["bitfinex","BTCUSD",1754369807710,0.17571826,114470.0,114460.0,0.85447838]
["bitfinex","BTCUSD",1754369808068,0.17571826,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369808292,0.8054038,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369808703,0.17571826,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369818309,0.7534938,114470.0,114460.0,0.27670284]
["bitfinex","BTCUSD",1754369826189,0.17571826,114470.0,114460.0,0.45143637]
["bitfinex","BTCUSD",1754369826443,0.17571826,114470.0,114460.0,1.02921191]
["bitfinex","BTCUSD",1754369826892,0.17571826,114470.0,114460.0,1.22921191]
["bitfinex","BTCUSD",1754369838088,0.17571826,114470.0,114460.0,1.05447838]
["bitfinex","BTCUSD",1754369838265,0.17571826,114470.0,114460.0,0.47670284]
["bitfinex","BTCUSD",1754369844112,0.17571826,114470.0,114460.0,0.65143637]
["bitfinex","BTCUSD",1754369851882,0.17571826,114470.0,114460.0,1.22921191]
["bitfinex","BTCUSD",1754369852325,0.17571826,114470.0,114460.0,0.65143637]
["bitfinex","BTCUSD",1754369855007,0.17571826,114470.0,114460.0,0.67767337]
["bitfinex","BTCUSD",1754369855845,0.17457907,114470.0,114460.0,0.67767337]
["bitfinex","BTCUSD",1754369871381,0.76183759,114480.0,114460.0,0.67767337]
["bitfinex","BTCUSD",1754369871590,0.7524938,114470.0,114460.0,0.37073984]
["bitfinex","BTCUSD",1754369871737,0.8044638,114470.0,114460.0,0.44694984]
["bitfinex","BTCUSD",1754369872752,0.8044638,114470.0,114460.0,0.31486984]
["bitfinex","BTCUSD",1754369872969,0.8044638,114470.0,114460.0,0.44694984]
["bitfinex","BTCUSD",1754369873174,0.22668826,114470.0,114460.0,0.44694984]
["bitfinex","BTCUSD",1754369873385,0.8044638,114470.0,114460.0,0.44694984]
["bitfinex","BTCUSD",1754369874654,0.8044638,114470.0,114460.0,0.45213984]
["bitfinex","BTCUSD",1754369875009,0.8044638,114470.0,114460.0,0.49812984]
["bitfinex","BTCUSD",1754369875520,0.8044638,114470.0,114460.0,0.45213984]
["bitfinex","BTCUSD",1754369876014,0.8044638,114470.0,114460.0,0.49812984]
["bitfinex","BTCUSD",1754369881374,0.8044638,114470.0,114460.0,0.45213984]
["bitfinex","BTCUSD",1754369881795,0.8044638,114470.0,114460.0,0.31793984]
["bitfinex","BTCUSD",1754369882012,0.8044638,114470.0,114460.0,0.24694984]
["bitfinex","BTCUSD",1754369885350,0.8044638,114470.0,114460.0,0.22071284]
["bitfinex","BTCUSD",1754369886411,0.22668826,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369886664,0.8044638,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369890519,0.22668826,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369890659,0.8044638,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369893024,0.22668826,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369893224,0.8044638,114470.0,114460.0,0.27145284]
["bitfinex","BTCUSD",1754369896368,0.8044638,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369896778,0.22668826,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369897181,0.8044638,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369898393,0.22668826,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369898573,0.8044638,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369900733,0.22668826,114470.0,114460.0,0.44618637]
["bitfinex","BTCUSD",1754369900941,0.22668826,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369901171,0.8044638,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369902557,0.22668826,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369902838,0.17471826,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369903012,0.7524938,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369903987,0.17471826,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369904193,0.7524938,114470.0,114460.0,0.44578637]
["bitfinex","BTCUSD",1754369904399,0.8026338,114470.0,114460.0,0.08823284]
["bitfinex","BTCUSD",1754369904608,0.22485826,114470.0,114460.0,0.22027284]
["bitfinex","BTCUSD",1754369904917,0.8026338,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369905495,0.7524938,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369906063,0.17471826,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369906466,0.7524938,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369907596,0.17471826,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369907828,0.7524938,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369908042,0.8026438,114470.0,114460.0,0.22542284]
["bitfinex","BTCUSD",1754369908289,0.8026438,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369911549,0.8026438,114470.0,114460.0,0.13897284]
["bitfinex","BTCUSD",1754369911765,0.8026438,114470.0,114460.0,0.27101284]
["bitfinex","BTCUSD",1754369912890,0.8026438,114470.0,114460.0,0.22027284]
["bitfinex","BTCUSD",1754369913148,0.8051338,114470.0,114460.0,0.22027284]
["bitfinex","BTCUSD",1754369913347,0.8026438,114470.0,114460.0,0.22027284]
["bitfinex","BTCUSD",1754369916944,0.8051338,114470.0,114460.0,0.22027284]
["bitfinex","BTCUSD",1754369919723,0.81386971,114470.0,114440.0,0.10519088]
["bitfinex","BTCUSD",1754369919933,0.75252433,114450.0,114440.0,0.07895088]
["bitfinex","BTCUSD",1754369920135,0.75252433,114450.0,114440.0,0.21099088]
["bitfinex","BTCUSD",1754369920340,0.79781433,114450.0,114440.0,0.21099088]
["bitfinex","BTCUSD",1754369920859,0.79781433,114450.0,114440.0,0.21304088]
["bitfinex","BTCUSD",1754369921321,0.79781433,114450.0,114440.0,0.16396088]
["bitfinex","BTCUSD",1754369921753,0.79781433,114450.0,114440.0,0.16496088]
["bitfinex","BTCUSD",1754369922468,0.79781433,114450.0,114440.0,0.09277149]
["bitfinex","BTCUSD",1754369922677,1.37558987,114450.0,114440.0,0.22181149]
["bitfinex","BTCUSD",1754369922882,0.79781433,114450.0,114440.0,0.22181149]
["bitfinex","BTCUSD",1754369923085,0.79781433,114450.0,114440.0,0.22281149]
["bitfinex","BTCUSD",1754369923356,0.79781433,114450.0,114440.0,0.22381149]
["bitfinex","BTCUSD",1754369923752,0.79781433,114450.0,114440.0,0.22181149]
["bitfinex","BTCUSD",1754369923912,0.79781433,114450.0,114440.0,0.22081149]
["bitfinex","BTCUSD",1754369924137,0.79981433,114450.0,114440.0,0.22081149]
["bitfinex","BTCUSD",1754369926070,0.80894082,114450.0,114440.0,0.22081149]
["bitfinex","BTCUSD",1754369927053,0.81092082,114450.0,114440.0,0.22081149]
["bitfinex","BTCUSD",1754369933889,0.81092082,114450.0,114440.0,0.22394149]
["bitfinex","BTCUSD",1754369934041,0.81092082,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369936502,0.23314528,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369936744,0.22401879,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369937067,0.80179433,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369941706,0.8109514,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369947069,0.80179433,114450.0,114440.0,0.27507149]
["bitfinex","BTCUSD",1754369952632,1.38204987,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369952741,1.38204987,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369953371,1.40829587,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369953792,1.40829587,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369954021,1.40581587,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369955525,0.82804033,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369962106,0.25026479,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369962362,0.82804033,114450.0,114440.0,0.13217865]
["bitfinex","BTCUSD",1754369963483,0.82804033,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369965742,0.25026479,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369965968,0.82804033,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369966433,0.25026479,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369966661,0.82804033,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369975002,0.80179433,114450.0,114440.0,0.13541865]
["bitfinex","BTCUSD",1754369978893,0.80179433,114450.0,114440.0,0.18064865]
["bitfinex","BTCUSD",1754369979993,0.80179433,114450.0,114440.0,0.13747865]
["bitfinex","BTCUSD",1754369982666,0.80179433,114450.0,114440.0,0.18064865]
["bitfinex","BTCUSD",1754369983899,1.37956987,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369984109,1.77675282,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369984272,1.75006785,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369984476,1.77631585,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369985111,1.77631585,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369985494,1.5926901,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369985691,1.76743889,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369987536,1.76743889,114450.0,114440.0,0.13213865]
["bitfinex","BTCUSD",1754369989034,1.89943889,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369989250,1.87142091,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754369993378,1.86894091,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754370000418,1.73694091,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754370000639,1.86894091,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754370003616,1.86894091,114450.0,114440.0,0.04945865]
["bitfinex","BTCUSD",1754370003824,1.86894091,114450.0,114440.0,0.00013865]
["bitfinex","BTCUSD",1754370004245,1.87143091,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370005080,1.96006375,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370006119,5.79048175,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370006525,6.83867527,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370006726,6.84480594,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370007192,6.86225496,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370008395,6.86025496,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370008689,6.15995956,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370009091,6.15495956,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370009294,6.15895956,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370009525,6.15282889,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370009727,6.15895456,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370009924,6.16195456,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370010159,6.16144558,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370010373,6.16144605,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370010551,6.16144497,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370011038,6.02944497,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370011240,6.16144497,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370011446,6.15531991,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370011659,6.15516794,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370011866,6.15498537,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370012083,6.16110993,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370013157,6.16111017,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370013406,6.15498537,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370014117,6.16110954,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370014533,5.12695415,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370014709,6.15498537,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370014884,6.15473139,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370019046,6.02273139,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370019264,6.15473139,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370019469,6.15468652,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370020096,5.1266553,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370020303,6.02268652,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370020524,6.15468652,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370022643,6.15219652,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370025083,6.15214656,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370025936,6.1520966,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370027182,6.15822429,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370027390,6.15822449,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370027811,6.15809804,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370028466,6.15809853,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370028661,6.28639429,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370028881,6.2863945,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370029706,6.28634454,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370029918,6.28583565,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370030148,6.28532676,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370031185,6.28520031,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370032314,6.28494638,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370032522,6.28487092,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370033611,6.28426004,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370033979,6.87035067,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370034188,6.89951564,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370035250,6.91570973,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370036330,6.93457852,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370037875,6.91822998,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370038079,6.93460899,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370038284,7.00453511,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370038523,7.0045345,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370040181,6.5621345,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370040406,6.5871345,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370041423,6.58641654,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370042265,6.48980545,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370042459,6.48974528,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754370043874,0.51476406,114440.0,114420.0,0.00308]
["bitfinex","BTCUSD",1754370044046,1.46310632,114430.0,114420.0,0.00312619]
["bitfinex","BTCUSD",1754370044256,1.46310632,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370044559,1.48936232,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370045150,1.4885984,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370045737,1.4895984,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370045918,1.4905984,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370048338,1.49049744,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370048542,1.49043727,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370050018,1.35843727,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370050275,1.49043727,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370050744,1.53436727,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370051152,1.53411332,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370052654,1.53406335,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370055283,1.53406335,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370056249,1.53342692,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370057602,1.53291798,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370058681,1.40091798,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370058868,1.53240904,114430.0,114420.0,0.00513619]
["bitfinex","BTCUSD",1754370060370,0.20015206,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370060582,0.91031555,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370060774,0.33208169,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370061008,0.91024518,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370063474,0.20008169,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370063671,0.17382569,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370063871,1.09148024,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370065076,1.09132828,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370066742,0.51316479,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370069189,1.02693848,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370069594,1.02668453,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370070670,1.02663456,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370071897,0.51286087,114430.0,114420.0,0.04811619]
["bitfinex","BTCUSD",1754370074519,0.51286087,114430.0,114420.0,0.18007619]
["bitfinex","BTCUSD",1754370075603,0.51235193,114430.0,114420.0,0.18007619]
["bitfinex","BTCUSD",1754370076784,0.51235193,114430.0,114420.0,0.44350364]
["bitfinex","BTCUSD",1754370077016,0.17235193,114430.0,114420.0,0.95727733]
["bitfinex","BTCUSD",1754370077517,0.17235193,114430.0,114420.0,0.44350364]
["bitfinex","BTCUSD",1754370078083,0.002,114430.0,114420.0,0.95727733]
["bitfinex","BTCUSD",1754370079157,0.001,114430.0,114420.0,0.95727733]
["bitfinex","BTCUSD",1754370079666,0.17476406,114440.0,114430.0,0.37477934]
["bitfinex","BTCUSD",1754370079873,0.17476406,114440.0,114430.0,0.46550218]
["bitfinex","BTCUSD",1754370080103,0.17476406,114440.0,114430.0,0.33657284]
["bitfinex","BTCUSD",1754370081648,0.17576406,114440.0,114430.0,0.33657284]
["bitfinex","BTCUSD",1754370082189,0.17676406,114440.0,114430.0,0.33657284]
["bitfinex","BTCUSD",1754370084145,0.17676406,114440.0,114430.0,0.51135218]
["bitfinex","BTCUSD",1754370084484,0.17676406,114440.0,114430.0,0.33657284]
["bitfinex","BTCUSD",1754370086609,0.17676406,114440.0,114430.0,0.51135218]
["bitfinex","BTCUSD",1754370087962,0.17676406,114440.0,114430.0,0.33657284]
["bitfinex","BTCUSD",1754370090134,0.17676406,114440.0,114430.0,0.91440552]
["bitfinex","BTCUSD",1754370090354,0.17676406,114440.0,114430.0,1.08918486]
["bitfinex","BTCUSD",1754370091012,0.002,114440.0,114430.0,1.08918486]
["bitfinex","BTCUSD",1754370091778,0.18348622,114450.0,114430.0,1.08918486]
["bitfinex","BTCUSD",1754370091998,0.18348622,114450.0,114440.0,0.26599284]
["bitfinex","BTCUSD",1754370092214,0.18348622,114450.0,114440.0,0.26811284]
["bitfinex","BTCUSD",1754370094227,0.18448622,114450.0,114440.0,0.26811284]
["bitfinex","BTCUSD",1754370094432,0.18548622,114450.0,114440.0,0.26811284]
["bitfinex","BTCUSD",1754370094643,0.18548622,114450.0,114440.0,0.4428769]
["bitfinex","BTCUSD",1754370094884,0.18448622,114450.0,114440.0,0.4428769]
["bitfinex","BTCUSD",1754370095084,0.18548622,114450.0,114440.0,0.4428769]
["bitfinex","BTCUSD",1754370095520,0.18548622,114450.0,114440.0,0.26811284]
["bitfinex","BTCUSD",1754370097652,0.18548622,114450.0,114440.0,0.4428769]
["bitfinex","BTCUSD",1754370098268,0.18548622,114450.0,114440.0,0.9563981]
["bitfinex","BTCUSD",1754370098480,0.18548622,114450.0,114440.0,0.4428769]
["bitfinex","BTCUSD",1754370098689,0.18548622,114450.0,114440.0,0.9563981]
["bitfinex","BTCUSD",1754370098899,0.002,114450.0,114440.0,0.9563981]
["bitfinex","BTCUSD",1754370100095,0.001,114450.0,114440.0,0.9563981]
["bitfinex","BTCUSD",1754370101498,0.22549408,114460.0,114450.0,0.2]
["bitfinex","BTCUSD",1754370101628,0.22549408,114460.0,114450.0,0.29075284]
["bitfinex","BTCUSD",1754370101835,0.22549408,114460.0,114450.0,0.33615284]
["bitfinex","BTCUSD",1754370102429,0.22549408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370102782,0.22649408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370103389,0.22749408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370106005,0.18548408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370106825,0.22749408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370109742,0.18548408,114460.0,114450.0,0.51090163]
["bitfinex","BTCUSD",1754370109934,0.17673353,114460.0,114450.0,1.02442283]
["bitfinex","BTCUSD",1754370110191,0.002,114460.0,114450.0,1.02442283]
["bitfinex","BTCUSD",1754370111011,0.18345417,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754370111249,0.18345417,114470.0,114460.0,0.39740637]
["bitfinex","BTCUSD",1754370111501,0.22546417,114470.0,114460.0,0.44280637]
["bitfinex","BTCUSD",1754370112119,0.22646417,114470.0,114460.0,0.44280637]
["bitfinex","BTCUSD",1754370112333,0.22646417,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370112550,0.18545417,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370113441,0.22746417,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370115587,0.22746417,114470.0,114460.0,0.4519326]
["bitfinex","BTCUSD",1754370115805,0.18545417,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370118390,0.18545417,114470.0,114460.0,0.45180643]
["bitfinex","BTCUSD",1754370119863,0.18545417,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370120536,0.17671826,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370120745,0.17671826,114470.0,114460.0,1.02031283]
["bitfinex","BTCUSD",1754370120969,0.002,114470.0,114460.0,0.44285256]
["bitfinex","BTCUSD",1754370121235,0.002,114470.0,114460.0,1.02031283]
["bitfinex","BTCUSD",1754370121667,0.002,114470.0,114460.0,1.02913455]
["bitfinex","BTCUSD",1754370122102,0.002,114470.0,114460.0,1.02031283]
["bitfinex","BTCUSD",1754370122752,0.001,114470.0,114460.0,1.02031283]
["bitfinex","BTCUSD",1754370122966,0.17781205,114480.0,114470.0,0.2]
["bitfinex","BTCUSD",1754370123195,0.17781205,114480.0,114470.0,0.29069284]
["bitfinex","BTCUSD",1754370123400,0.17781205,114480.0,114470.0,0.33647284]
["bitfinex","BTCUSD",1754370123622,0.17781205,114480.0,114470.0,0.29382284]
["bitfinex","BTCUSD",1754370124261,0.17981205,114480.0,114470.0,0.29382284]
["bitfinex","BTCUSD",1754370125560,0.18179205,114480.0,114470.0,0.29382284]
["bitfinex","BTCUSD",1754370125791,0.69506436,114480.0,114470.0,0.42051284]
["bitfinex","BTCUSD",1754370125978,0.18427205,114480.0,114470.0,0.42051284]
["bitfinex","BTCUSD",1754370126210,0.69754436,114480.0,114470.0,0.42051284]
["bitfinex","BTCUSD",1754370127144,0.69506436,114480.0,114470.0,0.42051284]
["bitfinex","BTCUSD",1754370127607,0.18179205,114480.0,114470.0,0.42051284]
["bitfinex","BTCUSD",1754370127828,0.00398,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370128056,0.18744385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370128495,0.18744385,114480.0,114470.0,0.42570284]
["bitfinex","BTCUSD",1754370129791,0.23134385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370130776,0.18744385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370131107,0.23134385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370131923,0.23144385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370132919,0.22936385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370133124,0.18546385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370134737,0.18546385,114480.0,114470.0,0.6430711]
["bitfinex","BTCUSD",1754370135358,0.18446385,114480.0,114470.0,0.6430711]
["bitfinex","BTCUSD",1754370135578,0.18446385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370136880,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370140860,0.22789385,114480.0,114470.0,0.42570284]
["bitfinex","BTCUSD",1754370141080,0.22789385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370142905,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370143132,0.18346385,114480.0,114470.0,0.6430711]
["bitfinex","BTCUSD",1754370144002,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370145699,0.22736385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370147575,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370149964,0.18346385,114480.0,114470.0,0.6430711]
["bitfinex","BTCUSD",1754370151213,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370153052,0.18346385,114480.0,114470.0,0.6430711]
["bitfinex","BTCUSD",1754370154397,0.18346385,114480.0,114470.0,0.46835284]
["bitfinex","BTCUSD",1754370155774,0.22716385,114480.0,114470.0,0.46839284]
["bitfinex","BTCUSD",1754370156369,0.74043616,114480.0,114470.0,0.42368284]
["bitfinex","BTCUSD",1754370156782,0.22716385,114480.0,114470.0,0.42368284]
["bitfinex","BTCUSD",1754370157227,0.80469471,114480.0,114470.0,0.42368284]
["bitfinex","BTCUSD",1754370157904,1.38222557,114480.0,114470.0,0.22055284]
["bitfinex","BTCUSD",1754370158766,0.22716385,114480.0,114470.0,0.22055284]
["bitfinex","BTCUSD",1754370159027,0.74056482,114480.0,114470.0,0.22055284]
["bitfinex","BTCUSD",1754370159665,0.74056482,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754370159885,0.74056482,114480.0,114470.0,0.22055284]
["bitfinex","BTCUSD",1754370160344,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370160555,0.18346385,114480.0,114470.0,0.4432611]
["bitfinex","BTCUSD",1754370160765,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370163782,0.18346385,114480.0,114470.0,0.4432611]
["bitfinex","BTCUSD",1754370164238,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370166215,0.18346385,114480.0,114470.0,0.4432611]
["bitfinex","BTCUSD",1754370168300,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370172512,0.18346385,114480.0,114470.0,0.4432611]
["bitfinex","BTCUSD",1754370173013,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370173264,0.18346385,114480.0,114470.0,0.4432611]
["bitfinex","BTCUSD",1754370174003,0.18346385,114480.0,114470.0,0.26854284]
["bitfinex","BTCUSD",1754370174685,0.18346385,114480.0,114470.0,0.6432611]
["bitfinex","BTCUSD",1754370177698,0.17478974,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754370177914,0.17478974,114490.0,114480.0,0.26543584]
["bitfinex","BTCUSD",1754370178179,0.17478974,114490.0,114480.0,0.31132584]
["bitfinex","BTCUSD",1754370179117,0.17578974,114490.0,114480.0,0.31132584]
["bitfinex","BTCUSD",1754370179543,0.17478974,114490.0,114480.0,0.31132584]
["bitfinex","BTCUSD",1754370179962,0.17478974,114490.0,114480.0,0.13662284]
["bitfinex","BTCUSD",1754370180182,0.17478974,114490.0,114480.0,0.13880662]
["bitfinex","BTCUSD",1754370180428,0.17478974,114490.0,114480.0,0.13662284]
["bitfinex","BTCUSD",1754370180640,0.17578974,114490.0,114480.0,0.13662284]
["bitfinex","BTCUSD",1754370180846,0.17478974,114490.0,114480.0,0.13662284]
["bitfinex","BTCUSD",1754370181461,0.17478974,114490.0,114480.0,0.31132584]
["bitfinex","BTCUSD",1754370183750,0.17478974,114490.0,114480.0,0.26854584]
["bitfinex","BTCUSD",1754370185379,0.17478974,114490.0,114480.0,0.09384284]
["bitfinex","BTCUSD",1754370185590,0.17676974,114490.0,114480.0,0.09384284]
["bitfinex","BTCUSD",1754370185769,0.69017071,114490.0,114480.0,0.22051284]
["bitfinex","BTCUSD",1754370186856,0.47048046,114490.0,114480.0,0.22051284]
["bitfinex","BTCUSD",1754370187290,0.64519488,114490.0,114480.0,0.22355284]
["bitfinex","BTCUSD",1754370187675,0.64600488,114490.0,114480.0,0.22355284]
["bitfinex","BTCUSD",1754370187914,0.17552442,114490.0,114480.0,0.22553284]
["bitfinex","BTCUSD",1754370188301,0.17471442,114490.0,114480.0,0.22553284]
["bitfinex","BTCUSD",1754370188712,0.17471442,114490.0,114480.0,0.26753284]
["bitfinex","BTCUSD",1754370190753,0.17471442,114490.0,114480.0,0.13565284]
["bitfinex","BTCUSD",1754370191108,0.17471442,114490.0,114480.0,0.26753284]
["bitfinex","BTCUSD",1754370199141,0.17471442,114490.0,114480.0,0.44223584]
["bitfinex","BTCUSD",1754370199765,0.17471442,114490.0,114480.0,0.45094]
["bitfinex","BTCUSD",1754370207332,0.17471442,114490.0,114480.0,0.96434097]
["bitfinex","BTCUSD",1754370207567,2.36908204,114500.0,114480.0,1.16434097]
["bitfinex","BTCUSD",1754370207811,2.36908204,114500.0,114490.0,0.08863284]
["bitfinex","BTCUSD",1754370208032,2.36908204,114500.0,114490.0,0.13565284]
["bitfinex","BTCUSD",1754370208873,2.36908204,114500.0,114490.0,0.20636482]
["bitfinex","BTCUSD",1754370209078,2.36908204,114500.0,114490.0,0.31034058]
["bitfinex","BTCUSD",1754370209216,2.36908204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370209633,2.36908204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370209852,2.37008204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370210042,2.36908204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370210244,2.37008204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370210886,2.40941204,114500.0,114490.0,0.29167284]
["bitfinex","BTCUSD",1754370211097,2.40941204,114500.0,114490.0,0.28863284]
["bitfinex","BTCUSD",1754370211310,2.40941204,114500.0,114490.0,0.29365284]
["bitfinex","BTCUSD",1754370211528,2.40941204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370213239,2.36908204,114500.0,114490.0,0.33565284]
["bitfinex","BTCUSD",1754370217187,2.36908204,114500.0,114490.0,0.53657058]
["bitfinex","BTCUSD",1754370217646,2.36908204,114500.0,114490.0,1.04997155]
["bitfinex","BTCUSD",1754370218084,2.36908204,114500.0,114490.0,0.53657058]
["bitfinex","BTCUSD",1754370218343,2.18560646,114500.0,114490.0,1.06742057]
["bitfinex","BTCUSD",1754370219616,2.18560646,114500.0,114490.0,1.06842057]
["bitfinex","BTCUSD",1754370220284,2.18560646,114500.0,114490.0,1.40842057]
["bitfinex","BTCUSD",1754370221807,2.18560646,114500.0,114490.0,1.40942057]
["bitfinex","BTCUSD",1754370224653,2.18560646,114500.0,114490.0,1.54138057]
["bitfinex","BTCUSD",1754370225994,2.18560646,114500.0,114490.0,1.54038057]
["bitfinex","BTCUSD",1754370226239,1.99738128,114500.0,114490.0,1.54038057]
["bitfinex","BTCUSD",1754370226899,1.99738128,114500.0,114490.0,1.53938057]
["bitfinex","BTCUSD",1754370227337,1.99738128,114500.0,114490.0,1.83141057]
["bitfinex","BTCUSD",1754370227802,1.99738128,114500.0,114490.0,1.69945057]
["bitfinex","BTCUSD",1754370228033,1.99738128,114500.0,114490.0,1.56438057]
["bitfinex","BTCUSD",1754370228249,1.99738128,114500.0,114490.0,1.58938057]
["bitfinex","BTCUSD",1754370230658,1.99738128,114500.0,114490.0,1.73938057]
["bitfinex","BTCUSD",1754370231319,1.99738128,114500.0,114490.0,1.2259796]
["bitfinex","BTCUSD",1754370231593,1.99738128,114500.0,114490.0,1.73938057]
["bitfinex","BTCUSD",1754370231814,1.99738128,114500.0,114490.0,1.36450057]
["bitfinex","BTCUSD",1754370232028,1.99738128,114500.0,114490.0,1.58950057]
["bitfinex","BTCUSD",1754370234512,1.99738128,114500.0,114490.0,1.0760996]
["bitfinex","BTCUSD",1754370234728,1.99738128,114500.0,114490.0,1.58950057]
["bitfinex","BTCUSD",1754370238387,1.99738128,114500.0,114490.0,1.85460057]
["bitfinex","BTCUSD",1754370239946,1.99738128,114500.0,114490.0,1.94663057]
["bitfinex","BTCUSD",1754370250652,1.99738128,114500.0,114490.0,1.4332296]
["bitfinex","BTCUSD",1754370250876,1.99738128,114500.0,114490.0,1.94663057]
["bitfinex","BTCUSD",1754370253483,1.99738128,114500.0,114490.0,2.15631057]
["bitfinex","BTCUSD",1754370254464,1.57857606,114500.0,114490.0,2.15631057]
["bitfinex","BTCUSD",1754370254884,1.22354573,114500.0,114490.0,2.15631057]
["bitfinex","BTCUSD",1754370255300,0.78239507,114500.0,114490.0,2.15631057]
["bitfinex","BTCUSD",1754370255848,0.77365759,114500.0,114490.0,2.15631057]
["bitfinex","BTCUSD",1754370256067,0.0105189,114500.0,114490.0,2.94042352]
["bitfinex","BTCUSD",1754370256280,0.00478142,114500.0,114490.0,2.29494255]
["bitfinex","BTCUSD",1754370256489,0.00478142,114500.0,114490.0,1.6608296]
["bitfinex","BTCUSD",1754370256720,0.04446,114510.0,114500.0,1.59552247]
["bitfinex","BTCUSD",1754370256939,0.04446,114510.0,114500.0,1.86335531]
["bitfinex","BTCUSD",1754370259452,0.00087564,114510.0,114500.0,2.07307531]
["bitfinex","BTCUSD",1754370259649,0.00187564,114510.0,114500.0,2.07307531]
["bitfinex","BTCUSD",1754370260057,0.00087564,114510.0,114500.0,2.16510531]
["bitfinex","BTCUSD",1754370260263,0.00087564,114510.0,114500.0,2.16610531]
["bitfinex","BTCUSD",1754370261075,0.00087564,114510.0,114500.0,2.1920766]
["bitfinex","BTCUSD",1754370261696,0.00087564,114510.0,114500.0,2.2182956]
["bitfinex","BTCUSD",1754370262151,0.04493564,114510.0,114500.0,2.2182956]
["bitfinex","BTCUSD",1754370262368,0.04574564,114510.0,114500.0,2.1494656]
["bitfinex","BTCUSD",1754370262578,0.04574564,114510.0,114500.0,1.24117561]
["bitfinex","BTCUSD",1754370262789,0.04574564,114510.0,114500.0,1.86173658]
["bitfinex","BTCUSD",1754370263008,0.04574564,114510.0,114500.0,1.8791856]
["bitfinex","BTCUSD",1754370263233,0.04574564,114510.0,114500.0,1.5623456]
["bitfinex","BTCUSD",1754370263443,0.04574564,114510.0,114500.0,1.9041456]
["bitfinex","BTCUSD",1754370263829,0.04574564,114510.0,114500.0,1.7719856]
["bitfinex","BTCUSD",1754370264044,0.04574564,114510.0,114500.0,1.9041456]
["bitfinex","BTCUSD",1754370264666,0.04574564,114510.0,114500.0,1.9073556]
["bitfinex","BTCUSD",1754370265984,0.04574564,114510.0,114500.0,1.9094756]
["bitfinex","BTCUSD",1754370266415,0.04574564,114510.0,114500.0,1.9511856]
["bitfinex","BTCUSD",1754370266885,0.04493564,114510.0,114500.0,1.9511856]
["bitfinex","BTCUSD",1754370267097,0.04493564,114510.0,114500.0,1.9511456]
["bitfinex","BTCUSD",1754370268437,0.00087564,114510.0,114500.0,2.1761456]
["bitfinex","BTCUSD",1754370272917,0.00087564,114510.0,114500.0,2.1511456]
["bitfinex","BTCUSD",1754370273324,0.00087564,114510.0,114500.0,2.1761456]
["bitfinex","BTCUSD",1754370273545,0.00087564,114510.0,114500.0,2.1511456]
["bitfinex","BTCUSD",1754370273780,0.00087564,114510.0,114500.0,2.1761456]
["bitfinex","BTCUSD",1754370274826,0.00087564,114510.0,114500.0,2.1511456]
["bitfinex","BTCUSD",1754370275059,0.00087564,114510.0,114500.0,2.1761456]
["bitfinex","BTCUSD",1754370278117,0.00087564,114510.0,114500.0,2.17589565]
["bitfinex","BTCUSD",1754370288104,0.00087564,114510.0,114500.0,2.17589565]
["bitfinex","BTCUSD",1754370292807,0.00087564,114510.0,114500.0,2.17589565]
["bitfinex","BTCUSD",1754370293257,0.00087564,114510.0,114500.0,1.66249468]
["bitfinex","BTCUSD",1754370293487,0.00087564,114510.0,114500.0,2.17589565]
["bitfinex","BTCUSD",1754370294779,0.00087564,114510.0,114500.0,2.15089565]
["bitfinex","BTCUSD",1754370295010,0.00087564,114510.0,114500.0,2.17589565]
["bitfinex","BTCUSD",1754370298936,0.00087564,114510.0,114500.0,2.81599034]
["bitfinex","BTCUSD",1754370303948,0.00087564,114510.0,114500.0,1.66249468]
["bitfinex","BTCUSD",1754370304149,0.00087564,114510.0,114500.0,2.81599034]
["bitfinex","BTCUSD",1754370305009,0.00087564,114510.0,114500.0,2.68387034]
["bitfinex","BTCUSD",1754370305259,0.04790564,114510.0,114500.0,2.17029251]
["bitfinex","BTCUSD",1754370305688,0.04790564,114510.0,114500.0,2.17225251]
["bitfinex","BTCUSD",1754370305812,0.04790564,114510.0,114500.0,2.22146251]
["bitfinex","BTCUSD",1754370306018,0.04709564,114510.0,114500.0,2.22146251]
["bitfinex","BTCUSD",1754370306427,0.00087564,114510.0,114500.0,2.22146251]
["bitfinex","BTCUSD",1754370307202,0.00087564,114510.0,114500.0,2.79821034]
["bitfinex","BTCUSD",1754370309442,0.00087564,114510.0,114500.0,3.06331034]
["bitfinex","BTCUSD",1754370310419,0.00087564,114510.0,114500.0,3.15534034]
["bitfinex","BTCUSD",1754370310624,0.00087564,114510.0,114500.0,3.06331034]
["bitfinex","BTCUSD",1754370313359,0.00087564,114510.0,114500.0,3.08831034]
["bitfinex","BTCUSD",1754370313569,0.00087564,114510.0,114500.0,3.23831034]
["bitfinex","BTCUSD",1754370314728,0.00087564,114510.0,114500.0,3.33034034]
["bitfinex","BTCUSD",1754370315633,0.04790564,114510.0,114500.0,1.70973468]
["bitfinex","BTCUSD",1754370315840,0.04790564,114510.0,114500.0,2.26227251]
["bitfinex","BTCUSD",1754370316055,0.04790564,114510.0,114500.0,2.31148251]
["bitfinex","BTCUSD",1754370316714,0.04790564,114510.0,114500.0,1.73473468]
["bitfinex","BTCUSD",1754370316938,0.04790564,114510.0,114500.0,2.11554223]
["bitfinex","BTCUSD",1754370317151,0.04790564,114510.0,114500.0,2.24746223]
["bitfinex","BTCUSD",1754370319262,0.04709564,114510.0,114500.0,2.24746223]
["bitfinex","BTCUSD",1754370320445,0.04709564,114510.0,114500.0,2.33949223]
["bitfinex","BTCUSD",1754370320657,0.04709564,114510.0,114500.0,2.24746223]
["bitfinex","BTCUSD",1754370325784,0.04709564,114510.0,114500.0,2.22246223]
["bitfinex","BTCUSD",1754370326310,0.04709564,114510.0,114500.0,2.24746223]
["bitfinex","BTCUSD",1754370326516,0.00087564,114510.0,114500.0,2.24746223]
["bitfinex","BTCUSD",1754370330029,0.00087564,114510.0,114500.0,2.44746223]
["bitfinex","BTCUSD",1754370330239,0.00087564,114510.0,114500.0,2.96018978]
["bitfinex","BTCUSD",1754370330472,0.00087564,114510.0,114500.0,2.44746223]
["bitfinex","BTCUSD",1754370331402,0.00087564,114510.0,114500.0,3.05221978]
["bitfinex","BTCUSD",1754370331620,0.00087564,114510.0,114500.0,3.07375995]
["bitfinex","BTCUSD",1754370332484,0.0004,114520.0,114510.0,0.73210625]
["bitfinex","BTCUSD",1754370332695,0.0004,114520.0,114510.0,2.24517419]
["bitfinex","BTCUSD",1754370332910,0.0004,114520.0,114510.0,2.29593419]
["bitfinex","BTCUSD",1754370333114,0.0004,114520.0,114510.0,2.32215019]
["bitfinex","BTCUSD",1754370333776,0.0014,114520.0,114510.0,2.32215019]
["bitfinex","BTCUSD",1754370334838,0.0024,114520.0,114510.0,2.32215019]
["bitfinex","BTCUSD",1754370336955,0.0024,114520.0,114510.0,1.80942264]
["bitfinex","BTCUSD",1754370337591,0.0024,114520.0,114510.0,2.32215019]
["bitfinex","BTCUSD",1754370340632,0.0024,114520.0,114510.0,2.41418019]
["bitfinex","BTCUSD",1754370348692,0.0024,114520.0,114510.0,2.54184205]
["bitfinex","BTCUSD",1754370354030,0.05242,114520.0,114510.0,0.91722509]
["bitfinex","BTCUSD",1754370354247,0.05242,114520.0,114510.0,2.44701205]
["bitfinex","BTCUSD",1754370355316,0.05242,114520.0,114510.0,2.45018205]
["bitfinex","BTCUSD",1754370355743,0.05161,114520.0,114510.0,2.49977205]
["bitfinex","BTCUSD",1754370356187,0.0024,114520.0,114510.0,2.49977205]
["bitfinex","BTCUSD",1754370356602,0.0024,114520.0,114510.0,1.08155509]
["bitfinex","BTCUSD",1754370356815,0.0024,114520.0,114510.0,2.30656873]
["bitfinex","BTCUSD",1754370357676,0.0024,114520.0,114510.0,2.39859873]
["bitfinex","BTCUSD",1754370358530,0.0004,114520.0,114510.0,2.39859873]
["bitfinex","BTCUSD",1754370359393,0.0004,114530.0,114520.0,0.517091]
["bitfinex","BTCUSD",1754370359614,0.0038362,114540.0,114530.0,0.61707575]
["bitfinex","BTCUSD",1754370359831,0.0038362,114540.0,114530.0,1.40281541]
["bitfinex","BTCUSD",1754370360755,0.0538562,114540.0,114530.0,1.35522541]
["bitfinex","BTCUSD",1754370360970,0.0538562,114540.0,114530.0,1.21821541]
["bitfinex","BTCUSD",1754370361164,0.0548562,114540.0,114530.0,0.83754859]
["bitfinex","BTCUSD",1754370361412,0.0548562,114540.0,114530.0,1.35005541]
["bitfinex","BTCUSD",1754370361626,0.0548562,114540.0,114530.0,1.35881247]
["bitfinex","BTCUSD",1754370362259,0.0548562,114540.0,114530.0,1.41274247]
["bitfinex","BTCUSD",1754370362465,0.0548562,114540.0,114530.0,1.38502447]
["bitfinex","BTCUSD",1754370362668,0.0548562,114540.0,114530.0,1.65012447]
["bitfinex","BTCUSD",1754370362876,0.0548562,114540.0,114530.0,1.62512447]
["bitfinex","BTCUSD",1754370363508,0.0558562,114540.0,114530.0,1.62512447]
["bitfinex","BTCUSD",1754370364142,1.72337373,114550.0,114540.0,0.32461148]
["bitfinex","BTCUSD",1754370364348,1.72337373,114550.0,114540.0,1.39759114]
["bitfinex","BTCUSD",1754370364553,1.72286373,114550.0,114540.0,1.39759114]
["bitfinex","BTCUSD",1754370364974,1.72286373,114550.0,114540.0,1.29196414]
["bitfinex","BTCUSD",1754370365179,1.72286373,114550.0,114540.0,1.42380414]
["bitfinex","BTCUSD",1754370365397,1.72286373,114550.0,114540.0,1.42385033]
["bitfinex","BTCUSD",1754370365611,1.72286373,114550.0,114540.0,1.42485033]
["bitfinex","BTCUSD",1754370365824,1.89745997,114550.0,114540.0,1.42485033]
["bitfinex","BTCUSD",1754370366247,1.93265997,114550.0,114540.0,1.42485033]
["bitfinex","BTCUSD",1754370366457,1.75806373,114550.0,114540.0,1.62485033]
["bitfinex","BTCUSD",1754370366641,1.93265997,114550.0,114540.0,1.62485033]
["bitfinex","BTCUSD",1754370367879,1.93265997,114550.0,114540.0,1.11234351]
["bitfinex","BTCUSD",1754370371203,1.93265997,114550.0,114540.0,0.95518105]
["bitfinex","BTCUSD",1754370372914,1.93265997,114550.0,114540.0,1.32979253]
["bitfinex","BTCUSD",1754370374171,1.93265997,114550.0,114540.0,1.84229935]
["bitfinex","BTCUSD",1754370376165,1.89745997,114550.0,114540.0,1.84229935]
["bitfinex","BTCUSD",1754370376398,1.89745997,114550.0,114540.0,1.89122935]
["bitfinex","BTCUSD",1754370376912,1.89745997,114550.0,114540.0,1.89416935]
["bitfinex","BTCUSD",1754370377121,1.89745997,114550.0,114540.0,1.32979253]
["bitfinex","BTCUSD",1754370377324,1.93265997,114550.0,114540.0,1.32979253]
["bitfinex","BTCUSD",1754370380772,1.93265997,114550.0,114540.0,1.12979253]
["bitfinex","BTCUSD",1754370381429,1.93265997,114550.0,114540.0,1.12879253]
["bitfinex","BTCUSD",1754370382354,1.93265997,114550.0,114540.0,1.13479253]
["bitfinex","BTCUSD",1754370383614,1.93265997,114550.0,114540.0,0.96018105]
["bitfinex","BTCUSD",1754370383824,1.93265997,114550.0,114540.0,1.13479253]
["bitfinex","BTCUSD",1754370385937,1.93265997,114550.0,114540.0,0.96018105]
["bitfinex","BTCUSD",1754370386571,1.93265997,114550.0,114540.0,1.13479253]
["bitfinex","BTCUSD",1754370386955,1.93265997,114550.0,114540.0,0.96018105]
["bitfinex","BTCUSD",1754370387526,1.93265997,114550.0,114540.0,1.13479253]
["bitfinex","BTCUSD",1754370387953,1.93265997,114550.0,114540.0,0.96018105]
["bitfinex","BTCUSD",1754370389651,1.93265997,114550.0,114540.0,1.13479253]
["bitfinex","BTCUSD",1754370390875,1.89745997,114550.0,114540.0,1.71141174]
["bitfinex","BTCUSD",1754370391095,1.93265997,114550.0,114540.0,1.71141174]
["bitfinex","BTCUSD",1754370392167,1.89745997,114550.0,114540.0,1.71141174]
["bitfinex","BTCUSD",1754370392306,1.89745997,114550.0,114540.0,1.75771174]
["bitfinex","BTCUSD",1754370392533,1.89745997,114550.0,114540.0,1.76066174]
["bitfinex","BTCUSD",1754370392924,1.89745997,114550.0,114540.0,1.18404253]
["bitfinex","BTCUSD",1754370393135,1.89745997,114550.0,114540.0,1.76066174]
["bitfinex","BTCUSD",1754370393995,2.50927918,114550.0,114540.0,0.25273203]
["bitfinex","BTCUSD",1754370394242,2.50927918,114550.0,114540.0,0.22651903]
["bitfinex","BTCUSD",1754370394455,2.51789934,114550.0,114540.0,0.22651903]
["bitfinex","BTCUSD",1754370394876,2.51789934,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370395087,2.51789934,114550.0,114540.0,0.22051903]
["bitfinex","BTCUSD",1754370395295,2.51545934,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370395949,2.50683918,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370396346,2.50683918,114550.0,114540.0,0.25073803]
["bitfinex","BTCUSD",1754370396778,1.93021997,114550.0,114540.0,0.25073803]
["bitfinex","BTCUSD",1754370397093,1.90121997,114550.0,114540.0,0.25073803]
["bitfinex","BTCUSD",1754370399995,1.90121997,114550.0,114540.0,0.25073803]
["bitfinex","BTCUSD",1754370400199,1.90121997,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370404185,1.90984742,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370409386,2.42252209,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370412710,1.90984742,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370412933,2.42252209,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370416780,2.48663322,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370420169,2.45143322,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370420383,2.45143322,114550.0,114540.0,0.22661903]
["bitfinex","BTCUSD",1754370420611,2.45143322,114550.0,114540.0,0.27586903]
["bitfinex","BTCUSD",1754370421458,2.45143322,114550.0,114540.0,0.27376903]
["bitfinex","BTCUSD",1754370422703,2.45143322,114550.0,114540.0,0.14192903]
["bitfinex","BTCUSD",1754370422918,2.45143322,114550.0,114540.0,0.27376903]
["bitfinex","BTCUSD",1754370427871,2.48520322,114550.0,114540.0,0.09267903]
["bitfinex","BTCUSD",1754370428083,2.48520322,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370429076,2.48520322,114550.0,114540.0,0.09267903]
["bitfinex","BTCUSD",1754370429274,2.48520322,114550.0,114540.0,0.22451903]
["bitfinex","BTCUSD",1754370430610,2.48520322,114550.0,114540.0,0.09267903]
["bitfinex","BTCUSD",1754370430842,2.48520322,114550.0,114540.0,0.13588619]
["bitfinex","BTCUSD",1754370435082,1.90841742,114550.0,114540.0,0.13588619]
["bitfinex","BTCUSD",1754370435292,2.48520322,114550.0,114540.0,0.13588619]
["bitfinex","BTCUSD",1754370441314,3.06198902,114550.0,114540.0,0.00404619]
["bitfinex","BTCUSD",1754370441521,3.40198902,114550.0,114540.0,0.13588619]
["bitfinex","BTCUSD",1754370441736,3.42821402,114550.0,114540.0,0.13588619]
["bitfinex","BTCUSD",1754370442367,3.42821402,114550.0,114540.0,0.13488619]
["bitfinex","BTCUSD",1754370442969,3.42821402,114550.0,114540.0,0.13188619]
["bitfinex","BTCUSD",1754370443384,3.42821402,114550.0,114540.0,0.13288619]
["bitfinex","BTCUSD",1754370445442,3.56005402,114550.0,114540.0,0.00104619]
["bitfinex","BTCUSD",1754370445864,3.42821402,114550.0,114540.0,0.00104619]
["bitfinex","BTCUSD",1754370446381,3.56005402,114550.0,114540.0,0.00104619]
["bitfinex","BTCUSD",1754370450409,2.40648242,114550.0,114540.0,0.00104619]
["bitfinex","BTCUSD",1754370450693,3.56005402,114550.0,114540.0,0.00104619]
["bitfinex","BTCUSD",1754370455953,3.56005402,114550.0,114500.0,0.44693798]
["bitfinex","BTCUSD",1754370455954,0.17465723,114510.0,114500.0,0.09693798]
["bitfinex","BTCUSD",1754370456219,0.75144303,114510.0,114500.0,0.31944701]
["bitfinex","BTCUSD",1754370456378,0.75144303,114510.0,114500.0,0.29322101]
["bitfinex","BTCUSD",1754370456761,0.76040599,114510.0,114500.0,0.29322101]
["bitfinex","BTCUSD",1754370457365,0.76040599,114510.0,114500.0,0.29522101]
["bitfinex","BTCUSD",1754370457754,0.76040599,114510.0,114500.0,0.29322101]
["bitfinex","BTCUSD",1754370457975,0.76040599,114510.0,114500.0,0.34578101]
["bitfinex","BTCUSD",1754370458668,0.76040599,114510.0,114500.0,0.27506903]
["bitfinex","BTCUSD",1754370458893,0.76040599,114510.0,114500.0,0.27606903]
["bitfinex","BTCUSD",1754370461398,0.75800599,114510.0,114500.0,0.27606903]
["bitfinex","BTCUSD",1754370462020,0.75800599,114510.0,114500.0,0.14422903]
["bitfinex","BTCUSD",1754370462232,0.18122019,114510.0,114500.0,0.27606903]
["bitfinex","BTCUSD",1754370462439,0.75800599,114510.0,114500.0,0.27606903]
["bitfinex","BTCUSD",1754370465408,0.80606599,114510.0,114500.0,0.27610903]
["bitfinex","BTCUSD",1754370467972,0.80606599,114510.0,114500.0,0.22977903]
["bitfinex","BTCUSD",1754370469330,0.80606599,114510.0,114500.0,0.22455903]
["bitfinex","BTCUSD",1754370471074,0.80606599,114510.0,114500.0,0.13592619]
["bitfinex","BTCUSD",1754370471273,1.38285179,114510.0,114500.0,0.13592619]
["bitfinex","BTCUSD",1754370471778,0.80606599,114510.0,114500.0,0.13592619]
["bitfinex","BTCUSD",1754370475245,0.22928019,114510.0,114500.0,0.13592619]
["bitfinex","BTCUSD",1754370475507,0.80606599,114510.0,114500.0,0.18225619]
["bitfinex","BTCUSD",1754370475731,0.80606599,114510.0,114500.0,0.18548619]
["bitfinex","BTCUSD",1754370479370,0.80606599,114510.0,114500.0,0.18747619]
["bitfinex","BTCUSD",1754370482207,0.22928019,114510.0,114500.0,0.18747619]
["bitfinex","BTCUSD",1754370482648,0.80606599,114510.0,114500.0,0.18747619]
["bitfinex","BTCUSD",1754370483545,0.79710303,114510.0,114500.0,0.18747619]
["bitfinex","BTCUSD",1754370502007,0.17225723,114510.0,114500.0,0.85289483]
["bitfinex","BTCUSD",1754370506370,0.17225723,114510.0,114500.0,0.27610903]
["bitfinex","BTCUSD",1754370506571,0.17225723,114510.0,114500.0,0.85289483]
["bitfinex","BTCUSD",1754370507357,0.17225723,114510.0,114500.0,1.02756731]
["bitfinex","BTCUSD",1754370507510,0.17225723,114510.0,114500.0,1.22756731]
["bitfinex","BTCUSD",1754370507746,0.17225723,114510.0,114500.0,1.05289483]
["bitfinex","BTCUSD",1754370507906,0.17225723,114510.0,114500.0,1.22756731]
["bitfinex","BTCUSD",1754370508108,0.17465587,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754370508342,0.17465587,114520.0,114510.0,0.71308864]
["bitfinex","BTCUSD",1754370508563,0.17465587,114520.0,114510.0,0.88774587]
["bitfinex","BTCUSD",1754370509391,0.17465587,114520.0,114510.0,0.71308864]
["bitfinex","BTCUSD",1754370510012,0.17465587,114520.0,114510.0,0.13630284]
["bitfinex","BTCUSD",1754370510237,0.17465587,114520.0,114510.0,0.13730284]
["bitfinex","BTCUSD",1754370511336,1.1087598,114530.0,114520.0,0.2]
["bitfinex","BTCUSD",1754370511503,1.1538098,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370512530,1.1548098,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370513767,0.578024,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370513927,1.1548098,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370515010,0.578024,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370515187,1.1548098,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370516020,1.1117398,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370516232,0.532974,114530.0,114520.0,0.46931284]
["bitfinex","BTCUSD",1754370516447,0.52438496,114530.0,114520.0,1.04609864]
["bitfinex","BTCUSD",1754370517088,0.52438496,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370517292,0.341,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370517436,0.51562673,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370518500,0.001,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370518841,0.17462673,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370519065,0.17562673,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370519512,0.17462673,114530.0,114520.0,1.22074062]
["bitfinex","BTCUSD",1754370519943,0.17462673,114530.0,114520.0,0.64495482]
["bitfinex","BTCUSD",1754370520160,0.17462673,114530.0,114520.0,1.22174062]
["bitfinex","BTCUSD",1754370522863,0.17462673,114530.0,114520.0,0.64495482]
["bitfinex","BTCUSD",1754370525308,0.17462673,114530.0,114520.0,1.22174062]
["bitfinex","BTCUSD",1754370526639,0.17462673,114530.0,114520.0,1.04709864]
["bitfinex","BTCUSD",1754370526839,0.17462673,114530.0,114520.0,1.22174062]
["bitfinex","BTCUSD",1754370527243,0.17310673,114530.0,114520.0,1.22174062]
["bitfinex","BTCUSD",1754370530935,0.17310673,114530.0,114520.0,0.47031284]
["bitfinex","BTCUSD",1754370531893,0.79496253,114530.0,114520.0,0.42351284]
["bitfinex","BTCUSD",1754370532099,0.79496253,114530.0,114520.0,0.42147284]
["bitfinex","BTCUSD",1754370533802,0.21817673,114530.0,114520.0,0.42147284]
["bitfinex","BTCUSD",1754370534007,0.79496253,114530.0,114520.0,0.47035284]
["bitfinex","BTCUSD",1754370534253,0.17310673,114530.0,114520.0,0.64499482]
["bitfinex","BTCUSD",1754370534455,0.17310673,114530.0,114520.0,0.47035284]
["bitfinex","BTCUSD",1754370538238,0.17310673,114530.0,114520.0,0.47031284]
["bitfinex","BTCUSD",1754370542832,0.17462673,114530.0,114520.0,1.15776621]
["bitfinex","BTCUSD",1754370544986,0.17462673,114530.0,114520.0,0.64495482]
["bitfinex","BTCUSD",1754370557329,0.18330766,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754370557530,0.52330766,114540.0,114530.0,0.26764284]
["bitfinex","BTCUSD",1754370558956,0.52430766,114540.0,114530.0,0.26764284]
["bitfinex","BTCUSD",1754370559424,0.17565585,114540.0,114530.0,1.01908648]
["bitfinex","BTCUSD",1754370561383,0.17565585,114540.0,114530.0,0.26764284]
["bitfinex","BTCUSD",1754370561587,0.22119585,114540.0,114530.0,0.26764284]
["bitfinex","BTCUSD",1754370561964,0.79801276,114540.0,114530.0,0.26764284]
["bitfinex","BTCUSD",1754370562423,0.22119585,114540.0,114530.0,0.44226957]
["bitfinex","BTCUSD",1754370562635,0.17763585,114540.0,114530.0,0.44226957]
["bitfinex","BTCUSD",1754370563055,0.17565585,114540.0,114530.0,0.44226957]
["bitfinex","BTCUSD",1754370564528,2.4623184,114550.0,114540.0,0.2]
["bitfinex","BTCUSD",1754370564767,2.8042984,114550.0,114540.0,0.28863284]
["bitfinex","BTCUSD",1754370565789,2.8042984,114550.0,114540.0,0.28867903]
["bitfinex","BTCUSD",1754370566630,2.8062984,114550.0,114540.0,0.28867903]
["bitfinex","BTCUSD",1754370567446,2.8092184,114550.0,114540.0,0.28867903]
["bitfinex","BTCUSD",1754370567704,2.8092184,114550.0,114540.0,0.22047903]
["bitfinex","BTCUSD",1754370568172,2.8102184,114550.0,114540.0,0.13184619]
["bitfinex","BTCUSD",1754370568671,2.8364424,114550.0,114540.0,0.13184619]
["bitfinex","BTCUSD",1754370570540,2.9682424,114550.0,114540.0,0.13184619]
["bitfinex","BTCUSD",1754370570743,2.90426358,114550.0,114540.0,0.13184619]
["bitfinex","BTCUSD",1754370571911,2.90426358,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370572236,2.39142549,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370572414,2.90426358,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370583992,2.77246358,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370584265,2.90426358,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370587325,3.34666358,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370590792,3.41080938,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370591003,3.27900938,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370591221,3.41080938,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370591448,3.40896938,114550.0,114540.0,4.619e-05]
["bitfinex","BTCUSD",1754370593869,3.98595327,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370594082,4.01288612,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370594712,4.10151896,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370597541,7.93193696,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370597748,7.93807421,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370599236,7.92308085,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370599448,7.52926533,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370599655,7.54562688,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370601241,7.55420989,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370601440,7.55312989,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370601653,7.57685559,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370601855,8.16202048,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370602752,8.16102048,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370603708,8.24785804,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370603927,8.24985804,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370604153,8.22936103,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370604414,8.2518373,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370604633,8.27067285,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370604851,8.27067177,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370605921,8.27356177,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370607636,8.25472622,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370607859,8.16588866,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754370608561,1.66862501,114510.0,114500.0,0.07071198]
["bitfinex","BTCUSD",1754370608788,1.66862501,114510.0,114500.0,0.07271817]
["bitfinex","BTCUSD",1754370609247,1.69486101,114510.0,114500.0,0.07271817]
["bitfinex","BTCUSD",1754370610386,1.69486101,114510.0,114500.0,0.12197817]
["bitfinex","BTCUSD",1754370610601,1.69486101,114510.0,114500.0,0.12504817]
["bitfinex","BTCUSD",1754370610832,1.69486101,114510.0,114500.0,0.12704817]
["bitfinex","BTCUSD",1754370612697,1.08070215,114510.0,114500.0,0.12704817]
["bitfinex","BTCUSD",1754370613121,0.56753883,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370613339,1.08070215,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370616211,0.56753883,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370616439,1.08070215,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370622559,1.08070215,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370624329,1.12607215,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370624551,0.61290883,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370624768,0.56753883,114510.0,114500.0,0.05633619]
["bitfinex","BTCUSD",1754370625618,0.54089323,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370627722,1.05405655,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370628790,0.54089323,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370629024,1.05405655,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370629883,0.54089323,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370630092,1.05405655,114510.0,114500.0,0.27676903]
["bitfinex","BTCUSD",1754370631708,1.09835655,114510.0,114500.0,0.22856903]
["bitfinex","BTCUSD",1754370631913,1.09835655,114510.0,114500.0,0.22647903]
["bitfinex","BTCUSD",1754370632122,1.10140655,114510.0,114500.0,0.22647903]
["bitfinex","BTCUSD",1754370633456,1.10140655,114510.0,114500.0,0.22856903]
["bitfinex","BTCUSD",1754370633661,1.09835655,114510.0,114500.0,0.22856903]
["bitfinex","BTCUSD",1754370633883,1.09835655,114510.0,114500.0,0.23166903]
["bitfinex","BTCUSD",1754370635227,1.10140655,114510.0,114500.0,0.13784619]
["bitfinex","BTCUSD",1754370635905,1.12820413,114510.0,114500.0,0.00604619]
["bitfinex","BTCUSD",1754370636112,1.26000413,114510.0,114500.0,0.00604619]
["bitfinex","BTCUSD",1754370637188,1.26000413,114510.0,114500.0,4.619e-05]
["bitfinex","BTCUSD",1754370637397,1.26000413,114510.0,114500.0,0.00404619]
["bitfinex","BTCUSD",1754370637819,1.26000413,114510.0,114500.0,0.00104619]
["bitfinex","BTCUSD",1754370638033,1.26000413,114510.0,114500.0,0.00204619]
["bitfinex","BTCUSD",1754370638249,1.26000413,114510.0,114500.0,0.00304619]
["bitfinex","BTCUSD",1754370644701,1.90157297,114510.0,114500.0,0.00304619]
["bitfinex","BTCUSD",1754370645905,0.74379081,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370646107,1.32115689,114510.0,114500.0,0.00823619]
["bitfinex","BTCUSD",1754370646330,1.89852297,114510.0,114500.0,0.00823619]
["bitfinex","BTCUSD",1754370647646,1.32115689,114510.0,114500.0,0.00823619]
["bitfinex","BTCUSD",1754370647865,1.14505689,114510.0,114500.0,0.05329619]
["bitfinex","BTCUSD",1754370648752,1.08075088,114510.0,114500.0,0.05329619]
["bitfinex","BTCUSD",1754370649163,1.05451488,114510.0,114500.0,0.05329619]
["bitfinex","BTCUSD",1754370650207,1.0277173,114510.0,114500.0,0.05329619]
["bitfinex","BTCUSD",1754370654419,1.09624331,114510.0,114500.0,0.05329619]
["bitfinex","BTCUSD",1754370655064,1.09837331,114510.0,114500.0,0.00823619]
["bitfinex","BTCUSD",1754370655506,1.09837331,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370657711,1.09837331,114510.0,114500.0,0.00823619]
["bitfinex","BTCUSD",1754370659076,1.09837331,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370668672,1.10155331,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370670675,1.74302584,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370671246,1.11827954,114510.0,114500.0,0.05235619]
["bitfinex","BTCUSD",1754370671852,1.15876954,114510.0,114500.0,0.05235619]
["bitfinex","BTCUSD",1754370673042,1.15876954,114510.0,114500.0,0.00836619]
["bitfinex","BTCUSD",1754370673250,1.16084954,114510.0,114500.0,0.00836619]
["bitfinex","BTCUSD",1754370673454,1.16084954,114510.0,114500.0,0.00513619]
["bitfinex","BTCUSD",1754370676010,1.16084954,114510.0,114500.0,0.00836619]
["bitfinex","BTCUSD",1754370678699,0.55514723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370678891,1.13241353,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370679657,1.13241353,114510.0,114500.0,0.29699903]
["bitfinex","BTCUSD",1754370682140,0.51465723,114510.0,114500.0,0.91825533]
["bitfinex","BTCUSD",1754370682949,0.51465723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370687205,0.51465723,114510.0,114500.0,1.09292781]
["bitfinex","BTCUSD",1754370687862,0.17465723,114510.0,114500.0,1.09292781]
["bitfinex","BTCUSD",1754370692004,0.17465723,114510.0,114500.0,0.91825533]
["bitfinex","BTCUSD",1754370693118,0.17465723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370693432,0.17465723,114510.0,114500.0,0.51566151]
["bitfinex","BTCUSD",1754370694905,0.17465723,114510.0,114500.0,1.09292781]
["bitfinex","BTCUSD",1754370696144,0.17465723,114510.0,114500.0,0.91825533]
["bitfinex","BTCUSD",1754370696353,0.17465723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370696979,0.21837723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370699264,0.17465723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370700247,0.21837723,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370701686,0.79564353,114510.0,114500.0,0.34098903]
["bitfinex","BTCUSD",1754370702084,0.79564353,114510.0,114500.0,0.29699903]
["bitfinex","BTCUSD",1754370702289,0.79768353,114510.0,114500.0,0.29699903]
["bitfinex","BTCUSD",1754370703999,0.22041723,114510.0,114500.0,0.29699903]
["bitfinex","BTCUSD",1754370704228,0.21837723,114510.0,114500.0,0.33880903]
["bitfinex","BTCUSD",1754370705092,0.21837723,114510.0,114500.0,0.51348151]
["bitfinex","BTCUSD",1754370705680,0.21837723,114510.0,114500.0,0.33880903]
["bitfinex","BTCUSD",1754370706463,0.17465723,114510.0,114500.0,0.33880903]
["bitfinex","BTCUSD",1754370709163,0.17465723,114510.0,114500.0,0.91607533]
["bitfinex","BTCUSD",1754370709889,0.17465723,114510.0,114500.0,0.33880903]
["bitfinex","BTCUSD",1754370710923,0.21837723,114510.0,114500.0,0.33880903]
["bitfinex","BTCUSD",1754370713329,0.22136575,114520.0,114500.0,1.09074781]
["bitfinex","BTCUSD",1754370713530,0.17465575,114520.0,114510.0,0.88533637]
["bitfinex","BTCUSD",1754370713684,0.17465575,114520.0,114510.0,0.88736637]
["bitfinex","BTCUSD",1754370714685,0.17465575,114520.0,114510.0,0.89036637]
["bitfinex","BTCUSD",1754370715002,0.17465575,114520.0,114510.0,0.31310007]
["bitfinex","BTCUSD",1754370717062,0.17465575,114520.0,114510.0,0.89036637]
["bitfinex","BTCUSD",1754370717721,0.17465575,114520.0,114510.0,0.89136637]
["bitfinex","BTCUSD",1754370718390,0.17465575,114520.0,114510.0,0.31410007]
["bitfinex","BTCUSD",1754370718594,0.21837575,114520.0,114510.0,0.31410007]
["bitfinex","BTCUSD",1754370718803,0.21837575,114520.0,114510.0,0.89136637]
["bitfinex","BTCUSD",1754370719419,0.18337183,114530.0,114510.0,0.89136637]
["bitfinex","BTCUSD",1754370719622,0.56709183,114530.0,114520.0,0.33473]
["bitfinex","BTCUSD",1754370719849,0.56709183,114530.0,114520.0,0.60003482]
["bitfinex","BTCUSD",1754370720188,0.56913183,114530.0,114520.0,0.60003482]
["bitfinex","BTCUSD",1754370721214,1.14639813,114530.0,114520.0,0.60003482]
["bitfinex","BTCUSD",1754370721640,1.14639813,114530.0,114520.0,0.60103482]
["bitfinex","BTCUSD",1754370722595,1.14639813,114530.0,114520.0,0.60003482]
["bitfinex","BTCUSD",1754370723007,1.14639813,114530.0,114520.0,0.60303482]
["bitfinex","BTCUSD",1754370723272,1.14639813,114530.0,114520.0,0.42839284]
["bitfinex","BTCUSD",1754370723822,0.56913183,114530.0,114520.0,0.42839284]
["bitfinex","BTCUSD",1754370724421,0.56913183,114530.0,114520.0,0.60303482]
["bitfinex","BTCUSD",1754370726950,0.22913183,114530.0,114520.0,0.60303482]
["bitfinex","BTCUSD",1754370727162,0.22709183,114530.0,114520.0,0.60303482]
["bitfinex","BTCUSD",1754370728200,0.04372,114530.0,114520.0,1.18030112]
["bitfinex","BTCUSD",1754370728409,0.804305,114540.0,114520.0,1.22355112]
["bitfinex","BTCUSD",1754370728624,0.5670387,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754370728962,1.146415,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754370731630,1.146415,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754370737025,1.14174896,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754370739491,1.71901526,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754370739698,1.71901526,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370741750,0.56448266,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370741968,1.14174896,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370745637,1.14174896,114540.0,114530.0,0.22552284]
["bitfinex","BTCUSD",1754370745863,1.14174896,114540.0,114530.0,0.22749284]
["bitfinex","BTCUSD",1754370746913,0.56448266,114540.0,114530.0,0.22749284]
["bitfinex","BTCUSD",1754370747122,1.14174896,114540.0,114530.0,0.22749284]
["bitfinex","BTCUSD",1754370748497,1.14174896,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370751954,0.93263796,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370752157,0.7627438,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370753123,0.1854775,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370753354,0.7627438,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370754124,0.8056838,114540.0,114530.0,0.22227284]
["bitfinex","BTCUSD",1754370754945,1.3857701,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370757488,1.7257701,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370760885,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370761126,0.5684175,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370761314,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370762677,1.1456838,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370763122,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370764505,1.1456838,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370765153,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370768975,1.7257701,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370771343,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370775042,0.5684175,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370775246,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370775566,0.5684175,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370775778,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370782787,1.7229501,114540.0,114530.0,0.26794284]
["bitfinex","BTCUSD",1754370783188,0.5684175,114540.0,114530.0,0.27004284]
["bitfinex","BTCUSD",1754370783394,1.1456838,114540.0,114530.0,0.27004284]
["bitfinex","BTCUSD",1754370783597,1.7229501,114540.0,114530.0,0.27004284]
["bitfinex","BTCUSD",1754370785426,0.5684175,114540.0,114530.0,0.27004284]
["bitfinex","BTCUSD",1754370785637,1.7229501,114540.0,114530.0,0.27004284]
["bitfinex","BTCUSD",1754370789194,1.7229501,114540.0,114530.0,0.22223284]
["bitfinex","BTCUSD",1754370800873,1.7229501,114540.0,114530.0,0.22187284]
["bitfinex","BTCUSD",1754370809699,1.7229501,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754370809911,1.7257701,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754370810337,1.7257701,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370810547,1.7257701,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754370810773,1.7519971,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754370814516,1.8841571,114540.0,114530.0,0.13316]
["bitfinex","BTCUSD",1754370815779,1.7519971,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370815991,1.7519971,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754370816996,1.7519971,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370821482,1.8840771,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370822950,1.3068108,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370824228,1.8840771,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370831432,1.8812571,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370835931,2.3236571,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370838885,2.3264671,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754370847896,0.17462673,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754370848111,1.80323933,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754370848329,1.84208933,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754370848549,1.86832033,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754370849008,1.32917458,114520.0,114510.0,0.0448]
["bitfinex","BTCUSD",1754370850140,1.39638658,114520.0,114510.0,0.04689]
["bitfinex","BTCUSD",1754370850352,1.39638658,114520.0,114510.0,0.04889]
["bitfinex","BTCUSD",1754370852113,1.39638658,114520.0,114510.0,0.04989]
["bitfinex","BTCUSD",1754370856879,0.77814028,114520.0,114510.0,0.04989]
["bitfinex","BTCUSD",1754370857697,0.17464198,114520.0,114510.0,0.27048284]
["bitfinex","BTCUSD",1754370857914,0.17464198,114520.0,114510.0,0.84774914]
["bitfinex","BTCUSD",1754370858116,0.17464198,114520.0,114510.0,0.27048284]
["bitfinex","BTCUSD",1754370858729,0.17464198,114520.0,114510.0,1.02240637]
["bitfinex","BTCUSD",1754370858980,0.51464198,114520.0,114510.0,0.84774914]
["bitfinex","BTCUSD",1754370859165,0.51464198,114520.0,114510.0,1.02240637]
["bitfinex","BTCUSD",1754370859371,0.51464198,114520.0,114510.0,0.44514007]
["bitfinex","BTCUSD",1754370861447,0.51464198,114520.0,114510.0,1.02240637]
["bitfinex","BTCUSD",1754370877996,0.34,114520.0,114510.0,1.02240637]
["bitfinex","BTCUSD",1754370878186,0.34,114520.0,114510.0,1.22240637]
["bitfinex","BTCUSD",1754370880234,0.1833675,114540.0,114530.0,0.2]
["bitfinex","BTCUSD",1754370880468,0.1833675,114540.0,114530.0,1.21911587]
["bitfinex","BTCUSD",1754370880824,0.5233675,114540.0,114530.0,1.21911587]
["bitfinex","BTCUSD",1754370881034,0.5233675,114540.0,114530.0,0.64184957]
["bitfinex","BTCUSD",1754370881810,0.5233675,114540.0,114530.0,0.46722284]
["bitfinex","BTCUSD",1754370882584,0.5233675,114540.0,114530.0,0.64184957]
["bitfinex","BTCUSD",1754370883630,0.5233675,114540.0,114530.0,0.46722284]
["bitfinex","BTCUSD",1754370883830,1.1434038,114540.0,114530.0,0.46722284]
["bitfinex","BTCUSD",1754370884185,1.1444038,114540.0,114530.0,0.46722284]
["bitfinex","BTCUSD",1754370884887,1.1444038,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370887220,0.96976687,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370887425,1.14440424,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370888044,1.14440424,114540.0,114530.0,0.42159284]
["bitfinex","BTCUSD",1754370889154,1.14440424,114540.0,114530.0,0.46625284]
["bitfinex","BTCUSD",1754370890639,1.14440424,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370891093,0.56713794,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370891286,1.14440424,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370894479,1.10361424,114540.0,114530.0,0.46822284]
["bitfinex","BTCUSD",1754370894919,1.14440424,114540.0,114530.0,0.46306284]
["bitfinex","BTCUSD",1754370895119,1.14440424,114540.0,114530.0,0.42159284]
["bitfinex","BTCUSD",1754370895372,0.56713794,114540.0,114530.0,0.42159284]
["bitfinex","BTCUSD",1754370895613,1.14440424,114540.0,114530.0,0.42159284]
["bitfinex","BTCUSD",1754370897218,1.14440424,114540.0,114530.0,0.28963284]
["bitfinex","BTCUSD",1754370897481,1.72461054,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370897707,1.14734424,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370900646,1.72461054,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370900894,1.14734424,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370901804,1.72461054,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370901996,1.14734424,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370903876,1.14440424,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370907443,0.56713794,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370907665,1.14440424,114540.0,114530.0,0.42155284]
["bitfinex","BTCUSD",1754370920351,1.14440424,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370920983,0.56713794,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370921466,1.14440424,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370925406,1.10361424,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370926401,1.14340424,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370927854,1.14253114,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370932716,0.56526484,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370932993,1.14253114,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370945223,0.56526484,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370945424,0.56526484,114540.0,114530.0,1.08712587]
["bitfinex","BTCUSD",1754370945425,0.52349484,114540.0,114530.0,1.08712587]
["bitfinex","BTCUSD",1754370945630,0.52349484,114540.0,114530.0,1.21904587]
["bitfinex","BTCUSD",1754370948392,0.52346895,114540.0,114530.0,1.21904587]
["bitfinex","BTCUSD",1754370950975,0.52346895,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370952589,1.10073525,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370953031,0.52346895,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370953244,1.10073525,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370953920,1.10073525,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370954550,0.52346895,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370954726,1.10073525,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370956304,0.52346895,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370956505,1.10073525,114540.0,114530.0,0.46715284]
["bitfinex","BTCUSD",1754370957168,1.10073525,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370957603,0.52346895,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370958697,0.341,114540.0,114530.0,1.21904587]
["bitfinex","BTCUSD",1754370958881,0.51561148,114540.0,114530.0,1.21904587]
["bitfinex","BTCUSD",1754370960782,0.51561148,114540.0,114530.0,0.64177957]
["bitfinex","BTCUSD",1754370961002,0.51561148,114540.0,114530.0,0.63646957]
["bitfinex","BTCUSD",1754370961210,0.51561148,114540.0,114530.0,0.64167957]
["bitfinex","BTCUSD",1754370961417,1.09287778,114540.0,114530.0,0.46705284]
["bitfinex","BTCUSD",1754370962453,0.75287778,114540.0,114530.0,0.64167957]
["bitfinex","BTCUSD",1754370963359,0.17561148,114540.0,114530.0,0.64167957]
["bitfinex","BTCUSD",1754370964661,0.17561148,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370965293,0.75287778,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370965746,1.09287778,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370967467,0.51561148,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370967671,1.09287778,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370969101,0.51561148,114540.0,114530.0,0.64168957]
["bitfinex","BTCUSD",1754370969307,1.09287778,114540.0,114530.0,0.64168957]
["bitfinex","BTCUSD",1754370970643,0.51561148,114540.0,114530.0,0.64168957]
["bitfinex","BTCUSD",1754370970892,0.51561148,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370972834,1.09287778,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370973282,1.13396778,114540.0,114530.0,0.46706284]
["bitfinex","BTCUSD",1754370974635,1.71123408,114540.0,114530.0,0.28963284]
["bitfinex","BTCUSD",1754370974852,1.71418408,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370975264,1.13691778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370975898,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370977881,1.13692778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370979909,0.55966148,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370980129,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370981761,0.55670148,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370981975,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370985810,0.55670148,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370985926,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370991150,1.13396778,114540.0,114530.0,0.46111284]
["bitfinex","BTCUSD",1754370991358,1.13396778,114540.0,114530.0,0.46427284]
["bitfinex","BTCUSD",1754370992353,1.13396778,114540.0,114530.0,0.42467284]
["bitfinex","BTCUSD",1754370992564,0.55670148,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370992778,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370995797,0.55670148,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370995997,1.13396778,114540.0,114530.0,0.42151284]
["bitfinex","BTCUSD",1754370997379,1.13396778,114540.0,114530.0,0.45803284]
["bitfinex","BTCUSD",1754370997588,0.55670148,114540.0,114530.0,0.46119284]
["bitfinex","BTCUSD",1754370997805,1.13396778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754370998017,1.09485778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754370998485,0.51561148,114540.0,114530.0,0.63788957]
["bitfinex","BTCUSD",1754370998935,1.09287778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754370999422,1.09486778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754370999629,1.13461778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371004609,0.55735148,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371004827,1.13461778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371006301,1.09287778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371010671,1.13262778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371012051,1.13462778,114540.0,114530.0,0.46326284]
["bitfinex","BTCUSD",1754371013938,1.13462778,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754371014153,1.71189408,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371014369,1.13462778,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371016543,0.55736148,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371016768,1.13462778,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371022249,1.13462778,114540.0,114530.0,0.26082284]
["bitfinex","BTCUSD",1754371022903,0.55736148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371023141,1.09287778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371024463,1.09287778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371025388,0.51561148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371025597,1.09287778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371028821,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371029944,0.55695148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371030145,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371030764,1.13421778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371031693,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371033048,1.13421778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371035076,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371036161,0.55695148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371036379,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371036796,1.13421778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371037893,0.55695148,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371038133,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371038348,0.55695148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371038591,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371039221,1.09493778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371041247,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371042034,0.55695148,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371042243,1.13421778,114540.0,114530.0,0.43748957]
["bitfinex","BTCUSD",1754371043791,1.13421778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371044010,1.13421778,114540.0,114530.0,0.22355284]
["bitfinex","BTCUSD",1754371044224,0.55695148,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371044461,1.13421778,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371047353,0.55695148,114540.0,114530.0,0.22151284]
["bitfinex","BTCUSD",1754371047831,1.13421778,114540.0,114530.0,0.26286284]
["bitfinex","BTCUSD",1754371049944,1.71148408,114540.0,114530.0,0.08963284]
["bitfinex","BTCUSD",1754371050132,1.71148408,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754371050346,1.73771008,114540.0,114530.0,0.133]
["bitfinex","BTCUSD",1754371056143,1.73771008,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371057172,1.74058008,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371067592,1.73771008,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371069835,0.58317748,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371070031,1.73771008,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371072823,0.57433264,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371073041,1.72886524,114540.0,114530.0,0.13312]
["bitfinex","BTCUSD",1754371073787,0.53299264,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371074057,0.50676664,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371074548,1.08403294,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371074982,1.66129924,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371075190,0.50676664,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371075397,1.66129924,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371075812,0.50676664,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371076036,1.66129924,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371078864,0.50676664,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371079076,1.66129924,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371080075,1.69702924,114540.0,114530.0,0.26421284]
["bitfinex","BTCUSD",1754371081120,1.69907924,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371081561,0.54454664,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371081777,1.69907924,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371081996,0.54454664,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371082221,1.69907924,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371082665,0.54454664,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371083109,1.69907924,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371083510,0.54454664,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371083773,1.69907924,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371088549,0.54454664,114540.0,114530.0,0.22689284]
["bitfinex","BTCUSD",1754371088818,1.69907924,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371089624,1.08403294,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371089819,1.66129924,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371090990,1.08403294,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371093569,0.50676664,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371093785,1.08403294,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371095323,0.50676664,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371095542,1.08403294,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371095827,1.66129924,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371096525,0.50676664,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371096972,1.08403294,114540.0,114530.0,0.26249284]
["bitfinex","BTCUSD",1754371098724,0.97685159,114510.0,114500.0,0.84006758]
["bitfinex","BTCUSD",1754371098884,0.97685159,114510.0,114500.0,1.64041672]
["bitfinex","BTCUSD",1754371099870,0.97685159,114510.0,114500.0,1.06315042]
["bitfinex","BTCUSD",1754371100074,0.97685159,114510.0,114500.0,1.64041672]
["bitfinex","BTCUSD",1754371100281,0.97685159,114510.0,114500.0,1.43073672]
["bitfinex","BTCUSD",1754371100483,0.97685159,114510.0,114500.0,1.43173672]
["bitfinex","BTCUSD",1754371100887,0.97685159,114510.0,114500.0,1.47042672]
["bitfinex","BTCUSD",1754371101677,0.97685159,114510.0,114500.0,1.48787574]
["bitfinex","BTCUSD",1754371103001,0.97685159,114510.0,114500.0,1.41716376]
["bitfinex","BTCUSD",1754371104594,0.97685159,114510.0,114500.0,0.83989746]
["bitfinex","BTCUSD",1754371104809,0.97685159,114510.0,114500.0,1.41716376]
["bitfinex","BTCUSD",1754371105225,0.97685159,114510.0,114500.0,1.04957746]
["bitfinex","BTCUSD",1754371106357,0.97685159,114510.0,114500.0,1.62684376]
["bitfinex","BTCUSD",1754371108090,0.97685159,114510.0,114500.0,1.60939474]
["bitfinex","BTCUSD",1754371108320,0.97685159,114510.0,114500.0,1.62684376]
["bitfinex","BTCUSD",1754371111135,0.97685159,114510.0,114500.0,1.04957746]
["bitfinex","BTCUSD",1754371111360,0.97685159,114510.0,114500.0,1.62684376]
["bitfinex","BTCUSD",1754371111571,0.97685159,114510.0,114500.0,1.60939474]
["bitfinex","BTCUSD",1754371112196,0.97685159,114510.0,114500.0,1.62684376]
["bitfinex","BTCUSD",1754371115615,0.97685159,114510.0,114500.0,1.04957746]
["bitfinex","BTCUSD",1754371115816,0.97685159,114510.0,114500.0,1.62684376]
["bitfinex","BTCUSD",1754371116045,0.97685159,114510.0,114500.0,1.04957746]
["bitfinex","BTCUSD",1754371117232,1.59735789,114510.0,114500.0,1.01088746]
["bitfinex","BTCUSD",1754371117388,1.60050789,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371118278,1.02324159,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371118423,1.60050789,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371119578,1.01798159,114510.0,114500.0,1.23395844]
["bitfinex","BTCUSD",1754371119781,0.97685159,114510.0,114500.0,1.81418474]
["bitfinex","BTCUSD",1754371121043,0.97685159,114510.0,114500.0,1.23691844]
["bitfinex","BTCUSD",1754371125837,1.01798159,114510.0,114500.0,1.23691844]
["bitfinex","BTCUSD",1754371129195,1.01798159,114510.0,114500.0,1.23395844]
["bitfinex","BTCUSD",1754371134400,1.02009159,114510.0,114500.0,1.23395844]
["bitfinex","BTCUSD",1754371134597,1.02009159,114510.0,114500.0,1.19346844]
["bitfinex","BTCUSD",1754371135958,1.02324159,114510.0,114500.0,1.19346844]
["bitfinex","BTCUSD",1754371136165,1.60050789,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371137989,1.02324159,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371138237,1.60050789,114510.0,114500.0,1.19138844]
["bitfinex","BTCUSD",1754371139821,1.60050789,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371140253,1.02324159,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371140464,1.60050789,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371141093,1.02324159,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371141263,1.60050789,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371141464,1.02324159,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371141666,1.02324159,114510.0,114500.0,0.98367844]
["bitfinex","BTCUSD",1754371141844,1.60050789,114510.0,114500.0,0.98367844]
["bitfinex","BTCUSD",1754371143331,1.60050789,114510.0,114500.0,0.98170844]
["bitfinex","BTCUSD",1754371143977,1.01829156,114500.0,114490.0,1.05721514]
["bitfinex","BTCUSD",1754371144203,1.01829156,114500.0,114490.0,1.30695762]
["bitfinex","BTCUSD",1754371144903,0.85404293,114500.0,114490.0,1.30695762]
["bitfinex","BTCUSD",1754371145100,0.85404293,114500.0,114490.0,1.39893762]
["bitfinex","BTCUSD",1754371145308,0.85404293,114500.0,114490.0,1.30695762]
["bitfinex","BTCUSD",1754371145934,0.85504293,114500.0,114490.0,1.30695762]
["bitfinex","BTCUSD",1754371146138,0.89650293,114500.0,114490.0,0.92673132]
["bitfinex","BTCUSD",1754371146372,0.89950293,114500.0,114490.0,0.92673132]
["bitfinex","BTCUSD",1754371146705,0.90163293,114500.0,114490.0,0.88624132]
["bitfinex","BTCUSD",1754371146823,1.47889923,114500.0,114490.0,0.88624132]
["bitfinex","BTCUSD",1754371147567,0.90163293,114500.0,114490.0,0.88624132]
["bitfinex","BTCUSD",1754371148360,1.48188923,114500.0,114490.0,0.55183132]
["bitfinex","BTCUSD",1754371148590,1.48188923,114500.0,114490.0,0.8667823]
["bitfinex","BTCUSD",1754371149749,1.65656171,114500.0,114490.0,0.6571423]
["bitfinex","BTCUSD",1754371152170,1.66515422,114500.0,114490.0,0.6571023]
["bitfinex","BTCUSD",1754371153875,1.08788792,114500.0,114490.0,0.6571023]
["bitfinex","BTCUSD",1754371154062,1.66515422,114500.0,114490.0,0.6571023]
["bitfinex","BTCUSD",1754371156887,1.66515422,114500.0,114490.0,0.6308783]
["bitfinex","BTCUSD",1754371157099,1.66515422,114500.0,114490.0,0.28910848]
["bitfinex","BTCUSD",1754371157320,1.66515422,114500.0,114490.0,0.42146848]
["bitfinex","BTCUSD",1754371157800,1.66515422,114500.0,114490.0,0.22146848]
["bitfinex","BTCUSD",1754371158638,1.66515422,114500.0,114490.0,0.08910848]
["bitfinex","BTCUSD",1754371158851,1.66515422,114500.0,114490.0,0.22146848]
["bitfinex","BTCUSD",1754371168523,1.66515422,114500.0,114490.0,0.22138848]
["bitfinex","BTCUSD",1754371169811,1.08788792,114500.0,114490.0,0.22138848]
["bitfinex","BTCUSD",1754371170231,1.66215422,114500.0,114490.0,0.22138848]
["bitfinex","BTCUSD",1754371170654,1.66215422,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371171473,1.66115422,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371171924,1.66115422,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371174624,1.08388792,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371174821,1.66115422,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371180021,1.08388792,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371180206,1.66115422,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371189892,1.66115422,114500.0,114490.0,0.22838848]
["bitfinex","BTCUSD",1754371197536,1.65603422,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371197786,1.66103422,114500.0,114490.0,0.22638848]
["bitfinex","BTCUSD",1754371200245,1.66103422,114500.0,114490.0,0.09410848]
["bitfinex","BTCUSD",1754371200463,1.66103422,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371201113,1.65603422,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371201377,1.66103422,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371203061,1.66103422,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371206010,1.4923048,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371206716,0.9150385,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371207159,1.4923048,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371209407,0.9150385,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371209625,1.4923048,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371210275,0.9150385,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371210490,1.4923048,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371212663,1.4893048,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371212881,1.4458448,114500.0,114490.0,0.27391848]
["bitfinex","BTCUSD",1754371213533,1.4458448,114500.0,114490.0,0.27072848]
["bitfinex","BTCUSD",1754371213758,1.4869848,114500.0,114490.0,0.27072848]
["bitfinex","BTCUSD",1754371215006,0.9097185,114500.0,114490.0,0.27072848]
["bitfinex","BTCUSD",1754371215225,1.4869848,114500.0,114490.0,0.27072848]
["bitfinex","BTCUSD",1754371215432,1.4891048,114500.0,114490.0,0.27072848]
["bitfinex","BTCUSD",1754371215643,1.4920948,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371216894,1.4920948,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371218410,0.9148285,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371218609,1.4920948,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371218815,1.4920948,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371221774,1.48350229,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371224120,1.48350229,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371226182,0.90623599,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371226387,1.48350229,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371226538,1.48350229,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371227551,0.90623599,114500.0,114490.0,0.22829848]
["bitfinex","BTCUSD",1754371227759,1.48350229,114500.0,114490.0,0.22618848]
["bitfinex","BTCUSD",1754371231692,1.48350229,114500.0,114490.0,0.09410848]
["bitfinex","BTCUSD",1754371231895,1.48350229,114500.0,114490.0,0.22622848]
["bitfinex","BTCUSD",1754371233538,1.48350229,114500.0,114490.0,0.09410848]
["bitfinex","BTCUSD",1754371233694,1.48350229,114500.0,114490.0,0.22622848]
["bitfinex","BTCUSD",1754371249491,1.48350229,114500.0,114490.0,0.13759564]
["bitfinex","BTCUSD",1754371253963,2.4094451,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371254202,2.4094451,114500.0,114490.0,0.13755564]
["bitfinex","BTCUSD",1754371255019,2.4094451,114500.0,114490.0,0.13555564]
["bitfinex","BTCUSD",1754371255895,2.4356801,114500.0,114490.0,0.13655564]
["bitfinex","BTCUSD",1754371256097,2.25897811,114500.0,114490.0,0.13355564]
["bitfinex","BTCUSD",1754371256297,2.09759854,114500.0,114490.0,0.13555564]
["bitfinex","BTCUSD",1754371290972,2.09759854,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371302654,2.09759854,114500.0,114490.0,0.00548564]
["bitfinex","BTCUSD",1754371306347,1.47408224,114500.0,114490.0,0.04672564]
["bitfinex","BTCUSD",1754371306577,1.47408224,114500.0,114490.0,0.04968564]
["bitfinex","BTCUSD",1754371306779,0.94109594,114500.0,114490.0,0.04968564]
["bitfinex","BTCUSD",1754371306976,1.51836224,114500.0,114490.0,0.04968564]
["bitfinex","BTCUSD",1754371307182,1.51836224,114500.0,114490.0,0.04672564]
["bitfinex","BTCUSD",1754371308069,1.52037224,114500.0,114490.0,0.04672564]
["bitfinex","BTCUSD",1754371308270,1.51836224,114500.0,114490.0,0.04672564]
["bitfinex","BTCUSD",1754371308479,1.51836224,114500.0,114490.0,0.04968564]
["bitfinex","BTCUSD",1754371308480,1.47408224,114500.0,114490.0,0.04968564]
["bitfinex","BTCUSD",1754371323850,1.51965224,114500.0,114490.0,0.04672564]
["bitfinex","BTCUSD",1754371324021,1.51965224,114500.0,114490.0,0.00548564]
["bitfinex","BTCUSD",1754371324387,1.52271224,114500.0,114490.0,0.00548564]
["bitfinex","BTCUSD",1754371333518,1.52271224,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371335207,0.94544594,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371335441,1.47408224,114500.0,114490.0,0.04772564]
["bitfinex","BTCUSD",1754371335653,1.47408224,114500.0,114490.0,0.05086564]
["bitfinex","BTCUSD",1754371336252,1.51756224,114500.0,114490.0,0.05086564]
["bitfinex","BTCUSD",1754371336467,1.51756224,114500.0,114490.0,0.04772564]
["bitfinex","BTCUSD",1754371337652,1.51965224,114500.0,114490.0,0.04772564]
["bitfinex","BTCUSD",1754371338110,1.51965224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371339309,0.94544594,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371339570,1.52271224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371339987,1.52271224,114500.0,114490.0,0.04772564]
["bitfinex","BTCUSD",1754371340374,1.51965224,114500.0,114490.0,0.04772564]
["bitfinex","BTCUSD",1754371342144,1.51965224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371342351,0.94238594,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371342555,1.51965224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371343684,1.52271224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371348035,1.52271224,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371350150,1.52271224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371353479,0.94544594,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371353854,1.52271224,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371355685,0.94544594,114500.0,114490.0,0.00547564]
["bitfinex","BTCUSD",1754371355918,1.52271224,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371367870,0.42562346,114500.0,114490.0,0.26880622]
["bitfinex","BTCUSD",1754371368042,0.34723195,114500.0,114490.0,0.89199252]
["bitfinex","BTCUSD",1754371369498,0.34723195,114500.0,114490.0,0.34095322]
["bitfinex","BTCUSD",1754371369736,0.92449825,114500.0,114490.0,0.31472622]
["bitfinex","BTCUSD",1754371374135,0.34723195,114500.0,114490.0,0.31472622]
["bitfinex","BTCUSD",1754371374344,0.92449825,114500.0,114490.0,0.31472622]
["bitfinex","BTCUSD",1754371374711,1.13904073,114500.0,114490.0,0.31154622]
["bitfinex","BTCUSD",1754371377470,0.96436825,114500.0,114490.0,0.31154622]
["bitfinex","BTCUSD",1754371377769,1.13904073,114500.0,114490.0,0.31154622]
["bitfinex","BTCUSD",1754371378654,0.56177443,114500.0,114490.0,0.31154622]
["bitfinex","BTCUSD",1754371378880,1.13904073,114500.0,114490.0,0.31154622]
["bitfinex","BTCUSD",1754371380465,1.14114073,114500.0,114490.0,0.26880622]
["bitfinex","BTCUSD",1754371380721,1.14421073,114500.0,114490.0,0.26679622]
["bitfinex","BTCUSD",1754371382061,1.14421073,114500.0,114490.0,0.39903622]
["bitfinex","BTCUSD",1754371382329,1.14421073,114500.0,114490.0,0.22434848]
["bitfinex","BTCUSD",1754371386729,1.14421073,114500.0,114490.0,0.09210848]
["bitfinex","BTCUSD",1754371386929,1.14421073,114500.0,114490.0,0.22434848]
["bitfinex","BTCUSD",1754371388371,1.14421073,114500.0,114490.0,0.09210848]
["bitfinex","BTCUSD",1754371388657,1.14421073,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371389119,0.56694443,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371389340,1.14421073,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371390019,0.56694443,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371390241,1.14421073,114500.0,114490.0,0.22438848]
["bitfinex","BTCUSD",1754371392147,1.14421073,114500.0,114490.0,0.09210848]
["bitfinex","BTCUSD",1754371392420,1.14421073,114500.0,114490.0,0.13575564]
["bitfinex","BTCUSD",1754371393491,1.48421073,114500.0,114490.0,0.13575564]
["bitfinex","BTCUSD",1754371394314,1.51044373,114500.0,114490.0,0.13575564]
["bitfinex","BTCUSD",1754371395192,1.51044373,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371395402,1.51044373,114500.0,114490.0,0.13579564]
["bitfinex","BTCUSD",1754371398096,1.51044373,114500.0,114490.0,0.00347564]
["bitfinex","BTCUSD",1754371398300,1.51044373,114500.0,114490.0,0.13575564]
["bitfinex","BTCUSD",1754371398526,0.51468774,114490.0,114480.0,0.0002]
["bitfinex","BTCUSD",1754371398748,1.93594318,114490.0,114480.0,0.00024619]
["bitfinex","BTCUSD",1754371399722,1.93594318,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754371399940,1.9811097,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754371400418,0.8265771,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754371400621,0.51471826,114470.0,114460.0,0.13232]
["bitfinex","BTCUSD",1754371400832,0.56052826,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371401420,0.89106958,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371401785,1.06578784,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371402899,1.06678784,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371403126,1.06778784,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371403555,1.06778784,114470.0,114460.0,0.13240606]
["bitfinex","BTCUSD",1754371406867,1.06778784,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371407077,1.06778784,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371420736,1.13196975,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371422283,1.10572875,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371424768,1.68346896,114470.0,114460.0,0.13236606]
["bitfinex","BTCUSD",1754371425181,1.68346896,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371426341,1.10572875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371427073,0.52798854,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371427274,1.10572875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371431137,1.81590896,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371432375,1.10572875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371432594,1.23816875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371435788,1.10572875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371435965,1.23824875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371442600,1.81598896,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371446638,1.23824875,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371462037,0.66050854,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371465334,0.66042854,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371465755,1.81590896,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371466846,1.84215196,114470.0,114460.0,4.606e-05]
["bitfinex","BTCUSD",1754371468425,1.9307848,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371468671,2.40705146,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371468903,2.4009023,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371470676,2.3731848,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371472754,1.73145822,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371477719,1.74890724,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371481358,1.61646724,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371481564,1.74882724,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754371493221,0.51473353,114460.0,114450.0,0.03646001]
["bitfinex","BTCUSD",1754371493430,1.16084737,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371493604,1.19870737,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371493833,0.68495353,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371494108,1.19870737,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371494315,1.22495437,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371494519,0.71120053,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371494785,1.86701099,114460.0,114450.0,0.03850585]
["bitfinex","BTCUSD",1754371495499,1.69679099,114460.0,114450.0,0.04167585]
["bitfinex","BTCUSD",1754371495633,1.25120576,114460.0,114450.0,0.04167585]
["bitfinex","BTCUSD",1754371496062,1.11888576,114460.0,114450.0,0.04167585]
["bitfinex","BTCUSD",1754371502886,1.05453155,114460.0,114450.0,0.04167585]
["bitfinex","BTCUSD",1754371504756,1.02479489,114460.0,114450.0,0.04167585]
["bitfinex","BTCUSD",1754371507347,1.06437489,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371507575,1.06753489,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371508400,1.06753489,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371510734,1.06753489,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371515875,0.55398387,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371516075,1.06753489,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371524746,1.70964317,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371527607,1.70964317,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371528903,1.39937983,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371529114,0.82155018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371530355,1.39937983,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371530946,1.73937983,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371532137,1.16155018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371537200,0.54098053,114460.0,114450.0,0.04545584]
["bitfinex","BTCUSD",1754371537447,1.11881018,114460.0,114450.0,0.04545584]
["bitfinex","BTCUSD",1754371539463,1.16058018,114460.0,114450.0,0.04251584]
["bitfinex","BTCUSD",1754371539800,1.16265018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371540004,1.16589018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371540214,1.16589018,114460.0,114450.0,8.584e-05]
["bitfinex","BTCUSD",1754371544633,1.16265018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371544840,1.16058018,114460.0,114450.0,0.04251584]
["bitfinex","BTCUSD",1754371548683,1.16265018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371548981,1.16589018,114460.0,114450.0,0.00213584]
["bitfinex","BTCUSD",1754371551308,0.58482053,114460.0,114450.0,0.17688463]
["bitfinex","BTCUSD",1754371551509,1.09256318,114460.0,114450.0,0.30883747]
["bitfinex","BTCUSD",1754371551714,1.09256318,114460.0,114450.0,0.13408868]
["bitfinex","BTCUSD",1754371552123,1.13640318,114460.0,114450.0,0.09076868]
["bitfinex","BTCUSD",1754371552504,1.13964318,114460.0,114450.0,0.09076868]
["bitfinex","BTCUSD",1754371555074,0.56181353,114460.0,114450.0,0.09076868]
["bitfinex","BTCUSD",1754371555371,1.13964318,114460.0,114450.0,0.09076868]
["bitfinex","BTCUSD",1754371559228,1.13964318,114460.0,114450.0,0.08832868]
["bitfinex","BTCUSD",1754371559423,1.13964318,114460.0,114450.0,0.26307747]
["bitfinex","BTCUSD",1754371560352,1.13964318,114460.0,114450.0,0.30550747]
["bitfinex","BTCUSD",1754371560573,0.82379891,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754371560783,0.79431791,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371561026,0.79431791,114470.0,114460.0,0.43811637]
["bitfinex","BTCUSD",1754371561270,1.13431791,114470.0,114460.0,0.43811637]
["bitfinex","BTCUSD",1754371561947,1.13951791,114470.0,114460.0,0.43811637]
["bitfinex","BTCUSD",1754371562344,1.13951791,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371562721,1.14051791,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371563128,1.14151791,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371566216,0.56368826,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371566506,1.14151791,114470.0,114460.0,0.39773637]
["bitfinex","BTCUSD",1754371568470,1.14151791,114470.0,114460.0,0.43667637]
["bitfinex","BTCUSD",1754371568922,1.14151791,114470.0,114460.0,0.22300284]
["bitfinex","BTCUSD",1754371569305,1.14151791,114470.0,114460.0,0.22095284]
["bitfinex","BTCUSD",1754371569675,1.14051791,114470.0,114460.0,0.22095284]
["bitfinex","BTCUSD",1754371570097,1.13951791,114470.0,114460.0,0.22095284]
["bitfinex","BTCUSD",1754371572263,0.56168826,114470.0,114460.0,0.22095284]
["bitfinex","BTCUSD",1754371572486,1.13951791,114470.0,114460.0,0.22095284]
["bitfinex","BTCUSD",1754371605455,1.13951791,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371606172,1.13642791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371607166,1.13953791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371608095,0.56170826,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371608303,0.55648826,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371608553,1.09254791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371609573,1.13234791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371612518,1.13744791,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371612722,1.09254791,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371612932,1.09254791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371613554,1.13234791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371613852,1.13744791,114470.0,114460.0,0.43418637]
["bitfinex","BTCUSD",1754371614068,1.13744791,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371620674,1.16368591,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371625276,1.16124591,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371625754,0.58341626,114470.0,114460.0,0.39764637]
["bitfinex","BTCUSD",1754371625979,0.04182,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754371626216,0.79433739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371626435,0.79630739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371626658,1.13630739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371626876,0.79630739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371627170,1.13630739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371627392,1.13830739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371629514,1.13630739,114490.0,114480.0,0.39757584]
["bitfinex","BTCUSD",1754371630156,1.09448739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371630528,1.09648739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371631100,1.09448739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371632238,1.13630739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371633291,1.13630739,114490.0,114480.0,0.39553584]
["bitfinex","BTCUSD",1754371636780,0.55847774,114490.0,114480.0,0.39553584]
["bitfinex","BTCUSD",1754371637120,1.13630739,114490.0,114480.0,0.39553584]
["bitfinex","BTCUSD",1754371637320,1.13630739,114490.0,114480.0,0.43338584]
["bitfinex","BTCUSD",1754371637756,1.13630739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371638957,0.51981774,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371639322,1.09764739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371639525,0.51981774,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371639725,1.09764739,114490.0,114480.0,0.43542584]
["bitfinex","BTCUSD",1754371642105,1.75528595,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754371642336,1.68920195,114500.0,114490.0,0.26536058]
["bitfinex","BTCUSD",1754371642606,1.68920195,114500.0,114490.0,0.30321058]
["bitfinex","BTCUSD",1754371642838,2.2670316,114500.0,114490.0,0.30321058]
["bitfinex","BTCUSD",1754371643244,2.2650616,114500.0,114490.0,0.30639058]
["bitfinex","BTCUSD",1754371643459,2.2650616,114500.0,114490.0,0.30643672]
["bitfinex","BTCUSD",1754371643897,2.2650616,114500.0,114490.0,0.30325672]
["bitfinex","BTCUSD",1754371643898,2.44170408,114500.0,114490.0,0.30325672]
["bitfinex","BTCUSD",1754371644097,2.48352408,114500.0,114490.0,0.30325672]
["bitfinex","BTCUSD",1754371648762,2.48352408,114500.0,114490.0,0.26336672]
["bitfinex","BTCUSD",1754371650407,2.48352408,114500.0,114490.0,0.08867898]
["bitfinex","BTCUSD",1754371650779,2.48352408,114500.0,114490.0,0.22083898]
["bitfinex","BTCUSD",1754371659236,2.48352408,114500.0,114490.0,4.614e-05]
["bitfinex","BTCUSD",1754371659437,3.06135373,114500.0,114490.0,0.13220614]
["bitfinex","BTCUSD",1754371659642,3.08758673,114500.0,114490.0,0.13220614]
["bitfinex","BTCUSD",1754371673596,2.47109708,114500.0,114490.0,0.17296614]
["bitfinex","BTCUSD",1754371674364,2.50986708,114500.0,114490.0,0.17296614]
["bitfinex","BTCUSD",1754371677948,2.46793708,114500.0,114490.0,0.17296614]
["bitfinex","BTCUSD",1754371678146,2.46596708,114500.0,114490.0,0.17612614]
["bitfinex","BTCUSD",1754371678445,2.46596708,114500.0,114490.0,0.17632614]
["bitfinex","BTCUSD",1754371682376,2.46810708,114500.0,114490.0,0.17632614]
["bitfinex","BTCUSD",1754371682559,2.46810708,114500.0,114490.0,0.17316614]
["bitfinex","BTCUSD",1754371684357,2.50746708,114500.0,114490.0,0.17316614]
["bitfinex","BTCUSD",1754371685811,2.50746708,114500.0,114490.0,0.17105614]
["bitfinex","BTCUSD",1754371686222,2.50746708,114500.0,114490.0,0.13240614]
["bitfinex","BTCUSD",1754371687328,2.50746708,114500.0,114490.0,0.16781614]
["bitfinex","BTCUSD",1754371689522,2.50746708,114500.0,114490.0,0.16537614]
["bitfinex","BTCUSD",1754371690104,2.50746708,114500.0,114490.0,0.12996614]
["bitfinex","BTCUSD",1754371702210,2.47134708,114500.0,114490.0,0.16754614]
["bitfinex","BTCUSD",1754371702643,2.46810708,114500.0,114490.0,0.17061614]
["bitfinex","BTCUSD",1754371702860,2.46596708,114500.0,114490.0,0.17061614]
["bitfinex","BTCUSD",1754371706095,1.88813743,114500.0,114490.0,0.43393672]
["bitfinex","BTCUSD",1754371706296,2.43973408,114500.0,114490.0,0.43393672]
["bitfinex","BTCUSD",1754371706940,1.86190443,114500.0,114490.0,0.43393672]
["bitfinex","BTCUSD",1754371707141,2.43973408,114500.0,114490.0,0.43393672]
["bitfinex","BTCUSD",1754371707747,2.43973408,114500.0,114490.0,0.25924898]
["bitfinex","BTCUSD",1754371709018,2.44187408,114500.0,114490.0,0.25617898]
["bitfinex","BTCUSD",1754371709203,2.48123408,114500.0,114490.0,0.25400898]
["bitfinex","BTCUSD",1754371709743,2.48123408,114500.0,114490.0,0.25617898]
["bitfinex","BTCUSD",1754371717511,2.48123408,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371721292,2.50746508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371722197,1.92963543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371722370,2.46596508,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371724450,2.43973408,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371727243,2.46596508,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371727695,1.88813543,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371727917,2.46596508,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371728767,2.46794508,114500.0,114490.0,0.26162284]
["bitfinex","BTCUSD",1754371729002,2.46794508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371730055,2.50850508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371732670,1.93067543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371732870,2.50850508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371733584,1.93067543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371733808,2.50850508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371736646,1.93067543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371736854,2.50850508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371737575,2.46794508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371739543,1.93067543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371739730,2.50850508,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371742424,1.93067543,114500.0,114490.0,0.25849284]
["bitfinex","BTCUSD",1754371742632,2.50850508,114500.0,114490.0,0.22091284]
["bitfinex","BTCUSD",1754371744514,1.93067543,114500.0,114490.0,0.22091284]
["bitfinex","BTCUSD",1754371744719,2.50850508,114500.0,114490.0,0.22091284]
["bitfinex","BTCUSD",1754371748225,2.29098887,114500.0,114490.0,0.22091284]
["bitfinex","BTCUSD",1754371753421,2.13039484,114500.0,114490.0,0.25533284]
["bitfinex","BTCUSD",1754371753675,2.13039484,114500.0,114490.0,0.25745284]
["bitfinex","BTCUSD",1754371754179,2.13039484,114500.0,114490.0,0.22091284]
["bitfinex","BTCUSD",1754371757458,2.13039484,114500.0,114490.0,0.21851284]
["bitfinex","BTCUSD",1754371758684,2.13039484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371758921,2.08983484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371759927,2.13091484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371760335,2.09299484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371760564,2.08983484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371761015,2.08785484,114500.0,114490.0,0.25811284]
["bitfinex","BTCUSD",1754371762058,2.08985484,114500.0,114490.0,0.25811284]
["bitfinex","BTCUSD",1754371762276,2.08985484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371764725,2.09301484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371764926,2.13093484,114500.0,114490.0,0.25505284]
["bitfinex","BTCUSD",1754371767211,2.13093484,114500.0,114490.0,0.25293284]
["bitfinex","BTCUSD",1754371767414,2.13093484,114500.0,114490.0,0.21851284]
["bitfinex","BTCUSD",1754371772098,2.13093484,114500.0,114490.0,0.21871284]
["bitfinex","BTCUSD",1754371777800,1.55310519,114500.0,114490.0,0.25625284]
["bitfinex","BTCUSD",1754371778009,2.13093484,114500.0,114490.0,0.25830284]
["bitfinex","BTCUSD",1754371778628,2.13093484,114500.0,114490.0,0.21871284]
["bitfinex","BTCUSD",1754371784543,2.13093484,114500.0,114490.0,0.08663284]
["bitfinex","BTCUSD",1754371784745,2.13093484,114500.0,114490.0,0.21871284]
["bitfinex","BTCUSD",1754371784925,2.09301484,114500.0,114490.0,0.25830284]
["bitfinex","BTCUSD",1754371785543,2.13108484,114500.0,114490.0,0.25830284]
["bitfinex","BTCUSD",1754371786259,1.55325519,114500.0,114490.0,0.25830284]
["bitfinex","BTCUSD",1754371786507,2.13108484,114500.0,114490.0,0.25830284]
["bitfinex","BTCUSD",1754371802735,2.13108484,114500.0,114490.0,0.25625284]
["bitfinex","BTCUSD",1754371804121,2.13108484,114500.0,114490.0,0.21871284]
["bitfinex","BTCUSD",1754371811891,2.70891449,114500.0,114490.0,0.13224]
["bitfinex","BTCUSD",1754371812488,2.13108484,114500.0,114490.0,0.13224]
["bitfinex","BTCUSD",1754371813214,2.70891449,114500.0,114490.0,0.13224]
["bitfinex","BTCUSD",1754371813418,2.70891449,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1754371813626,2.73699918,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1754371813827,2.73699918,114500.0,114490.0,0.13224]
["bitfinex","BTCUSD",1754371818406,2.70891449,114500.0,114490.0,0.13224]
["bitfinex","BTCUSD",1754371818613,2.70891449,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1754371823301,0.17468774,114490.0,114480.0,0.16612]
["bitfinex","BTCUSD",1754371823547,0.17468774,114490.0,114480.0,0.17136003]
["bitfinex","BTCUSD",1754371823548,0.75251739,114490.0,114480.0,0.17136003]
["bitfinex","BTCUSD",1754371823759,0.75251739,114490.0,114480.0,0.43469587]
["bitfinex","BTCUSD",1754371823962,0.77875139,114490.0,114480.0,0.43469587]
["bitfinex","BTCUSD",1754371824840,0.77875139,114490.0,114480.0,0.43669587]
["bitfinex","BTCUSD",1754371825087,0.77875139,114490.0,114480.0,0.26199287]
["bitfinex","BTCUSD",1754371825692,0.77875139,114490.0,114480.0,0.43769587]
["bitfinex","BTCUSD",1754371828732,0.91782965,114490.0,114480.0,0.63769587]
["bitfinex","BTCUSD",1754371828954,0.34,114490.0,114480.0,0.63769587]
["bitfinex","BTCUSD",1754371829167,1.09251739,114490.0,114480.0,0.63769587]
["bitfinex","BTCUSD",1754371835577,0.51468774,114490.0,114480.0,0.63769587]
["bitfinex","BTCUSD",1754371835896,1.09251739,114490.0,114480.0,0.63769587]
["bitfinex","BTCUSD",1754371840314,1.09251739,114490.0,114480.0,0.46299287]
["bitfinex","BTCUSD",1754371841554,0.51673774,114490.0,114480.0,0.46299287]
["bitfinex","BTCUSD",1754371841972,1.09456739,114490.0,114480.0,0.46299287]
["bitfinex","BTCUSD",1754371842396,1.09456739,114490.0,114480.0,0.45987287]
["bitfinex","BTCUSD",1754371847837,0.51673774,114490.0,114480.0,0.45987287]
["bitfinex","BTCUSD",1754371848062,1.09456739,114490.0,114480.0,0.45987287]
["bitfinex","BTCUSD",1754371849060,1.13299739,114490.0,114480.0,0.45987287]
["bitfinex","BTCUSD",1754371851957,1.13299739,114490.0,114480.0,0.29177287]
["bitfinex","BTCUSD",1754371852166,1.71082704,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371852372,1.73706104,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371852580,1.15923139,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371854032,2.11600439,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371860343,1.53817474,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371860541,2.08080439,114490.0,114480.0,0.26173287]
["bitfinex","BTCUSD",1754371860759,2.07757439,114490.0,114480.0,0.26173287]
["bitfinex","BTCUSD",1754371860978,2.07757439,114490.0,114480.0,0.26488287]
["bitfinex","BTCUSD",1754371861623,2.07552439,114490.0,114480.0,0.26488287]
["bitfinex","BTCUSD",1754371862319,2.07768439,114490.0,114480.0,0.26488287]
["bitfinex","BTCUSD",1754371862533,2.07768439,114490.0,114480.0,0.26173287]
["bitfinex","BTCUSD",1754371863874,2.11581439,114490.0,114480.0,0.26173287]
["bitfinex","BTCUSD",1754371866708,2.11581439,114490.0,114480.0,0.25964287]
["bitfinex","BTCUSD",1754371867486,2.11581439,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371869355,1.53798474,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371869583,2.11581439,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371876280,1.53798474,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371876509,2.11581439,114490.0,114480.0,0.22381287]
["bitfinex","BTCUSD",1754371877914,2.11581439,114490.0,114480.0,0.25864287]
["bitfinex","BTCUSD",1754371880090,1.53798474,114490.0,114480.0,0.25864287]
["bitfinex","BTCUSD",1754371880308,2.11581439,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371880527,2.08064439,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371884059,2.11581439,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371884278,1.53798474,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371884704,2.11581439,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371885188,2.11581439,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371885601,1.53798474,114490.0,114480.0,0.26068287]
["bitfinex","BTCUSD",1754371885810,2.11581439,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371886167,1.323007,114490.0,114480.0,0.43850587]
["bitfinex","BTCUSD",1754371886370,1.47146074,114490.0,114480.0,0.43850587]
["bitfinex","BTCUSD",1754371886576,1.296773,114490.0,114480.0,0.43850587]
["bitfinex","BTCUSD",1754371886790,2.04929039,114490.0,114480.0,0.43850587]
["bitfinex","BTCUSD",1754371887735,2.05145039,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371889278,1.47274074,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371889478,2.05057039,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371891639,1.47274074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371891857,2.05057039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371892057,1.47274074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371892262,2.05057039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371892456,1.47274074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371892689,2.05057039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371893637,1.71145039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371894200,1.13146074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371894397,1.70929039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371895014,1.13146074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371895214,1.70929039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371895636,1.13146074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371895890,1.70929039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371896084,1.13146074,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371896246,1.70929039,114490.0,114480.0,0.43843587]
["bitfinex","BTCUSD",1754371896453,2.05142039,114490.0,114480.0,0.43538587]
["bitfinex","BTCUSD",1754371896617,2.09055039,114490.0,114480.0,0.43334587]
["bitfinex","BTCUSD",1754371896966,2.05142039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371897214,2.05142039,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371899080,2.04929039,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371900538,2.05142039,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371900714,2.05142039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371904795,1.47359074,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371905023,2.05142039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371909864,2.09055039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371910214,1.51272074,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371910460,2.05448039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371910702,1.301963,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371910875,1.298903,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371911088,1.87673265,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371911666,2.05142039,114490.0,114480.0,0.43839587]
["bitfinex","BTCUSD",1754371911847,2.05142039,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371912442,1.87673265,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371916882,1.68246892,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371917078,1.10463927,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371917303,1.68246892,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371919890,1.68552892,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371920828,1.10769927,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371921014,1.68552892,114490.0,114480.0,0.43534587]
["bitfinex","BTCUSD",1754371922158,1.10463927,114490.0,114480.0,0.63554587]
["bitfinex","BTCUSD",1754371922290,0.76250927,114490.0,114480.0,1.21639552]
["bitfinex","BTCUSD",1754371922498,0.76250927,114490.0,114480.0,1.56639552]
["bitfinex","BTCUSD",1754371923920,0.76250927,114490.0,114480.0,0.98856587]
["bitfinex","BTCUSD",1754371924139,0.76250927,114490.0,114480.0,1.56639552]
["bitfinex","BTCUSD",1754371924367,0.76250927,114490.0,114480.0,0.98856587]
["bitfinex","BTCUSD",1754371928257,1.38096892,114490.0,114480.0,0.94871587]
["bitfinex","BTCUSD",1754371928680,1.38096892,114490.0,114480.0,0.98239587]
["bitfinex","BTCUSD",1754371928915,1.38096892,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371929132,1.34560892,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371930606,1.34243892,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371932005,0.76460927,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371932232,1.34243892,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371935338,1.38096892,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371935945,1.21123768,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371936411,1.17587768,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371936603,0.59487803,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371937019,0.59487803,114490.0,114480.0,0.98749587]
["bitfinex","BTCUSD",1754371939143,1.17270768,114490.0,114480.0,0.98749587]
["bitfinex","BTCUSD",1754371939618,0.59487803,114490.0,114480.0,0.98749587]
["bitfinex","BTCUSD",1754371939844,0.59277803,114490.0,114480.0,0.98749587]
["bitfinex","BTCUSD",1754371944490,1.17060768,114490.0,114480.0,0.98239587]
["bitfinex","BTCUSD",1754371944727,0.59277803,114490.0,114480.0,0.98239587]
["bitfinex","BTCUSD",1754371944944,1.17060768,114490.0,114480.0,0.98239587]
["bitfinex","BTCUSD",1754371945421,1.17220768,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371946919,0.59437803,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371947135,1.17220768,114490.0,114480.0,0.98447587]
["bitfinex","BTCUSD",1754371947568,0.59277803,114490.0,114480.0,0.98749587]
["bitfinex","BTCUSD",1754371947783,0.59277803,114490.0,114480.0,1.56532552]
["bitfinex","BTCUSD",1754371948207,0.59277803,114490.0,114480.0,2.14315517]
["bitfinex","BTCUSD",1754371948641,0.59277803,114490.0,114480.0,1.56532552]
["bitfinex","BTCUSD",1754371949081,0.59277803,114490.0,114480.0,1.59155252]
["bitfinex","BTCUSD",1754371949302,0.59277803,114490.0,114480.0,2.18683119]
["bitfinex","BTCUSD",1754371950215,0.59277803,114490.0,114480.0,2.18583119]
["bitfinex","BTCUSD",1754371950445,0.59277803,114490.0,114480.0,2.18783119]
["bitfinex","BTCUSD",1754371950677,0.59277803,114490.0,114480.0,2.18583119]
["bitfinex","BTCUSD",1754371951096,0.59277803,114490.0,114480.0,2.18783119]
["bitfinex","BTCUSD",1754371951965,0.59277803,114490.0,114480.0,1.03217189]
["bitfinex","BTCUSD",1754371952183,0.59277803,114490.0,114480.0,2.18783119]
["bitfinex","BTCUSD",1754371953444,0.59033803,114490.0,114480.0,2.18783119]
["bitfinex","BTCUSD",1754371953878,0.14285231,114490.0,114480.0,2.55283119]
["bitfinex","BTCUSD",1754371954009,0.12059257,114490.0,114480.0,2.57783119]
["bitfinex","BTCUSD",1754371954857,0.12059257,114490.0,114480.0,1.42217189]
["bitfinex","BTCUSD",1754371955098,0.12059257,114490.0,114480.0,2.57583119]
["bitfinex","BTCUSD",1754371955516,0.12059257,114490.0,114480.0,1.41817189]
["bitfinex","BTCUSD",1754371955732,0.12059257,114490.0,114480.0,2.57383119]
["bitfinex","BTCUSD",1754371956345,0.12159257,114490.0,114480.0,2.57383119]
["bitfinex","BTCUSD",1754371956704,0.12359257,114490.0,114480.0,2.57383119]
["bitfinex","BTCUSD",1754371957056,0.12359257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371959594,0.12259257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371960194,0.12659257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371965706,0.12659257,114490.0,114480.0,1.68327189]
["bitfinex","BTCUSD",1754371965907,0.12659257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371970378,0.12659257,114490.0,114480.0,1.68327189]
["bitfinex","BTCUSD",1754371970595,0.12659257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371970816,0.12659257,114490.0,114480.0,1.68327189]
["bitfinex","BTCUSD",1754371971264,0.12659257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371971754,0.12459257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371972177,0.12559257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371972359,0.12159257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371972775,0.12459257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371973922,0.12459257,114490.0,114480.0,1.68327189]
["bitfinex","BTCUSD",1754371974133,0.12459257,114490.0,114480.0,2.83893119]
["bitfinex","BTCUSD",1754371975156,0.12459257,114490.0,114480.0,2.84009119]
["bitfinex","BTCUSD",1754371976122,0.12459257,114490.0,114480.0,2.79009119]
["bitfinex","BTCUSD",1754371976320,0.12659257,114490.0,114480.0,2.78707119]
["bitfinex","BTCUSD",1754371976984,0.12659257,114490.0,114480.0,2.79020119]
["bitfinex","BTCUSD",1754371977612,0.12659257,114490.0,114480.0,1.63137189]
["bitfinex","BTCUSD",1754371977813,0.12659257,114490.0,114480.0,2.20920154]
["bitfinex","BTCUSD",1754371978024,0.12659257,114490.0,114480.0,2.78703119]
["bitfinex","BTCUSD",1754371979075,0.12459257,114490.0,114480.0,2.79016119]
["bitfinex","BTCUSD",1754371982082,0.12671257,114490.0,114480.0,2.78703119]
["bitfinex","BTCUSD",1754371982839,0.12671257,114490.0,114480.0,2.79028119]
["bitfinex","BTCUSD",1754371983332,0.12459257,114490.0,114480.0,2.79028119]
["bitfinex","BTCUSD",1754371984193,0.12671257,114490.0,114480.0,2.78703119]
["bitfinex","BTCUSD",1754371984432,0.16493257,114490.0,114480.0,1.63137189]
["bitfinex","BTCUSD",1754371984628,0.12991257,114490.0,114480.0,2.78703119]
["bitfinex","BTCUSD",1754371984776,0.12671257,114490.0,114480.0,2.78703119]
["bitfinex","BTCUSD",1754371984983,0.12671257,114490.0,114480.0,2.87904119]
["bitfinex","BTCUSD",1754371985642,0.16493257,114490.0,114480.0,2.87904119]
["bitfinex","BTCUSD",1754371986254,0.16493257,114490.0,114480.0,2.81828119]
["bitfinex","BTCUSD",1754371986445,0.16493257,114490.0,114480.0,2.09045154]
["bitfinex","BTCUSD",1754371986666,0.16493257,114490.0,114480.0,2.12909154]
["bitfinex","BTCUSD",1754371987052,0.16493257,114490.0,114480.0,2.13114154]
["bitfinex","BTCUSD",1754371987256,0.12991257,114490.0,114480.0,1.93114154]
["bitfinex","BTCUSD",1754371987574,0.12671257,114490.0,114480.0,2.15614154]
["bitfinex","BTCUSD",1754371987748,0.12671257,114490.0,114480.0,2.13114154]
["bitfinex","BTCUSD",1754371987917,0.12671257,114490.0,114480.0,2.30614154]
["bitfinex","BTCUSD",1754371988121,0.12671257,114490.0,114480.0,2.88397119]
["bitfinex","BTCUSD",1754371988327,0.12671257,114490.0,114480.0,3.09369119]
["bitfinex","BTCUSD",1754371989249,0.12671257,114490.0,114480.0,3.09694119]
["bitfinex","BTCUSD",1754371991428,0.12671257,114490.0,114480.0,2.71869119]
["bitfinex","BTCUSD",1754371991719,0.12671257,114490.0,114480.0,2.34086154]
["bitfinex","BTCUSD",1754371991720,0.16493257,114490.0,114480.0,2.34086154]
["bitfinex","BTCUSD",1754371992350,0.16493257,114490.0,114480.0,2.14086154]
["bitfinex","BTCUSD",1754371992547,0.16493257,114490.0,114480.0,2.34086154]
["bitfinex","BTCUSD",1754371992929,0.16493257,114490.0,114480.0,2.36586154]
["bitfinex","BTCUSD",1754371993386,0.12991257,114490.0,114480.0,2.34086154]
["bitfinex","BTCUSD",1754371993586,0.12991257,114490.0,114480.0,2.51586154]
["bitfinex","BTCUSD",1754371993801,0.16493257,114490.0,114480.0,1.91303189]
["bitfinex","BTCUSD",1754371994017,0.16493257,114490.0,114480.0,2.51586154]
["bitfinex","BTCUSD",1754371994857,0.16493257,114490.0,114480.0,2.45017154]
["bitfinex","BTCUSD",1754371995083,0.16493257,114490.0,114480.0,2.47517154]
["bitfinex","BTCUSD",1754371995569,0.16493257,114490.0,114480.0,2.51586154]
["bitfinex","BTCUSD",1754371995806,0.16493257,114490.0,114480.0,2.49086154]
["bitfinex","BTCUSD",1754371996014,0.16493257,114490.0,114480.0,2.51586154]
["bitfinex","BTCUSD",1754371998269,0.12991257,114490.0,114480.0,2.51586154]
["bitfinex","BTCUSD",1754371999090,0.12991257,114490.0,114480.0,2.42385154]
["bitfinex","BTCUSD",1754371999534,0.12991257,114490.0,114480.0,2.39885154]
["bitfinex","BTCUSD",1754371999744,0.12991257,114490.0,114480.0,2.42385154]
["bitfinex","BTCUSD",1754372000159,0.12991257,114490.0,114480.0,2.39885154]
["bitfinex","BTCUSD",1754372000379,0.12991257,114490.0,114480.0,2.42385154]
["bitfinex","BTCUSD",1754372000993,0.12991257,114490.0,114480.0,2.39885154]
["bitfinex","BTCUSD",1754372001202,0.12991257,114490.0,114480.0,2.42385154]
["bitfinex","BTCUSD",1754372001406,0.12459257,114490.0,114480.0,2.93983119]
["bitfinex","BTCUSD",1754372001608,0.12459257,114490.0,114480.0,3.16374119]
["bitfinex","BTCUSD",1754372001819,0.11039254,114490.0,114480.0,3.29678119]
["bitfinex","BTCUSD",1754372001970,0.11039254,114490.0,114480.0,3.03168119]
["bitfinex","BTCUSD",1754372002680,0.11039254,114490.0,114480.0,2.90150137]
["bitfinex","BTCUSD",1754372006201,0.0794118,114540.0,114530.0,0.4]
["bitfinex","BTCUSD",1754372006421,0.11105198,114540.0,114530.0,0.79625957]
["bitfinex","BTCUSD",1754372007092,0.7984032,114540.0,114530.0,0.79625957]
["bitfinex","BTCUSD",1754372007296,0.80751797,114540.0,114530.0,0.28863284]
["bitfinex","BTCUSD",1754372007520,1.14751797,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372007936,1.14951797,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372008135,1.14951797,114540.0,114530.0,0.2]
["bitfinex","BTCUSD",1754372008431,1.14951797,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372008607,1.15051797,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372010557,0.56706625,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372010830,1.07980599,114540.0,114530.0,0.333]
["bitfinex","BTCUSD",1754372015599,1.07980599,114540.0,114530.0,0.2]
["bitfinex","BTCUSD",1754372015846,0.17465723,114510.0,114500.0,0.40968]
["bitfinex","BTCUSD",1754372016044,1.09601166,114510.0,114500.0,0.20968]
["bitfinex","BTCUSD",1754372016216,1.06792697,114510.0,114500.0,0.3428]
["bitfinex","BTCUSD",1754372016618,1.09415697,114510.0,114500.0,0.3428]
["bitfinex","BTCUSD",1754372017017,1.09415697,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754372017252,0.17468774,114490.0,114480.0,0.2002]
["bitfinex","BTCUSD",1754372017473,0.68958748,114490.0,114480.0,0.42191284]
["bitfinex","BTCUSD",1754372017684,1.58069722,114490.0,114480.0,0.08883284]
["bitfinex","BTCUSD",1754372017900,1.06795748,114490.0,114480.0,0.22191284]
["bitfinex","BTCUSD",1754372018553,1.06795748,114490.0,114480.0,0.22205287]
["bitfinex","BTCUSD",1754372018770,1.58069722,114490.0,114480.0,0.22205287]
["bitfinex","BTCUSD",1754372019011,0.17473353,114460.0,114450.0,0.40968]
["bitfinex","BTCUSD",1754372019230,0.72800327,114460.0,114450.0,0.63143986]
["bitfinex","BTCUSD",1754372019442,0.72560327,114460.0,114450.0,0.83143986]
["bitfinex","BTCUSD",1754372020285,0.21286353,114460.0,114450.0,0.83143986]
["bitfinex","BTCUSD",1754372020488,0.72560327,114460.0,114450.0,0.83243986]
["bitfinex","BTCUSD",1754372021154,0.72560327,114460.0,114450.0,0.69935986]
["bitfinex","BTCUSD",1754372021357,0.72560327,114460.0,114450.0,0.86797986]
["bitfinex","BTCUSD",1754372021564,0.72560327,114460.0,114450.0,0.83251986]
["bitfinex","BTCUSD",1754372024149,0.72560327,114460.0,114450.0,0.69935986]
["bitfinex","BTCUSD",1754372024362,0.72560327,114460.0,114450.0,0.83251986]
["bitfinex","BTCUSD",1754372028851,0.72560327,114460.0,114450.0,0.83247986]
["bitfinex","BTCUSD",1754372028852,1.06560327,114460.0,114450.0,0.83247986]
["bitfinex","BTCUSD",1754372031189,1.07444351,114460.0,114450.0,0.83247986]
["bitfinex","BTCUSD",1754372034865,1.07444351,114460.0,114450.0,0.63247986]
["bitfinex","BTCUSD",1754372040488,1.07444351,114460.0,114450.0,0.66793986]
["bitfinex","BTCUSD",1754372040934,1.07444351,114460.0,114450.0,0.63247986]
["bitfinex","BTCUSD",1754372042548,1.07444351,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372044673,1.07444351,114460.0,114450.0,0.46125986]
["bitfinex","BTCUSD",1754372045702,1.07444351,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372046734,1.07444351,114460.0,114450.0,0.46125986]
["bitfinex","BTCUSD",1754372047334,1.09328226,114460.0,114450.0,0.46125986]
["bitfinex","BTCUSD",1754372048141,1.09328226,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372048365,0.58054252,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372048598,1.09328226,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372049076,0.58054252,114460.0,114450.0,0.42279986]
["bitfinex","BTCUSD",1754372049301,1.05491226,114460.0,114450.0,0.46326986]
["bitfinex","BTCUSD",1754372049493,1.05491226,114460.0,114450.0,0.46645986]
["bitfinex","BTCUSD",1754372049741,1.03607351,114460.0,114450.0,0.46645986]
["bitfinex","BTCUSD",1754372050432,1.03391351,114460.0,114450.0,0.46645986]
["bitfinex","BTCUSD",1754372050657,1.02812349,114460.0,114450.0,0.46645986]
["bitfinex","BTCUSD",1754372054505,0.17473353,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372054650,0.68747327,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372062784,0.51273974,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372063696,0.68747327,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372064558,0.51273974,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372066471,0.68747327,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372068476,0.68954327,114460.0,114450.0,0.64120865]
["bitfinex","BTCUSD",1754372068705,0.68954327,114460.0,114450.0,0.63801865]
["bitfinex","BTCUSD",1754372071245,0.72741327,114460.0,114450.0,0.63801865]
["bitfinex","BTCUSD",1754372071884,0.72741327,114460.0,114450.0,0.28967986]
["bitfinex","BTCUSD",1754372072134,0.72741327,114460.0,114450.0,0.42251986]
["bitfinex","BTCUSD",1754372074094,0.21467353,114460.0,114450.0,0.59726865]
["bitfinex","BTCUSD",1754372074302,0.68954327,114460.0,114450.0,0.63683865]
["bitfinex","BTCUSD",1754372074519,0.68954327,114460.0,114450.0,0.63992865]
["bitfinex","BTCUSD",1754372074732,0.17680353,114460.0,114450.0,0.63992865]
["bitfinex","BTCUSD",1754372074938,0.68954327,114460.0,114450.0,0.63992865]
["bitfinex","BTCUSD",1754372078791,0.68954327,114460.0,114450.0,0.63683865]
["bitfinex","BTCUSD",1754372079660,0.17680353,114460.0,114450.0,0.63683865]
["bitfinex","BTCUSD",1754372079873,0.51273974,114460.0,114450.0,0.63992865]
["bitfinex","BTCUSD",1754372080088,1.07767401,114470.0,114450.0,0.63992865]
["bitfinex","BTCUSD",1754372080296,0.51273974,114460.0,114450.0,0.38101581]
["bitfinex","BTCUSD",1754372080496,0.51273974,114460.0,114450.0,0.51389581]
["bitfinex","BTCUSD",1754372080950,0.68747327,114460.0,114450.0,0.55133581]
["bitfinex","BTCUSD",1754372081160,0.51273974,114460.0,114450.0,0.55133581]
["bitfinex","BTCUSD",1754372082229,1.07867401,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754372082417,1.03733042,114470.0,114460.0,0.30970353]
["bitfinex","BTCUSD",1754372082621,1.03633042,114470.0,114460.0,0.35023353]
["bitfinex","BTCUSD",1754372083244,1.03839042,114470.0,114460.0,0.35023353]
["bitfinex","BTCUSD",1754372083452,1.03839042,114470.0,114460.0,0.34779353]
["bitfinex","BTCUSD",1754372083697,1.03939042,114470.0,114460.0,0.34779353]
["bitfinex","BTCUSD",1754372083902,1.03939042,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372084758,0.52665068,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372084970,1.03939042,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372085179,1.04039042,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372085399,1.03839042,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372085541,0.52565068,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372085758,1.03839042,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372086162,1.06462742,114470.0,114460.0,0.43642637]
["bitfinex","BTCUSD",1754372087035,1.06462742,114470.0,114460.0,0.43333637]
["bitfinex","BTCUSD",1754372088605,1.10595742,114470.0,114460.0,0.43333637]
["bitfinex","BTCUSD",1754372090816,1.10595742,114470.0,114460.0,0.39376637]
["bitfinex","BTCUSD",1754372093386,1.10595742,114470.0,114460.0,0.22147284]
["bitfinex","BTCUSD",1754372093811,1.10595742,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754372094020,1.10595742,114470.0,114460.0,0.22155284]
["bitfinex","BTCUSD",1754372097535,0.59321768,114470.0,114460.0,0.22155284]
["bitfinex","BTCUSD",1754372097730,1.10595742,114470.0,114460.0,0.22155284]
["bitfinex","BTCUSD",1754372104605,0.92818594,114470.0,114460.0,0.22155284]
["bitfinex","BTCUSD",1754372106150,0.757085,114470.0,114460.0,0.22155284]
["bitfinex","BTCUSD",1754372106268,0.757085,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754372106485,0.757085,114470.0,114460.0,0.22143284]
["bitfinex","BTCUSD",1754372108320,0.76579291,114470.0,114460.0,0.22143284]
["bitfinex","BTCUSD",1754372111683,1.10579291,114470.0,114460.0,0.22143284]
["bitfinex","BTCUSD",1754372112178,1.10579291,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372119267,1.10579291,114470.0,114460.0,0.22143284]
["bitfinex","BTCUSD",1754372119840,1.10579291,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372122466,0.59305317,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372122720,1.10579291,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372125841,0.59305317,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372126046,1.10579291,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372126797,1.1706974,114470.0,114460.0,0.25673284]
["bitfinex","BTCUSD",1754372127587,1.1706974,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372127805,1.1324674,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372128386,1.1685074,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372132646,0.59086317,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372132854,1.1685074,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372136160,0.59086317,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372136383,1.1685074,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372137285,0.59086317,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372137490,1.1685074,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372138332,1.1324674,114470.0,114460.0,0.25873284]
["bitfinex","BTCUSD",1754372139376,1.1324674,114470.0,114460.0,0.43346637]
["bitfinex","BTCUSD",1754372139585,0.18346441,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754372139798,0.54969941,114480.0,114470.0,0.2631511]
["bitfinex","BTCUSD",1754372140005,0.54969941,114480.0,114470.0,0.3062711]
["bitfinex","BTCUSD",1754372141744,0.5583127,114480.0,114470.0,0.3062711]
["bitfinex","BTCUSD",1754372144490,0.55806655,114480.0,114470.0,0.3062711]
["bitfinex","BTCUSD",1754372146405,0.55804029,114480.0,114470.0,0.3062711]
["bitfinex","BTCUSD",1754372147603,0.34861329,114480.0,114470.0,0.3038711]
["bitfinex","BTCUSD",1754372148350,0.34861329,114480.0,114470.0,0.3038708]
["bitfinex","BTCUSD",1754372148767,0.52541629,114480.0,114470.0,0.3008908]
["bitfinex","BTCUSD",1754372148978,0.56649629,114480.0,114470.0,0.3008908]
["bitfinex","BTCUSD",1754372149444,0.52541629,114480.0,114470.0,0.3008908]
["bitfinex","BTCUSD",1754372151154,0.52541629,114480.0,114470.0,0.3038708]
["bitfinex","BTCUSD",1754372151666,0.52331629,114480.0,114470.0,0.3038708]
["bitfinex","BTCUSD",1754372155709,0.52331629,114480.0,114470.0,0.13175284]
["bitfinex","BTCUSD",1754372155991,0.52541629,114480.0,114470.0,0.13175284]
["bitfinex","BTCUSD",1754372156238,0.56649629,114480.0,114470.0,0.12877284]
["bitfinex","BTCUSD",1754372156471,0.56649629,114480.0,114470.0,0.22119284]
["bitfinex","BTCUSD",1754372168197,0.56649629,114480.0,114470.0,0.25798284]
["bitfinex","BTCUSD",1754372168840,0.56649629,114480.0,114470.0,0.26007284]
["bitfinex","BTCUSD",1754372169040,0.52541629,114480.0,114470.0,0.26007284]
["bitfinex","BTCUSD",1754372169248,1.10287557,114480.0,114470.0,0.26007284]
["bitfinex","BTCUSD",1754372169445,1.10287557,114480.0,114470.0,0.4378411]
["bitfinex","BTCUSD",1754372169861,1.10287557,114480.0,114470.0,0.26312284]
["bitfinex","BTCUSD",1754372170487,1.10287557,114480.0,114470.0,0.26007284]
["bitfinex","BTCUSD",1754372170693,1.10287557,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372171044,1.71972485,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372171243,0.56480629,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372171704,1.71972485,114480.0,114470.0,0.12751284]
["bitfinex","BTCUSD",1754372171902,1.68340485,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372172119,1.10594557,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372172476,1.10287557,114480.0,114470.0,0.26015284]
["bitfinex","BTCUSD",1754372172686,1.10077557,114480.0,114470.0,0.4379211]
["bitfinex","BTCUSD",1754372175535,0.52331629,114480.0,114470.0,0.4379211]
["bitfinex","BTCUSD",1754372175749,1.10077557,114480.0,114470.0,0.4379211]
["bitfinex","BTCUSD",1754372175961,0.52331629,114480.0,114470.0,0.4379211]
["bitfinex","BTCUSD",1754372176191,0.52331629,114480.0,114470.0,0.3052811]
["bitfinex","BTCUSD",1754372176410,0.026234,114490.0,114480.0,0.374703]
["bitfinex","BTCUSD",1754372176623,0.026234,114490.0,114480.0,1.04288512]
["bitfinex","BTCUSD",1754372176835,0.76394909,114500.0,114480.0,1.08272512]
["bitfinex","BTCUSD",1754372177081,0.52648981,114500.0,114490.0,0.43299058]
["bitfinex","BTCUSD",1754372177301,1.10606909,114500.0,114490.0,0.43508058]
["bitfinex","BTCUSD",1754372177519,1.10087909,114500.0,114490.0,0.43813058]
["bitfinex","BTCUSD",1754372178458,1.10087909,114500.0,114490.0,0.4381776]
["bitfinex","BTCUSD",1754372178668,1.10399909,114500.0,114490.0,0.4351276]
["bitfinex","BTCUSD",1754372178892,1.14338909,114500.0,114490.0,0.26043986]
["bitfinex","BTCUSD",1754372179093,1.14338909,114500.0,114490.0,0.25834986]
["bitfinex","BTCUSD",1754372179350,1.14438909,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372179780,1.14338909,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372180003,1.14238909,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372180226,1.14438909,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372180892,1.15984708,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372185263,0.5823878,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372185487,1.15984708,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372186441,0.5823878,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372186643,1.15984708,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372187253,0.5823878,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372187509,1.15984708,114500.0,114490.0,0.22155986]
["bitfinex","BTCUSD",1754372193590,1.15984708,114500.0,114490.0,0.08867986]
["bitfinex","BTCUSD",1754372193785,0.002,114500.0,114490.0,1.16299688]
["bitfinex","BTCUSD",1754372194245,0.002,114500.0,114490.0,1.18922388]
["bitfinex","BTCUSD",1754372194681,0.001,114500.0,114490.0,0.6117646]
["bitfinex","BTCUSD",1754372196362,1.08923326,114520.0,114510.0,0.2]
["bitfinex","BTCUSD",1754372196607,1.09127326,114520.0,114510.0,0.42139284]
["bitfinex","BTCUSD",1754372197663,1.09127326,114520.0,114510.0,0.42239284]
["bitfinex","BTCUSD",1754372198061,1.09127326,114520.0,114510.0,0.42439284]
["bitfinex","BTCUSD",1754372200723,0.57831356,114520.0,114510.0,0.42439284]
["bitfinex","BTCUSD",1754372200927,1.09127326,114520.0,114510.0,0.42439284]
["bitfinex","BTCUSD",1754372201547,0.57831356,114520.0,114510.0,0.42439284]
["bitfinex","BTCUSD",1754372201704,1.09127326,114520.0,114510.0,0.42439284]
["bitfinex","BTCUSD",1754372204881,1.09029726,114520.0,114510.0,0.45855284]
["bitfinex","BTCUSD",1754372205308,1.09029726,114520.0,114510.0,0.63321007]
["bitfinex","BTCUSD",1754372205686,1.09029726,114520.0,114510.0,0.45855284]
["bitfinex","BTCUSD",1754372206079,1.09029726,114520.0,114510.0,0.63321007]
["bitfinex","BTCUSD",1754372207897,1.08023199,114520.0,114510.0,0.63321007]
["bitfinex","BTCUSD",1754372208121,0.52978229,114520.0,114510.0,0.63528007]
["bitfinex","BTCUSD",1754372208336,0.52774229,114520.0,114510.0,0.63842007]
["bitfinex","BTCUSD",1754372208543,1.04070199,114520.0,114510.0,0.63842007]
["bitfinex","BTCUSD",1754372208970,1.04070199,114520.0,114510.0,0.46376284]
["bitfinex","BTCUSD",1754372210447,1.04070199,114520.0,114510.0,0.63842007]
["bitfinex","BTCUSD",1754372211082,0.52774229,114520.0,114510.0,0.63842007]
["bitfinex","BTCUSD",1754372211285,1.04070199,114520.0,114510.0,0.63842007]
["bitfinex","BTCUSD",1754372212753,1.04572199,114520.0,114510.0,0.46062284]
["bitfinex","BTCUSD",1754372212984,1.08023199,114520.0,114510.0,0.46062284]
["bitfinex","BTCUSD",1754372213480,1.04070199,114520.0,114510.0,0.43842007]
["bitfinex","BTCUSD",1754372214300,0.52774229,114520.0,114510.0,0.43842007]
["bitfinex","BTCUSD",1754372214519,1.04070199,114520.0,114510.0,0.43842007]
["bitfinex","BTCUSD",1754372214716,1.10479756,114520.0,114510.0,0.43842007]
["bitfinex","BTCUSD",1754372216482,1.10683756,114520.0,114510.0,0.26062284]
["bitfinex","BTCUSD",1754372216685,1.14432756,114520.0,114510.0,0.26062284]
["bitfinex","BTCUSD",1754372217095,1.14432756,114520.0,114510.0,0.25855284]
["bitfinex","BTCUSD",1754372217743,1.14432756,114520.0,114510.0,0.22439284]
["bitfinex","BTCUSD",1754372217949,0.56727229,114520.0,114510.0,0.22439284]
["bitfinex","BTCUSD",1754372218169,1.14432756,114520.0,114510.0,0.22439284]
["bitfinex","BTCUSD",1754372218371,1.72138283,114520.0,114510.0,0.22435284]
["bitfinex","BTCUSD",1754372221067,1.14432756,114520.0,114510.0,0.22435284]
["bitfinex","BTCUSD",1754372230226,1.14432756,114520.0,114510.0,0.42435284]
["bitfinex","BTCUSD",1754372232817,1.72138283,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1754372233022,1.72138283,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1754372233254,1.74761283,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1754372242994,2.35306184,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1754372243207,2.37051086,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1754372243409,2.50315086,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1754372243823,2.50315086,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1754372244236,1.92609559,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1754372244443,0.17465723,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372244647,1.36932777,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372245256,1.39556077,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372245883,2.31261604,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372246499,1.73556077,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372246720,1.09476117,114510.0,114500.0,0.13264]
["bitfinex","BTCUSD",1754372247568,0.17467248,114500.0,114490.0,0.13268702]
["bitfinex","BTCUSD",1754372247785,0.72854342,114500.0,114490.0,0.13268702]
["bitfinex","BTCUSD",1754372249531,0.75477842,114500.0,114490.0,0.13268702]
["bitfinex","BTCUSD",1754372249742,0.75477842,114500.0,114490.0,0.13368702]
["bitfinex","BTCUSD",1754372250086,0.75477842,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372258419,0.75477842,114500.0,114490.0,0.17204702]
["bitfinex","BTCUSD",1754372260655,0.75477842,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372260849,0.24146748,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372260991,0.75477842,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372266702,0.81893339,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372267631,0.81893339,114500.0,114490.0,0.17204702]
["bitfinex","BTCUSD",1754372269599,0.81893339,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372276537,1.3963993,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372277386,1.3955193,114500.0,114490.0,0.13568702]
["bitfinex","BTCUSD",1754372281242,1.3955193,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754372281451,1.42391304,114500.0,114490.0,0.13252001]
["bitfinex","BTCUSD",1754372281693,1.42391304,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754372281694,1.89643304,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754372282399,1.89743304,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1754372282828,0.17468774,114490.0,114480.0,0.13252]
["bitfinex","BTCUSD",1754372283057,1.36928956,114490.0,114480.0,0.1326611]
["bitfinex","BTCUSD",1754372283904,1.37028956,114490.0,114480.0,0.1326611]
["bitfinex","BTCUSD",1754372287203,1.39652956,114490.0,114480.0,0.1326611]
["bitfinex","BTCUSD",1754372287432,1.52908956,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372288384,1.86908956,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372288588,1.8974833,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372289004,1.91493232,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372289291,2.00356516,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372290148,1.97517142,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372292012,1.77051713,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372292255,1.94520487,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372292766,1.81264487,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372293024,1.94520487,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372300677,0.8202396,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372300846,1.97517142,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372301062,1.97517142,114490.0,114480.0,0.0340211]
["bitfinex","BTCUSD",1754372301507,1.97517142,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372312261,1.94060142,114490.0,114480.0,0.0370811]
["bitfinex","BTCUSD",1754372312690,1.97611142,114490.0,114480.0,0.0350011]
["bitfinex","BTCUSD",1754372312894,1.97611142,114490.0,114480.0,0.0001411]
["bitfinex","BTCUSD",1754372338995,0.51471826,114470.0,114460.0,0.03802]
["bitfinex","BTCUSD",1754372339210,1.09218417,114470.0,114460.0,0.04024107]
["bitfinex","BTCUSD",1754372339640,1.11842517,114470.0,114460.0,0.04024107]
["bitfinex","BTCUSD",1754372340066,1.11942517,114470.0,114460.0,0.04024107]
["bitfinex","BTCUSD",1754372344304,1.12149517,114470.0,114460.0,0.04024107]
["bitfinex","BTCUSD",1754372346587,1.15715517,114470.0,114460.0,0.03500107]
["bitfinex","BTCUSD",1754372346769,1.73462108,114470.0,114460.0,0.00014107]
["bitfinex","BTCUSD",1754372346994,1.86718108,114470.0,114460.0,0.00014107]
["bitfinex","BTCUSD",1754372347691,1.8846301,114470.0,114460.0,0.00014107]
["bitfinex","BTCUSD",1754372356338,1.97326294,114470.0,114460.0,0.00014107]
["bitfinex","BTCUSD",1754372361923,1.97326294,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372363165,1.76993808,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372363349,1.94465634,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372368829,1.97305008,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372369910,1.97205008,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372370116,1.97505008,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372370731,1.98318393,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372371145,1.97705008,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372372083,1.98318428,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372374460,1.97705008,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372375223,1.98318778,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372376057,1.98318774,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372381390,1.95051774,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372384427,1.96689827,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372384856,1.96689828,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372386309,1.96689975,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372386513,1.99923975,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754372389786,1.99923975,114470.0,114460.0,0.03434001]
["bitfinex","BTCUSD",1754372390143,0.53218255,114460.0,114450.0,0.00311]
["bitfinex","BTCUSD",1754372390352,1.81967437,114460.0,114450.0,0.00526698]
["bitfinex","BTCUSD",1754372390551,1.85201437,114460.0,114450.0,0.00526698]
["bitfinex","BTCUSD",1754372390775,1.88042137,114460.0,114450.0,0.00215698]
["bitfinex","BTCUSD",1754372391553,1.90724365,114460.0,114450.0,0.00215698]
["bitfinex","BTCUSD",1754372392389,1.90824365,114460.0,114450.0,0.00215698]
["bitfinex","BTCUSD",1754372393219,1.91117365,114460.0,114450.0,0.00215698]
["bitfinex","BTCUSD",1754372394850,1.98202131,114460.0,114440.0,0.03745]
["bitfinex","BTCUSD",1754372395040,0.51476406,114440.0,114430.0,0.03745]
["bitfinex","BTCUSD",1754372395209,1.09222997,114440.0,114430.0,0.03956]
["bitfinex","BTCUSD",1754372395412,1.11847797,114440.0,114430.0,0.03956]
["bitfinex","BTCUSD",1754372396887,1.11847797,114440.0,114430.0,0.04156]
["bitfinex","BTCUSD",1754372398035,1.11847797,114440.0,114430.0,0.04256]
["bitfinex","BTCUSD",1754372399189,1.11847797,114440.0,114430.0,0.04056]
["bitfinex","BTCUSD",1754372400283,0.19222836,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372400522,1.32971116,114430.0,114420.0,0.03980697]
["bitfinex","BTCUSD",1754372400755,1.46247116,114430.0,114420.0,0.03980697]
["bitfinex","BTCUSD",1754372401238,1.51548162,114430.0,114420.0,0.00235697]
["bitfinex","BTCUSD",1754372401446,1.51841162,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372402542,1.54466262,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372403183,1.54566262,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372403617,1.54666262,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372403906,1.54666262,114430.0,114420.0,0.00225697]
["bitfinex","BTCUSD",1754372409910,1.54666262,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372410873,1.88666262,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372411796,1.99274448,114430.0,114420.0,0.00024697]
["bitfinex","BTCUSD",1754372420014,1.99274448,114430.0,114410.0,0.0002]
["bitfinex","BTCUSD",1754372420222,1.32974171,114410.0,114400.0,0.2]
["bitfinex","BTCUSD",1754372420445,0.34122989,114410.0,114400.0,0.20201]
["bitfinex","BTCUSD",1754372420689,0.9112118,114410.0,114400.0,0.2359]
["bitfinex","BTCUSD",1754372420911,0.9112118,114410.0,114400.0,0.23899]
["bitfinex","BTCUSD",1754372422448,0.9511018,114410.0,114400.0,0.20201]
["bitfinex","BTCUSD",1754372422688,0.9511018,114410.0,114400.0,0.2]
["bitfinex","BTCUSD",1754372423414,0.9521018,114410.0,114400.0,0.2]
["bitfinex","BTCUSD",1754372424464,0.51482517,114400.0,114390.0,0.03409]
["bitfinex","BTCUSD",1754372424676,0.51482517,114400.0,114390.0,0.0361]
["bitfinex","BTCUSD",1754372424677,1.22501108,114400.0,114390.0,0.0361]
["bitfinex","BTCUSD",1754372424884,1.22501108,114400.0,114390.0,0.03919]
["bitfinex","BTCUSD",1754372425571,1.25126708,114400.0,114390.0,0.0361]
["bitfinex","BTCUSD",1754372425996,1.25126708,114400.0,114390.0,0.0371]
["bitfinex","BTCUSD",1754372426876,1.28500708,114400.0,114390.0,0.0371]
["bitfinex","BTCUSD",1754372427303,1.86451299,114400.0,114390.0,0.00321]
["bitfinex","BTCUSD",1754372427520,1.86762299,114400.0,114390.0,0.00321]
["bitfinex","BTCUSD",1754372427735,1.86762299,114400.0,114390.0,0.0012]
["bitfinex","BTCUSD",1754372428776,1.74114207,114400.0,114390.0,0.0012]
["bitfinex","BTCUSD",1754372428994,1.7674138,114400.0,114390.0,0.0012]
["bitfinex","BTCUSD",1754372432190,0.7389629,114400.0,114390.0,0.0012]
["bitfinex","BTCUSD",1754372432370,1.7674138,114400.0,114390.0,0.0012]
["bitfinex","BTCUSD",1754372433217,1.25318835,114400.0,114390.0,0.00116]
["bitfinex","BTCUSD",1754372433450,1.25318835,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372436236,1.12046835,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372436443,1.08157835,114400.0,114390.0,0.03445]
["bitfinex","BTCUSD",1754372436653,1.08157835,114400.0,114390.0,0.03757]
["bitfinex","BTCUSD",1754372436849,0.5673529,114400.0,114390.0,0.03757]
["bitfinex","BTCUSD",1754372437103,1.08157835,114400.0,114390.0,0.03757]
["bitfinex","BTCUSD",1754372441742,1.08157835,114400.0,114390.0,0.03445]
["bitfinex","BTCUSD",1754372443519,1.11381835,114400.0,114390.0,0.03445]
["bitfinex","BTCUSD",1754372443936,1.11587835,114400.0,114390.0,0.03445]
["bitfinex","BTCUSD",1754372444187,1.11587835,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372444387,1.11899835,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372445651,1.11899835,114400.0,114390.0,0.03445]
["bitfinex","BTCUSD",1754372447313,1.11899835,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372448960,1.18315256,114400.0,114390.0,0.00312]
["bitfinex","BTCUSD",1754372454339,1.18315256,114400.0,114390.0,0.00116]
["bitfinex","BTCUSD",1754372458301,1.76153222,114400.0,114390.0,0.00116]
["bitfinex","BTCUSD",1754372460015,1.89417222,114400.0,114390.0,0.00116]
["bitfinex","BTCUSD",1754372464941,1.89517222,114400.0,114390.0,0.00116]
["bitfinex","BTCUSD",1754372465603,1.89517222,114400.0,114390.0,0.00016]
["bitfinex","BTCUSD",1754372466044,1.89617222,114400.0,114390.0,0.00016]
["bitfinex","BTCUSD",1754372467815,1.91362124,114400.0,114390.0,0.00016]
["bitfinex","BTCUSD",1754372481625,0.53228947,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372481837,2.55409503,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372483106,2.55609503,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372484180,2.57443275,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372486887,2.60069675,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372489802,2.60069423,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1754372490469,2.60069423,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372490942,2.60069306,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372493356,2.0223134,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372493559,0.86555408,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372493764,1.99391966,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372495465,1.97758563,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372497202,1.7656034,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372497417,1.94044385,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372497659,1.80780385,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372497898,1.94044385,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372498313,1.62013661,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372499167,1.63758563,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372500494,1.97758563,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372504315,1.86129253,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372504529,1.99393253,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372504740,2.57231219,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372504942,2.60070593,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372507245,2.02232627,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372507872,2.60070593,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372508784,2.02233423,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372509383,2.60071389,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372509602,2.60071708,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372509813,2.02233742,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372510222,1.88969742,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372510425,1.99390368,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372511250,2.0000418,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372514175,2.57842146,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372517390,2.44582146,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372517615,2.57842146,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372517812,1.99390368,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372518015,2.00005476,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372518478,1.98368448,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372518712,2.00005481,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372519114,2.00005483,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372519336,1.8508341,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372519544,1.25608411,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372519774,1.83446377,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372519987,1.70186377,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372520203,0.91608411,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372520415,1.83446377,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372520629,1.70186377,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372520844,1.19192648,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372523091,0.54510445,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372523300,0.030264,114390.0,114380.0,0.30202859]
["bitfinex","BTCUSD",1754372523510,0.17884045,114390.0,114380.0,0.30202859]
["bitfinex","BTCUSD",1754372523723,0.51884045,114390.0,114380.0,0.30202859]
["bitfinex","BTCUSD",1754372524140,0.344,114390.0,114380.0,0.30202859]
["bitfinex","BTCUSD",1754372524340,0.51884045,114390.0,114380.0,0.30202859]
["bitfinex","BTCUSD",1754372524766,1.03306248,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372526368,1.05932048,114390.0,114380.0,0.03854001]
["bitfinex","BTCUSD",1754372526590,0.54509845,114390.0,114380.0,0.03556001]
["bitfinex","BTCUSD",1754372526801,1.05932048,114390.0,114380.0,0.03556001]
["bitfinex","BTCUSD",1754372528280,1.09247048,114390.0,114380.0,0.03556001]
["bitfinex","BTCUSD",1754372532236,1.09764048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372532457,1.23020048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372541828,1.33628234,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372542039,1.77868234,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372548722,1.26446031,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372548932,1.77868234,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372549367,1.50172048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372549578,1.63428048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372550510,1.66743048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372551152,1.53487048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372551366,1.66743048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372552135,1.53487048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372552344,1.66743048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372553839,1.53487048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372554081,1.66938048,114390.0,114380.0,0.03357001]
["bitfinex","BTCUSD",1754372555241,1.67255048,114390.0,114380.0,0.00200001]
["bitfinex","BTCUSD",1754372556068,1.53999048,114390.0,114380.0,0.00200001]
["bitfinex","BTCUSD",1754372556275,1.67255048,114390.0,114380.0,0.00200001]
["bitfinex","BTCUSD",1754372557113,1.67255048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372557314,1.53999048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372557515,1.67255048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372561471,1.66898107,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372568186,1.77506293,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372572154,1.76994293,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372572394,1.77506293,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372572612,1.77506293,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372574527,1.79143135,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372578751,1.65887135,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372578978,1.79139135,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372579193,1.57023851,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372579407,1.54961949,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372579598,1.68018949,114390.0,114380.0,0.03300001]
["bitfinex","BTCUSD",1754372580886,1.66382107,114390.0,114380.0,0.03300001]
["bitfinex","BTCUSD",1754372581127,1.11644904,114390.0,114380.0,0.03607001]
["bitfinex","BTCUSD",1754372581340,1.63067107,114390.0,114380.0,0.03607001]
["bitfinex","BTCUSD",1754372583447,1.63067107,114390.0,114380.0,0.03300001]
["bitfinex","BTCUSD",1754372583765,1.66526107,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372583979,1.66842107,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372584201,1.15419904,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372584417,1.66842107,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372584645,1.53590107,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372584861,1.66842107,114390.0,114380.0,0.00202001]
["bitfinex","BTCUSD",1754372585303,1.66842107,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372589754,1.32799048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372591648,1.66799048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372595775,1.49315003,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372596200,1.66799048,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754372600636,0.68907777,114380.0,114370.0,0.03124008]
["bitfinex","BTCUSD",1754372600887,0.68907777,114380.0,114370.0,0.03334008]
["bitfinex","BTCUSD",1754372601125,0.72168777,114380.0,114370.0,0.03334008]
["bitfinex","BTCUSD",1754372601435,0.74794977,114380.0,114370.0,0.03334008]
["bitfinex","BTCUSD",1754372602148,0.74794977,114380.0,114370.0,0.03434008]
["bitfinex","BTCUSD",1754372602860,0.81236608,114380.0,114370.0,0.03434008]
["bitfinex","BTCUSD",1754372608275,0.81434608,114380.0,114370.0,0.0031]
["bitfinex","BTCUSD",1754372608559,0.81750608,114380.0,114370.0,0.0031]
["bitfinex","BTCUSD",1754372610167,0.81750608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372616892,0.94998608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372621059,0.81750608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372629105,0.77975608,114380.0,114370.0,0.0345]
["bitfinex","BTCUSD",1754372629549,0.81090608,114380.0,114370.0,0.0345]
["bitfinex","BTCUSD",1754372629776,0.81288608,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754372629993,0.81583608,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754372631304,0.81583608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372642072,0.81583608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372650513,0.23719774,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372650736,0.81583608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372663374,1.52691442,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372672573,0.94827608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372673914,1.52691442,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372683430,1.86691442,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372683630,1.89643667,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372683859,1.86691442,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372688817,1.28827608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372690616,1.28823608,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372690833,1.86687442,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754372691088,2.07319051,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754372691321,1.93377783,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754372691558,2.0600393,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754372691781,1.68959673,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372692012,1.91262957,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372692236,2.55646016,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372692462,2.57282529,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372693612,2.55646016,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372693828,2.5748122,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372694481,2.5813142,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372696314,2.00267586,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372696533,1.98632382,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372696979,2.56496216,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372702552,3.00736216,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372702782,2.42872382,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372702946,3.00736216,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372703712,2.42872382,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372705971,3.00736216,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372706295,2.42872382,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372713300,3.02370823,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372713723,2.44506989,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372717370,2.45120366,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372717579,3.029842,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372721075,3.00736216,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372721301,3.0298855,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372721728,3.02989074,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372721950,2.4512524,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372724019,3.02989074,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372725329,2.4512524,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372726433,2.42173015,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372727103,2.45180186,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372727322,3.0304402,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372730485,3.01405435,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372730695,3.03044459,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372730905,2.45180625,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372731562,2.43541863,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372731783,2.45180628,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372732018,2.4518063,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372734612,2.4517663,114370.0,114360.0,0.00214001]
["bitfinex","BTCUSD",1754372735063,2.42169459,114370.0,114360.0,0.00214001]
["bitfinex","BTCUSD",1754372735509,2.42169459,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372736865,2.41554922,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372737086,2.42169629,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754372738607,2.38402629,114370.0,114360.0,0.00214001]
["bitfinex","BTCUSD",1754372738828,2.25166629,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372739053,2.38402629,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372739257,2.27794443,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372739495,2.2717986,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372739749,1.9317986,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372740199,2.27179672,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372740415,2.25540971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372741126,2.12304971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372741337,2.25540971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372742953,2.12304971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372743177,2.25540971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372743398,2.12304971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372743615,2.25540971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372745402,2.25540971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372745403,2.12304971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372745616,2.25540971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372745846,2.25340971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372746054,1.67477137,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372746493,1.09313303,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372746713,1.67177137,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372746935,1.54041137,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372748063,2.11904971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372750114,1.54041137,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372754600,2.11904971,114370.0,114360.0,0.03581001]
["bitfinex","BTCUSD",1754372755426,2.11904971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372755873,2.15280971,114370.0,114360.0,0.00214001]
["bitfinex","BTCUSD",1754372756626,2.28308971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372756824,2.15072971,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372758019,1.70445137,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372758227,1.52958034,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372758470,1.70445137,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372760049,1.57209137,114370.0,114360.0,0.03271001]
["bitfinex","BTCUSD",1754372761112,0.51937303,114370.0,114360.0,0.41069633]
["bitfinex","BTCUSD",1754372761353,0.51937303,114370.0,114360.0,0.63168917]
["bitfinex","BTCUSD",1754372761789,1.09801137,114370.0,114360.0,0.63168917]
["bitfinex","BTCUSD",1754372762634,0.51937303,114370.0,114360.0,0.63168917]
["bitfinex","BTCUSD",1754372762844,1.03363928,114370.0,114360.0,0.63168917]
["bitfinex","BTCUSD",1754372764362,1.03263928,114370.0,114360.0,0.63268917]
["bitfinex","BTCUSD",1754372766254,1.03263928,114370.0,114360.0,0.62958917]
["bitfinex","BTCUSD",1754372768395,1.03474928,114370.0,114360.0,0.29177285]
["bitfinex","BTCUSD",1754372768609,1.06792928,114370.0,114360.0,0.13332001]
["bitfinex","BTCUSD",1754372773050,0.55366303,114370.0,114360.0,0.13332001]
["bitfinex","BTCUSD",1754372773276,1.06792928,114370.0,114360.0,0.13332001]
["bitfinex","BTCUSD",1754372775216,1.06792928,114370.0,114360.0,0.00100001]
["bitfinex","BTCUSD",1754372775418,1.06792928,114370.0,114360.0,0.13332001]
["bitfinex","BTCUSD",1754372782647,1.06792928,114370.0,114360.0,0.00100001]
["bitfinex","BTCUSD",1754372782861,1.06792928,114370.0,114360.0,0.13547001]
["bitfinex","BTCUSD",1754372783077,1.06792928,114370.0,114360.0,0.13332001]
["bitfinex","BTCUSD",1754372790326,1.06792928,114370.0,114360.0,0.13547001]
["bitfinex","BTCUSD",1754372790539,1.06472928,114370.0,114360.0,0.16673001]
["bitfinex","BTCUSD",1754372791016,0.51837303,114370.0,114360.0,0.43321917]
["bitfinex","BTCUSD",1754372791210,1.03263928,114370.0,114360.0,0.43321917]
["bitfinex","BTCUSD",1754372792707,1.03263928,114370.0,114360.0,0.25833285]
["bitfinex","BTCUSD",1754372792924,1.03263928,114370.0,114360.0,0.25536285]
["bitfinex","BTCUSD",1754372793173,1.06279928,114370.0,114360.0,0.25536285]
["bitfinex","BTCUSD",1754372794495,1.03263928,114370.0,114360.0,0.25536285]
["bitfinex","BTCUSD",1754372798167,1.06279928,114370.0,114360.0,0.25536285]
["bitfinex","BTCUSD",1754372798381,1.06477928,114370.0,114360.0,0.22410285]
["bitfinex","BTCUSD",1754372798612,1.06787928,114370.0,114360.0,0.22410285]
["bitfinex","BTCUSD",1754372802177,1.06787928,114370.0,114360.0,0.25477285]
["bitfinex","BTCUSD",1754372802380,0.55361303,114370.0,114360.0,0.25477285]
["bitfinex","BTCUSD",1754372802596,1.06477928,114370.0,114360.0,0.25477285]
["bitfinex","BTCUSD",1754372802810,1.06279928,114370.0,114360.0,0.25477285]
["bitfinex","BTCUSD",1754372804878,1.06477928,114370.0,114360.0,0.22410285]
["bitfinex","BTCUSD",1754372805119,1.06787928,114370.0,114360.0,0.22410285]
["bitfinex","BTCUSD",1754372810850,1.13225915,114370.0,114360.0,0.22410285]
["bitfinex","BTCUSD",1754372821964,0.003502,114370.0,114360.0,0.43260917]
["bitfinex","BTCUSD",1754372822202,0.75347129,114400.0,114390.0,0.37484045]
["bitfinex","BTCUSD",1754372822434,0.78687129,114400.0,114390.0,0.59771329]
["bitfinex","BTCUSD",1754372822653,0.78990129,114400.0,114390.0,0.59771329]
["bitfinex","BTCUSD",1754372823659,0.17485357,114390.0,114370.0,0.36409031]
["bitfinex","BTCUSD",1754372823918,0.75652969,114390.0,114380.0,0.22091284]
["bitfinex","BTCUSD",1754372824129,1.09554969,114390.0,114380.0,0.13228]
["bitfinex","BTCUSD",1754372824365,0.54825357,114390.0,114380.0,0.13228]
["bitfinex","BTCUSD",1754372824592,0.55128357,114390.0,114380.0,0.13228]
["bitfinex","BTCUSD",1754372824816,0.17485574,114380.0,114370.0,0.17482676]
["bitfinex","BTCUSD",1754372825049,0.17690574,114380.0,114370.0,0.3957396]
["bitfinex","BTCUSD",1754372825354,0.72553879,114380.0,114370.0,0.3957396]
["bitfinex","BTCUSD",1754372826806,0.72553879,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754372827026,0.72553879,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754372828215,0.03643,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754372828442,0.55068305,114380.0,114370.0,0.39774387]
["bitfinex","BTCUSD",1754372828599,0.72250879,114380.0,114370.0,0.39774387]
["bitfinex","BTCUSD",1754372829016,0.72553879,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754372829228,0.72553879,114380.0,114370.0,0.22091284]
["bitfinex","BTCUSD",1754372829769,0.72553879,114380.0,114370.0,0.22691284]
["bitfinex","BTCUSD",1754372831126,0.72553879,114380.0,114370.0,0.09463284]
["bitfinex","BTCUSD",1754372831348,0.72553879,114380.0,114370.0,0.40178387]
["bitfinex","BTCUSD",1754372832029,0.72553879,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372832247,0.75179679,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754372832476,0.75179679,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372833152,0.75179679,114380.0,114370.0,0.22391284]
["bitfinex","BTCUSD",1754372833363,0.75179679,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372834485,0.23754374,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372834700,0.75179679,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372834912,0.23754374,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372835196,0.75179679,114380.0,114370.0,0.39878387]
["bitfinex","BTCUSD",1754372836091,0.54256105,114380.0,114370.0,0.43126387]
["bitfinex","BTCUSD",1754372836314,1.06044655,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754372836546,0.366257,114390.0,114380.0,0.29906858]
["bitfinex","BTCUSD",1754372836811,1.0867005,114390.0,114380.0,0.29596858]
["bitfinex","BTCUSD",1754372837062,0.91186005,114390.0,114380.0,0.29596858]
["bitfinex","BTCUSD",1754372837496,0.91391005,114390.0,114380.0,0.39768858]
["bitfinex","BTCUSD",1754372837978,0.91694005,114390.0,114380.0,0.39768858]
["bitfinex","BTCUSD",1754372838179,0.91694005,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372838411,1.0917805,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372839086,0.57752745,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372839355,1.0917805,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372842978,0.91694005,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372844168,0.89068305,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372845328,1.0655235,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372848488,0.3734,114390.0,114380.0,0.42920858]
["bitfinex","BTCUSD",1754372848696,0.34,114390.0,114380.0,0.42920858]
["bitfinex","BTCUSD",1754372849105,0.37135,114390.0,114380.0,0.42920858]
["bitfinex","BTCUSD",1754372849314,0.88560305,114390.0,114380.0,0.42920858]
["bitfinex","BTCUSD",1754372849526,0.88765305,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372849953,0.3734,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372850166,0.88765305,114390.0,114380.0,0.39868858]
["bitfinex","BTCUSD",1754372850368,0.89068305,114390.0,114380.0,0.59868858]
["bitfinex","BTCUSD",1754372850579,0.37643,114390.0,114380.0,0.59868858]
["bitfinex","BTCUSD",1754372851033,0.89068305,114390.0,114380.0,0.59868858]
["bitfinex","BTCUSD",1754372851460,0.37643,114390.0,114380.0,0.59868858]
["bitfinex","BTCUSD",1754372851676,0.89068305,114390.0,114380.0,0.59868858]
["bitfinex","BTCUSD",1754372852708,0.20982142,114400.0,114380.0,0.63138858]
["bitfinex","BTCUSD",1754372852709,0.57491805,114400.0,114380.0,0.63138858]
["bitfinex","BTCUSD",1754372852916,0.88050805,114400.0,114390.0,0.29512879]
["bitfinex","BTCUSD",1754372853131,0.88050805,114400.0,114390.0,0.29815329]
["bitfinex","BTCUSD",1754372853757,0.88050805,114400.0,114390.0,0.29492329]
["bitfinex","BTCUSD",1754372855252,0.367255,114400.0,114390.0,0.29492329]
["bitfinex","BTCUSD",1754372855377,0.88150805,114400.0,114390.0,0.29492329]
["bitfinex","BTCUSD",1754372855766,0.88150805,114400.0,114390.0,0.29692329]
["bitfinex","BTCUSD",1754372855990,0.85525305,114400.0,114390.0,0.29692329]
["bitfinex","BTCUSD",1754372856183,0.88150605,114400.0,114390.0,0.29692329]
["bitfinex","BTCUSD",1754372856383,0.85525305,114400.0,114390.0,0.29692329]
["bitfinex","BTCUSD",1754372856600,0.37219,114400.0,114390.0,0.29692329]
["bitfinex","BTCUSD",1754372857731,0.057443,114410.0,114400.0,0.37482517]
["bitfinex","BTCUSD",1754372857956,0.54866305,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754372858167,0.54866305,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372858168,0.57699305,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372858389,0.21128461,114420.0,114410.0,0.39766273]
["bitfinex","BTCUSD",1754372858611,0.55074305,114420.0,114410.0,0.39766273]
["bitfinex","BTCUSD",1754372858829,0.54752305,114420.0,114410.0,0.39766273]
["bitfinex","BTCUSD",1754372859035,0.54752305,114420.0,114410.0,0.42713273]
["bitfinex","BTCUSD",1754372859683,0.55074305,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372859899,0.72653766,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372860745,0.03749,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372860950,0.55174305,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372862523,0.72653766,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372867312,0.55174305,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372867527,0.72653766,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372884581,0.21228461,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372884848,1.36851053,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372886861,0.21228461,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372887073,1.36851053,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372889092,0.21228461,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372889225,1.36851053,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372890437,0.21228461,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372890645,1.36851053,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372895118,1.36751053,114420.0,114410.0,0.39568273]
["bitfinex","BTCUSD",1754372895529,1.36751053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372896995,1.36429053,114420.0,114410.0,0.42740273]
["bitfinex","BTCUSD",1754372898171,1.36429053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372898380,1.36728053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372898603,0.21105461,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372898807,1.36728053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372899255,1.33102053,114420.0,114410.0,0.42740273]
["bitfinex","BTCUSD",1754372899905,1.35942053,114420.0,114410.0,0.42740273]
["bitfinex","BTCUSD",1754372900112,1.36146053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372901150,1.36146053,114420.0,114410.0,0.22383284]
["bitfinex","BTCUSD",1754372902217,1.36146053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372902894,1.36445053,114420.0,114410.0,0.39668273]
["bitfinex","BTCUSD",1754372903106,1.36445053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372903543,1.36445053,114420.0,114410.0,0.42740273]
["bitfinex","BTCUSD",1754372903763,1.36445053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372904433,1.36445053,114420.0,114410.0,0.39764273]
["bitfinex","BTCUSD",1754372904654,1.36445053,114420.0,114410.0,0.39864273]
["bitfinex","BTCUSD",1754372904873,1.36445053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372905939,1.36445053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372906570,0.20822461,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372906775,1.36445053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372907713,0.20822461,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372907922,1.36445053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372908487,1.36146053,114420.0,114410.0,0.42840273]
["bitfinex","BTCUSD",1754372908828,1.36146053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372909043,1.36445053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372911069,1.36146053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372912297,1.36455053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372912525,0.20832461,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372912714,1.36455053,114420.0,114410.0,0.39964273]
["bitfinex","BTCUSD",1754372913516,1.36455053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372914629,0.78643757,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372914861,1.36455053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372919908,0.20832461,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372920239,1.36455053,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372923123,1.36455053,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372923363,1.36455053,114420.0,114410.0,0.43015273]
["bitfinex","BTCUSD",1754372923364,0.78334757,114420.0,114410.0,0.43015273]
["bitfinex","BTCUSD",1754372923910,0.78334757,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372924853,0.78643757,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372925984,1.36455053,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372926587,0.78643757,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372927025,1.36455053,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372930074,1.39079953,114420.0,114410.0,0.39977273]
["bitfinex","BTCUSD",1754372931452,1.39079953,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372934116,0.23457361,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372934338,1.39079953,114420.0,114410.0,0.39768273]
["bitfinex","BTCUSD",1754372936419,1.39079953,114420.0,114410.0,0.26544273]
["bitfinex","BTCUSD",1754372936644,1.39079953,114420.0,114410.0,0.39760273]
["bitfinex","BTCUSD",1754372939021,1.39079953,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372939437,1.39079953,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372940744,1.39079953,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372941156,1.39079953,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372943464,1.39079953,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372945663,1.39079953,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372945869,0.81268657,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372946907,0.81268657,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372948852,0.81268657,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372951501,1.39079953,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372952149,0.81268657,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372954857,0.23457361,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372955078,0.81268657,114420.0,114410.0,0.39260273]
["bitfinex","BTCUSD",1754372955749,0.81268657,114420.0,114410.0,0.21779284]
["bitfinex","BTCUSD",1754372955958,0.59332032,114420.0,114410.0,0.21991284]
["bitfinex","BTCUSD",1754372956164,0.77010493,114420.0,114410.0,0.25186284]
["bitfinex","BTCUSD",1754372957052,1.68821789,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372957273,1.71830531,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372957729,1.71830531,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754372957996,1.74877531,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372958240,1.75178531,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372960447,1.71868789,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372960668,1.72169789,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754372977336,1.72169789,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754372977499,2.32989827,114420.0,114410.0,0.13412]
["bitfinex","BTCUSD",1754372977701,1.75178531,114420.0,114410.0,0.13412]
["bitfinex","BTCUSD",1754372978119,1.75178531,114420.0,114410.0,0.13312]
["bitfinex","BTCUSD",1754372979382,1.71868789,114420.0,114410.0,0.13312]
["bitfinex","BTCUSD",1754372979615,1.71868789,114420.0,114410.0,0.13212]
["bitfinex","BTCUSD",1754372980227,1.72186789,114420.0,114410.0,0.13212]
["bitfinex","BTCUSD",1754372983147,0.56564197,114420.0,114410.0,0.13212]
["bitfinex","BTCUSD",1754372983368,1.72186789,114420.0,114410.0,0.13212]
["bitfinex","BTCUSD",1754372984274,0.17480989,114410.0,114400.0,0.03366]
["bitfinex","BTCUSD",1754372984454,1.09292285,114410.0,114400.0,0.16785]
["bitfinex","BTCUSD",1754372985094,1.11917685,114410.0,114400.0,0.16785]
["bitfinex","BTCUSD",1754372985413,1.11917685,114410.0,114400.0,0.16885]
["bitfinex","BTCUSD",1754372986512,1.14922685,114410.0,114400.0,0.16885]
["bitfinex","BTCUSD",1754372987105,1.14922685,114410.0,114400.0,0.17085]
["bitfinex","BTCUSD",1754372989616,1.15001685,114410.0,114400.0,0.17085]
["bitfinex","BTCUSD",1754372991598,1.15001685,114410.0,114400.0,0.13719]
["bitfinex","BTCUSD",1754372992286,1.05001685,114410.0,114400.0,0.13719]
["bitfinex","BTCUSD",1754372994512,1.05001685,114410.0,114400.0,0.00507]
["bitfinex","BTCUSD",1754372994750,1.63130981,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754372994954,1.63130981,114410.0,114400.0,0.13512]
["bitfinex","BTCUSD",1754372996028,1.63130981,114410.0,114400.0,0.13412]
["bitfinex","BTCUSD",1754372996313,0.17484045,114390.0,114380.0,0.03366]
["bitfinex","BTCUSD",1754372996531,1.33106637,114390.0,114380.0,0.25648284]
["bitfinex","BTCUSD",1754372996781,1.33106637,114390.0,114380.0,0.12436284]
["bitfinex","BTCUSD",1754372997017,1.35732237,114390.0,114380.0,0.25648284]
["bitfinex","BTCUSD",1754372997658,1.35732237,114390.0,114380.0,0.25948284]
["bitfinex","BTCUSD",1754372997869,1.69732237,114390.0,114380.0,0.25948284]
["bitfinex","BTCUSD",1754372998255,1.69732237,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754372998571,0.54109645,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754372998696,1.11920941,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373000006,1.69732237,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373001135,1.11920941,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373004326,0.94436896,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373004536,1.11920941,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373006710,0.54109645,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373006963,1.11920941,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373009314,0.54109645,114390.0,114380.0,0.43633858]
["bitfinex","BTCUSD",1754373009567,0.54109645,114390.0,114380.0,0.12936284]
["bitfinex","BTCUSD",1754373009764,0.54109645,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373009765,1.11920941,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373010412,1.11920941,114390.0,114380.0,0.12936284]
["bitfinex","BTCUSD",1754373010624,1.72952237,114390.0,114380.0,0.12936284]
["bitfinex","BTCUSD",1754373010836,1.72952237,114390.0,114380.0,0.26148284]
["bitfinex","BTCUSD",1754373011045,1.72952237,114390.0,114380.0,0.25839284]
["bitfinex","BTCUSD",1754373011255,1.72952237,114390.0,114380.0,0.22782284]
["bitfinex","BTCUSD",1754373013419,1.15140941,114390.0,114380.0,0.26077284]
["bitfinex","BTCUSD",1754373013635,1.11920941,114390.0,114380.0,0.26077284]
["bitfinex","BTCUSD",1754373014271,1.14933941,114390.0,114380.0,0.26077284]
["bitfinex","BTCUSD",1754373014480,1.15140941,114390.0,114380.0,0.26077284]
["bitfinex","BTCUSD",1754373015223,1.72952237,114390.0,114380.0,0.005]
["bitfinex","BTCUSD",1754373015423,1.76272979,114390.0,114380.0,0.13712]
["bitfinex","BTCUSD",1754373015626,1.73264237,114390.0,114380.0,0.13712]
["bitfinex","BTCUSD",1754373016282,1.73264237,114390.0,114380.0,0.13512]
["bitfinex","BTCUSD",1754373016711,1.73264237,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373017130,1.73364237,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373018717,1.09167725,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373033247,1.08855725,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373035282,1.09171725,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373036409,0.72546125,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373036639,0.75172225,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373038439,1.09172225,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373040803,1.73470285,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373048547,1.73154285,114390.0,114380.0,0.13212]
["bitfinex","BTCUSD",1754373048991,1.73154285,114390.0,114380.0,0.16094]
["bitfinex","BTCUSD",1754373049860,1.73154285,114390.0,114380.0,0.02882]
["bitfinex","BTCUSD",1754373050082,0.17485574,114380.0,114370.0,0.03185]
["bitfinex","BTCUSD",1754373050328,0.75347644,114380.0,114370.0,0.16596]
["bitfinex","BTCUSD",1754373050561,0.78173644,114380.0,114370.0,0.16596]
["bitfinex","BTCUSD",1754373051014,0.75347644,114380.0,114370.0,0.16596]
["bitfinex","BTCUSD",1754373051218,0.77973844,114380.0,114370.0,0.16596]
["bitfinex","BTCUSD",1754373051441,0.20111774,114380.0,114370.0,0.16596]
["bitfinex","BTCUSD",1754373051659,0.77973844,114380.0,114370.0,0.45459284]
["bitfinex","BTCUSD",1754373052099,0.77973844,114380.0,114370.0,0.62946387]
["bitfinex","BTCUSD",1754373054791,0.20111774,114380.0,114370.0,0.62946387]
["bitfinex","BTCUSD",1754373054994,0.20111774,114380.0,114370.0,0.45459284]
["bitfinex","BTCUSD",1754373056215,0.20111774,114380.0,114370.0,0.62946387]
["bitfinex","BTCUSD",1754373057866,0.20111774,114380.0,114370.0,0.45459284]
["bitfinex","BTCUSD",1754373058021,0.71528591,114380.0,114370.0,0.45459284]
["bitfinex","BTCUSD",1754373059181,0.71528591,114380.0,114370.0,0.62946387]
["bitfinex","BTCUSD",1754373060936,0.71528591,114380.0,114370.0,1.29363204]
["bitfinex","BTCUSD",1754373060937,0.026262,114380.0,114370.0,1.29363204]
["bitfinex","BTCUSD",1754373061155,0.1835803,114400.0,114390.0,0.2]
["bitfinex","BTCUSD",1754373061372,0.2098353,114400.0,114390.0,0.42274284]
["bitfinex","BTCUSD",1754373061586,1.06400347,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373062446,1.06500347,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373062577,1.06700347,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373063188,0.18656642,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373063410,0.52456642,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373063634,0.52356642,114400.0,114390.0,0.62954329]
["bitfinex","BTCUSD",1754373067325,0.52356642,114400.0,114390.0,0.60072329]
["bitfinex","BTCUSD",1754373068346,0.52356642,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373070283,1.03773459,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373070807,1.03773459,114400.0,114390.0,0.60072329]
["bitfinex","BTCUSD",1754373070978,1.03773459,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373073749,1.06779459,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373074507,0.55362642,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373074713,1.03773459,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373080610,0.82141985,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373080821,0.99624502,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373081022,1.00498627,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373082698,1.06908455,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373085921,1.10125455,114400.0,114390.0,0.62936329]
["bitfinex","BTCUSD",1754373089081,1.10125455,114400.0,114390.0,0.62622329]
["bitfinex","BTCUSD",1754373090575,1.10125455,114400.0,114390.0,0.62940329]
["bitfinex","BTCUSD",1754373092794,1.10125455,114400.0,114390.0,0.62940329]
["bitfinex","BTCUSD",1754373093006,0.5229881,114400.0,114390.0,0.62940329]
["bitfinex","BTCUSD",1754373093238,1.10125455,114400.0,114390.0,0.63040329]
["bitfinex","BTCUSD",1754373093449,1.10125455,114400.0,114390.0,0.63240329]
["bitfinex","BTCUSD",1754373095625,1.10125455,114400.0,114390.0,0.45438284]
["bitfinex","BTCUSD",1754373095875,1.10125455,114400.0,114390.0,0.60058329]
["bitfinex","BTCUSD",1754373096815,1.10125455,114400.0,114390.0,0.62695287]
["bitfinex","BTCUSD",1754373097020,0.5229881,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373097300,1.10125455,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373097727,0.4929281,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373097928,1.06908455,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373098071,0.4908181,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373098455,1.06908455,114400.0,114390.0,0.66071287]
["bitfinex","BTCUSD",1754373100140,0.30725168,114400.0,114390.0,0.81071287]
["bitfinex","BTCUSD",1754373100378,0.366255,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754373100592,0.94452145,114410.0,114400.0,0.39764801]
["bitfinex","BTCUSD",1754373100728,0.91826645,114410.0,114400.0,0.43140801]
["bitfinex","BTCUSD",1754373101346,0.34,114410.0,114400.0,0.43140801]
["bitfinex","BTCUSD",1754373101535,0.34,114410.0,114400.0,1.00967446]
["bitfinex","BTCUSD",1754373101736,0.34,114410.0,114400.0,0.43140801]
["bitfinex","BTCUSD",1754373102931,0.91826645,114410.0,114400.0,0.43140801]
["bitfinex","BTCUSD",1754373103119,0.34,114410.0,114400.0,0.43140801]
["bitfinex","BTCUSD",1754373103503,1.14909106,114420.0,114410.0,0.37480989]
["bitfinex","BTCUSD",1754373103684,1.14983106,114420.0,114410.0,0.50899989]
["bitfinex","BTCUSD",1754373103902,1.14983106,114420.0,114410.0,0.54275989]
["bitfinex","BTCUSD",1754373105966,1.15083106,114420.0,114410.0,0.54275989]
["bitfinex","BTCUSD",1754373106230,1.14983106,114420.0,114410.0,0.54275989]
["bitfinex","BTCUSD",1754373106442,1.11931106,114420.0,114410.0,0.54275989]
["bitfinex","BTCUSD",1754373106733,1.11931106,114420.0,114410.0,0.54575989]
["bitfinex","BTCUSD",1754373107297,1.30772538,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754373107460,1.33612338,114430.0,114420.0,0.30683461]
["bitfinex","BTCUSD",1754373107664,0.75785693,114430.0,114420.0,0.30683461]
["bitfinex","BTCUSD",1754373107912,1.33612338,114430.0,114420.0,0.30683461]
["bitfinex","BTCUSD",1754373108335,0.75785693,114430.0,114420.0,0.33964461]
["bitfinex","BTCUSD",1754373108674,1.33612338,114430.0,114420.0,0.33964461]
["bitfinex","BTCUSD",1754373109429,1.33612338,114430.0,114420.0,0.34270461]
["bitfinex","BTCUSD",1754373110819,1.30987538,114430.0,114420.0,0.34270461]
["bitfinex","BTCUSD",1754373114420,0.51611985,114430.0,114420.0,0.43133745]
["bitfinex","BTCUSD",1754373114894,1.0943863,114430.0,114420.0,0.43133745]
["bitfinex","BTCUSD",1754373115120,0.51611985,114430.0,114420.0,0.43133745]
["bitfinex","BTCUSD",1754373115327,1.0943863,114430.0,114420.0,0.43133745]
["bitfinex","BTCUSD",1754373115548,1.26916564,114430.0,114420.0,0.43133745]
["bitfinex","BTCUSD",1754373116157,1.26916564,114430.0,114420.0,0.43333745]
["bitfinex","BTCUSD",1754373116483,1.0943863,114430.0,114420.0,0.43333745]
["bitfinex","BTCUSD",1754373117137,0.51611985,114430.0,114420.0,0.43433745]
["bitfinex","BTCUSD",1754373117346,0.16577967,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373119009,0.74404612,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373119719,0.75345389,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373120810,0.17518744,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373120978,0.16577967,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373122542,0.16577967,114430.0,114420.0,1.14806085]
["bitfinex","BTCUSD",1754373123602,0.16577967,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373127354,0.16577967,114430.0,114420.0,0.64395207]
["bitfinex","BTCUSD",1754373129588,0.16577967,114430.0,114420.0,1.15767547]
["bitfinex","BTCUSD",1754373131092,0.16577967,114430.0,114420.0,0.64395207]
["bitfinex","BTCUSD",1754373133327,0.16577967,114430.0,114420.0,0.63433745]
["bitfinex","BTCUSD",1754373140734,0.16577967,114430.0,114420.0,1.21211704]
["bitfinex","BTCUSD",1754373141240,0.16577967,114430.0,114420.0,1.78989663]
["bitfinex","BTCUSD",1754373141966,0.02878,114450.0,114440.0,0.37476406]
["bitfinex","BTCUSD",1754373141967,0.60655959,114450.0,114440.0,0.37476406]
["bitfinex","BTCUSD",1754373142211,0.02878,114450.0,114440.0,0.5953969]
["bitfinex","BTCUSD",1754373142435,0.60869959,114450.0,114440.0,0.5953969]
["bitfinex","BTCUSD",1754373142889,0.03092,114450.0,114440.0,0.5953969]
["bitfinex","BTCUSD",1754373143946,0.03092,114450.0,114440.0,0.5963969]
["bitfinex","BTCUSD",1754373144606,0.03092,114450.0,114440.0,0.5973969]
["bitfinex","BTCUSD",1754373146728,0.03092,114450.0,114440.0,0.6324369]
["bitfinex","BTCUSD",1754373149367,1.07846866,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754373149545,1.08060866,114460.0,114450.0,0.39538163]
["bitfinex","BTCUSD",1754373150232,1.07743866,114460.0,114450.0,0.39538163]
["bitfinex","BTCUSD",1754373151648,0.56393462,114460.0,114450.0,0.39638163]
["bitfinex","BTCUSD",1754373151909,1.07743866,114460.0,114450.0,0.39638163]
["bitfinex","BTCUSD",1754373152767,1.07743866,114460.0,114450.0,0.39738163]
["bitfinex","BTCUSD",1754373153365,0.38035173,114460.0,114450.0,0.39738163]
["bitfinex","BTCUSD",1754373153579,0.89385577,114460.0,114450.0,0.39738163]
["bitfinex","BTCUSD",1754373154530,0.89385577,114460.0,114450.0,0.42747163]
["bitfinex","BTCUSD",1754373155271,0.89385577,114460.0,114450.0,0.42952163]
["bitfinex","BTCUSD",1754373156339,0.89385577,114460.0,114450.0,0.43252163]
["bitfinex","BTCUSD",1754373157850,0.38035173,114460.0,114450.0,0.43252163]
["bitfinex","BTCUSD",1754373158067,0.03092,114460.0,114450.0,0.58252163]
["bitfinex","BTCUSD",1754373158495,1.06072325,114470.0,114460.0,0.37473353]
["bitfinex","BTCUSD",1754373158722,1.06286325,114470.0,114460.0,0.46336637]
["bitfinex","BTCUSD",1754373159614,1.07220034,114470.0,114460.0,0.46336637]
["bitfinex","BTCUSD",1754373159787,1.07224793,114470.0,114460.0,0.46336637]
["bitfinex","BTCUSD",1754373160839,0.55874389,114470.0,114460.0,0.46336637]
["bitfinex","BTCUSD",1754373161039,1.07224793,114470.0,114460.0,0.46336637]
["bitfinex","BTCUSD",1754373162554,0.38085468,114470.0,114460.0,0.49550637]
["bitfinex","BTCUSD",1754373162754,0.38085468,114470.0,114460.0,0.49850637]
["bitfinex","BTCUSD",1754373162755,0.92902598,114470.0,114460.0,0.49850637]
["bitfinex","BTCUSD",1754373163319,0.92688598,114470.0,114460.0,0.49850637]
["bitfinex","BTCUSD",1754373164035,0.57754889,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373164751,4.759e-05,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373167465,0.00941743,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373167681,4.759e-05,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373168556,0.51340989,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373168929,0.54273989,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373169307,0.02937759,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373169513,0.54273989,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373171393,0.55226727,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373172460,0.52293727,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373173405,4.759e-05,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373174441,0.00938064,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373175497,4.759e-05,114470.0,114460.0,0.50050637]
["bitfinex","BTCUSD",1754373177008,4.759e-05,114470.0,114460.0,0.70050637]
["bitfinex","BTCUSD",1754373178232,4.759e-05,114470.0,114460.0,0.83246637]
["bitfinex","BTCUSD",1754373178964,0.8800208,114490.0,114480.0,0.374703]
["bitfinex","BTCUSD",1754373179169,0.8800208,114490.0,114480.0,0.506663]
["bitfinex","BTCUSD",1754373179170,0.88220838,114490.0,114480.0,0.506663]
["bitfinex","BTCUSD",1754373179372,0.85597238,114490.0,114480.0,0.506663]
["bitfinex","BTCUSD",1754373180276,0.16008621,114490.0,114480.0,0.62743584]
["bitfinex","BTCUSD",1754373180480,0.16008621,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373180906,0.67344851,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373181336,0.67544851,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373181785,0.8596682,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373182014,0.8576682,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373182721,1.1976682,114490.0,114480.0,0.63043584]
["bitfinex","BTCUSD",1754373182940,1.1966682,114490.0,114480.0,0.59734584]
["bitfinex","BTCUSD",1754373183159,1.1966682,114490.0,114480.0,0.59529584]
["bitfinex","BTCUSD",1754373186871,1.26073036,114490.0,114480.0,0.59529584]
["bitfinex","BTCUSD",1754373187113,1.08604262,114490.0,114480.0,0.59529584]
["bitfinex","BTCUSD",1754373187322,0.70504067,114490.0,114480.0,0.63006584]
["bitfinex","BTCUSD",1754373187577,0.12761621,114490.0,114480.0,0.63006584]
["bitfinex","BTCUSD",1754373187790,0.70504067,114490.0,114480.0,0.63006584]
["bitfinex","BTCUSD",1754373188459,0.12761621,114490.0,114480.0,0.63206584]
["bitfinex","BTCUSD",1754373188683,0.70504067,114490.0,114480.0,0.63206584]
["bitfinex","BTCUSD",1754373188872,0.12761621,114490.0,114480.0,0.63206584]
["bitfinex","BTCUSD",1754373189368,0.12761621,114490.0,114480.0,0.63406584]
["bitfinex","BTCUSD",1754373190463,0.12761621,114490.0,114480.0,0.83406584]
["bitfinex","BTCUSD",1754373193470,0.30230395,114490.0,114480.0,0.70210584]
["bitfinex","BTCUSD",1754373193650,0.8454382,114490.0,114480.0,0.80139584]
["bitfinex","BTCUSD",1754373195081,0.8454382,114490.0,114480.0,0.83107584]
["bitfinex","BTCUSD",1754373196912,0.8454382,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373198020,0.8394382,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373198856,0.66475046,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373200880,0.8394382,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373201693,0.71786957,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373202994,0.71786957,114490.0,114480.0,0.70210584]
["bitfinex","BTCUSD",1754373203288,0.71786957,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373207597,0.03005758,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373207741,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373208721,0.57733763,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373215355,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373215567,0.57733763,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373221306,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373221563,4.758e-05,114490.0,114480.0,1.41131589]
["bitfinex","BTCUSD",1754373222008,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373222232,4.758e-05,114490.0,114480.0,1.42046717]
["bitfinex","BTCUSD",1754373222480,4.758e-05,114490.0,114480.0,0.84317712]
["bitfinex","BTCUSD",1754373222692,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373226214,4.758e-05,114490.0,114480.0,1.41131589]
["bitfinex","BTCUSD",1754373226641,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373229125,0.57733763,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373233199,4.758e-05,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373233408,0.57733763,114490.0,114480.0,0.83402584]
["bitfinex","BTCUSD",1754373233655,0.03027758,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373233864,0.60756763,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373234076,0.03351758,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373234310,0.03351758,114490.0,114480.0,0.83267584]
["bitfinex","BTCUSD",1754373234311,0.57938763,114490.0,114480.0,0.83267584]
["bitfinex","BTCUSD",1754373234518,0.57733763,114490.0,114480.0,0.83267584]
["bitfinex","BTCUSD",1754373237851,0.60756763,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373238717,0.03027758,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373238847,0.60756763,114490.0,114480.0,0.79969584]
["bitfinex","BTCUSD",1754373239067,0.60756763,114490.0,114480.0,0.80172584]
["bitfinex","BTCUSD",1754373239283,0.60756763,114490.0,114480.0,0.83267584]
["bitfinex","BTCUSD",1754373243755,0.78225537,114490.0,114480.0,0.39997584]
["bitfinex","BTCUSD",1754373244809,0.78225537,114490.0,114480.0,0.26733584]
["bitfinex","BTCUSD",1754373245040,0.78225537,114490.0,114480.0,0.39997584]
["bitfinex","BTCUSD",1754373245239,0.78225537,114490.0,114480.0,0.59997584]
["bitfinex","BTCUSD",1754373247427,0.78225537,114490.0,114480.0,0.46733584]
["bitfinex","BTCUSD",1754373247639,0.78225537,114490.0,114480.0,0.59993584]
["bitfinex","BTCUSD",1754373250030,0.78225537,114490.0,114480.0,0.59989584]
["bitfinex","BTCUSD",1754373250855,0.78225537,114490.0,114480.0,0.63021584]
["bitfinex","BTCUSD",1754373251481,0.78225537,114490.0,114480.0,0.59989584]
["bitfinex","BTCUSD",1754373251690,0.60756763,114490.0,114480.0,0.59989584]
["bitfinex","BTCUSD",1754373252110,0.03027758,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373252328,0.60756763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373254382,0.03027758,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373254807,0.60756763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373255615,0.78225537,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373256225,0.20496532,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373256389,0.78225537,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373256587,0.00209758,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373256793,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373258967,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373259230,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373261053,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373261279,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373263387,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373263571,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373264248,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373264459,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373270315,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373270559,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373272069,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373272285,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373274757,4.758e-05,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373274971,0.57733763,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373290956,0.36920358,114490.0,114480.0,0.63334584]
["bitfinex","BTCUSD",1754373291177,0.97375105,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754373291395,0.97590105,114500.0,114490.0,0.39556058]
["bitfinex","BTCUSD",1754373292288,0.97590105,114500.0,114490.0,0.39656058]
["bitfinex","BTCUSD",1754373292728,0.97590105,114500.0,114490.0,0.39756058]
["bitfinex","BTCUSD",1754373298066,0.398611,114500.0,114490.0,0.39756058]
["bitfinex","BTCUSD",1754373298493,0.97590105,114500.0,114490.0,0.39756058]
["bitfinex","BTCUSD",1754373302234,0.97590105,114500.0,114490.0,0.42548058]
["bitfinex","BTCUSD",1754373303172,0.80888112,114500.0,114490.0,0.42548058]
["bitfinex","BTCUSD",1754373303309,0.058211,114500.0,114490.0,0.43064058]
["bitfinex","BTCUSD",1754373303527,0.63550105,114500.0,114490.0,0.58064058]
["bitfinex","BTCUSD",1754373303961,0.60927005,114500.0,114490.0,0.58064058]
["bitfinex","BTCUSD",1754373304171,0.60927005,114500.0,114490.0,0.78064058]
["bitfinex","BTCUSD",1754373304172,0.00215,114500.0,114490.0,0.78064058]
["bitfinex","BTCUSD",1754373304398,0.57944005,114500.0,114490.0,0.78064058]
["bitfinex","BTCUSD",1754373306044,0.60809005,114500.0,114490.0,0.78064058]
["bitfinex","BTCUSD",1754373308749,0.60809005,114500.0,114490.0,0.78060058]
["bitfinex","BTCUSD",1754373319453,0.0308,114500.0,114490.0,0.78060058]
["bitfinex","BTCUSD",1754373319664,0.60809005,114500.0,114490.0,0.78060058]
["bitfinex","BTCUSD",1754373320976,0.55337533,114510.0,114500.0,0.37467248]
["bitfinex","BTCUSD",1754373321182,1.15842538,114510.0,114500.0,0.59538532]
["bitfinex","BTCUSD",1754373322280,0.58113533,114510.0,114500.0,0.59538532]
["bitfinex","BTCUSD",1754373322452,0.37577687,114510.0,114500.0,0.62846532]
["bitfinex","BTCUSD",1754373322808,0.95306692,114510.0,114500.0,0.62846532]
["bitfinex","BTCUSD",1754373323885,0.95306692,114510.0,114500.0,0.62946532]
["bitfinex","BTCUSD",1754373324110,0.95306692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373324994,1.12772415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373325664,0.5504341,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373325885,1.12772415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373328448,0.95306692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373328783,1.12772415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373329099,0.5504341,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373329520,1.12772415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373332177,1.15622415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373332637,0.98156692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373333142,0.95306692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373333574,1.12772415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373334103,1.15622415,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373334661,0.5810441,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373334953,0.40638687,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373335178,0.95517692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373335400,0.37788687,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373335615,0.95306692,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373336058,0.37577687,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373336325,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373336532,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373336932,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373337143,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373337602,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373337828,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373338263,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373338468,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373339325,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373339532,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373342039,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373342319,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373342748,0.00954787,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373342968,0.58683792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373346019,0.61533792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373347124,0.61744792,114510.0,114500.0,0.63046532]
["bitfinex","BTCUSD",1754373347570,1.3721652,114510.0,114500.0,0.42279284]
["bitfinex","BTCUSD",1754373347795,1.3721652,114510.0,114500.0,0.59746532]
["bitfinex","BTCUSD",1754373348035,1.3983932,114510.0,114500.0,0.59746532]
["bitfinex","BTCUSD",1754373348246,1.3983932,114510.0,114500.0,0.42279284]
["bitfinex","BTCUSD",1754373349342,1.3983932,114510.0,114500.0,0.42283284]
["bitfinex","BTCUSD",1754373351683,1.7383932,114510.0,114500.0,0.42283284]
["bitfinex","BTCUSD",1754373352604,1.7383932,114510.0,114500.0,0.22283284]
["bitfinex","BTCUSD",1754373354173,0.5810431,114510.0,114500.0,0.39952532]
["bitfinex","BTCUSD",1754373354399,1.15833315,114510.0,114500.0,0.29985532]
["bitfinex","BTCUSD",1754373354633,1.15833315,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373355602,0.92683792,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373356511,0.91769005,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373357877,0.92670458,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373358938,1.10136181,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373359953,0.92670458,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373360830,1.10136181,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373362045,0.52407176,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373362260,1.10136181,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373364998,1.13073181,114510.0,114500.0,0.43261532]
["bitfinex","BTCUSD",1754373365221,0.55859176,114510.0,114500.0,0.09063284]
["bitfinex","BTCUSD",1754373365485,1.71317186,114510.0,114500.0,0.42327284]
["bitfinex","BTCUSD",1754373365704,1.73940086,114510.0,114500.0,0.42327284]
["bitfinex","BTCUSD",1754373367090,1.73940086,114510.0,114500.0,0.42323284]
["bitfinex","BTCUSD",1754373369991,1.73940086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373378187,1.73628086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373378799,1.73940086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373380509,1.73628086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373381783,1.73940086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373383010,1.73628086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373385189,1.73940086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373386257,1.73628086,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373390606,0.58170076,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373390869,1.12759081,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373395270,0.52407176,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373395543,1.10136181,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373397338,0.52407176,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373397565,1.10136181,114510.0,114500.0,0.62962532]
["bitfinex","BTCUSD",1754373400724,1.13227181,114510.0,114500.0,0.62664532]
["bitfinex","BTCUSD",1754373401162,1.13227181,114510.0,114500.0,0.62983532]
["bitfinex","BTCUSD",1754373401378,0.55498176,114510.0,114500.0,0.62983532]
["bitfinex","BTCUSD",1754373401593,1.13227181,114510.0,114500.0,0.62983532]
["bitfinex","BTCUSD",1754373401824,1.71262186,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373402759,0.55804176,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373402978,1.70956186,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373403687,1.70956186,114510.0,114500.0,0.45075284]
["bitfinex","BTCUSD",1754373404127,1.70956186,114510.0,114500.0,0.42319284]
["bitfinex","BTCUSD",1754373405234,1.70956186,114510.0,114500.0,0.45291284]
["bitfinex","BTCUSD",1754373405491,1.13227181,114510.0,114500.0,0.45610284]
["bitfinex","BTCUSD",1754373405946,1.13227181,114510.0,114500.0,0.45291284]
["bitfinex","BTCUSD",1754373409770,1.13227181,114510.0,114500.0,0.45610284]
["bitfinex","BTCUSD",1754373415602,1.13227181,114510.0,114500.0,0.32354284]
["bitfinex","BTCUSD",1754373415874,1.70956186,114510.0,114500.0,0.42295284]
["bitfinex","BTCUSD",1754373416128,1.13227181,114510.0,114500.0,0.42295284]
["bitfinex","BTCUSD",1754373416595,1.13227181,114510.0,114500.0,0.45051284]
["bitfinex","BTCUSD",1754373416824,1.13227181,114510.0,114500.0,0.42295284]
["bitfinex","BTCUSD",1754373417520,1.13227181,114510.0,114500.0,0.45267284]
["bitfinex","BTCUSD",1754373417757,0.55804176,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373417995,1.71262186,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373418281,0.55804176,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373418491,1.71262186,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373419618,0.55804176,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373419826,1.71262186,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373422600,0.55804176,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373422816,1.71262186,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373423038,1.70956186,114510.0,114500.0,0.22295284]
["bitfinex","BTCUSD",1754373427370,0.55498176,114510.0,114500.0,0.39762532]
["bitfinex","BTCUSD",1754373427604,1.13227181,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373428321,0.55498176,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373428558,0.00941453,114510.0,114500.0,1.00723537]
["bitfinex","BTCUSD",1754373429490,0.00941453,114510.0,114500.0,1.00623537]
["bitfinex","BTCUSD",1754373429940,0.00941453,114510.0,114500.0,0.42894532]
["bitfinex","BTCUSD",1754373430167,0.00941453,114510.0,114500.0,0.42794532]
["bitfinex","BTCUSD",1754373430397,0.00941453,114510.0,114500.0,0.42894532]
["bitfinex","BTCUSD",1754373430845,0.58670458,114510.0,114500.0,0.42894532]
["bitfinex","BTCUSD",1754373431067,0.58670458,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373432604,0.00941453,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373432828,0.58670458,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373433298,0.00941453,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373433564,0.00941453,114510.0,114500.0,1.00723537]
["bitfinex","BTCUSD",1754373435626,0.00941453,114510.0,114500.0,0.42994532]
["bitfinex","BTCUSD",1754373436722,0.74807195,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754373436935,0.74934781,114520.0,114510.0,0.26329007]
["bitfinex","BTCUSD",1754373437149,0.77573781,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373437374,0.60109514,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373437790,0.61010233,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373438039,0.6139631,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373438242,0.6139231,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373442435,0.03663305,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373442639,0.6139231,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373444233,0.03663305,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373444476,0.6139231,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373444694,0.5867331,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373445724,0.00944305,114520.0,114510.0,0.29561007]
["bitfinex","BTCUSD",1754373446157,0.00944305,114520.0,114510.0,0.29661007]
["bitfinex","BTCUSD",1754373446356,0.5867331,114520.0,114510.0,0.29661007]
["bitfinex","BTCUSD",1754373446807,0.6131231,114520.0,114510.0,0.29661007]
["bitfinex","BTCUSD",1754373447018,0.6131231,114520.0,114510.0,0.29761007]
["bitfinex","BTCUSD",1754373447232,0.5867331,114520.0,114510.0,0.29761007]
["bitfinex","BTCUSD",1754373448838,0.00944305,114520.0,114510.0,0.29761007]
["bitfinex","BTCUSD",1754373449070,0.00944305,114520.0,114510.0,1.22490012]
["bitfinex","BTCUSD",1754373449920,0.00944305,114520.0,114510.0,0.78013007]
["bitfinex","BTCUSD",1754373449921,0.5887931,114520.0,114510.0,0.78013007]
["bitfinex","BTCUSD",1754373450151,0.6151831,114520.0,114510.0,0.78013007]
["bitfinex","BTCUSD",1754373450368,0.78982508,114520.0,114510.0,0.78013007]
["bitfinex","BTCUSD",1754373450586,0.78982508,114520.0,114510.0,0.77689007]
["bitfinex","BTCUSD",1754373450808,0.6151831,114520.0,114510.0,0.77689007]
["bitfinex","BTCUSD",1754373451952,0.6151831,114520.0,114510.0,0.74984007]
["bitfinex","BTCUSD",1754373452605,0.78982508,114520.0,114510.0,0.74984007]
["bitfinex","BTCUSD",1754373452812,0.72546336,114520.0,114510.0,0.74984007]
["bitfinex","BTCUSD",1754373453022,0.72546336,114520.0,114510.0,0.77833007]
["bitfinex","BTCUSD",1754373453234,0.55082138,114520.0,114510.0,0.77833007]
["bitfinex","BTCUSD",1754373453665,0.55082138,114520.0,114510.0,0.78149007]
["bitfinex","BTCUSD",1754373453877,0.00944305,114520.0,114510.0,0.78149007]
["bitfinex","BTCUSD",1754373458607,0.69701336,114520.0,114510.0,0.64897007]
["bitfinex","BTCUSD",1754373458818,0.72490336,114520.0,114510.0,0.74781007]
["bitfinex","BTCUSD",1754373459452,0.72490336,114520.0,114510.0,0.77845007]
["bitfinex","BTCUSD",1754373459878,0.55026138,114520.0,114510.0,0.77845007]
["bitfinex","BTCUSD",1754373460092,0.55026138,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373460561,0.00944305,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373465279,0.52237138,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373466222,0.54944138,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373466925,0.72408336,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373467143,0.72610336,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373468628,0.72610336,114520.0,114510.0,0.74781007]
["bitfinex","BTCUSD",1754373469073,0.72610336,114520.0,114510.0,0.77630007]
["bitfinex","BTCUSD",1754373469516,0.72610336,114520.0,114510.0,0.77845007]
["bitfinex","BTCUSD",1754373470796,0.72610336,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373472791,0.57909871,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373473001,0.75374069,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373473226,0.76275686,114520.0,114510.0,0.78161007]
["bitfinex","BTCUSD",1754373477850,0.76275686,114520.0,114510.0,0.45156284]
["bitfinex","BTCUSD",1754373478058,0.79005686,114520.0,114510.0,0.29063284]
["bitfinex","BTCUSD",1754373478267,0.79005686,114520.0,114510.0,0.42307284]
["bitfinex","BTCUSD",1754373478478,0.79005686,114520.0,114510.0,0.62307284]
["bitfinex","BTCUSD",1754373479342,0.79005686,114520.0,114510.0,0.79773007]
["bitfinex","BTCUSD",1754373479609,0.76597686,114520.0,114510.0,0.82622007]
["bitfinex","BTCUSD",1754373479967,0.76275686,114520.0,114510.0,0.65156284]
["bitfinex","BTCUSD",1754373481617,0.18567815,114520.0,114510.0,0.65156284]
["bitfinex","BTCUSD",1754373481827,0.76275686,114520.0,114510.0,0.65156284]
["bitfinex","BTCUSD",1754373485781,0.76275686,114520.0,114510.0,0.45156284]
["bitfinex","BTCUSD",1754373485987,0.78737686,114520.0,114510.0,0.25156284]
["bitfinex","BTCUSD",1754373486198,1.70756557,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1754373486410,1.70756557,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754373486621,1.73379357,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754373487497,1.76176342,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754373488808,1.6339459,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754373489021,1.6339459,114520.0,114510.0,0.13336]
["bitfinex","BTCUSD",1754373489246,1.6339459,114520.0,114510.0,0.13236]
["bitfinex","BTCUSD",1754373494655,0.51465723,114510.0,114500.0,0.22747]
["bitfinex","BTCUSD",1754373494899,1.02987718,114510.0,114500.0,0.44842284]
["bitfinex","BTCUSD",1754373495393,1.05610618,114510.0,114500.0,0.24842284]
["bitfinex","BTCUSD",1754373495933,1.05610618,114510.0,114500.0,0.25037284]
["bitfinex","BTCUSD",1754373496174,1.05610618,114510.0,114500.0,0.25137284]
["bitfinex","BTCUSD",1754373496409,1.05610618,114510.0,114500.0,0.25546284]
["bitfinex","BTCUSD",1754373507664,1.05366618,114510.0,114500.0,0.25546284]
["bitfinex","BTCUSD",1754373508450,1.05366618,114510.0,114500.0,0.25233284]
["bitfinex","BTCUSD",1754373508817,1.69507247,114510.0,114500.0,0.25233284]
["bitfinex","BTCUSD",1754373509034,1.69507247,114510.0,114500.0,0.25038284]
["bitfinex","BTCUSD",1754373513063,1.66884347,114510.0,114500.0,0.25038284]
["bitfinex","BTCUSD",1754373516663,0.51426723,114510.0,114500.0,0.25038284]
["bitfinex","BTCUSD",1754373516874,1.66884347,114510.0,114500.0,0.25038284]
["bitfinex","BTCUSD",1754373518337,1.66884347,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754373518338,1.69546347,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754373518553,1.69546347,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373518763,1.72169647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373519198,1.72169647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373519656,1.69802647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373522496,1.72169647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373523186,1.72169647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373523405,1.69802647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373524645,1.69507647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373541924,1.69302647,114510.0,114500.0,0.16782]
["bitfinex","BTCUSD",1754373542616,1.69398647,114510.0,114500.0,0.16782]
["bitfinex","BTCUSD",1754373544527,1.69398647,114510.0,114500.0,0.16471]
["bitfinex","BTCUSD",1754373544963,1.69398647,114510.0,114500.0,0.16275]
["bitfinex","BTCUSD",1754373546774,1.69398647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373546775,1.71960647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373547917,1.54738924,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373548367,1.72204647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373549029,1.69642647,114510.0,114500.0,0.1342]
["bitfinex","BTCUSD",1754373549251,1.69642647,114510.0,114500.0,0.16726]
["bitfinex","BTCUSD",1754373553182,1.69546647,114510.0,114500.0,0.34193248]
["bitfinex","BTCUSD",1754373553399,1.69546647,114510.0,114500.0,0.16726]
["bitfinex","BTCUSD",1754373563159,0.366233,114510.0,114500.0,0.43056532]
["bitfinex","BTCUSD",1754373563372,1.09194535,114510.0,114500.0,0.25589284]
["bitfinex","BTCUSD",1754373563625,1.09194535,114510.0,114500.0,0.43056532]
["bitfinex","BTCUSD",1754373566193,0.51465723,114510.0,114500.0,0.43056532]
["bitfinex","BTCUSD",1754373566400,1.09194535,114510.0,114500.0,0.43056532]
["bitfinex","BTCUSD",1754373567437,1.09194535,114510.0,114500.0,0.25589284]
["bitfinex","BTCUSD",1754373567656,1.66923347,114510.0,114500.0,0.25589284]
["bitfinex","BTCUSD",1754373568063,1.67120347,114510.0,114500.0,0.25082284]
["bitfinex","BTCUSD",1754373568320,1.67120347,114510.0,114500.0,0.22283284]
["bitfinex","BTCUSD",1754373568535,1.83042347,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754373568805,1.88403099,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754373569267,2.46131911,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754373569492,1.88403099,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754373569718,0.17467248,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754373569932,1.33121872,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754373570136,0.9131506,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754373571315,1.49043872,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754373572009,0.174703,114480.0,114470.0,0.0311]
["bitfinex","BTCUSD",1754373572218,1.32927924,114480.0,114470.0,0.25391284]
["bitfinex","BTCUSD",1754373573190,1.32927924,114480.0,114470.0,0.2543887]
["bitfinex","BTCUSD",1754373573502,1.32687924,114480.0,114470.0,0.2543887]
["bitfinex","BTCUSD",1754373573715,1.32687924,114480.0,114470.0,0.2573887]
["bitfinex","BTCUSD",1754373573928,0.74959112,114480.0,114470.0,0.2573887]
["bitfinex","BTCUSD",1754373575989,0.74959112,114480.0,114470.0,0.2593887]
["bitfinex","BTCUSD",1754373576198,0.74959112,114480.0,114470.0,0.43410696]
["bitfinex","BTCUSD",1754373577067,0.57728812,114480.0,114470.0,0.43410696]
["bitfinex","BTCUSD",1754373577282,0.75199112,114480.0,114470.0,0.43410696]
["bitfinex","BTCUSD",1754373585010,0.75199112,114480.0,114470.0,0.63410696]
["bitfinex","BTCUSD",1754373586616,0.57728812,114480.0,114470.0,0.63410696]
["bitfinex","BTCUSD",1754373586837,1.11822465,114490.0,114470.0,0.63410696]
["bitfinex","BTCUSD",1754373587067,0.54093653,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754373587287,0.54092274,114490.0,114480.0,0.29522584]
["bitfinex","BTCUSD",1754373588349,1.11821086,114490.0,114480.0,0.29522584]
["bitfinex","BTCUSD",1754373588758,1.05410686,114490.0,114480.0,0.29522584]
["bitfinex","BTCUSD",1754373589076,0.87941912,114490.0,114480.0,0.29722584]
["bitfinex","BTCUSD",1754373589291,0.366235,114490.0,114480.0,0.29722584]
["bitfinex","BTCUSD",1754373589841,0.34,114490.0,114480.0,0.29722584]
["bitfinex","BTCUSD",1754373590041,0.026232,114500.0,114490.0,0.37467262]
["bitfinex","BTCUSD",1754373590243,1.02784135,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754373590444,0.34,114500.0,114490.0,0.59869546]
["bitfinex","BTCUSD",1754373590579,0.34,114500.0,114490.0,0.60067546]
["bitfinex","BTCUSD",1754373591189,0.34,114500.0,114490.0,0.62739546]
["bitfinex","BTCUSD",1754373593815,0.34,114500.0,114490.0,0.62839546]
["bitfinex","BTCUSD",1754373594969,0.85318412,114500.0,114490.0,0.62839546]
["bitfinex","BTCUSD",1754373595181,1.0278566,114500.0,114490.0,0.62839546]
["bitfinex","BTCUSD",1754373595401,0.85318412,114500.0,114490.0,0.62839546]
["bitfinex","BTCUSD",1754373596168,0.85318412,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373597375,1.0278566,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373597575,0.51467248,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373597780,0.34,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373598023,0.85318412,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373598317,1.0278566,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373599941,0.85318412,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373600404,0.34,114500.0,114490.0,0.62939546]
["bitfinex","BTCUSD",1754373603107,0.34,114500.0,114490.0,0.77939546]
["bitfinex","BTCUSD",1754373606087,0.85318412,114500.0,114490.0,0.77939546]
["bitfinex","BTCUSD",1754373608920,0.91723515,114500.0,114490.0,0.77939546]
["bitfinex","BTCUSD",1754373610954,1.09394763,114500.0,114490.0,0.77422546]
["bitfinex","BTCUSD",1754373611175,1.09394763,114500.0,114490.0,0.64202546]
["bitfinex","BTCUSD",1754373611393,1.11932763,114500.0,114490.0,0.42279284]
["bitfinex","BTCUSD",1754373614662,0.54209248,114500.0,114490.0,0.59748058]
["bitfinex","BTCUSD",1754373614929,1.11932763,114500.0,114490.0,0.22279284]
["bitfinex","BTCUSD",1754373617066,1.11932763,114500.0,114490.0,0.39748058]
["bitfinex","BTCUSD",1754373617276,0.51991248,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373617403,1.09394763,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373618527,1.09394763,114500.0,114490.0,0.25035284]
["bitfinex","BTCUSD",1754373621609,1.09394763,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373624074,1.09394763,114500.0,114490.0,0.25035284]
["bitfinex","BTCUSD",1754373625144,0.51671248,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373625373,0.51671248,114500.0,114490.0,0.42715058]
["bitfinex","BTCUSD",1754373625587,1.09394763,114500.0,114490.0,0.43022058]
["bitfinex","BTCUSD",1754373627536,1.09394763,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373628424,0.51671248,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373628645,1.09394763,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373629090,1.09394763,114500.0,114490.0,0.25035284]
["bitfinex","BTCUSD",1754373630225,1.09394763,114500.0,114490.0,0.42504058]
["bitfinex","BTCUSD",1754373634661,1.09394763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373637636,1.09394763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373638286,0.51671248,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373638733,1.09394763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373641988,1.09054763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373643713,1.09054763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373645551,0.51331248,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373645776,1.09054763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373648251,0.51331248,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373648407,1.09054763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373653290,0.75394763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373657726,1.09394763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373658801,1.09394763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373659507,1.09190763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373663548,1.09262763,114500.0,114490.0,0.43017058]
["bitfinex","BTCUSD",1754373664401,1.09262763,114500.0,114490.0,0.42710058]
["bitfinex","BTCUSD",1754373666489,1.09262763,114500.0,114490.0,0.25241284]
["bitfinex","BTCUSD",1754373666694,1.09262763,114500.0,114490.0,0.22279284]
["bitfinex","BTCUSD",1754373666895,1.11762763,114500.0,114490.0,0.22279284]
["bitfinex","BTCUSD",1754373670344,1.09564763,114500.0,114490.0,0.24795284]
["bitfinex","BTCUSD",1754373670886,1.09262763,114500.0,114490.0,0.24795284]
["bitfinex","BTCUSD",1754373677177,1.09564763,114500.0,114490.0,0.24795284]
["bitfinex","BTCUSD",1754373677417,1.09262763,114500.0,114490.0,0.24795284]
["bitfinex","BTCUSD",1754373682397,1.69486278,114500.0,114490.0,0.13412]
["bitfinex","BTCUSD",1754373682637,1.69486278,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754373682823,1.69486278,114500.0,114490.0,0.13412]
["bitfinex","BTCUSD",1754373683352,1.11762763,114500.0,114490.0,0.13412]
["bitfinex","BTCUSD",1754373684031,1.11762763,114500.0,114490.0,0.13312]
["bitfinex","BTCUSD",1754373685155,1.14386263,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754373686391,0.54162748,114500.0,114490.0,0.15728]
["bitfinex","BTCUSD",1754373686549,1.11986263,114500.0,114490.0,0.15728]
["bitfinex","BTCUSD",1754373690035,1.14396263,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754373696226,1.27608263,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754373698449,0.17468774,114490.0,114480.0,0.15943]
["bitfinex","BTCUSD",1754373698660,0.75394289,114490.0,114480.0,0.15943]
["bitfinex","BTCUSD",1754373699178,0.78017789,114490.0,114480.0,0.1615]
["bitfinex","BTCUSD",1754373699361,0.78017789,114490.0,114480.0,0.16445]
["bitfinex","BTCUSD",1754373700275,0.78017789,114490.0,114480.0,0.15943]
["bitfinex","BTCUSD",1754373702484,1.69741304,114490.0,114480.0,0.15943]
["bitfinex","BTCUSD",1754373702706,0.174703,114480.0,114470.0,0.03073586]
["bitfinex","BTCUSD",1754373702921,1.3311933,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373703365,1.3574303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373704229,1.6974303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373704672,1.7214903,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373705559,1.7214903,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373705836,1.6974303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373706507,0.54396,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373706709,1.6984303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373709477,1.7224903,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373710073,1.7014703,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373712404,1.7224903,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373712613,1.6984303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373717404,1.7224903,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373719129,1.7014703,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373720084,1.7224903,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373720549,1.6984303,114480.0,114470.0,0.16492586]
["bitfinex","BTCUSD",1754373722114,1.6984303,114480.0,114470.0,0.15990586]
["bitfinex","BTCUSD",1754373723165,1.7216003,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373724213,1.8537203,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373724438,1.66872016,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373724638,1.84342316,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373728186,1.82334316,114480.0,114470.0,0.15858586]
["bitfinex","BTCUSD",1754373731713,1.84342316,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373733351,1.82334316,114480.0,114470.0,0.15858586]
["bitfinex","BTCUSD",1754373734186,0.66887286,114480.0,114470.0,0.15858586]
["bitfinex","BTCUSD",1754373734393,1.82137316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373736834,1.68925316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373737038,0.53478286,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373737242,1.11201801,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373737448,1.68925316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373740626,1.11201801,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373741949,1.68925316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373752528,1.69123316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373754922,1.68925316,114480.0,114470.0,0.16369586]
["bitfinex","BTCUSD",1754373757898,1.69123316,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373758092,1.71195316,114480.0,114470.0,0.13259586]
["bitfinex","BTCUSD",1754373759493,1.71195316,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373759697,1.84598316,114480.0,114470.0,0.13255586]
["bitfinex","BTCUSD",1754373761838,1.84598316,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373765391,1.95206502,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373767135,1.95011502,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373771298,1.94855502,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373771728,0.79408472,114480.0,114470.0,0.00047586]
["bitfinex","BTCUSD",1754373772157,1.94855502,114480.0,114470.0,0.02561586]
["bitfinex","BTCUSD",1754373772374,1.92783502,114480.0,114470.0,0.02561586]
["bitfinex","BTCUSD",1754373777637,1.68967316,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373777870,1.24253801,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373778095,1.11045801,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373778543,0.53322286,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373778758,1.11045801,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373781805,0.53322286,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373782147,1.11045801,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373782572,0.53322286,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373782890,1.04654157,114480.0,114470.0,0.03068586]
["bitfinex","BTCUSD",1754373783538,1.04654157,114480.0,114470.0,0.33748412]
["bitfinex","BTCUSD",1754373783539,0.53322286,114480.0,114470.0,0.33748412]
["bitfinex","BTCUSD",1754373784041,0.53322286,114480.0,114470.0,0.16276586]
["bitfinex","BTCUSD",1754373785174,1.04654157,114480.0,114470.0,0.16276586]
["bitfinex","BTCUSD",1754373785618,0.53322286,114480.0,114470.0,0.16276586]
["bitfinex","BTCUSD",1754373785828,0.53322286,114480.0,114470.0,0.33748412]
["bitfinex","BTCUSD",1754373788008,0.01851986,114480.0,114470.0,0.42611696]
["bitfinex","BTCUSD",1754373790143,0.001,114480.0,114470.0,0.42611696]
["bitfinex","BTCUSD",1754373793496,0.366233,114500.0,114490.0,0.37468774]
["bitfinex","BTCUSD",1754373793718,0.54090548,114500.0,114490.0,0.59732058]
["bitfinex","BTCUSD",1754373793927,0.54090548,114500.0,114490.0,0.62484058]
["bitfinex","BTCUSD",1754373801828,0.54090548,114500.0,114490.0,0.45015284]
["bitfinex","BTCUSD",1754373802054,1.05422419,114500.0,114490.0,0.62484058]
["bitfinex","BTCUSD",1754373802793,1.05422419,114500.0,114490.0,0.45015284]
["bitfinex","BTCUSD",1754373805978,0.54090548,114500.0,114490.0,0.45015284]
["bitfinex","BTCUSD",1754373806409,1.05422419,114500.0,114490.0,0.45015284]
["bitfinex","BTCUSD",1754373806639,1.05620419,114500.0,114490.0,0.45015284]
["bitfinex","BTCUSD",1754373806844,1.05620419,114500.0,114490.0,0.44819284]
["bitfinex","BTCUSD",1754373807072,1.07600419,114500.0,114490.0,0.2]
["bitfinex","BTCUSD",1754373807316,1.07795419,114500.0,114490.0,0.33264]
["bitfinex","BTCUSD",1754373808251,1.07895419,114500.0,114490.0,0.33264]
["bitfinex","BTCUSD",1754373808694,1.07895419,114500.0,114490.0,0.13264]
["bitfinex","BTCUSD",1754373812663,0.174703,114480.0,114470.0,0.17799586]
["bitfinex","BTCUSD",1754373812906,0.68802171,114480.0,114470.0,0.4015387]
["bitfinex","BTCUSD",1754373813120,0.174703,114480.0,114470.0,0.57625696]
["bitfinex","BTCUSD",1754373814028,0.174703,114480.0,114470.0,0.57825696]
["bitfinex","BTCUSD",1754373819203,0.174703,114480.0,114470.0,0.2535387]
["bitfinex","BTCUSD",1754373819885,0.174703,114480.0,114470.0,0.42825696]
["bitfinex","BTCUSD",1754373822230,0.20093735,114490.0,114470.0,0.42825696]
["bitfinex","BTCUSD",1754373822753,0.20093735,114490.0,114480.0,0.201963]
["bitfinex","BTCUSD",1754373822969,0.20093735,114490.0,114480.0,0.204113]
["bitfinex","BTCUSD",1754373823197,0.20093735,114490.0,114480.0,0.02941]
["bitfinex","BTCUSD",1754373823887,0.20093735,114490.0,114480.0,0.204113]
["bitfinex","BTCUSD",1754373827170,0.20093735,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373829093,0.71425606,114490.0,114480.0,0.22941]
["bitfinex","BTCUSD",1754373830261,0.20093735,114490.0,114480.0,0.22941]
["bitfinex","BTCUSD",1754373830723,0.20093735,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373832555,0.17470135,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373833026,0.17470135,114490.0,114480.0,0.22941]
["bitfinex","BTCUSD",1754373835053,0.68802006,114490.0,114480.0,0.22941]
["bitfinex","BTCUSD",1754373836426,0.68802006,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373837042,0.17470135,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373837258,0.68802006,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373837698,0.17470135,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373838636,1.04551316,114500.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373838861,0.68802006,114490.0,114480.0,0.404113]
["bitfinex","BTCUSD",1754373838999,0.68802006,114490.0,114480.0,0.537593]
["bitfinex","BTCUSD",1754373839230,0.68802006,114490.0,114480.0,0.536073]
["bitfinex","BTCUSD",1754373839645,0.17470135,114490.0,114480.0,0.536073]
["bitfinex","BTCUSD",1754373844707,0.75206703,114490.0,114480.0,0.536073]
["bitfinex","BTCUSD",1754373848255,0.17470135,114490.0,114480.0,0.536073]
["bitfinex","BTCUSD",1754373848905,0.75206703,114490.0,114480.0,0.536073]
["bitfinex","BTCUSD",1754373852766,1.06444613,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754373852995,1.06444613,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373853225,0.48708045,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373853456,1.06444613,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373854354,1.06656613,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373854619,1.00234051,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373855060,1.00334051,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373855516,0.49020045,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373855743,0.48808045,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373857529,0.31240797,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373857753,0.48708045,114500.0,114490.0,0.20461774]
["bitfinex","BTCUSD",1754373857962,0.30367435,114500.0,114490.0,0.29325058]
["bitfinex","BTCUSD",1754373859099,0.47834683,114500.0,114490.0,0.29325058]
["bitfinex","BTCUSD",1754373861355,0.30367435,114500.0,114490.0,0.29325058]
["bitfinex","BTCUSD",1754373861817,0.19239024,114520.0,114500.0,0.37467248]
["bitfinex","BTCUSD",1754373862051,0.53451024,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373862769,1.0476503,114520.0,114510.0,0.16405]
["bitfinex","BTCUSD",1754373862991,1.0476503,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373863438,0.53451024,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373863677,1.0476503,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373864131,0.53451024,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373864336,1.0476503,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373864559,0.53751024,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373864821,1.0506503,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373865228,1.0476503,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373865690,1.0486503,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373866199,0.86527623,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373866695,1.03991821,114520.0,114510.0,0.33870723]
["bitfinex","BTCUSD",1754373867946,1.03991821,114520.0,114510.0,0.33575723]
["bitfinex","BTCUSD",1754373868182,1.03991821,114520.0,114510.0,0.33368723]
["bitfinex","BTCUSD",1754373869161,0.52677815,114520.0,114510.0,0.33368723]
["bitfinex","BTCUSD",1754373869640,1.03991821,114520.0,114510.0,0.33368723]
["bitfinex","BTCUSD",1754373874719,1.06199821,114520.0,114500.0,0.48755532]
["bitfinex","BTCUSD",1754373874892,0.19673723,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754373875105,0.68986729,114510.0,114500.0,0.33404248]
["bitfinex","BTCUSD",1754373875315,0.68986729,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373875532,0.68986729,114510.0,114500.0,0.1646]
["bitfinex","BTCUSD",1754373875687,0.68986729,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373882308,0.17672723,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373882518,0.68986729,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373883142,0.17672723,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373883359,0.68986729,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373883572,0.68779729,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373884836,0.75181944,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373886580,0.17465723,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373886788,0.75181944,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373887753,0.57716221,114510.0,114500.0,0.33927248]
["bitfinex","BTCUSD",1754373887973,1.13578245,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754373888196,0.00901617,114520.0,114510.0,0.49277007]
["bitfinex","BTCUSD",1754373888672,1.12714841,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754373888884,1.12727305,114530.0,114520.0,0.31177198]
["bitfinex","BTCUSD",1754373889094,1.12727305,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373889998,1.12827305,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373890444,1.14362165,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373890895,0.56645944,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373891127,1.07933674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373891839,1.07953674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373892016,0.56665944,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373892482,1.07953674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373892911,0.56665944,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373893143,1.07953674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373894031,1.07933674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373894663,0.56645944,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373894870,1.07933674,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373895603,0.38310024,114530.0,114520.0,0.33920198]
["bitfinex","BTCUSD",1754373896329,0.04310024,114530.0,114520.0,0.42783482]
["bitfinex","BTCUSD",1754373896563,0.01687324,114530.0,114520.0,0.42783482]
["bitfinex","BTCUSD",1754373897258,0.00152464,114530.0,114520.0,0.42783482]
["bitfinex","BTCUSD",1754373898850,0.00152464,114530.0,114520.0,0.42883482]
["bitfinex","BTCUSD",1754373899059,0.00052464,114530.0,114520.0,0.42883482]
["bitfinex","BTCUSD",1754373899295,0.00052464,114530.0,114520.0,0.42983482]
["bitfinex","BTCUSD",1754373915050,0.17515137,114530.0,114520.0,0.42983482]
["bitfinex","BTCUSD",1754373915667,0.17515137,114530.0,114520.0,0.29475482]
["bitfinex","BTCUSD",1754373915881,0.69002867,114530.0,114520.0,0.42460482]
["bitfinex","BTCUSD",1754373916094,0.71096867,114530.0,114520.0,0.22571284]
["bitfinex","BTCUSD",1754373917600,0.71096867,114530.0,114520.0,0.22471284]
["bitfinex","BTCUSD",1754373917815,0.71096867,114530.0,114520.0,0.22371284]
["bitfinex","BTCUSD",1754373918997,0.17465723,114510.0,114500.0,0.2099361]
["bitfinex","BTCUSD",1754373919240,0.002,114510.0,114500.0,0.43564894]
["bitfinex","BTCUSD",1754373919463,0.17464198,114520.0,114500.0,0.43564894]
["bitfinex","BTCUSD",1754373919673,0.68751928,114520.0,114510.0,0.26329007]
["bitfinex","BTCUSD",1754373919905,0.68951928,114520.0,114510.0,0.11199284]
["bitfinex","BTCUSD",1754373920133,0.17464198,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373922309,0.68751928,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373922683,0.68801928,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373924513,0.17514198,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373924831,0.68801928,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373925041,0.17514198,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373925250,0.68801928,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373925483,0.17514198,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373925656,0.68801928,114520.0,114510.0,0.29190007]
["bitfinex","BTCUSD",1754373929343,0.68801928,114520.0,114510.0,0.28873007]
["bitfinex","BTCUSD",1754373930868,0.17514198,114520.0,114510.0,0.28873007]
["bitfinex","BTCUSD",1754373931083,0.68801928,114520.0,114510.0,0.28873007]
["bitfinex","BTCUSD",1754373933255,0.68751928,114520.0,114510.0,0.29179007]
["bitfinex","BTCUSD",1754373933721,0.2101107,114530.0,114520.0,0.37464198]
["bitfinex","BTCUSD",1754373933951,0.02675264,114530.0,114520.0,0.62690482]
["bitfinex","BTCUSD",1754373934167,0.00052464,114530.0,114520.0,0.62690482]
["bitfinex","BTCUSD",1754373935689,0.00029327,114530.0,114520.0,0.62690482]
["bitfinex","BTCUSD",1754373936874,0.00029327,114530.0,114520.0,0.62790482]
["bitfinex","BTCUSD",1754373937303,0.00029327,114530.0,114520.0,0.62890482]
["bitfinex","BTCUSD",1754373947641,0.815756,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754373947941,0.65407836,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373948772,0.17461222,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373950545,0.65407836,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373950955,0.99407836,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373952131,1.00800049,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373952761,1.03618249,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373955195,0.38210413,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373955423,1.03618175,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373955634,0.55671561,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373955845,1.03618175,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373956048,0.55671561,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373956211,1.03618175,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373956828,0.55671561,114540.0,114530.0,0.29212957]
["bitfinex","BTCUSD",1754373957254,1.64831933,114550.0,114530.0,0.64212957]
["bitfinex","BTCUSD",1754373957466,1.64831933,114550.0,114540.0,0.62457432]
["bitfinex","BTCUSD",1754373957697,2.01453833,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373958732,2.18913457,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373959159,2.01453833,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373959375,2.18913457,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373959584,1.84913457,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373959795,1.82291557,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373961843,1.83679863,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373973209,2.31825477,114550.0,114540.0,0.62655432]
["bitfinex","BTCUSD",1754373974037,2.31825477,114550.0,114540.0,0.62151432]
["bitfinex","BTCUSD",1754373974254,2.31825477,114550.0,114540.0,0.44690284]
["bitfinex","BTCUSD",1754373974899,2.31825477,114550.0,114540.0,0.42307284]
["bitfinex","BTCUSD",1754373975108,2.33896477,114550.0,114540.0,0.42307284]
["bitfinex","BTCUSD",1754373975970,2.33896477,114550.0,114540.0,0.42275284]
["bitfinex","BTCUSD",1754373977043,1.85949863,114550.0,114540.0,0.42275284]
["bitfinex","BTCUSD",1754373977250,2.33896477,114550.0,114540.0,0.42275284]
["bitfinex","BTCUSD",1754373977454,2.33896477,114550.0,114540.0,0.22275284]
["bitfinex","BTCUSD",1754373979039,2.36518477,114550.0,114540.0,0.22275284]
["bitfinex","BTCUSD",1754373982170,2.34447477,114550.0,114540.0,0.24764284]
["bitfinex","BTCUSD",1754373982781,2.34447477,114550.0,114540.0,0.24968284]
["bitfinex","BTCUSD",1754373982982,2.34447477,114550.0,114540.0,0.42743432]
["bitfinex","BTCUSD",1754373983193,1.86500863,114550.0,114540.0,0.42743432]
["bitfinex","BTCUSD",1754373983405,2.34447477,114550.0,114540.0,0.42743432]
["bitfinex","BTCUSD",1754373983897,1.86500863,114550.0,114540.0,0.42743432]
["bitfinex","BTCUSD",1754373984170,2.34248477,114550.0,114540.0,0.42743432]
["bitfinex","BTCUSD",1754373985232,1.68842239,114550.0,114540.0,0.62743432]
["bitfinex","BTCUSD",1754373985453,1.66220239,114550.0,114540.0,0.62743432]
["bitfinex","BTCUSD",1754373985689,1.64831933,114550.0,114540.0,0.62743432]
["bitfinex","BTCUSD",1754373986120,1.82291557,114550.0,114540.0,0.62743432]
["bitfinex","BTCUSD",1754373986791,1.82291557,114550.0,114540.0,0.62843432]
["bitfinex","BTCUSD",1754373987026,1.82291557,114550.0,114540.0,0.62943432]
["bitfinex","BTCUSD",1754373987448,1.84871284,114550.0,114540.0,0.62943432]
["bitfinex","BTCUSD",1754373988914,1.6741166,114550.0,114540.0,0.62943432]
["bitfinex","BTCUSD",1754373990641,1.64831933,114550.0,114540.0,0.62943432]
["bitfinex","BTCUSD",1754374011435,1.65030933,114550.0,114540.0,0.62943432]
["bitfinex","BTCUSD",1754374012068,1.65030933,114550.0,114540.0,0.49531432]
["bitfinex","BTCUSD",1754374012281,2.32430171,114550.0,114540.0,0.39948432]
["bitfinex","BTCUSD",1754374012487,2.32430171,114550.0,114540.0,0.39944432]
["bitfinex","BTCUSD",1754374013353,1.84483557,114550.0,114540.0,0.39944432]
["bitfinex","BTCUSD",1754374013569,2.32430171,114550.0,114540.0,0.22483284]
["bitfinex","BTCUSD",1754374014546,2.32430171,114550.0,114540.0,0.39944432]
["bitfinex","BTCUSD",1754374014832,2.32430171,114550.0,114540.0,0.26524432]
["bitfinex","BTCUSD",1754374015105,2.32430171,114550.0,114540.0,0.39948432]
["bitfinex","BTCUSD",1754374021471,2.13270547,114550.0,114540.0,0.42336432]
["bitfinex","BTCUSD",1754374021701,2.30437171,114550.0,114540.0,0.42336432]
["bitfinex","BTCUSD",1754374024253,2.32375171,114550.0,114540.0,0.22487284]
["bitfinex","BTCUSD",1754374024460,2.32375171,114550.0,114540.0,0.22475284]
["bitfinex","BTCUSD",1754374026247,1.84428557,114550.0,114540.0,0.22475284]
["bitfinex","BTCUSD",1754374026527,2.32375171,114550.0,114540.0,0.22475284]
["bitfinex","BTCUSD",1754374027584,1.84428557,114550.0,114540.0,0.22475284]
["bitfinex","BTCUSD",1754374027743,2.32375171,114550.0,114540.0,0.22475284]
["bitfinex","BTCUSD",1754374029949,2.32375171,114550.0,114540.0,0.22375284]
["bitfinex","BTCUSD",1754374030424,2.32375171,114550.0,114540.0,0.22275284]
["bitfinex","BTCUSD",1754374030955,2.34997171,114550.0,114540.0,0.22275284]
["bitfinex","BTCUSD",1754374032764,2.40991957,114550.0,114540.0,0.22275284]
["bitfinex","BTCUSD",1754374033609,0.17464198,114520.0,114510.0,0.55937293]
["bitfinex","BTCUSD",1754374033822,0.17462673,114530.0,114520.0,0.19739198]
["bitfinex","BTCUSD",1754374034036,0.71613073,114530.0,114520.0,0.28602482]
["bitfinex","BTCUSD",1754374035017,0.71613073,114530.0,114520.0,0.28902482]
["bitfinex","BTCUSD",1754374036910,0.65629935,114530.0,114520.0,0.28902482]
["bitfinex","BTCUSD",1754374037129,0.65629935,114530.0,114520.0,0.29102482]
["bitfinex","BTCUSD",1754374037334,0.65629935,114530.0,114520.0,0.29626482]
["bitfinex","BTCUSD",1754374042060,0.65629935,114530.0,114520.0,0.29302482]
["bitfinex","BTCUSD",1754374043858,0.65629935,114530.0,114520.0,0.29626482]
["bitfinex","BTCUSD",1754374044206,0.48167262,114530.0,114520.0,0.29626482]
["bitfinex","BTCUSD",1754374044591,0.48167262,114530.0,114520.0,0.29426482]
["bitfinex","BTCUSD",1754374044804,0.48167262,114530.0,114520.0,0.29126482]
["bitfinex","BTCUSD",1754374044997,0.48167262,114530.0,114520.0,0.29226482]
["bitfinex","BTCUSD",1754374045204,0.65629935,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374046248,0.17671673,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374046449,0.48167262,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374047502,0.65629935,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374048351,0.48167262,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374048556,0.65629935,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374049777,0.45800034,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374051786,0.45998034,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374052459,0.65618935,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374054446,0.00198,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374054666,0.48156262,114530.0,114520.0,0.29326482]
["bitfinex","BTCUSD",1754374054905,0.48156262,114530.0,114520.0,0.29469482]
["bitfinex","BTCUSD",1754374056408,0.68916249,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374056629,1.29052399,114540.0,114530.0,0.30822673]
["bitfinex","BTCUSD",1754374057332,1.30751399,114540.0,114530.0,0.1336]
["bitfinex","BTCUSD",1754374060462,1.30751399,114540.0,114530.0,0.30822673]
["bitfinex","BTCUSD",1754374060961,0.21155987,114540.0,114530.0,0.30822673]
["bitfinex","BTCUSD",1754374061190,0.75104193,114540.0,114530.0,0.33240673]
["bitfinex","BTCUSD",1754374061410,0.2028293,114540.0,114530.0,0.33742673]
["bitfinex","BTCUSD",1754374061636,0.74231136,114540.0,114530.0,0.33742673]
["bitfinex","BTCUSD",1754374062392,0.74231136,114540.0,114530.0,0.33546673]
["bitfinex","BTCUSD",1754374066547,0.74231136,114540.0,114530.0,0.33742673]
["bitfinex","BTCUSD",1754374069915,0.2028293,114540.0,114530.0,0.33742673]
["bitfinex","BTCUSD",1754374070136,0.74231136,114540.0,114530.0,0.33742673]
["bitfinex","BTCUSD",1754374072324,0.026224,114540.0,114530.0,0.42605957]
["bitfinex","BTCUSD",1754374072473,1.98831933,114550.0,114540.0,0.37461148]
["bitfinex","BTCUSD",1754374072703,2.56325087,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374072906,2.76406811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374074515,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374075056,2.22558605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374075285,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374079143,2.22558605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374079346,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374079769,2.22558605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374079975,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374080799,2.76506811,114550.0,114540.0,0.2292]
["bitfinex","BTCUSD",1754374081445,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374082277,2.22558605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374082522,2.76506811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374083626,2.76703811,114550.0,114540.0,0.2292]
["bitfinex","BTCUSD",1754374083830,2.76703811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374088258,2.22755605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374088460,2.76703811,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374088679,2.22755605,114550.0,114540.0,0.40381148]
["bitfinex","BTCUSD",1754374088880,2.76703811,114550.0,114540.0,0.2292]
["bitfinex","BTCUSD",1754374089100,2.76703811,114550.0,114540.0,0.0292]
["bitfinex","BTCUSD",1754374089755,2.73158863,114550.0,114540.0,0.0292]
["bitfinex","BTCUSD",1754374090801,0.17461148,114540.0,114530.0,0.11526284]
["bitfinex","BTCUSD",1754374091040,0.17462673,114530.0,114520.0,0.20682407]
["bitfinex","BTCUSD",1754374091246,0.71410879,114530.0,114520.0,0.43393691]
["bitfinex","BTCUSD",1754374091667,0.71410879,114530.0,114520.0,0.42520482]
["bitfinex","BTCUSD",1754374091860,0.71410879,114530.0,114520.0,0.57520482]
["bitfinex","BTCUSD",1754374092923,0.71410879,114530.0,114520.0,0.57620482]
["bitfinex","BTCUSD",1754374093755,0.17462673,114530.0,114520.0,0.57620482]
["bitfinex","BTCUSD",1754374093958,0.71410879,114530.0,114520.0,0.57620482]
["bitfinex","BTCUSD",1754374096730,0.71410879,114530.0,114520.0,0.57720482]
["bitfinex","BTCUSD",1754374099076,0.20083548,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374099281,0.74228754,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374101182,0.74228754,114540.0,114530.0,0.19807673]
["bitfinex","BTCUSD",1754374101407,0.20280548,114540.0,114530.0,0.19807673]
["bitfinex","BTCUSD",1754374101577,0.74228754,114540.0,114530.0,0.19807673]
["bitfinex","BTCUSD",1754374102398,0.74228754,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374104072,0.5456885,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374104286,0.72029998,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374105504,1.27594204,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374105713,0.19697792,114540.0,114530.0,0.30786673]
["bitfinex","BTCUSD",1754374105913,0.72029998,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374106554,0.18081792,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374106710,0.72029998,114540.0,114530.0,0.33131673]
["bitfinex","BTCUSD",1754374107731,0.72029998,114540.0,114530.0,0.15669]
["bitfinex","BTCUSD",1754374107930,1.25978204,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374108157,1.27594204,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374109440,0.73645998,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374109716,1.61594204,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374110233,1.07645998,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374110457,1.61732204,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374111444,1.07783998,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374111689,1.07645998,114540.0,114530.0,0.13324]
["bitfinex","BTCUSD",1754374112571,0.17462673,114530.0,114520.0,0.28970356]
["bitfinex","BTCUSD",1754374112808,0.71410879,114530.0,114520.0,0.42503356]
["bitfinex","BTCUSD",1754374113850,0.71410879,114530.0,114520.0,0.42603356]
["bitfinex","BTCUSD",1754374115168,0.17462673,114530.0,114520.0,0.42703356]
["bitfinex","BTCUSD",1754374115585,0.71410879,114530.0,114520.0,0.42703356]
["bitfinex","BTCUSD",1754374116438,0.51884792,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374116648,0.51884792,114540.0,114530.0,0.17671673]
["bitfinex","BTCUSD",1754374116865,1.05832998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374118371,1.05832998,114540.0,114530.0,0.02835]
["bitfinex","BTCUSD",1754374120470,0.17462673,114530.0,114520.0,0.42277356]
["bitfinex","BTCUSD",1754374120663,0.17462673,114530.0,114520.0,0.42486356]
["bitfinex","BTCUSD",1754374121508,0.71410879,114530.0,114520.0,0.42486356]
["bitfinex","BTCUSD",1754374121711,0.17462673,114530.0,114520.0,0.42486356]
["bitfinex","BTCUSD",1754374121910,0.17462673,114530.0,114520.0,0.42586356]
["bitfinex","BTCUSD",1754374123231,0.17462673,114530.0,114520.0,0.42686356]
["bitfinex","BTCUSD",1754374127708,1.05832998,114540.0,114520.0,0.96634562]
["bitfinex","BTCUSD",1754374127912,1.05832998,114540.0,114520.0,0.94008562]
["bitfinex","BTCUSD",1754374128107,1.05832998,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374128322,1.06030998,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374129355,1.06030998,114540.0,114530.0,0.02835]
["bitfinex","BTCUSD",1754374130314,1.06030998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374130734,1.06030998,114540.0,114530.0,0.02835]
["bitfinex","BTCUSD",1754374130948,0.52096792,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374131158,1.06044998,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374136151,0.52096792,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374136363,1.06044998,114540.0,114530.0,0.02626]
["bitfinex","BTCUSD",1754374138054,0.52096792,114540.0,114530.0,0.20088673]
["bitfinex","BTCUSD",1754374138550,1.06044998,114540.0,114530.0,0.20088673]
["bitfinex","BTCUSD",1754374138788,1.06044998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374139281,0.52096792,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374139774,1.06044998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374140407,0.52096792,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374140631,1.06044998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374141067,0.52096792,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374141281,1.06044998,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374142497,0.52096792,114540.0,114530.0,0.20297673]
["bitfinex","BTCUSD",1754374142707,0.34423644,114540.0,114530.0,0.83109163]
["bitfinex","BTCUSD",1754374145289,0.34423644,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374145493,0.34423644,114540.0,114530.0,0.83109163]
["bitfinex","BTCUSD",1754374146744,0.34423644,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374147270,0.34423644,114540.0,114530.0,0.83109163]
["bitfinex","BTCUSD",1754374149640,0.51884792,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374153156,1.05832998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374154223,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374154631,0.52082792,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374154832,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374155662,0.52082792,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374155831,1.05832998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374161089,0.51884792,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374161368,1.05832998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374162763,0.8837185,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374163740,1.05832998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374164765,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374166168,0.8856985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374166578,0.5456985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374169002,0.8856985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374169638,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374170138,0.5456985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374170364,0.8856985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374172243,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374174677,0.8856985,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374175511,1.06030998,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374175961,0.34423644,114540.0,114530.0,0.83109163]
["bitfinex","BTCUSD",1754374176157,0.34,114540.0,114530.0,0.83109163]
["bitfinex","BTCUSD",1754374176999,0.34,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374177782,0.87948206,114540.0,114530.0,0.29160957]
["bitfinex","BTCUSD",1754374179467,1.05409354,114540.0,114530.0,0.28951957]
["bitfinex","BTCUSD",1754374179975,1.05409354,114540.0,114530.0,0.29150957]
["bitfinex","BTCUSD",1754374180794,1.05409354,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374182243,1.05607354,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374183692,0.51659148,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374183897,0.34198,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374184108,0.51461148,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374184744,0.34,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374185364,0.34,114540.0,114530.0,0.96411163]
["bitfinex","BTCUSD",1754374185972,0.34,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374186176,0.34,114540.0,114530.0,0.96411163]
["bitfinex","BTCUSD",1754374190859,0.34,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374191266,0.34,114540.0,114530.0,0.96411163]
["bitfinex","BTCUSD",1754374191918,0.34,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374192131,0.34,114540.0,114530.0,0.96411163]
["bitfinex","BTCUSD",1754374192675,0.51461148,114540.0,114530.0,0.42462957]
["bitfinex","BTCUSD",1754374193084,0.34,114540.0,114530.0,0.96411163]
["bitfinex","BTCUSD",1754374200304,1.67453933,114550.0,114540.0,0.52461148]
["bitfinex","BTCUSD",1754374200513,1.64831933,114550.0,114540.0,1.31479638]
["bitfinex","BTCUSD",1754374201366,1.64831933,114550.0,114540.0,0.77531432]
["bitfinex","BTCUSD",1754374201511,1.64786894,114550.0,114540.0,1.31479638]
["bitfinex","BTCUSD",1754374203449,1.64786894,114550.0,114540.0,1.31679638]
["bitfinex","BTCUSD",1754374203835,1.64786894,114550.0,114540.0,0.77731432]
["bitfinex","BTCUSD",1754374204072,1.64786894,114550.0,114540.0,1.31679638]
["bitfinex","BTCUSD",1754374205129,1.64786894,114550.0,114540.0,0.77731432]
["bitfinex","BTCUSD",1754374205333,1.64786894,114550.0,114540.0,0.68868148]
["bitfinex","BTCUSD",1754374205542,1.64786894,114550.0,114540.0,1.22816354]
["bitfinex","BTCUSD",1754374205773,1.64786894,114550.0,114540.0,0.68968148]
["bitfinex","BTCUSD",1754374205998,1.64786894,114550.0,114540.0,1.22916354]
["bitfinex","BTCUSD",1754374206231,1.64786894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374206463,1.64786894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374208344,1.64786894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374208963,1.64984894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374211763,1.64984894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374212522,1.64984894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374212723,1.64984894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374219004,1.64786894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374221029,1.64786894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374221233,1.64786894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374225875,1.64786894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374226080,1.64786894,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374237929,1.64786894,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374238100,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374245517,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374245720,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374249956,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374250154,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374252978,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374253207,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374255728,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374255936,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374257631,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374257923,1.44420009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374268578,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374274890,1.44222009,114550.0,114540.0,0.77831432]
["bitfinex","BTCUSD",1754374275093,1.44222009,114550.0,114540.0,1.31779638]
["bitfinex","BTCUSD",1754374279521,2.17581839,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374283084,2.17443839,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374287968,1.63495633,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374288213,2.17443839,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374290639,1.63495633,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374290848,2.17443839,114550.0,114540.0,0.54916432]
["bitfinex","BTCUSD",1754374292168,2.15827839,114550.0,114540.0,0.57399432]
["bitfinex","BTCUSD",1754374292377,1.61879633,114550.0,114540.0,1.11347638]
["bitfinex","BTCUSD",1754374292579,1.61879633,114550.0,114540.0,1.11856638]
["bitfinex","BTCUSD",1754374293538,1.61879633,114550.0,114540.0,1.09373638]
["bitfinex","BTCUSD",1754374293747,1.61879633,114550.0,114540.0,1.11856638]
["bitfinex","BTCUSD",1754374295227,1.51879633,114550.0,114540.0,1.11856638]
["bitfinex","BTCUSD",1754374296084,1.51879633,114550.0,114540.0,0.57908432]
["bitfinex","BTCUSD",1754374296299,1.51879633,114550.0,114540.0,1.11856638]
["bitfinex","BTCUSD",1754374296718,1.51879633,114550.0,114540.0,0.57908432]
["bitfinex","BTCUSD",1754374299228,1.51879633,114550.0,114540.0,1.11856638]
["bitfinex","BTCUSD",1754374302008,1.51879633,114550.0,114540.0,0.57908432]
["bitfinex","BTCUSD",1754374302213,1.51879633,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374302438,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374304421,2.05827839,114550.0,114540.0,0.57908432]
["bitfinex","BTCUSD",1754374304630,1.51879633,114550.0,114540.0,0.57908432]
["bitfinex","BTCUSD",1754374306295,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374307242,1.51879633,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374307656,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374308286,2.05827839,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374309409,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374310475,1.51879633,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374310932,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374311466,1.51879633,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374311677,2.05827839,114550.0,114540.0,0.57701432]
["bitfinex","BTCUSD",1754374313938,2.05827839,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374314473,1.51879633,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374314712,2.05827839,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374316102,1.51879633,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374316320,2.05827839,114550.0,114540.0,0.40240284]
["bitfinex","BTCUSD",1754374316732,2.05827839,114550.0,114540.0,0.40447284]
["bitfinex","BTCUSD",1754374317930,2.05827839,114550.0,114540.0,0.11646284]
["bitfinex","BTCUSD",1754374318141,2.05827839,114550.0,114540.0,0.13584]
["bitfinex","BTCUSD",1754374318142,2.41443839,114550.0,114540.0,0.13584]
["bitfinex","BTCUSD",1754374318327,2.41581839,114550.0,114540.0,0.13584]
["bitfinex","BTCUSD",1754374318540,2.44204039,114550.0,114540.0,0.13584]
["bitfinex","BTCUSD",1754374318976,2.44066039,114550.0,114540.0,0.13584]
["bitfinex","BTCUSD",1754374322191,2.42450039,114550.0,114540.0,0.15911]
["bitfinex","BTCUSD",1754374324185,1.88501833,114550.0,114540.0,0.15911]
["bitfinex","BTCUSD",1754374324386,2.42450039,114550.0,114540.0,0.15911]
["bitfinex","BTCUSD",1754374325671,1.88501833,114550.0,114540.0,0.15911]
["bitfinex","BTCUSD",1754374325874,2.42450039,114550.0,114540.0,0.15911]
["bitfinex","BTCUSD",1754374332791,2.42450039,114550.0,114540.0,0.16219]
["bitfinex","BTCUSD",1754374335279,1.88501833,114550.0,114540.0,0.16219]
["bitfinex","BTCUSD",1754374335475,1.88303833,114550.0,114540.0,0.87839354]
["bitfinex","BTCUSD",1754374335683,1.88303833,114550.0,114540.0,0.70378206]
["bitfinex","BTCUSD",1754374336327,1.88303833,114550.0,114540.0,0.57094206]
["bitfinex","BTCUSD",1754374336548,1.88303833,114550.0,114540.0,0.16426]
["bitfinex","BTCUSD",1754374337813,2.42252039,114550.0,114540.0,0.16426]
["bitfinex","BTCUSD",1754374342106,2.42448039,114550.0,114540.0,0.16215]
["bitfinex","BTCUSD",1754374342316,2.42448039,114550.0,114540.0,0.16415]
["bitfinex","BTCUSD",1754374343770,2.42448039,114550.0,114540.0,0.16107]
["bitfinex","BTCUSD",1754374344455,2.26256694,114550.0,114540.0,0.16107]
["bitfinex","BTCUSD",1754374346647,1.72308488,114550.0,114540.0,0.16107]
["bitfinex","BTCUSD",1754374346842,2.26256694,114550.0,114540.0,0.16107]
["bitfinex","BTCUSD",1754374347046,2.27872694,114550.0,114540.0,0.1378]
["bitfinex","BTCUSD",1754374348158,2.26256694,114550.0,114540.0,0.1378]
["bitfinex","BTCUSD",1754374348597,2.26256694,114550.0,114540.0,0.16107]
["bitfinex","BTCUSD",1754374349503,2.27872694,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1754374349717,2.27872694,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374350150,2.28010694,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374351262,2.28010694,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1754374351504,2.28010694,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374351975,2.27872694,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374352697,2.06192695,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374357193,1.52244489,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374357472,2.06192695,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374358472,2.04576695,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374358748,2.04576695,114550.0,114540.0,0.16179]
["bitfinex","BTCUSD",1754374360028,1.50628489,114550.0,114540.0,0.16179]
["bitfinex","BTCUSD",1754374360281,2.04576695,114550.0,114540.0,0.16179]
["bitfinex","BTCUSD",1754374363178,2.04576695,114550.0,114540.0,0.1649]
["bitfinex","BTCUSD",1754374367122,1.50628489,114550.0,114540.0,0.16693]
["bitfinex","BTCUSD",1754374367361,2.04380695,114550.0,114540.0,0.16693]
["bitfinex","BTCUSD",1754374368417,2.04578695,114550.0,114540.0,0.1649]
["bitfinex","BTCUSD",1754374368627,2.04578695,114550.0,114540.0,0.16179]
["bitfinex","BTCUSD",1754374369274,2.04578695,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374369492,2.06194695,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374371122,1.52246489,114550.0,114540.0,0.13776]
["bitfinex","BTCUSD",1754374371333,2.04578695,114550.0,114540.0,0.16689]
["bitfinex","BTCUSD",1754374373676,2.04578695,114550.0,114540.0,0.16486]
["bitfinex","BTCUSD",1754374373901,2.04578695,114550.0,114540.0,0.16175]
["bitfinex","BTCUSD",1754374379610,1.50630489,114550.0,114540.0,0.16175]
["bitfinex","BTCUSD",1754374379824,2.04578695,114550.0,114540.0,0.16175]
["bitfinex","BTCUSD",1754374384455,2.06194695,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374385813,2.60280901,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374388635,2.60280901,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374389272,2.06332695,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374389957,2.60280901,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374390191,2.73552901,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374391298,2.19604695,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1754374391512,2.19604695,114550.0,114540.0,0.13572]
["bitfinex","BTCUSD",1754374391930,2.19704695,114550.0,114540.0,0.13572]
["bitfinex","BTCUSD",1754374392365,2.19704695,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754374393033,2.19704695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374393458,2.19566695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374393661,2.73514901,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374394325,2.19566695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374397813,2.17950695,114550.0,114540.0,0.02547]
["bitfinex","BTCUSD",1754374402035,2.19566695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374406134,2.17950695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374406619,2.17950695,114550.0,114540.0,0.02547]
["bitfinex","BTCUSD",1754374419670,2.73514901,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374419881,2.19566695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374420100,2.17950695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374420319,2.17950695,114550.0,114540.0,0.02584]
["bitfinex","BTCUSD",1754374425497,2.17950695,114550.0,114540.0,0.02904]
["bitfinex","BTCUSD",1754374431412,2.71898901,114550.0,114540.0,0.02584]
["bitfinex","BTCUSD",1754374431649,2.19566695,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374431872,2.17950695,114550.0,114540.0,0.02584]
["bitfinex","BTCUSD",1754374434260,2.17950695,114550.0,114540.0,0.02904]
["bitfinex","BTCUSD",1754374441832,2.17950695,114550.0,114540.0,0.03119]
["bitfinex","BTCUSD",1754374442775,1.64002489,114550.0,114540.0,0.03119]
["bitfinex","BTCUSD",1754374443019,2.17950695,114550.0,114540.0,0.03119]
["bitfinex","BTCUSD",1754374445347,2.13541979,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374445559,2.28421979,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374446619,2.28421979,114550.0,114540.0,0.02612]
["bitfinex","BTCUSD",1754374446620,2.26805979,114550.0,114540.0,0.02612]
["bitfinex","BTCUSD",1754374448152,2.26805979,114550.0,114540.0,0.02934]
["bitfinex","BTCUSD",1754374453974,1.72857773,114550.0,114540.0,0.02934]
["bitfinex","BTCUSD",1754374454238,2.26805979,114550.0,114540.0,0.02934]
["bitfinex","BTCUSD",1754374461621,2.26805979,114550.0,114540.0,0.02612]
["bitfinex","BTCUSD",1754374461836,2.82370185,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374462801,2.52418078,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374463026,2.65682078,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374465052,2.6756498,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374465915,2.6742698,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374468565,2.68040937,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374473358,2.6742698,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374475949,1.98598774,114550.0,114540.0,0.02528]
["bitfinex","BTCUSD",1754374476162,2.11858774,114550.0,114540.0,0.02827]
["bitfinex","BTCUSD",1754374484438,2.6580698,114550.0,114540.0,0.02827]
["bitfinex","BTCUSD",1754374484643,2.11858774,114550.0,114540.0,0.02827]
["bitfinex","BTCUSD",1754374485278,2.6580698,114550.0,114540.0,0.02827]
["bitfinex","BTCUSD",1754374485523,2.66420758,114550.0,114540.0,0.02827]
["bitfinex","BTCUSD",1754374486575,2.66222758,114550.0,114540.0,0.02528]
["bitfinex","BTCUSD",1754374486784,2.66423758,114550.0,114540.0,0.02528]
["bitfinex","BTCUSD",1754374488238,2.53163758,114550.0,114540.0,0.02528]
["bitfinex","BTCUSD",1754374488449,1.55963666,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374488666,1.96655872,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374488880,2.09911872,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374495799,2.01048588,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374496653,1.87792588,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374496857,2.01048588,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374506549,1.47298382,114550.0,114540.0,0.0303]
["bitfinex","BTCUSD",1754374506759,2.02862588,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374508778,2.01246588,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374508999,2.56810794,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374512549,2.65812078,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374513016,2.6755698,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374517407,2.68171045,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374518342,2.6817107,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374518873,2.6803307,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374519292,2.6741898,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374527072,2.6580298,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754374527498,2.6580298,114550.0,114540.0,0.02526]
["bitfinex","BTCUSD",1754374534514,2.66416994,114550.0,114540.0,0.02526]
["bitfinex","BTCUSD",1754374534968,0.51461148,114540.0,114530.0,0.02661]
["bitfinex","BTCUSD",1754374535193,0.51461148,114540.0,114530.0,0.02337]
["bitfinex","BTCUSD",1754374535194,1.81468844,114540.0,114530.0,0.02337]
["bitfinex","BTCUSD",1754374535408,1.81665844,114540.0,114530.0,0.02337]
["bitfinex","BTCUSD",1754374535628,1.81665844,114540.0,114520.0,0.02658]
["bitfinex","BTCUSD",1754374535629,0.17462673,114530.0,114520.0,0.02658]
["bitfinex","BTCUSD",1754374535870,0.80274163,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374536085,0.93522163,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374536524,0.96145463,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374536730,0.42197257,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374536938,0.96145463,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374537680,0.96245463,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374538594,0.42297257,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374538816,0.96245463,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374540130,0.82997463,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374548976,0.20185973,114530.0,114520.0,0.02873]
["bitfinex","BTCUSD",1754374549214,0.20185973,114530.0,114520.0,0.74285404]
["bitfinex","BTCUSD",1754374550806,0.20185973,114530.0,114520.0,0.20337198]
["bitfinex","BTCUSD",1754374552976,0.20185973,114530.0,114520.0,0.94285404]
["bitfinex","BTCUSD",1754374553396,0.54185973,114530.0,114520.0,0.94285404]
["bitfinex","BTCUSD",1754374553823,0.54185973,114530.0,114520.0,0.40337198]
["bitfinex","BTCUSD",1754374554040,0.54185973,114530.0,114520.0,0.94285404]
["bitfinex","BTCUSD",1754374555998,0.367233,114530.0,114520.0,0.94285404]
["bitfinex","BTCUSD",1754374556458,0.001,114530.0,114520.0,1.18148688]
["bitfinex","BTCUSD",1754374557115,0.17461294,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374557116,0.366223,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754374557346,0.366223,114540.0,114530.0,0.96609446]
["bitfinex","BTCUSD",1754374557347,0.026223,114540.0,114530.0,0.96609446]
["bitfinex","BTCUSD",1754374557577,0.026223,114540.0,114530.0,0.96391163]
["bitfinex","BTCUSD",1754374557798,0.97995175,114550.0,114540.0,0.37461148]
["bitfinex","BTCUSD",1754374558014,1.31995175,114550.0,114540.0,0.91624354]
["bitfinex","BTCUSD",1754374558249,1.34617275,114550.0,114540.0,0.94282354]
["bitfinex","BTCUSD",1754374559346,1.13662558,114550.0,114540.0,0.94282354]
["bitfinex","BTCUSD",1754374559982,0.94611137,114550.0,114540.0,0.94282354]
["bitfinex","BTCUSD",1754374560197,1.12170761,114550.0,114540.0,0.94282354]
["bitfinex","BTCUSD",1754374560426,1.12170761,114550.0,114540.0,0.40334148]
["bitfinex","BTCUSD",1754374560636,1.12070761,114550.0,114540.0,0.40334148]
["bitfinex","BTCUSD",1754374561489,1.66018967,114550.0,114540.0,0.40434148]
["bitfinex","BTCUSD",1754374561944,1.12070761,114550.0,114540.0,0.40434148]
["bitfinex","BTCUSD",1754374563016,1.12270761,114550.0,114540.0,0.40434148]
["bitfinex","BTCUSD",1754374563885,1.12070761,114550.0,114540.0,0.40434148]
["bitfinex","BTCUSD",1754374564352,1.12070761,114550.0,114540.0,0.94482354]
["bitfinex","BTCUSD",1754374564594,0.94611137,114550.0,114540.0,0.40534148]
["bitfinex","BTCUSD",1754374565397,1.12070761,114550.0,114540.0,0.40534148]
["bitfinex","BTCUSD",1754374565831,0.94611137,114550.0,114540.0,0.40534148]
["bitfinex","BTCUSD",1754374566072,0.73490346,114550.0,114540.0,0.94482354]
["bitfinex","BTCUSD",1754374566291,0.73490346,114550.0,114540.0,0.49397432]
["bitfinex","BTCUSD",1754374566515,0.73490346,114550.0,114540.0,1.18345638]
["bitfinex","BTCUSD",1754374567402,0.39490346,114550.0,114540.0,1.18345638]
["bitfinex","BTCUSD",1754374567610,0.39490346,114550.0,114540.0,1.72293844]
["bitfinex","BTCUSD",1754374568025,0.39490346,114550.0,114540.0,0.64397432]
["bitfinex","BTCUSD",1754374568242,0.39490346,114550.0,114540.0,1.72293844]
["bitfinex","BTCUSD",1754374568890,0.39490346,114550.0,114540.0,1.12313334]
["bitfinex","BTCUSD",1754374572624,0.39490346,114550.0,114540.0,0.64397432]
["bitfinex","BTCUSD",1754374572834,0.39490346,114550.0,114540.0,1.12313334]
["bitfinex","BTCUSD",1754374581488,0.39490346,114550.0,114540.0,1.25549334]
["bitfinex","BTCUSD",1754374587479,0.39490346,114550.0,114540.0,1.25449334]
["bitfinex","BTCUSD",1754374587688,0.39490346,114550.0,114540.0,1.25349334]
["bitfinex","BTCUSD",1754374587899,0.39490346,114550.0,114540.0,1.25849334]
["bitfinex","BTCUSD",1754374588747,0.39490346,114550.0,114540.0,1.85732292]
["bitfinex","BTCUSD",1754374590270,0.39490346,114550.0,114540.0,1.87477194]
["bitfinex","BTCUSD",1754374597420,0.39490346,114550.0,114540.0,2.08437194]
["bitfinex","BTCUSD",1754374601310,0.39490346,114550.0,114540.0,1.00638334]
["bitfinex","BTCUSD",1754374601512,0.39490346,114550.0,114540.0,2.08437194]
["bitfinex","BTCUSD",1754374602346,0.39490346,114550.0,114540.0,1.00638334]
["bitfinex","BTCUSD",1754374602694,0.39490346,114550.0,114540.0,2.08437194]
["bitfinex","BTCUSD",1754374604856,0.39490346,114550.0,114540.0,2.17641194]
["bitfinex","BTCUSD",1754374605073,0.39490346,114550.0,114540.0,2.08437194]
["bitfinex","BTCUSD",1754374609227,0.39490346,114550.0,114540.0,2.07937194]
["bitfinex","BTCUSD",1754374609596,0.39890346,114550.0,114540.0,2.07937194]
["bitfinex","BTCUSD",1754374613123,0.39890346,114550.0,114540.0,2.07937194]
["bitfinex","BTCUSD",1754374613435,0.39890346,114550.0,114540.0,2.34447194]
["bitfinex","BTCUSD",1754374615263,0.39890346,114550.0,114540.0,2.68447194]
["bitfinex","BTCUSD",1754374615473,1e-08,114550.0,114540.0,2.68447194]
["bitfinex","BTCUSD",1754374619351,1e-08,114550.0,114540.0,2.70947194]
["bitfinex","BTCUSD",1754374634835,1e-08,114550.0,114540.0,2.57711194]
["bitfinex","BTCUSD",1754374635154,1e-08,114550.0,114540.0,2.70939194]
["bitfinex","BTCUSD",1754374636405,0.00198001,114550.0,114540.0,2.70939194]
["bitfinex","BTCUSD",1754374637209,1e-08,114550.0,114540.0,2.70939194]
["bitfinex","BTCUSD",1754374644484,1e-08,114550.0,114540.0,1.63140334]
["bitfinex","BTCUSD",1754374644685,1e-08,114550.0,114540.0,2.70939194]
["bitfinex","BTCUSD",1754374651765,1e-08,114550.0,114540.0,2.88706884]
["bitfinex","BTCUSD",1754374655047,1e-08,114550.0,114540.0,2.85939194]
["bitfinex","BTCUSD",1754374655262,1e-08,114550.0,114540.0,2.97903884]
["bitfinex","BTCUSD",1754374655489,1e-08,114550.0,114540.0,2.95136194]
["bitfinex","BTCUSD",1754374655695,1e-08,114550.0,114540.0,2.97903884]
["bitfinex","BTCUSD",1754374656124,1e-08,114550.0,114540.0,1.90105024]
["bitfinex","BTCUSD",1754374656337,1e-08,114550.0,114540.0,2.95136194]
["bitfinex","BTCUSD",1754374656989,1e-08,114550.0,114540.0,1.87337334]
["bitfinex","BTCUSD",1754374657411,1e-08,114550.0,114540.0,2.95136194]
["bitfinex","BTCUSD",1754374659868,1e-08,114550.0,114540.0,2.85939194]
["bitfinex","BTCUSD",1754374668279,1e-08,114550.0,114540.0,1.78140334]
["bitfinex","BTCUSD",1754374668484,1e-08,114550.0,114540.0,2.85939194]
["bitfinex","BTCUSD",1754374671308,1e-08,114550.0,114540.0,2.88706884]
["bitfinex","BTCUSD",1754374672326,0.37229348,114590.0,114580.0,0.72455053]
["bitfinex","BTCUSD",1754374672457,0.37229348,114590.0,114580.0,0.94546337]
["bitfinex","BTCUSD",1754374673519,0.37234104,114590.0,114580.0,0.94546337]
["bitfinex","BTCUSD",1754374673723,4.756e-05,114590.0,114580.0,0.94546337]
["bitfinex","BTCUSD",1754374673929,0.53904186,114590.0,114580.0,0.94546337]
["bitfinex","BTCUSD",1754374674616,0.53904186,114590.0,114580.0,0.97113454]
["bitfinex","BTCUSD",1754374674820,0.53904186,114590.0,114580.0,0.97213454]
["bitfinex","BTCUSD",1754374675268,0.53904186,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374678172,4.756e-05,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374678383,0.53904186,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374681645,0.53984186,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374682324,0.53904186,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374683579,4.756e-05,114590.0,114580.0,0.98370533]
["bitfinex","BTCUSD",1754374684097,0.53904186,114590.0,114580.0,1.00787533]
["bitfinex","BTCUSD",1754374685640,4.756e-05,114590.0,114580.0,1.00787533]
["bitfinex","BTCUSD",1754374686107,0.53904186,114590.0,114580.0,1.00787533]
["bitfinex","BTCUSD",1754374688821,0.53904186,114590.0,114580.0,1.01106533]
["bitfinex","BTCUSD",1754374689037,4.756e-05,114590.0,114580.0,1.01106533]
["bitfinex","BTCUSD",1754374689244,0.53904186,114590.0,114580.0,1.01106533]
["bitfinex","BTCUSD",1754374690426,4.756e-05,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374690654,0.53904186,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374691714,4.756e-05,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374691925,0.53904186,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374693262,4.756e-05,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374693476,0.53904186,114590.0,114580.0,1.01306533]
["bitfinex","BTCUSD",1754374694951,4.756e-05,114590.0,114580.0,1.01106533]
["bitfinex","BTCUSD",1754374695187,0.53904186,114590.0,114580.0,1.01106533]
["bitfinex","BTCUSD",1754374698022,0.53904186,114590.0,114580.0,0.87878533]
["bitfinex","BTCUSD",1754374698246,0.53904186,114590.0,114580.0,0.99949454]
["bitfinex","BTCUSD",1754374698924,0.53904186,114590.0,114580.0,1.01111408]
["bitfinex","BTCUSD",1754374699345,4.756e-05,114590.0,114580.0,1.01111408]
["bitfinex","BTCUSD",1754374699567,0.53904186,114590.0,114580.0,1.01111408]
["bitfinex","BTCUSD",1754374699785,4.756e-05,114590.0,114580.0,1.01111408]
["bitfinex","BTCUSD",1754374700028,0.53904186,114590.0,114580.0,1.01111408]
["bitfinex","BTCUSD",1754374704928,0.53904186,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374708920,4.756e-05,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374709356,0.53904186,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374712808,4.756e-05,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374713019,0.53904186,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374713648,0.32238555,114590.0,114580.0,1.01311408]
["bitfinex","BTCUSD",1754374716385,0.51841642,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754374716607,1.05741072,114600.0,114590.0,0.39588813]
["bitfinex","BTCUSD",1754374717284,0.17453529,114590.0,114580.0,0.401]
["bitfinex","BTCUSD",1754374717502,0.71352959,114590.0,114580.0,0.79686337]
["bitfinex","BTCUSD",1754374718034,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374719111,1.07974259,114590.0,114580.0,0.13268]
["bitfinex","BTCUSD",1754374719565,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374722734,1.07974259,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754374722855,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374724099,1.07974259,114590.0,114580.0,0.30823053]
["bitfinex","BTCUSD",1754374724525,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374724727,1.07974259,114590.0,114580.0,0.33289053]
["bitfinex","BTCUSD",1754374726411,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374727237,1.07974259,114590.0,114580.0,0.33289053]
["bitfinex","BTCUSD",1754374727784,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374731659,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374732508,0.54074829,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374732721,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374737706,0.54074829,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374738131,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374740850,1.07974259,114590.0,114580.0,0.33596053]
["bitfinex","BTCUSD",1754374741053,1.07974259,114590.0,114580.0,0.33806053]
["bitfinex","BTCUSD",1754374744514,1.07974259,114590.0,114580.0,0.16351]
["bitfinex","BTCUSD",1754374744938,1.07974259,114590.0,114580.0,0.33806053]
["bitfinex","BTCUSD",1754374746598,1.07974259,114590.0,114580.0,0.16351]
["bitfinex","BTCUSD",1754374746807,0.54074829,114590.0,114580.0,0.16351]
["bitfinex","BTCUSD",1754374747232,1.07974259,114590.0,114580.0,0.16351]
["bitfinex","BTCUSD",1754374747839,1.07974259,114590.0,114580.0,0.16141]
["bitfinex","BTCUSD",1754374748044,1.07974259,114590.0,114580.0,0.15834]
["bitfinex","BTCUSD",1754374748740,1.08066259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374751068,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374752082,1.07974259,114590.0,114580.0,0.1584]
["bitfinex","BTCUSD",1754374756623,1.07974259,114590.0,114580.0,0.13368]
["bitfinex","BTCUSD",1754374758656,1.08066259,114590.0,114580.0,0.1334]
["bitfinex","BTCUSD",1754374759850,0.51455053,114580.0,114570.0,0.02776]
["bitfinex","BTCUSD",1754374760073,0.71354483,114580.0,114570.0,0.16020756]
["bitfinex","BTCUSD",1754374760774,1.05354483,114580.0,114570.0,0.16020756]
["bitfinex","BTCUSD",1754374761116,1.05354483,114580.0,114570.0,0.15816756]
["bitfinex","BTCUSD",1754374761317,1.07975983,114580.0,114570.0,0.15816756]
["bitfinex","BTCUSD",1754374762750,1.07975983,114580.0,114570.0,0.16120756]
["bitfinex","BTCUSD",1754374769182,0.54076553,114580.0,114570.0,0.16120756]
["bitfinex","BTCUSD",1754374769386,1.07975983,114580.0,114570.0,0.16120756]
["bitfinex","BTCUSD",1754374771333,1.07975983,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374771571,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374776607,0.54076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374776825,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374779902,0.54076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374780151,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374782345,0.54076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374782547,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374782923,0.54076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374785503,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374786437,0.54076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374786646,0.54076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374787631,0.026215,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374788091,0.20076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374788293,0.20076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374788522,0.20076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374791849,0.20076553,114580.0,114570.0,0.16318756]
["bitfinex","BTCUSD",1754374792052,0.20076553,114580.0,114570.0,0.70218186]
["bitfinex","BTCUSD",1754374794690,0.17455053,114580.0,114570.0,1.70437476]
["bitfinex","BTCUSD",1754374795158,0.17455053,114580.0,114570.0,1.16538046]
["bitfinex","BTCUSD",1754374795345,0.17455053,114580.0,114570.0,1.70437476]
["bitfinex","BTCUSD",1754374796663,0.20074829,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754374796881,0.17455053,114580.0,114570.0,1.13564046]
["bitfinex","BTCUSD",1754374797096,0.54074829,114590.0,114580.0,0.02935]
["bitfinex","BTCUSD",1754374797315,0.54074829,114590.0,114580.0,0.5683443]
["bitfinex","BTCUSD",1754374798001,0.54174829,114590.0,114580.0,0.5683443]
["bitfinex","BTCUSD",1754374798867,0.34554168,114590.0,114580.0,0.74289483]
["bitfinex","BTCUSD",1754374799096,0.17553529,114590.0,114580.0,0.74289483]
["bitfinex","BTCUSD",1754374800444,0.17553529,114590.0,114580.0,0.20390053]
["bitfinex","BTCUSD",1754374800664,0.17553529,114590.0,114580.0,0.74289483]
["bitfinex","BTCUSD",1754374802366,0.17553529,114590.0,114580.0,0.83152767]
["bitfinex","BTCUSD",1754374802367,0.001,114590.0,114580.0,0.83152767]
["bitfinex","BTCUSD",1754374803373,0.001,114590.0,114580.0,0.96400767]
["bitfinex","BTCUSD",1754374803684,0.18364742,114600.0,114590.0,0.37453529]
["bitfinex","BTCUSD",1754374803912,0.18364742,114600.0,114590.0,1.07627959]
["bitfinex","BTCUSD",1754374805249,0.18464742,114600.0,114590.0,1.07627959]
["bitfinex","BTCUSD",1754374808079,0.18464742,114600.0,114590.0,0.53728529]
["bitfinex","BTCUSD",1754374808289,0.18464742,114600.0,114590.0,1.07627959]
["bitfinex","BTCUSD",1754374808727,0.18464742,114600.0,114590.0,0.36275]
["bitfinex","BTCUSD",1754374809163,0.72364172,114600.0,114590.0,0.36275]
["bitfinex","BTCUSD",1754374809377,0.72364172,114600.0,114590.0,0.33248]
["bitfinex","BTCUSD",1754374809592,0.72364172,114600.0,114590.0,0.35778]
["bitfinex","BTCUSD",1754374809977,0.72364172,114600.0,114590.0,0.36076]
["bitfinex","BTCUSD",1754374811101,0.72364172,114600.0,114590.0,0.22828]
["bitfinex","BTCUSD",1754374811317,0.72364172,114600.0,114590.0,0.36068]
["bitfinex","BTCUSD",1754374811706,0.18464742,114600.0,114590.0,0.36068]
["bitfinex","BTCUSD",1754374811901,0.72364172,114600.0,114590.0,0.36068]
["bitfinex","BTCUSD",1754374813060,0.18464742,114600.0,114590.0,0.36068]
["bitfinex","BTCUSD",1754374813281,0.72364172,114600.0,114590.0,0.36068]
["bitfinex","BTCUSD",1754374816576,0.72364172,114600.0,114590.0,0.16068]
["bitfinex","BTCUSD",1754374817212,0.17455053,114580.0,114570.0,0.71360762]
["bitfinex","BTCUSD",1754374817429,0.17455053,114580.0,114570.0,0.80423046]
["bitfinex","BTCUSD",1754374817630,0.17455053,114580.0,114570.0,0.96483046]
["bitfinex","BTCUSD",1754374818265,0.17455053,114580.0,114570.0,0.96783046]
["bitfinex","BTCUSD",1754374822441,0.17455053,114580.0,114570.0,0.42883616]
["bitfinex","BTCUSD",1754374822653,0.17455053,114580.0,114570.0,0.96783046]
["bitfinex","BTCUSD",1754374825586,0.17455053,114580.0,114570.0,1.16783046]
["bitfinex","BTCUSD",1754374827532,0.17455053,114580.0,114570.0,0.96783046]
["bitfinex","BTCUSD",1754374828550,0.17455053,114580.0,114570.0,0.2542704]
["bitfinex","BTCUSD",1754374828763,0.17455053,114580.0,114570.0,0.7932647]
["bitfinex","BTCUSD",1754374832331,0.17455053,114580.0,114570.0,0.2542704]
["bitfinex","BTCUSD",1754374832548,0.17455053,114580.0,114570.0,0.7932647]
["bitfinex","BTCUSD",1754374833137,0.17455053,114580.0,114570.0,0.2542704]
["bitfinex","BTCUSD",1754374833418,0.17455053,114580.0,114570.0,0.7932647]
["bitfinex","BTCUSD",1754374833647,0.71354483,114580.0,114570.0,0.03331756]
["bitfinex","BTCUSD",1754374833865,0.71354483,114580.0,114570.0,0.16563756]
["bitfinex","BTCUSD",1754374834297,0.17455053,114580.0,114570.0,0.16563756]
["bitfinex","BTCUSD",1754374835361,0.17455053,114580.0,114570.0,0.16263756]
["bitfinex","BTCUSD",1754374836208,0.17455053,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374837052,0.71354483,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374838316,0.17455053,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374839370,0.71354483,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374840829,0.17455053,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374841032,0.71354483,114580.0,114570.0,0.16363756]
["bitfinex","BTCUSD",1754374841457,0.71354483,114580.0,114570.0,0.15866756]
["bitfinex","BTCUSD",1754374841828,0.71354483,114580.0,114570.0,0.16170756]
["bitfinex","BTCUSD",1754374842288,0.71354483,114580.0,114570.0,0.16070756]
["bitfinex","BTCUSD",1754374842724,0.71454483,114580.0,114570.0,0.16070756]
["bitfinex","BTCUSD",1754374845774,0.17555053,114580.0,114570.0,0.16070756]
["bitfinex","BTCUSD",1754374845963,0.71454483,114580.0,114570.0,0.16070756]
["bitfinex","BTCUSD",1754374852304,0.71454483,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374860536,0.17555053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374860805,0.71454483,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374861017,0.17555053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374869270,0.71454483,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374871561,0.17555053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374871770,0.71454483,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374874260,0.17455053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374874462,0.71354483,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374877795,0.17455053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374877927,0.17455053,114580.0,114570.0,0.70187186]
["bitfinex","BTCUSD",1754374885928,0.17455053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374886139,0.17455053,114580.0,114570.0,0.70187186]
["bitfinex","BTCUSD",1754374894652,0.17455053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374895097,0.17455053,114580.0,114570.0,0.70187186]
["bitfinex","BTCUSD",1754374896213,0.17455053,114580.0,114570.0,0.16287756]
["bitfinex","BTCUSD",1754374896426,0.17455053,114580.0,114570.0,0.70187186]
["bitfinex","BTCUSD",1754374900078,0.72546866,114590.0,114570.0,0.70187186]
["bitfinex","BTCUSD",1754374900295,0.17455053,114580.0,114570.0,0.67657186]
["bitfinex","BTCUSD",1754374900711,0.17455053,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374908987,0.17455053,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374909237,0.17455053,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374909575,0.17424096,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374913650,0.17424096,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374913857,0.17424096,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374916697,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374920586,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374920802,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374922337,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374922548,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374932452,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374932674,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374937647,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374938080,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374938732,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374938948,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374939814,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374946169,0.73944926,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374952603,0.20045496,114580.0,114570.0,0.16105756]
["bitfinex","BTCUSD",1754374953244,0.20045496,114580.0,114570.0,0.70005186]
["bitfinex","BTCUSD",1754374955803,0.20045496,114580.0,114570.0,0.16097756]
["bitfinex","BTCUSD",1754374956021,0.20045496,114580.0,114570.0,0.69997186]
["bitfinex","BTCUSD",1754374956991,0.20045496,114580.0,114570.0,0.16097756]
["bitfinex","BTCUSD",1754374957233,0.20045496,114580.0,114570.0,0.69997186]
["bitfinex","BTCUSD",1754374957455,0.20045496,114580.0,114570.0,0.33554332]
["bitfinex","BTCUSD",1754374957671,0.17424096,114580.0,114570.0,0.33554332]
["bitfinex","BTCUSD",1754374957882,0.17424096,114580.0,114570.0,0.87453762]
["bitfinex","BTCUSD",1754374959178,0.17424096,114580.0,114570.0,0.87553762]
["bitfinex","BTCUSD",1754374959608,0.18647436,114590.0,114570.0,0.96417046]
["bitfinex","BTCUSD",1754374959836,0.17455053,114580.0,114570.0,0.59865616]
["bitfinex","BTCUSD",1754374960045,0.17455053,114580.0,114570.0,1.13765046]
["bitfinex","BTCUSD",1754374960473,0.17455053,114580.0,114570.0,1.16449046]
["bitfinex","BTCUSD",1754374960907,0.18647436,114590.0,114570.0,1.70348476]
["bitfinex","BTCUSD",1754374961063,0.52647436,114590.0,114580.0,0.5389943]
["bitfinex","BTCUSD",1754374961267,0.52647436,114590.0,114580.0,0.5678643]
["bitfinex","BTCUSD",1754374961840,0.52647436,114590.0,114580.0,0.74241483]
["bitfinex","BTCUSD",1754374962959,0.52647436,114590.0,114580.0,0.20342053]
["bitfinex","BTCUSD",1754374963173,0.52647436,114590.0,114580.0,0.74241483]
["bitfinex","BTCUSD",1754374963390,0.026214,114590.0,114580.0,0.83104767]
["bitfinex","BTCUSD",1754374963608,0.18364742,114600.0,114590.0,0.37453529]
["bitfinex","BTCUSD",1754374963828,0.54985642,114600.0,114590.0,0.59835813]
["bitfinex","BTCUSD",1754374964044,0.54985642,114600.0,114590.0,1.16419243]
["bitfinex","BTCUSD",1754374964674,0.54985642,114600.0,114590.0,0.62519813]
["bitfinex","BTCUSD",1754374964945,0.54985642,114600.0,114590.0,0.45066284]
["bitfinex","BTCUSD",1754374965383,0.55085642,114600.0,114590.0,0.45066284]
["bitfinex","BTCUSD",1754374965602,0.54985642,114600.0,114590.0,0.45066284]
["bitfinex","BTCUSD",1754374966284,1.08885072,114600.0,114590.0,0.45066284]
["bitfinex","BTCUSD",1754374969123,1.08885072,114600.0,114590.0,0.44863284]
["bitfinex","BTCUSD",1754374970546,0.54985642,114600.0,114590.0,0.44863284]
["bitfinex","BTCUSD",1754374970749,1.08885072,114600.0,114590.0,0.44863284]
["bitfinex","BTCUSD",1754374972301,0.54985642,114600.0,114590.0,0.44863284]
["bitfinex","BTCUSD",1754374972501,1.08885072,114600.0,114590.0,0.44863284]
["bitfinex","BTCUSD",1754374973812,1.08885072,114600.0,114590.0,0.02379]
["bitfinex","BTCUSD",1754374974019,0.17454898,114590.0,114580.0,0.02684]
["bitfinex","BTCUSD",1754374974244,0.71354328,114590.0,114580.0,0.24859284]
["bitfinex","BTCUSD",1754374974449,0.71354328,114590.0,114580.0,0.25062284]
["bitfinex","BTCUSD",1754374975516,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374976623,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374976787,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374977208,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374977418,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374977678,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374977853,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374978082,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374978297,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374980543,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374980744,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374981146,0.17454898,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374981304,0.71354328,114590.0,114580.0,0.25162284]
["bitfinex","BTCUSD",1754374981500,0.71354328,114590.0,114580.0,0.16096]
["bitfinex","BTCUSD",1754374981712,0.17454898,114590.0,114580.0,0.16096]
["bitfinex","BTCUSD",1754374982113,0.71354328,114590.0,114580.0,0.16096]
["bitfinex","BTCUSD",1754374982326,0.71354328,114590.0,114580.0,0.15996]
["bitfinex","BTCUSD",1754374982528,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374984191,0.49541915,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374984403,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374984619,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374985464,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374985665,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374988200,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374988445,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374989952,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374990067,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374991540,0.71354328,114590.0,114580.0,0.33649053]
["bitfinex","BTCUSD",1754374992377,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374994010,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374994204,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374996089,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374996335,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374997977,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374998190,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374998389,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754374998521,0.71354328,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754375001234,0.17454898,114590.0,114580.0,0.33649053]
["bitfinex","BTCUSD",1754375004012,0.17454898,114590.0,114580.0,0.16194]
["bitfinex","BTCUSD",1754375004424,0.17454898,114590.0,114580.0,0.87548483]
["bitfinex","BTCUSD",1754375007993,0.17447916,114590.0,114580.0,0.87548483]
["bitfinex","BTCUSD",1754375008221,0.17447916,114590.0,114580.0,0.96411767]
["bitfinex","BTCUSD",1754375013331,0.17447916,114590.0,114580.0,0.42512337]
["bitfinex","BTCUSD",1754375013560,0.54985842,114600.0,114580.0,1.16411767]
["bitfinex","BTCUSD",1754375013754,0.17453529,114590.0,114580.0,1.13727767]
["bitfinex","BTCUSD",1754375014169,0.17453529,114590.0,114580.0,0.59828337]
["bitfinex","BTCUSD",1754375014374,0.17453529,114590.0,114580.0,1.16305767]
["bitfinex","BTCUSD",1754375015086,0.17444802,114590.0,114580.0,1.16305767]
["bitfinex","BTCUSD",1754375015945,0.17444802,114590.0,114580.0,0.62406337]
["bitfinex","BTCUSD",1754375016153,0.17444802,114590.0,114580.0,1.16305767]
["bitfinex","BTCUSD",1754375016778,0.17444802,114590.0,114580.0,0.62406337]
["bitfinex","BTCUSD",1754375016978,0.17444802,114590.0,114580.0,1.16305767]
["bitfinex","BTCUSD",1754375032173,0.54985842,114600.0,114580.0,1.16305767]
["bitfinex","BTCUSD",1754375032377,1.08885272,114600.0,114590.0,0.15842]
["bitfinex","BTCUSD",1754375032570,1.08885272,114600.0,114590.0,0.16051]
["bitfinex","BTCUSD",1754375033373,1.08985272,114600.0,114590.0,0.16051]
["bitfinex","BTCUSD",1754375034537,1.08985272,114600.0,114590.0,0.33504529]
["bitfinex","BTCUSD",1754375034737,1.08885272,114600.0,114590.0,0.33504529]
["bitfinex","BTCUSD",1754375035147,1.08985272,114600.0,114590.0,0.33504529]
["bitfinex","BTCUSD",1754375036512,0.54213106,114600.0,114590.0,0.33504529]
["bitfinex","BTCUSD",1754375036757,1.08112536,114600.0,114590.0,0.33504529]
["bitfinex","BTCUSD",1754375037630,1.08112536,114600.0,114590.0,0.33295529]
["bitfinex","BTCUSD",1754375039430,0.54213106,114600.0,114590.0,0.33295529]
["bitfinex","BTCUSD",1754375039640,1.08112536,114600.0,114590.0,0.33295529]
["bitfinex","BTCUSD",1754375041138,0.54213106,114600.0,114590.0,0.33295529]
["bitfinex","BTCUSD",1754375041339,1.08112536,114600.0,114590.0,0.33295529]
["bitfinex","BTCUSD",1754375042477,1.08112536,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375043760,0.54213106,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375044005,1.08112536,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375044259,0.54213106,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375044474,1.08112536,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375045880,0.54213106,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375046419,0.54213106,114600.0,114590.0,0.87391959]
["bitfinex","BTCUSD",1754375046858,0.54213106,114600.0,114590.0,0.33492529]
["bitfinex","BTCUSD",1754375048317,0.367611,114600.0,114590.0,0.42355813]
["bitfinex","BTCUSD",1754375048546,0.54213106,114600.0,114590.0,0.96255243]
["bitfinex","BTCUSD",1754375052823,0.54213106,114600.0,114590.0,0.42355813]
["bitfinex","BTCUSD",1754375056471,0.54213106,114600.0,114590.0,0.29091813]
["bitfinex","BTCUSD",1754375056727,0.54213106,114600.0,114590.0,0.42335813]
["bitfinex","BTCUSD",1754375057182,0.54213106,114600.0,114590.0,0.42317411]
["bitfinex","BTCUSD",1754375058133,1.08141536,114600.0,114590.0,0.39560813]
["bitfinex","BTCUSD",1754375058428,1.08141536,114600.0,114590.0,0.41939813]
["bitfinex","BTCUSD",1754375059084,1.08141536,114600.0,114590.0,0.42262813]
["bitfinex","BTCUSD",1754375059291,1.08141536,114600.0,114590.0,0.42459813]
["bitfinex","BTCUSD",1754375060413,0.54242106,114600.0,114590.0,0.42459813]
["bitfinex","BTCUSD",1754375060665,1.08141536,114600.0,114590.0,0.42459813]
["bitfinex","BTCUSD",1754375062337,0.87772848,114600.0,114590.0,0.42459813]
["bitfinex","BTCUSD",1754375062557,0.74101536,114600.0,114590.0,0.42459813]
["bitfinex","BTCUSD",1754375065884,0.74101536,114600.0,114590.0,0.25006284]
["bitfinex","BTCUSD",1754375066828,0.74101536,114600.0,114590.0,0.24801284]
["bitfinex","BTCUSD",1754375072081,0.20202106,114600.0,114590.0,0.42254813]
["bitfinex","BTCUSD",1754375072286,0.74101536,114600.0,114590.0,0.24801284]
["bitfinex","BTCUSD",1754375073650,0.74101536,114600.0,114590.0,0.42451813]
["bitfinex","BTCUSD",1754375073879,0.20202106,114600.0,114590.0,0.24998284]
["bitfinex","BTCUSD",1754375074092,0.74101536,114600.0,114590.0,0.24998284]
["bitfinex","BTCUSD",1754375077386,0.20202106,114600.0,114590.0,0.24998284]
["bitfinex","BTCUSD",1754375077591,0.74101536,114600.0,114590.0,0.24998284]
["bitfinex","BTCUSD",1754375078020,0.74101536,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375078436,0.74101536,114600.0,114590.0,0.15631]
["bitfinex","BTCUSD",1754375079822,0.74101536,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375085506,0.5392843,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375085717,0.71380436,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375085937,0.74001436,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375087816,0.74001436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375092981,0.20102006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375093180,0.74001436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375093441,0.20102006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375093649,0.74001436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375094270,0.20102006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375094480,0.73972436,114600.0,114590.0,0.33604529]
["bitfinex","BTCUSD",1754375094690,0.20073006,114600.0,114590.0,0.33604529]
["bitfinex","BTCUSD",1754375094893,0.73972436,114600.0,114590.0,0.33604529]
["bitfinex","BTCUSD",1754375095105,0.20073006,114600.0,114590.0,0.33604529]
["bitfinex","BTCUSD",1754375095316,0.73972436,114600.0,114590.0,0.33604529]
["bitfinex","BTCUSD",1754375095522,0.73972436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375095736,0.20073006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375096583,0.71351436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375099551,0.17452006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375099770,0.71351436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375103732,0.71380436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375105304,0.17481006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375105642,0.71380436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375106132,0.17481006,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375106299,0.71380436,114600.0,114590.0,0.16151]
["bitfinex","BTCUSD",1754375107502,0.71380436,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375110188,0.17481006,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375110389,0.71380436,114600.0,114590.0,0.15954]
["bitfinex","BTCUSD",1754375114947,0.71380436,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375115966,0.17481006,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375116120,0.71380436,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375116952,0.17481006,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375117164,0.71380436,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375119172,0.17481006,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375119362,0.71380436,114600.0,114590.0,0.1615]
["bitfinex","BTCUSD",1754375122118,0.71380436,114600.0,114590.0,0.02379]
["bitfinex","BTCUSD",1754375122327,0.71380436,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375122553,0.74001536,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375123116,0.74001536,114600.0,114590.0,0.02379]
["bitfinex","BTCUSD",1754375123319,0.74001536,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375126075,0.20102106,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375126193,0.74001536,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375133096,1.27900966,114600.0,114590.0,0.15615]
["bitfinex","BTCUSD",1754375133330,0.17453529,114590.0,114580.0,0.02684]
["bitfinex","BTCUSD",1754375133548,0.71352959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375135488,0.71352959,114590.0,114580.0,0.0289]
["bitfinex","BTCUSD",1754375135687,0.71352959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375136639,0.17453529,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375136852,0.71352959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375138134,0.17453529,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375138342,0.71352959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375148098,0.17453529,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375148309,0.71352959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375149957,0.71381959,114590.0,114580.0,0.16126]
["bitfinex","BTCUSD",1754375150178,0.71381959,114590.0,114580.0,0.15621]
["bitfinex","BTCUSD",1754375150622,0.71381959,114590.0,114580.0,0.15939]
["bitfinex","BTCUSD",1754375154122,0.17482529,114590.0,114580.0,0.15939]
["bitfinex","BTCUSD",1754375154361,0.17482529,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375154592,0.71381959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375154824,0.71352959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375158041,0.71381959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375160785,0.71352959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375163335,0.17453529,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375163559,0.71352959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375166810,0.71381959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375167255,0.17482529,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375167455,0.71381959,114590.0,114580.0,0.16145]
["bitfinex","BTCUSD",1754375169483,0.71381959,114590.0,114580.0,0.15621]
["bitfinex","BTCUSD",1754375170195,0.71381959,114590.0,114580.0,0.15916]
["bitfinex","BTCUSD",1754375171426,0.17482529,114590.0,114580.0,0.16124]
["bitfinex","BTCUSD",1754375171635,0.71352959,114590.0,114580.0,0.02888]
["bitfinex","BTCUSD",1754375171836,1.05381959,114590.0,114580.0,0.15621]
["bitfinex","BTCUSD",1754375172694,1.08003459,114590.0,114580.0,0.15621]
["bitfinex","BTCUSD",1754375174002,1.08003459,114590.0,114580.0,0.13236]
["bitfinex","BTCUSD",1754375177018,1.08003459,114590.0,114580.0,0.15547]
["bitfinex","BTCUSD",1754375180550,0.54104029,114590.0,114580.0,0.15842]
["bitfinex","BTCUSD",1754375180779,1.08003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375181044,0.74003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375181473,0.54104029,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375181905,1.08003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375182136,0.54104029,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375182362,1.08003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375185171,0.54104029,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375185383,1.08003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375185587,0.54104029,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375185821,1.08003459,114590.0,114580.0,0.1605]
["bitfinex","BTCUSD",1754375198074,1.08003459,114590.0,114580.0,0.15842]
["bitfinex","BTCUSD",1754375200758,1.08003459,114590.0,114580.0,0.15547]
["bitfinex","BTCUSD",1754375201386,1.08003459,114590.0,114580.0,0.15842]
["bitfinex","BTCUSD",1754375202452,0.54104029,114590.0,114580.0,0.15842]
["bitfinex","BTCUSD",1754375202685,1.08003459,114590.0,114580.0,0.15842]
["bitfinex","BTCUSD",1754375205736,1.08003459,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375206423,0.54104029,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375206642,0.54075029,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375206851,1.07974459,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375207927,0.54075029,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375208188,0.54075029,114590.0,114580.0,0.87411483]
["bitfinex","BTCUSD",1754375209323,0.54075029,114590.0,114580.0,0.6995643]
["bitfinex","BTCUSD",1754375209546,0.54075029,114590.0,114580.0,0.33512053]
["bitfinex","BTCUSD",1754375209771,0.54075029,114590.0,114580.0,0.87411483]
["bitfinex","BTCUSD",1754375210221,0.54075029,114590.0,114580.0,0.6995643]
["bitfinex","BTCUSD",1754375210448,0.54075029,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375210665,0.54075029,114590.0,114580.0,0.87411483]
["bitfinex","BTCUSD",1754375211799,0.54075029,114590.0,114580.0,0.6995643]
["bitfinex","BTCUSD",1754375213350,0.54075029,114590.0,114580.0,0.87411483]
["bitfinex","BTCUSD",1754375213578,0.54075029,114590.0,114580.0,0.33512053]
["bitfinex","BTCUSD",1754375215408,0.54075029,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375219251,1.07974459,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375219465,1.08003459,114590.0,114580.0,0.16057]
["bitfinex","BTCUSD",1754375221740,1.08003459,114590.0,114580.0,0.02821]
["bitfinex","BTCUSD",1754375221952,1.08003459,114590.0,114580.0,0.15838]
["bitfinex","BTCUSD",1754375225435,1.08003459,114590.0,114580.0,0.15543]
["bitfinex","BTCUSD",1754375225697,0.17455053,114580.0,114570.0,0.22595756]
["bitfinex","BTCUSD",1754375225912,0.71354483,114580.0,114570.0,0.35827756]
["bitfinex","BTCUSD",1754375226109,0.71354483,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375226325,0.17455053,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375226537,0.71354483,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375226744,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375228003,0.20076653,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375230776,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375230984,0.73976083,114580.0,114570.0,0.36231756]
["bitfinex","BTCUSD",1754375231227,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375233520,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375234340,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375234796,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375235647,0.74005083,114580.0,114570.0,0.35827756]
["bitfinex","BTCUSD",1754375235648,0.20105653,114580.0,114570.0,0.35827756]
["bitfinex","BTCUSD",1754375235878,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375237787,0.5652103,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375238002,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375238207,0.20076653,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375238635,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375241727,0.20076653,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375241956,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375242385,0.20076653,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375242556,0.73976083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375242990,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375243565,0.74005083,114580.0,114570.0,0.35533756]
["bitfinex","BTCUSD",1754375244130,0.74005083,114580.0,114570.0,0.35827756]
["bitfinex","BTCUSD",1754375249774,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375251982,0.20076653,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375252220,0.74005083,114580.0,114570.0,0.36031756]
["bitfinex","BTCUSD",1754375254149,0.74005083,114580.0,114570.0,0.02301756]
["bitfinex","BTCUSD",1754375254363,0.74005083,114580.0,114570.0,0.15533756]
["bitfinex","BTCUSD",1754375255029,0.74005083,114580.0,114570.0,0.15829756]
["bitfinex","BTCUSD",1754375255251,0.74005083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375257538,0.20105653,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375257741,0.73976083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375258396,0.20076653,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375258661,0.73976083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375262662,0.20076653,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375262876,0.73976083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375266836,0.20076653,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375267050,0.73976083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375276342,0.74005083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375276972,0.20105653,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375277177,0.74005083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375279055,0.73976083,114580.0,114570.0,0.16031756]
["bitfinex","BTCUSD",1754375280001,0.73976083,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375287151,0.20076653,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375287362,0.73976083,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375289248,0.20076653,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375289457,0.73976083,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375290499,0.73594583,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375291325,0.73623583,114580.0,114570.0,0.16027756]
["bitfinex","BTCUSD",1754375291533,0.73623583,114580.0,114570.0,0.15825756]
["bitfinex","BTCUSD",1754375292178,0.19724153,114580.0,114570.0,0.15529756]
["bitfinex","BTCUSD",1754375292389,0.73623583,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375293509,0.19724153,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375293738,0.73623583,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375300442,0.19724153,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375300652,0.73623583,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375300878,0.19724153,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375301064,0.73623583,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375305922,0.73623583,114580.0,114570.0,0.16043756]
["bitfinex","BTCUSD",1754375309056,0.73623583,114580.0,114570.0,0.15835756]
["bitfinex","BTCUSD",1754375318071,0.73623583,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375321722,0.19724153,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375322139,0.73623583,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375323432,0.19724153,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375323653,0.73623583,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375323869,0.73594583,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375325009,0.19695153,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375325225,0.73594583,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375329114,0.19695153,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375329329,0.17455053,114580.0,114570.0,0.69940186]
["bitfinex","BTCUSD",1754375329821,0.17455053,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375330071,0.17455053,114580.0,114570.0,0.69940186]
["bitfinex","BTCUSD",1754375332135,0.17455053,114580.0,114570.0,0.87396762]
["bitfinex","BTCUSD",1754375336935,0.20076453,114580.0,114570.0,0.87396762]
["bitfinex","BTCUSD",1754375339317,0.73975883,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375340859,0.74004883,114580.0,114570.0,0.16040756]
["bitfinex","BTCUSD",1754375344874,0.74004883,114580.0,114570.0,0.02812756]
["bitfinex","BTCUSD",1754375345074,0.74004883,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375345296,0.20076453,114580.0,114570.0,0.69936186]
["bitfinex","BTCUSD",1754375345503,0.20076453,114580.0,114570.0,0.87392762]
["bitfinex","BTCUSD",1754375345713,0.20076453,114580.0,114570.0,0.69936186]
["bitfinex","BTCUSD",1754375346380,0.73975883,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375348372,0.20076453,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375348588,0.73975883,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375350962,0.5654983,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375351383,0.74004883,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375352243,0.20105453,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375352455,0.74004883,114580.0,114570.0,0.16036756]
["bitfinex","BTCUSD",1754375352672,0.74004883,114580.0,114570.0,0.02301756]
["bitfinex","BTCUSD",1754375352912,0.74004883,114580.0,114570.0,0.13228756]
["bitfinex","BTCUSD",1754375353335,0.74004883,114580.0,114570.0,0.15715756]
["bitfinex","BTCUSD",1754375353584,0.20105453,114580.0,114570.0,0.15715756]
["bitfinex","BTCUSD",1754375353797,0.74004883,114580.0,114570.0,0.16025756]
["bitfinex","BTCUSD",1754375354006,0.74004883,114580.0,114570.0,0.02801756]
["bitfinex","BTCUSD",1754375354257,0.74004883,114580.0,114570.0,0.16025756]
["bitfinex","BTCUSD",1754375355034,0.74004883,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375359293,0.5389943,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375359505,0.73976183,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375360345,0.20076753,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375360489,0.73976183,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375360908,0.73976183,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375362900,0.20076753,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375363106,0.73976183,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375364426,0.20076753,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375364632,0.73976183,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375373824,0.20076753,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375374034,0.73976183,114580.0,114570.0,0.16231756]
["bitfinex","BTCUSD",1754375376283,0.73976183,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375376997,0.73976183,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375384945,0.20076753,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375385152,0.73976183,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375386420,0.71455896,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375387044,0.71354483,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375393082,0.17455053,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375393292,0.71354483,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375395695,0.17455053,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375395900,0.71354483,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375400699,0.17455053,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375401031,0.71354483,114580.0,114570.0,0.16220756]
["bitfinex","BTCUSD",1754375410881,0.71354483,114580.0,114570.0,0.16021756]
["bitfinex","BTCUSD",1754375411097,0.71354483,114580.0,114570.0,0.15711756]
["bitfinex","BTCUSD",1754375411308,0.17455053,114580.0,114570.0,0.15711756]
["bitfinex","BTCUSD",1754375411517,0.71354483,114580.0,114570.0,0.15711756]
["bitfinex","BTCUSD",1754375411719,0.71354483,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375412784,0.17455053,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375412984,0.71354483,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375413873,0.17455053,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375414052,0.71354483,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375417972,0.71354483,114580.0,114570.0,0.15711756]
["bitfinex","BTCUSD",1754375418697,0.71354483,114580.0,114570.0,0.16033756]
["bitfinex","BTCUSD",1754375419734,0.71354483,114580.0,114570.0,0.13224756]
["bitfinex","BTCUSD",1754375420141,0.71354483,114580.0,114570.0,0.15579756]
["bitfinex","BTCUSD",1754375420715,0.71354483,114580.0,114570.0,0.15901756]
["bitfinex","BTCUSD",1754375424321,0.71354483,114580.0,114570.0,0.16116756]
["bitfinex","BTCUSD",1754375428473,0.71354483,114580.0,114570.0,0.15901756]
["bitfinex","BTCUSD",1754375428687,0.71354483,114580.0,114570.0,0.15571756]
["bitfinex","BTCUSD",1754375429751,0.71354483,114580.0,114570.0,0.15893756]
["bitfinex","BTCUSD",1754375429977,0.71354483,114580.0,114570.0,0.16108756]
["bitfinex","BTCUSD",1754375439012,0.71354483,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375439234,0.71354483,114580.0,114570.0,0.13212756]
["bitfinex","BTCUSD",1754375441168,0.84562483,114580.0,114570.0,0.13212756]
["bitfinex","BTCUSD",1754375443608,0.84562483,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375449928,0.30663053,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375450150,0.84562483,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375450600,0.30663053,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375450820,0.84562483,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375451241,0.84562483,114580.0,114570.0,0.15816756]
["bitfinex","BTCUSD",1754375457823,0.84562483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375459578,0.71354483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375459784,0.84562483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375467667,0.71354483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375467898,0.84562483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375471956,1.18562483,114580.0,114570.0,0.16015756]
["bitfinex","BTCUSD",1754375474252,1.18562483,114580.0,114570.0,0.15498756]
["bitfinex","BTCUSD",1754375474699,1.18562483,114580.0,114570.0,0.02290756]
["bitfinex","BTCUSD",1754375476532,1.84040009,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375476721,1.86662109,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375477669,1.89846614,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375477893,1.90665203,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375478344,1.90051267,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375478604,1.90664965,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375479325,1.89232678,114580.0,114570.0,4.756e-05]
["bitfinex","BTCUSD",1754375492578,6.38381755,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375492798,5.84482325,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375493461,6.38837701,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375494547,5.84938271,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375494760,6.38837701,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375495199,6.39137701,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375495864,6.40882603,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375496083,6.40877793,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754375496749,1.59258484,114550.0,114540.0,0.29423412]
["bitfinex","BTCUSD",1754375497024,1.81329768,114550.0,114540.0,0.29634412]
["bitfinex","BTCUSD",1754375497254,1.81329768,114550.0,114540.0,0.29326412]
["bitfinex","BTCUSD",1754375497461,1.86290568,114550.0,114540.0,0.29115412]
["bitfinex","BTCUSD",1754375497958,1.8900538,114550.0,114540.0,0.29115412]
["bitfinex","BTCUSD",1754375498225,1.8920538,114550.0,114540.0,0.29423412]
["bitfinex","BTCUSD",1754375498663,1.8920538,114550.0,114540.0,0.00308]
["bitfinex","BTCUSD",1754375498878,0.51461148,114540.0,114530.0,0.02389]
["bitfinex","BTCUSD",1754375499104,1.81331292,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375499666,1.83954292,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375500006,1.65282863,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375500234,1.82744011,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375503887,1.83640212,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375509113,1.83640212,114540.0,114530.0,0.02697]
["bitfinex","BTCUSD",1754375509329,1.85978212,114540.0,114530.0,0.02697]
["bitfinex","BTCUSD",1754375509774,1.83640212,114540.0,114530.0,0.02697]
["bitfinex","BTCUSD",1754375510031,1.83640212,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375514097,1.85978212,114540.0,114530.0,0.02697]
["bitfinex","BTCUSD",1754375515512,1.83640212,114540.0,114530.0,0.02697]
["bitfinex","BTCUSD",1754375515935,1.83640212,114540.0,114530.0,0.02908]
["bitfinex","BTCUSD",1754375517769,0.17465723,114510.0,114500.0,0.07071198]
["bitfinex","BTCUSD",1754375517984,0.84573153,114510.0,114500.0,0.07329784]
["bitfinex","BTCUSD",1754375518185,0.84573153,114510.0,114500.0,0.10026784]
["bitfinex","BTCUSD",1754375518403,0.30673723,114510.0,114500.0,0.10026784]
["bitfinex","BTCUSD",1754375518619,0.84573153,114510.0,114500.0,0.10026784]
["bitfinex","BTCUSD",1754375520136,0.84573153,114510.0,114500.0,0.10226784]
["bitfinex","BTCUSD",1754375520362,0.30673723,114510.0,114500.0,0.10226784]
["bitfinex","BTCUSD",1754375520584,0.1746558,114520.0,114500.0,0.81593462]
["bitfinex","BTCUSD",1754375520791,0.30673723,114510.0,114500.0,0.28094032]
["bitfinex","BTCUSD",1754375521009,0.17465723,114510.0,114500.0,0.54758016]
["bitfinex","BTCUSD",1754375521226,0.17465723,114510.0,114500.0,0.72225264]
["bitfinex","BTCUSD",1754375521484,0.17465723,114510.0,114500.0,0.57455016]
["bitfinex","BTCUSD",1754375521700,0.17465723,114510.0,114500.0,0.02955586]
["bitfinex","BTCUSD",1754375522128,0.17465723,114510.0,114500.0,0.03155586]
["bitfinex","BTCUSD",1754375522342,0.17465723,114510.0,114500.0,0.02955586]
["bitfinex","BTCUSD",1754375522784,0.17465723,114510.0,114500.0,0.20422834]
["bitfinex","BTCUSD",1754375522996,0.17465723,114510.0,114500.0,0.02955586]
["bitfinex","BTCUSD",1754375523184,0.17465723,114510.0,114500.0,0.03055586]
["bitfinex","BTCUSD",1754375523409,0.17465723,114510.0,114500.0,0.20522834]
["bitfinex","BTCUSD",1754375523609,0.17465723,114510.0,114500.0,0.03055586]
["bitfinex","BTCUSD",1754375523806,0.17465723,114510.0,114500.0,0.02955586]
["bitfinex","BTCUSD",1754375524037,0.17465723,114510.0,114500.0,0.20822834]
["bitfinex","BTCUSD",1754375524250,0.17465723,114510.0,114500.0,0.74922264]
["bitfinex","BTCUSD",1754375526730,0.17465723,114510.0,114500.0,0.21022834]
["bitfinex","BTCUSD",1754375526957,0.17465723,114510.0,114500.0,0.03555586]
["bitfinex","BTCUSD",1754375528257,0.71365153,114510.0,114500.0,0.03555586]
["bitfinex","BTCUSD",1754375528776,0.17465723,114510.0,114500.0,0.03555586]
["bitfinex","BTCUSD",1754375531175,0.71365153,114510.0,114500.0,0.03555586]
["bitfinex","BTCUSD",1754375531865,0.71365153,114510.0,114500.0,0.03155586]
["bitfinex","BTCUSD",1754375532087,0.71365153,114510.0,114500.0,0.03355586]
["bitfinex","BTCUSD",1754375532285,0.17465723,114510.0,114500.0,0.03355586]
["bitfinex","BTCUSD",1754375532501,0.71365153,114510.0,114500.0,0.03355586]
["bitfinex","BTCUSD",1754375533386,0.17465723,114510.0,114500.0,0.20622834]
["bitfinex","BTCUSD",1754375533808,0.17465723,114510.0,114500.0,0.20722834]
["bitfinex","BTCUSD",1754375534474,0.17465723,114510.0,114500.0,0.03255586]
["bitfinex","BTCUSD",1754375534694,0.71365153,114510.0,114500.0,0.03255586]
["bitfinex","BTCUSD",1754375535641,0.17465723,114510.0,114500.0,0.20722834]
["bitfinex","BTCUSD",1754375536272,0.17465723,114510.0,114500.0,0.03255586]
["bitfinex","BTCUSD",1754375538220,0.71365153,114510.0,114500.0,0.03255586]
["bitfinex","BTCUSD",1754375539728,0.73749153,114510.0,114500.0,0.03044586]
["bitfinex","BTCUSD",1754375540381,0.71365153,114510.0,114500.0,0.03044586]
["bitfinex","BTCUSD",1754375542593,0.17465723,114510.0,114500.0,0.03251586]
["bitfinex","BTCUSD",1754375542839,0.71365153,114510.0,114500.0,0.03251586]
["bitfinex","BTCUSD",1754375545509,0.73749153,114510.0,114500.0,0.03044586]
["bitfinex","BTCUSD",1754375545946,0.73749153,114510.0,114500.0,0.00655586]
["bitfinex","BTCUSD",1754375549088,0.71365153,114510.0,114500.0,0.00655586]
["bitfinex","BTCUSD",1754375549306,0.71365153,114510.0,114500.0,0.03216586]
["bitfinex","BTCUSD",1754375549526,0.84573153,114510.0,114500.0,0.03216586]
["bitfinex","BTCUSD",1754375549946,0.30673723,114510.0,114500.0,0.03216586]
["bitfinex","BTCUSD",1754375550154,0.84573153,114510.0,114500.0,0.03216586]
["bitfinex","BTCUSD",1754375551498,0.86957153,114510.0,114500.0,0.03009586]
["bitfinex","BTCUSD",1754375553036,0.86957153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375556328,0.67057723,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375556537,1.20957153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375556754,1.20953153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375557169,1.20953153,114510.0,114500.0,0.00645586]
["bitfinex","BTCUSD",1754375557619,1.20953153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375560026,0.67053723,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375560238,1.20953153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375564024,1.20953153,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375565917,1.74852583,114510.0,114500.0,0.00347586]
["bitfinex","BTCUSD",1754375568658,1.74852583,114510.0,114500.0,0.00247586]
["bitfinex","BTCUSD",1754375568865,1.83715867,114510.0,114500.0,0.00247586]
["bitfinex","BTCUSD",1754375569081,1.83715867,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375569291,1.83715867,114510.0,114500.0,0.00147586]
["bitfinex","BTCUSD",1754375570576,1.86339467,114510.0,114500.0,0.00147586]
["bitfinex","BTCUSD",1754375571555,1.86339467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375571980,1.86539467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375572404,1.86739467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375572614,0.78940607,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375572822,1.86739467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375579375,1.73535467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375579595,1.86743467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375580896,1.86743467,114510.0,114500.0,0.00345586]
["bitfinex","BTCUSD",1754375581317,1.86743467,114510.0,114500.0,0.02809586]
["bitfinex","BTCUSD",1754375581777,1.86743467,114510.0,114500.0,0.00345586]
["bitfinex","BTCUSD",1754375584388,1.86743467,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375594701,5.70399091,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375594893,6.24298521,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375595648,5.72284782,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375595860,6.28899024,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375596622,6.30536165,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375597503,6.30536732,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375600659,6.30536561,114510.0,114500.0,0.00047586]
["bitfinex","BTCUSD",1754375600894,4.70470388,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375601121,6.10138391,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375601341,6.27604114,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375603242,6.27609114,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375603679,6.27608855,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375604345,6.30108855,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375606390,6.30103855,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375606608,6.25751426,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754375606830,6.27387388,114510.0,114500.0,0.02274001]
["bitfinex","BTCUSD",1754375607502,5.73527958,114510.0,114500.0,0.02809001]
["bitfinex","BTCUSD",1754375607729,5.71642267,114510.0,114500.0,0.02809001]
["bitfinex","BTCUSD",1754375607954,4.63843407,114510.0,114500.0,0.02809001]
["bitfinex","BTCUSD",1754375608225,5.71642267,114510.0,114500.0,0.02809001]
["bitfinex","BTCUSD",1754375608494,6.25541697,114510.0,114500.0,0.02598001]
["bitfinex","BTCUSD",1754375609153,6.25541697,114510.0,114500.0,0.02562113]
["bitfinex","BTCUSD",1754375609408,4.50595407,114510.0,114500.0,0.02562113]
["bitfinex","BTCUSD",1754375609621,5.69142267,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375609857,5.67506305,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375610099,5.67510305,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375610571,5.69146246,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375611706,5.67510305,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375611933,5.69146348,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375612196,5.55894348,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375612463,5.69146348,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375613024,0.63417645,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375613281,1.1670359,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375613526,0.74388753,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375613760,0.85017153,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375613997,1.19017153,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375614855,1.1309712,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375615159,1.1289712,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375615370,1.1269712,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375615594,1.1279712,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375616480,1.1279312,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375621463,0.64813723,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375621745,1.1279312,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375623835,0.9954512,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375624071,1.1278912,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375624293,0.64809723,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375624498,1.1278912,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375625145,1.1278512,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375628514,0.64805723,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375628751,1.1278512,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375628979,0.64805723,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375629197,1.1278512,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375636694,1.72764477,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375638390,0.64805723,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375638591,1.72764477,114510.0,114500.0,0.02773113]
["bitfinex","BTCUSD",1754375639219,0.17467248,114500.0,114490.0,0.37787705]
["bitfinex","BTCUSD",1754375639425,1.05446625,114500.0,114490.0,0.40286705]
["bitfinex","BTCUSD",1754375640592,1.05446625,114500.0,114490.0,0.22818]
["bitfinex","BTCUSD",1754375641422,1.05446625,114500.0,114490.0,0.22918]
["bitfinex","BTCUSD",1754375642469,1.05446625,114500.0,114490.0,0.40386774]
["bitfinex","BTCUSD",1754375643131,1.05446625,114500.0,114490.0,0.22918]
["bitfinex","BTCUSD",1754375643341,1.05446625,114500.0,114490.0,0.40386774]
["bitfinex","BTCUSD",1754375643995,1.05446625,114500.0,114490.0,0.53618774]
["bitfinex","BTCUSD",1754375654042,1.05446625,114500.0,114490.0,0.3615]
["bitfinex","BTCUSD",1754375655382,0.51467248,114500.0,114490.0,0.3615]
["bitfinex","BTCUSD",1754375655622,1.05446625,114500.0,114490.0,0.3615]
["bitfinex","BTCUSD",1754375658392,0.51467248,114500.0,114490.0,0.3615]
["bitfinex","BTCUSD",1754375658607,1.05446625,114500.0,114490.0,0.3615]
["bitfinex","BTCUSD",1754375659755,1.18682625,114500.0,114490.0,0.15626]
["bitfinex","BTCUSD",1754375660576,1.18682625,114500.0,114490.0,0.13332]
["bitfinex","BTCUSD",1754375662401,0.99787781,114500.0,114490.0,0.13332]
["bitfinex","BTCUSD",1754375662606,0.84682625,114500.0,114490.0,0.15796]
["bitfinex","BTCUSD",1754375663860,0.84682625,114500.0,114490.0,0.16119]
["bitfinex","BTCUSD",1754375664209,0.84682625,114500.0,114490.0,0.02887]
["bitfinex","BTCUSD",1754375664687,0.30703248,114500.0,114490.0,0.02887]
["bitfinex","BTCUSD",1754375664836,0.84682625,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375667685,0.30703248,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375667869,0.84682625,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375669412,0.30703248,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375669615,0.84682625,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375678249,0.30703248,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375678451,0.84682625,114500.0,114490.0,0.03099]
["bitfinex","BTCUSD",1754375689070,0.84682625,114500.0,114490.0,0.02887]
["bitfinex","BTCUSD",1754375691807,0.84682625,114500.0,114490.0,0.02564]
["bitfinex","BTCUSD",1754375697120,0.30703248,114500.0,114490.0,0.02564]
["bitfinex","BTCUSD",1754375697335,0.84682625,114500.0,114490.0,0.02564]
["bitfinex","BTCUSD",1754375697591,0.84682625,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754375697796,0.84722625,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754375698841,0.17468774,114490.0,114480.0,0.1595]
["bitfinex","BTCUSD",1754375699102,0.71448151,114490.0,114480.0,0.1595]
["bitfinex","BTCUSD",1754375699529,0.84704151,114490.0,114480.0,0.02714]
["bitfinex","BTCUSD",1754375700190,0.84704151,114490.0,114480.0,0.02814]
["bitfinex","BTCUSD",1754375710790,0.84704151,114490.0,114480.0,0.0303]
["bitfinex","BTCUSD",1754375711670,0.30724774,114490.0,114480.0,0.0303]
["bitfinex","BTCUSD",1754375711813,0.84704151,114490.0,114480.0,0.0303]
["bitfinex","BTCUSD",1754375712408,0.30724774,114490.0,114480.0,0.0303]
["bitfinex","BTCUSD",1754375712612,0.84704151,114490.0,114480.0,0.0303]
["bitfinex","BTCUSD",1754375717815,0.84704151,114490.0,114480.0,0.02517]
["bitfinex","BTCUSD",1754375718889,0.30724774,114490.0,114480.0,0.199873]
["bitfinex","BTCUSD",1754375719107,0.84704151,114490.0,114480.0,0.199873]
["bitfinex","BTCUSD",1754375719410,0.71448151,114490.0,114480.0,0.199873]
["bitfinex","BTCUSD",1754375719616,0.50358931,114490.0,114480.0,0.199873]
["bitfinex","BTCUSD",1754375719836,0.67827705,114490.0,114480.0,0.205123]
["bitfinex","BTCUSD",1754375721742,0.71448151,114490.0,114480.0,0.205123]
["bitfinex","BTCUSD",1754375721952,0.21010128,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754375722166,0.71446625,114500.0,114490.0,0.30712774]
["bitfinex","BTCUSD",1754375722553,0.71446625,114500.0,114490.0,0.30928774]
["bitfinex","BTCUSD",1754375722794,0.71446625,114500.0,114490.0,0.33597774]
["bitfinex","BTCUSD",1754375724443,0.84694625,114500.0,114490.0,0.33597774]
["bitfinex","BTCUSD",1754375725662,0.84794625,114500.0,114490.0,0.33597774]
["bitfinex","BTCUSD",1754375727755,0.84790625,114500.0,114490.0,0.33597774]
["bitfinex","BTCUSD",1754375732105,0.84790625,114500.0,114490.0,0.16129]
["bitfinex","BTCUSD",1754375732325,0.84790625,114500.0,114490.0,0.13244]
["bitfinex","BTCUSD",1754375732546,0.17468774,114490.0,114480.0,0.44455984]
["bitfinex","BTCUSD",1754375732760,0.71448151,114490.0,114480.0,0.184444]
["bitfinex","BTCUSD",1754375732979,0.71448151,114490.0,114480.0,0.359147]
["bitfinex","BTCUSD",1754375733198,0.71448151,114490.0,114480.0,0.184444]
["bitfinex","BTCUSD",1754375733827,0.71448151,114490.0,114480.0,0.185444]
["bitfinex","BTCUSD",1754375735948,0.71448151,114490.0,114480.0,0.360147]
["bitfinex","BTCUSD",1754375738119,0.71448151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375739332,0.53979377,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375739789,0.71448151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375740100,0.53979377,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375740551,0.71448151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375741235,0.30711248,114500.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375741448,0.30711248,114500.0,114480.0,0.336407]
["bitfinex","BTCUSD",1754375741655,0.53979377,114490.0,114480.0,0.336407]
["bitfinex","BTCUSD",1754375742075,0.53979377,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375742404,0.71448151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375742620,0.53979377,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375743075,0.71448151,114490.0,114480.0,0.361177]
["bitfinex","BTCUSD",1754375743343,0.71548151,114490.0,114480.0,0.361177]
["bitfinex","BTCUSD",1754375744105,0.71548151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375745162,0.001,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375745363,0.54079377,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375746341,0.71548151,114490.0,114480.0,0.362177]
["bitfinex","BTCUSD",1754375750503,0.71548151,114490.0,114480.0,0.335943]
["bitfinex","BTCUSD",1754375751497,0.54079377,114490.0,114480.0,0.335943]
["bitfinex","BTCUSD",1754375751718,0.001,114490.0,114480.0,0.87573677]
["bitfinex","BTCUSD",1754375751937,0.001,114490.0,114480.0,0.98181863]
["bitfinex","BTCUSD",1754375752572,0.001,114490.0,114480.0,1.00805163]
["bitfinex","BTCUSD",1754375754795,0.001,114490.0,114480.0,0.46825786]
["bitfinex","BTCUSD",1754375759029,0.001,114490.0,114480.0,0.44202486]
["bitfinex","BTCUSD",1754375774689,0.54080222,114490.0,114480.0,0.44202486]
["bitfinex","BTCUSD",1754375778186,0.54080222,114490.0,114480.0,0.43677486]
["bitfinex","BTCUSD",1754375778418,0.54080222,114490.0,114480.0,0.43989486]
["bitfinex","BTCUSD",1754375778651,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375778893,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375779125,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375780266,0.71548996,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375781852,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375783211,0.71548996,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375784068,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375784695,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375784922,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375785550,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375785747,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375786389,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375786600,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375787210,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375787415,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375787611,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375788084,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375789091,0.001,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375789291,0.54080222,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375795078,0.71548996,114490.0,114480.0,0.44191486]
["bitfinex","BTCUSD",1754375795284,0.71548996,114490.0,114480.0,0.43989486]
["bitfinex","BTCUSD",1754375797497,0.54080222,114490.0,114480.0,0.43989486]
["bitfinex","BTCUSD",1754375797716,0.71548996,114490.0,114480.0,0.43989486]
["bitfinex","BTCUSD",1754375798504,0.001,114490.0,114480.0,0.43989486]
["bitfinex","BTCUSD",1754375798713,0.54080222,114490.0,114480.0,0.44197486]
["bitfinex","BTCUSD",1754375799540,0.71548996,114490.0,114480.0,0.44197486]
["bitfinex","BTCUSD",1754375801035,0.54080222,114490.0,114480.0,0.44197486]
["bitfinex","BTCUSD",1754375801997,0.001,114490.0,114480.0,0.44197486]
["bitfinex","BTCUSD",1754375802203,0.54080222,114490.0,114480.0,0.44197486]
["bitfinex","BTCUSD",1754375802698,0.001,114490.0,114480.0,0.98177708]
["bitfinex","BTCUSD",1754375804402,0.71548996,114490.0,114480.0,0.02875]
["bitfinex","BTCUSD",1754375804612,0.71548996,114490.0,114480.0,0.333853]
["bitfinex","BTCUSD",1754375806647,0.65560835,114490.0,114480.0,0.333853]
["bitfinex","BTCUSD",1754375808331,0.65560835,114490.0,114480.0,0.201373]
["bitfinex","BTCUSD",1754375808466,0.65560835,114490.0,114480.0,0.333853]
["bitfinex","BTCUSD",1754375808849,1.15563647,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375809056,1.12848835,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375816650,0.64816774,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375817248,0.99560835,114490.0,114480.0,0.03096]
["bitfinex","BTCUSD",1754375817581,1.12812835,114490.0,114480.0,0.03096]
["bitfinex","BTCUSD",1754375818016,1.12812835,114490.0,114480.0,0.02888]
["bitfinex","BTCUSD",1754375818205,1.12812835,114490.0,114480.0,0.02578]
["bitfinex","BTCUSD",1754375824046,1.60804896,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375824253,1.60844896,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375824614,1.63468896,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375825316,1.7233218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375833792,1.7229218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375834224,1.7233218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375834668,1.7229218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375835512,1.7233218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375839236,1.72946759,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375839442,1.72906759,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375840745,1.7229218,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375840996,1.7290675,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375844938,1.7290675,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375848708,1.84963664,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375849954,1.84349094,114490.0,114480.0,0.02832]
["bitfinex","BTCUSD",1754375850160,1.84963685,114490.0,114480.0,0.02832]
["bitfinex","BTCUSD",1754375850616,1.84963683,114490.0,114480.0,0.02832]
["bitfinex","BTCUSD",1754375852717,1.84963683,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375856494,1.84349094,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375856687,1.84349094,114490.0,114480.0,0.02814]
["bitfinex","BTCUSD",1754375859477,1.84963717,114490.0,114480.0,0.02814]
["bitfinex","BTCUSD",1754375859698,1.84349094,114490.0,114480.0,0.02814]
["bitfinex","BTCUSD",1754375859857,1.84963723,114490.0,114480.0,0.02814]
["bitfinex","BTCUSD",1754375861330,1.84963723,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375862719,1.63779257,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375862932,1.81248031,114490.0,114480.0,0.02507]
["bitfinex","BTCUSD",1754375868228,2.38023361,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375868489,2.37408732,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375868766,2.38023239,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754375868972,0.514703,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375869183,2.35627138,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375870265,2.38251538,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375870479,1.8423102,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375870707,2.38251538,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375871379,2.38351538,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375871832,2.38351538,114480.0,114470.0,0.0235]
["bitfinex","BTCUSD",1754375872916,2.38351538,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375874012,1.8433102,114480.0,114470.0,0.0235]
["bitfinex","BTCUSD",1754375874242,2.38351538,114480.0,114470.0,0.0235]
["bitfinex","BTCUSD",1754375874702,2.38351538,114480.0,114470.0,0.02657]
["bitfinex","BTCUSD",1754375875133,0.51471826,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754375875371,1.81801146,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754375875996,1.82151146,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754375876472,1.84431146,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375877107,1.82151146,114470.0,114460.0,0.02362464]
["bitfinex","BTCUSD",1754375878586,1.82151146,114470.0,114460.0,0.02669464]
["bitfinex","BTCUSD",1754375879982,1.83019853,114470.0,114460.0,0.02669464]
["bitfinex","BTCUSD",1754375880952,1.83119853,114470.0,114460.0,0.02669464]
["bitfinex","BTCUSD",1754375882392,1.83119853,114470.0,114460.0,0.02362464]
["bitfinex","BTCUSD",1754375883848,1.83119853,114470.0,114460.0,0.02876464]
["bitfinex","BTCUSD",1754375885579,1.85405853,114470.0,114460.0,0.02362464]
["bitfinex","BTCUSD",1754375886331,1.85405853,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375886835,1.85701853,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375888233,1.85405853,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375888927,1.65579855,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375889141,1.83051681,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375890998,1.83051681,114470.0,114460.0,0.02372464]
["bitfinex","BTCUSD",1754375891421,2.27291681,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375892101,2.27291681,114470.0,114460.0,0.02372464]
["bitfinex","BTCUSD",1754375892102,2.25005681,114470.0,114460.0,0.02372464]
["bitfinex","BTCUSD",1754375893014,2.27291681,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375894182,2.25005681,114470.0,114460.0,0.02372464]
["bitfinex","BTCUSD",1754375895090,2.25005681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375896300,1.16964645,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375896507,2.25005681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375897280,1.70796163,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375897669,2.24816681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375897903,2.25014681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375899036,2.24816681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375901540,2.25014681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375902460,2.25628205,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375903996,2.25434205,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375904425,2.25434621,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375904843,2.24820681,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375905050,2.25434627,114470.0,114460.0,0.02886464]
["bitfinex","BTCUSD",1754375908836,2.25633627,114470.0,114460.0,0.02372464]
["bitfinex","BTCUSD",1754375909490,2.27271333,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375909739,2.31443929,114470.0,114460.0,0.00032464]
["bitfinex","BTCUSD",1754375909972,2.34257741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375910436,7.34257741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375910653,7.34157741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375910860,7.34357741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375911292,7.34557741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375912990,7.34357741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375913224,7.34157741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754375913441,2.13536433,114450.0,114440.0,0.00182837]
["bitfinex","BTCUSD",1754375913679,7.38131787,114450.0,114440.0,0.00187595]
["bitfinex","BTCUSD",1754375913907,7.40718787,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754375914134,0.17477934,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754375914374,0.39609218,114430.0,114420.0,0.00525001]
["bitfinex","BTCUSD",1754375914610,1.47650254,114430.0,114420.0,0.0052976]
["bitfinex","BTCUSD",1754375914862,0.87669108,114430.0,114420.0,0.0052976]
["bitfinex","BTCUSD",1754375915095,0.87669108,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375915332,0.87867108,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375915907,0.87669108,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375916111,0.90294508,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375916875,0.77026508,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375917099,0.90302508,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375920048,0.71620363,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375920291,0.89098297,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375921285,0.76018297,114430.0,114420.0,0.0270676]
["bitfinex","BTCUSD",1754375921480,0.89294297,114430.0,114420.0,0.0270676]
["bitfinex","BTCUSD",1754375921693,0.89294297,114430.0,114420.0,0.0249976]
["bitfinex","BTCUSD",1754375921900,0.91602297,114430.0,114420.0,0.0249976]
["bitfinex","BTCUSD",1754375922125,0.89294297,114430.0,114420.0,0.0249976]
["bitfinex","BTCUSD",1754375922330,0.89294297,114430.0,114420.0,0.0281776]
["bitfinex","BTCUSD",1754375922541,0.89294297,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375924500,0.89298297,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375927372,0.89298297,114430.0,114420.0,0.0270676]
["bitfinex","BTCUSD",1754375927606,0.89298297,114430.0,114420.0,0.0249976]
["bitfinex","BTCUSD",1754375930567,0.89298297,114430.0,114420.0,0.0281776]
["bitfinex","BTCUSD",1754375932586,0.89298297,114430.0,114420.0,0.0302476]
["bitfinex","BTCUSD",1754375936022,0.89298297,114430.0,114420.0,0.0270676]
["bitfinex","BTCUSD",1754375936738,1.49380609,114430.0,114420.0,0.0270676]
["bitfinex","BTCUSD",1754375937638,1.49380609,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375937871,1.51688609,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375938290,1.51984609,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375939365,1.38704609,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375939544,1.51968609,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375940824,0.91899446,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375941151,0.91603446,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375941355,0.92216395,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375941908,1.36456395,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375942322,1.36456659,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375942537,1.36456659,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375942736,1.34148659,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375942955,1.34148659,114430.0,114420.0,0.0247876]
["bitfinex","BTCUSD",1754375943197,1.34148659,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375943391,1.37670603,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375943819,1.35420868,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375944274,1.3767111,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375946460,1.4028911,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375946653,1.3865257,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375947715,1.40288973,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375949695,1.37670973,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375949910,1.37670973,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375950340,1.3603457,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375950543,1.37674773,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375950996,1.36038468,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375951215,1.37674736,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375951433,1.36038468,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375954496,1.22770468,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375954723,1.36034468,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375955293,1.34149046,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375956879,1.34149046,114430.0,114420.0,0.0247876]
["bitfinex","BTCUSD",1754375957126,1.34149046,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375958930,1.33949046,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375959152,1.33533446,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375959556,1.34147058,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375959823,1.34147061,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375960258,1.34147061,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375960470,1.36469061,114430.0,114420.0,4.76e-05]
["bitfinex","BTCUSD",1754375960964,1.36469061,114430.0,114420.0,0.0227776]
["bitfinex","BTCUSD",1754375962031,0.28376022,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375962289,0.17477934,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375962493,0.65550973,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375962714,0.78814973,114430.0,114420.0,0.0279376]
["bitfinex","BTCUSD",1754375963377,0.78814973,114430.0,114420.0,0.0254976]
["bitfinex","BTCUSD",1754375964095,0.65550973,114430.0,114420.0,0.20029221]
["bitfinex","BTCUSD",1754375964346,0.78810973,114430.0,114420.0,0.20029221]
["bitfinex","BTCUSD",1754375964562,0.30737934,114430.0,114420.0,0.20029221]
["bitfinex","BTCUSD",1754375964816,0.78810973,114430.0,114420.0,0.20329221]
["bitfinex","BTCUSD",1754375965254,0.78810973,114430.0,114420.0,0.20429221]
["bitfinex","BTCUSD",1754375967024,0.78810973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375967698,0.65550973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375967914,0.78810973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375968397,0.78810973,114430.0,114420.0,0.20429221]
["bitfinex","BTCUSD",1754375968680,0.30733934,114430.0,114420.0,0.20429221]
["bitfinex","BTCUSD",1754375969762,0.30733934,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375969763,0.78806973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375976519,0.30733934,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375976739,0.78806973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375978294,0.65550973,114430.0,114420.0,0.0294976]
["bitfinex","BTCUSD",1754375989453,0.65550973,114430.0,114420.0,0.1620576]
["bitfinex","BTCUSD",1754375993724,0.65748973,114430.0,114420.0,0.1620576]
["bitfinex","BTCUSD",1754376002727,0.71732777,114430.0,114420.0,0.1620576]
["bitfinex","BTCUSD",1754376002941,0.71732777,114430.0,114420.0,0.1589076]
["bitfinex","BTCUSD",1754376003470,0.74455777,114430.0,114420.0,0.13656]
["bitfinex","BTCUSD",1754376003847,1.7575662,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1754376004042,1.7838192,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1754376004726,1.87245204,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1754376004938,1.87245204,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1754376005166,0.17479461,114420.0,114410.0,0.13351899]
["bitfinex","BTCUSD",1754376005387,1.25593147,114420.0,114410.0,0.13356628]
["bitfinex","BTCUSD",1754376005604,1.28020147,114420.0,114410.0,0.13356628]
["bitfinex","BTCUSD",1754376005914,1.41762147,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376006819,0.81716791,114420.0,114410.0,0.00408628]
["bitfinex","BTCUSD",1754376007026,0.81716791,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376007442,0.90580075,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376007709,1.24580075,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376008171,1.24284075,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376008608,1.24284075,114420.0,114410.0,0.00208628]
["bitfinex","BTCUSD",1754376009942,1.24579075,114420.0,114410.0,0.00208628]
["bitfinex","BTCUSD",1754376011928,1.27204675,114420.0,114410.0,0.00208628]
["bitfinex","BTCUSD",1754376018249,0.79136345,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376018454,1.26909675,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376018946,1.27009675,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376021382,1.26995009,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376023242,1.26700009,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376023897,1.26995009,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376025281,0.78926679,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376025495,1.26995009,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376028608,1.32999289,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376028811,0.78631679,114420.0,114410.0,0.00108628]
["bitfinex","BTCUSD",1754376029038,1.30586955,114420.0,114410.0,0.02459628]
["bitfinex","BTCUSD",1754376029260,0.76514345,114420.0,114410.0,0.56614238]
["bitfinex","BTCUSD",1754376029465,0.70050782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376031207,0.70050782,114420.0,114410.0,0.02748628]
["bitfinex","BTCUSD",1754376031389,0.70050782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376031590,0.70207782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376031800,0.72638782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376032266,0.70407782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376032627,0.70207782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376033053,0.70207782,114420.0,114410.0,0.02748628]
["bitfinex","BTCUSD",1754376033259,0.70207782,114420.0,114410.0,0.56821238]
["bitfinex","BTCUSD",1754376034591,0.70207782,114420.0,114410.0,0.02748628]
["bitfinex","BTCUSD",1754376034804,0.72638782,114420.0,114410.0,0.02541628]
["bitfinex","BTCUSD",1754376035011,0.17480989,114410.0,114400.0,0.027223]
["bitfinex","BTCUSD",1754376035241,0.17480989,114410.0,114400.0,0.5699491]
["bitfinex","BTCUSD",1754376035676,0.17480989,114410.0,114400.0,0.029223]
["bitfinex","BTCUSD",1754376036127,0.17480989,114410.0,114400.0,0.5699491]
["bitfinex","BTCUSD",1754376036373,0.18337191,114410.0,114400.0,0.5699491]
["bitfinex","BTCUSD",1754376037267,0.18337191,114410.0,114400.0,0.5709491]
["bitfinex","BTCUSD",1754376037881,0.18337191,114410.0,114400.0,0.5719491]
["bitfinex","BTCUSD",1754376039183,0.18337191,114410.0,114400.0,0.031223]
["bitfinex","BTCUSD",1754376039406,0.18337191,114410.0,114400.0,0.5719491]
["bitfinex","BTCUSD",1754376040070,0.17480989,114410.0,114400.0,0.5719491]
["bitfinex","BTCUSD",1754376041208,0.17480989,114410.0,114400.0,0.031223]
["bitfinex","BTCUSD",1754376041425,0.17480989,114410.0,114400.0,0.5719491]
["bitfinex","BTCUSD",1754376041685,0.17480989,114410.0,114400.0,0.031223]
["bitfinex","BTCUSD",1754376041889,0.17480989,114410.0,114400.0,0.5719491]
["bitfinex","BTCUSD",1754376045776,0.20993055,114410.0,114400.0,0.5709491]
["bitfinex","BTCUSD",1754376046954,0.20993055,114410.0,114400.0,0.030223]
["bitfinex","BTCUSD",1754376047173,0.20993055,114410.0,114400.0,0.5709491]
["bitfinex","BTCUSD",1754376048019,0.20993055,114410.0,114400.0,0.5699491]
["bitfinex","BTCUSD",1754376049044,0.20993055,114410.0,114400.0,0.029223]
["bitfinex","BTCUSD",1754376049694,1.09222665,114410.0,114400.0,0.029223]
["bitfinex","BTCUSD",1754376049915,1.09222665,114410.0,114400.0,0.161903]
["bitfinex","BTCUSD",1754376050124,0.55150055,114410.0,114400.0,0.161903]
["bitfinex","BTCUSD",1754376053800,0.55150055,114410.0,114400.0,0.133143]
["bitfinex","BTCUSD",1754376054000,0.57581055,114410.0,114400.0,0.000423]
["bitfinex","BTCUSD",1754376054212,0.55150055,114410.0,114400.0,0.159943]
["bitfinex","BTCUSD",1754376054627,0.55150055,114410.0,114400.0,0.161943]
["bitfinex","BTCUSD",1754376054829,0.54993055,114410.0,114400.0,0.161943]
["bitfinex","BTCUSD",1754376055406,0.54987955,114410.0,114400.0,0.029223]
["bitfinex","BTCUSD",1754376055650,0.54987955,114410.0,114400.0,0.161903]
["bitfinex","BTCUSD",1754376057034,0.54987955,114410.0,114400.0,0.16091933]
["bitfinex","BTCUSD",1754376059677,1.09060565,114410.0,114400.0,0.16091933]
["bitfinex","BTCUSD",1754376060075,0.54101589,114410.0,114400.0,0.70164543]
["bitfinex","BTCUSD",1754376061315,0.54101589,114410.0,114400.0,0.16091933]
["bitfinex","BTCUSD",1754376061795,1.08174199,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376062244,0.54101589,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376062458,1.08174199,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376065520,1.09044592,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376065893,0.54971982,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376066158,1.09044592,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376067764,0.54971982,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376067981,1.09044592,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376068149,0.54971982,114410.0,114400.0,0.70176543]
["bitfinex","BTCUSD",1754376068370,0.54971982,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376069177,1.09044592,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376069579,0.54971982,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376069794,0.54101589,114410.0,114400.0,0.70176543]
["bitfinex","BTCUSD",1754376070179,0.54101589,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376070638,1.08174199,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376071311,0.54101589,114410.0,114400.0,0.16103933]
["bitfinex","BTCUSD",1754376071535,0.17475889,114410.0,114400.0,0.8765906]
["bitfinex","BTCUSD",1754376072767,0.17475889,114410.0,114400.0,0.8785906]
["bitfinex","BTCUSD",1754376073176,0.17475889,114410.0,114400.0,0.3378645]
["bitfinex","BTCUSD",1754376073376,0.17475889,114410.0,114400.0,0.8785906]
["bitfinex","BTCUSD",1754376073793,0.17475889,114410.0,114400.0,0.88748568]
["bitfinex","BTCUSD",1754376074421,0.17475889,114410.0,114400.0,0.8785906]
["bitfinex","BTCUSD",1754376076596,0.20109807,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754376076820,0.20109807,114420.0,114410.0,0.71763599]
["bitfinex","BTCUSD",1754376077058,0.20109807,114420.0,114410.0,0.74366599]
["bitfinex","BTCUSD",1754376077273,0.17484207,114420.0,114410.0,0.74366599]
["bitfinex","BTCUSD",1754376077528,0.17484207,114420.0,114410.0,0.20293989]
["bitfinex","BTCUSD",1754376077748,0.17484207,114420.0,114410.0,1.57302493]
["bitfinex","BTCUSD",1754376077749,4.746e-05,114420.0,114410.0,1.57302493]
["bitfinex","BTCUSD",1754376077954,4.746e-05,114420.0,114410.0,1.61672395]
["bitfinex","BTCUSD",1754376078167,4.746e-05,114420.0,114410.0,1.07599785]
["bitfinex","BTCUSD",1754376078873,4.746e-05,114420.0,114410.0,1.01557165]
["bitfinex","BTCUSD",1754376079326,4.746e-05,114420.0,114410.0,0.53527175]
["bitfinex","BTCUSD",1754376079549,4.746e-05,114420.0,114410.0,1.01957165]
["bitfinex","BTCUSD",1754376079820,4.746e-05,114420.0,114410.0,0.53927175]
["bitfinex","BTCUSD",1754376080030,4.746e-05,114420.0,114410.0,1.01957165]
["bitfinex","BTCUSD",1754376080451,4.746e-05,114420.0,114410.0,1.02157165]
["bitfinex","BTCUSD",1754376081107,4.746e-05,114420.0,114410.0,1.36157165]
["bitfinex","BTCUSD",1754376084749,4.746e-05,114420.0,114410.0,0.88127175]
["bitfinex","BTCUSD",1754376084972,4.746e-05,114420.0,114410.0,1.36157165]
["bitfinex","BTCUSD",1754376085806,4.746e-05,114420.0,114410.0,1.02157165]
["bitfinex","BTCUSD",1754376086257,4.746e-05,114420.0,114410.0,0.54127175]
["bitfinex","BTCUSD",1754376086547,4.746e-05,114420.0,114410.0,1.02157165]
["bitfinex","BTCUSD",1754376086763,0.17484207,114420.0,114410.0,0.36646186]
["bitfinex","BTCUSD",1754376086983,0.17484207,114420.0,114410.0,0.34901284]
["bitfinex","BTCUSD",1754376087174,0.19930207,114420.0,114410.0,0.1388]
["bitfinex","BTCUSD",1754376087673,0.19930207,114420.0,114410.0,0.1618]
["bitfinex","BTCUSD",1754376087894,0.17641207,114420.0,114410.0,0.16083]
["bitfinex","BTCUSD",1754376088123,4.746e-05,114420.0,114410.0,0.90667263]
["bitfinex","BTCUSD",1754376088359,4.746e-05,114420.0,114410.0,1.10867263]
["bitfinex","BTCUSD",1754376088561,4.746e-05,114420.0,114410.0,1.10667263]
["bitfinex","BTCUSD",1754376088769,4.746e-05,114420.0,114410.0,1.10767263]
["bitfinex","BTCUSD",1754376089430,0.17484207,114420.0,114410.0,1.10767263]
["bitfinex","BTCUSD",1754376089856,0.17484207,114420.0,114410.0,0.93286274]
["bitfinex","BTCUSD",1754376090087,0.17484207,114420.0,114410.0,0.45256284]
["bitfinex","BTCUSD",1754376091202,0.17484207,114420.0,114410.0,0.93286274]
["bitfinex","BTCUSD",1754376091627,0.17484207,114420.0,114410.0,1.10767263]
["bitfinex","BTCUSD",1754376091835,0.17484207,114420.0,114410.0,0.80006274]
["bitfinex","BTCUSD",1754376092058,0.17484207,114420.0,114410.0,0.93286274]
["bitfinex","BTCUSD",1754376092916,0.17484207,114420.0,114410.0,0.45256284]
["bitfinex","BTCUSD",1754376093119,0.17484207,114420.0,114410.0,1.10767263]
["bitfinex","BTCUSD",1754376094208,0.17484207,114420.0,114410.0,0.93286274]
["bitfinex","BTCUSD",1754376094880,0.17484207,114420.0,114410.0,1.10767263]
["bitfinex","BTCUSD",1754376095317,0.17484207,114420.0,114410.0,0.93286274]
["bitfinex","BTCUSD",1754376095510,0.17484207,114420.0,114410.0,0.93190274]
["bitfinex","BTCUSD",1754376096795,0.17484207,114420.0,114410.0,0.45160284]
["bitfinex","BTCUSD",1754376096996,0.17484207,114420.0,114410.0,0.93190274]
["bitfinex","BTCUSD",1754376098565,0.17484207,114420.0,114410.0,0.45160284]
["bitfinex","BTCUSD",1754376098818,0.17484207,114420.0,114410.0,0.93190274]
["bitfinex","BTCUSD",1754376099028,0.17484207,114420.0,114410.0,1.10671263]
["bitfinex","BTCUSD",1754376099494,4.746e-05,114420.0,114410.0,1.10671263]
["bitfinex","BTCUSD",1754376099960,4.746e-05,114420.0,114410.0,1.13296363]
["bitfinex","BTCUSD",1754376104197,4.746e-05,114420.0,114410.0,0.65266373]
["bitfinex","BTCUSD",1754376104386,4.746e-05,114420.0,114410.0,1.13296363]
["bitfinex","BTCUSD",1754376106199,4.746e-05,114420.0,114410.0,0.65266373]
["bitfinex","BTCUSD",1754376106402,4.746e-05,114420.0,114410.0,1.13296363]
["bitfinex","BTCUSD",1754376109345,4.746e-05,114420.0,114410.0,0.65266373]
["bitfinex","BTCUSD",1754376109559,4.746e-05,114420.0,114410.0,1.13296363]
["bitfinex","BTCUSD",1754376111195,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376111906,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376112084,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376114981,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376115295,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376116416,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376116673,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376118344,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376118546,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376118770,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376118991,4.746e-05,114420.0,114410.0,1.15041265]
["bitfinex","BTCUSD",1754376132618,4.746e-05,114420.0,114410.0,1.21045571]
["bitfinex","BTCUSD",1754376134117,4.746e-05,114420.0,114410.0,0.67011275]
["bitfinex","BTCUSD",1754376134537,4.746e-05,114420.0,114410.0,1.21045571]
["bitfinex","BTCUSD",1754376143712,0.18627445,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754376143920,0.17634942,114430.0,114420.0,0.71513757]
["bitfinex","BTCUSD",1754376144133,0.20043942,114430.0,114420.0,0.87061757]
["bitfinex","BTCUSD",1754376144344,0.02566,114430.0,114420.0,0.87364757]
["bitfinex","BTCUSD",1754376144575,0.00157,114430.0,114420.0,0.87580757]
["bitfinex","BTCUSD",1754376145413,0.00157,114430.0,114420.0,0.87680757]
["bitfinex","BTCUSD",1754376146496,0.17634934,114430.0,114420.0,0.87680757]
["bitfinex","BTCUSD",1754376146710,0.17477934,114430.0,114420.0,0.87680757]
["bitfinex","BTCUSD",1754376148225,0.20043934,114430.0,114420.0,0.84861757]
["bitfinex","BTCUSD",1754376148925,0.20043934,114430.0,114420.0,0.87464757]
["bitfinex","BTCUSD",1754376149350,0.17634934,114430.0,114420.0,0.87464757]
["bitfinex","BTCUSD",1754376150871,0.17634934,114430.0,114420.0,0.87680757]
["bitfinex","BTCUSD",1754376151517,0.20043934,114430.0,114420.0,0.84861757]
["bitfinex","BTCUSD",1754376151943,0.20043934,114430.0,114420.0,0.87440757]
["bitfinex","BTCUSD",1754376152120,0.17634934,114430.0,114420.0,0.33406461]
["bitfinex","BTCUSD",1754376152354,0.17634934,114430.0,114420.0,0.87440757]
["bitfinex","BTCUSD",1754376152983,0.17634934,114430.0,114420.0,0.33406461]
["bitfinex","BTCUSD",1754376153203,0.17634934,114430.0,114420.0,0.87440757]
["bitfinex","BTCUSD",1754376153452,0.7407423,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754376153694,0.7417223,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754376155318,0.20137934,114430.0,114420.0,0.13356]
["bitfinex","BTCUSD",1754376155530,0.7417223,114430.0,114420.0,0.13356]
["bitfinex","BTCUSD",1754376156240,0.7407423,114430.0,114420.0,0.13356]
["bitfinex","BTCUSD",1754376156998,0.7407423,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754376157213,0.7407423,114430.0,114420.0,0.13352]
["bitfinex","BTCUSD",1754376157733,0.7417223,114430.0,114420.0,0.13352]
["bitfinex","BTCUSD",1754376161696,0.7407423,114430.0,114420.0,0.13352]
["bitfinex","BTCUSD",1754376163306,0.7407423,114430.0,114420.0,0.13108]
["bitfinex","BTCUSD",1754376167257,0.7417223,114430.0,114420.0,0.13108]
["bitfinex","BTCUSD",1754376167688,0.7407423,114430.0,114420.0,0.13108]
["bitfinex","BTCUSD",1754376168853,0.17479461,114420.0,114410.0,0.02579]
["bitfinex","BTCUSD",1754376169058,0.17636461,114420.0,114410.0,0.16048]
["bitfinex","BTCUSD",1754376170223,0.17636461,114420.0,114410.0,0.16348]
["bitfinex","BTCUSD",1754376170449,0.71670757,114420.0,114410.0,0.16148]
["bitfinex","BTCUSD",1754376170656,0.20041461,114420.0,114410.0,0.15831]
["bitfinex","BTCUSD",1754376171321,0.17482517,114400.0,114390.0,0.22748333]
["bitfinex","BTCUSD",1754376171543,0.17482369,114410.0,114390.0,0.45088617]
["bitfinex","BTCUSD",1754376171751,0.17482369,114410.0,114400.0,0.54034296]
["bitfinex","BTCUSD",1754376171958,0.17482369,114410.0,114400.0,0.02796]
["bitfinex","BTCUSD",1754376172572,0.17482369,114410.0,114400.0,0.02800746]
["bitfinex","BTCUSD",1754376173390,0.17525369,114410.0,114400.0,0.16060746]
["bitfinex","BTCUSD",1754376173595,0.17525369,114410.0,114400.0,0.16260746]
["bitfinex","BTCUSD",1754376173971,0.17525369,114410.0,114400.0,0.16360746]
["bitfinex","BTCUSD",1754376175361,0.17482369,114410.0,114400.0,0.70395042]
["bitfinex","BTCUSD",1754376179505,0.17482369,114410.0,114400.0,0.87877559]
["bitfinex","BTCUSD",1754376181431,0.17482369,114410.0,114400.0,0.33843263]
["bitfinex","BTCUSD",1754376181645,0.17482369,114410.0,114400.0,0.87877559]
["bitfinex","BTCUSD",1754376182039,0.67482369,114410.0,114400.0,0.87877559]
["bitfinex","BTCUSD",1754376184217,0.67482369,114410.0,114400.0,0.16360746]
["bitfinex","BTCUSD",1754376184454,0.67639369,114410.0,114400.0,0.70395042]
["bitfinex","BTCUSD",1754376185349,0.67482369,114410.0,114400.0,0.87877559]
["bitfinex","BTCUSD",1754376185989,0.67482369,114410.0,114400.0,0.33843263]
["bitfinex","BTCUSD",1754376186226,0.67482369,114410.0,114400.0,0.87877559]
["bitfinex","BTCUSD",1754376186456,0.67639369,114410.0,114400.0,0.70395042]
["bitfinex","BTCUSD",1754376186901,0.67639369,114410.0,114400.0,0.16360746]
["bitfinex","BTCUSD",1754376187767,0.67639369,114410.0,114400.0,0.33843263]
["bitfinex","BTCUSD",1754376187970,0.67639369,114410.0,114400.0,0.20583263]
["bitfinex","BTCUSD",1754376188184,0.67482369,114410.0,114400.0,0.16352746]
["bitfinex","BTCUSD",1754376188403,0.67639369,114410.0,114400.0,0.16352746]
["bitfinex","BTCUSD",1754376188966,0.69915369,114410.0,114400.0,0.13556746]
["bitfinex","BTCUSD",1754376189564,0.69915369,114410.0,114400.0,0.16223746]
["bitfinex","BTCUSD",1754376189778,0.67639369,114410.0,114400.0,0.16223746]
["bitfinex","BTCUSD",1754376191062,0.67639369,114410.0,114400.0,0.16424746]
["bitfinex","BTCUSD",1754376192419,0.69915369,114410.0,114400.0,0.13556746]
["bitfinex","BTCUSD",1754376193324,0.69915369,114410.0,114400.0,0.00304746]
["bitfinex","BTCUSD",1754376193759,1.17969326,114410.0,114400.0,0.13556746]
["bitfinex","BTCUSD",1754376193963,0.69915369,114410.0,114400.0,0.13556746]
["bitfinex","BTCUSD",1754376195032,0.69915369,114410.0,114400.0,0.15903746]
["bitfinex","BTCUSD",1754376195241,0.69915369,114410.0,114400.0,0.16223746]
["bitfinex","BTCUSD",1754376198450,0.67639369,114410.0,114400.0,0.16223746]
["bitfinex","BTCUSD",1754376199044,0.67639369,114410.0,114400.0,0.16424746]
["bitfinex","BTCUSD",1754376206468,0.67639369,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376208758,0.67639369,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376211660,0.67639369,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376212305,0.67639369,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376214593,0.67639369,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376217569,0.67639369,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376219399,0.67639369,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376222938,0.67639369,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376223320,0.67482369,114410.0,114400.0,0.87965155]
["bitfinex","BTCUSD",1754376226640,0.5,114410.0,114400.0,0.87965155]
["bitfinex","BTCUSD",1754376226865,0.67480989,114410.0,114400.0,0.87965155]
["bitfinex","BTCUSD",1754376231955,0.67480989,114410.0,114400.0,0.33903263]
["bitfinex","BTCUSD",1754376232160,0.67480989,114410.0,114400.0,0.87965155]
["bitfinex","BTCUSD",1754376241945,0.67480989,114410.0,114400.0,0.33903263]
["bitfinex","BTCUSD",1754376242148,0.67480989,114410.0,114400.0,0.87965155]
["bitfinex","BTCUSD",1754376242351,0.67480989,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376242560,0.67480989,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376242786,0.67480989,114410.0,114400.0,0.70482638]
["bitfinex","BTCUSD",1754376244651,0.67637989,114410.0,114400.0,0.16420746]
["bitfinex","BTCUSD",1754376244865,0.70079989,114410.0,114400.0,0.70281638]
["bitfinex","BTCUSD",1754376245045,0.67637989,114410.0,114400.0,0.70481638]
["bitfinex","BTCUSD",1754376245293,0.67480989,114410.0,114400.0,0.70481638]
["bitfinex","BTCUSD",1754376245512,0.67480989,114410.0,114400.0,0.87964155]
["bitfinex","BTCUSD",1754376253009,0.5,114410.0,114400.0,0.96827439]
["bitfinex","BTCUSD",1754376253466,0.5,114410.0,114400.0,0.99452639]
["bitfinex","BTCUSD",1754376254107,0.5,114410.0,114400.0,0.45390747]
["bitfinex","BTCUSD",1754376254348,0.5,114410.0,114400.0,0.99452639]
["bitfinex","BTCUSD",1754376256358,0.5,114410.0,114400.0,0.45390747]
["bitfinex","BTCUSD",1754376256572,0.5,114410.0,114400.0,0.99452639]
["bitfinex","BTCUSD",1754376267833,0.30411656,114410.0,114400.0,0.99452639]
["bitfinex","BTCUSD",1754376271051,0.30411656,114410.0,114400.0,0.45390747]
["bitfinex","BTCUSD",1754376271299,0.30411656,114410.0,114400.0,0.99452639]
["bitfinex","BTCUSD",1754376272374,0.30568656,114410.0,114400.0,0.96581639]
["bitfinex","BTCUSD",1754376272586,0.32850656,114410.0,114400.0,0.99177639]
["bitfinex","BTCUSD",1754376272792,0.30568656,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376273408,0.30411656,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376281065,0.09639237,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376281445,0.27120226,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376281902,0.09639237,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376285219,0.27120226,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376285632,0.09639237,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376292525,0.09639237,114410.0,114400.0,0.45311747]
["bitfinex","BTCUSD",1754376292777,0.09639237,114410.0,114400.0,0.99373639]
["bitfinex","BTCUSD",1754376299501,0.09639237,114410.0,114400.0,0.96748439]
["bitfinex","BTCUSD",1754376318005,0.09639237,114410.0,114400.0,0.42686547]
["bitfinex","BTCUSD",1754376318212,0.09639237,114410.0,114400.0,0.96748439]
["bitfinex","BTCUSD",1754376320080,0.27120226,114410.0,114400.0,0.96748439]
["bitfinex","BTCUSD",1754376320285,0.09639237,114410.0,114400.0,0.96748439]
["bitfinex","BTCUSD",1754376323096,0.27120226,114410.0,114400.0,0.42686547]
["bitfinex","BTCUSD",1754376323236,0.27120226,114410.0,114400.0,0.96748439]
["bitfinex","BTCUSD",1754376324860,0.83819118,114410.0,114400.0,0.00300746]
["bitfinex","BTCUSD",1754376325078,0.29757226,114410.0,114400.0,0.13544746]
["bitfinex","BTCUSD",1754376325338,0.29757226,114410.0,114400.0,0.67606638]
["bitfinex","BTCUSD",1754376325858,0.83917118,114410.0,114400.0,0.13544746]
["bitfinex","BTCUSD",1754376326304,0.83917118,114410.0,114400.0,0.13444746]
["bitfinex","BTCUSD",1754376326893,0.83917118,114410.0,114400.0,0.00200746]
["bitfinex","BTCUSD",1754376327094,0.83917118,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376327780,0.30055226,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376327992,0.29957226,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376334926,0.27477226,114410.0,114400.0,0.70288638]
["bitfinex","BTCUSD",1754376335141,0.27320226,114410.0,114400.0,0.87771155]
["bitfinex","BTCUSD",1754376335566,0.27320226,114410.0,114400.0,0.70288638]
["bitfinex","BTCUSD",1754376335987,0.27120226,114410.0,114400.0,0.70288638]
["bitfinex","BTCUSD",1754376339000,0.27120226,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376339439,0.29660226,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376339706,0.83722118,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376340888,0.29660226,114410.0,114400.0,0.15725746]
["bitfinex","BTCUSD",1754376341108,0.29660226,114410.0,114400.0,0.16018746]
["bitfinex","BTCUSD",1754376341310,0.27163226,114410.0,114400.0,0.16018746]
["bitfinex","BTCUSD",1754376341990,0.27163226,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376344165,0.07299748,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376349142,0.07256748,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376350572,0.07240748,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376350796,0.07397748,114410.0,114400.0,0.16226746]
["bitfinex","BTCUSD",1754376351002,0.6395664,114410.0,114400.0,0.16018746]
["bitfinex","BTCUSD",1754376351232,0.6395664,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376351875,0.6405464,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376352315,0.6395664,114410.0,114400.0,0.13244746]
["bitfinex","BTCUSD",1754376353257,0.86161924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376353456,1.20161924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376354936,1.20261924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376355360,1.20361924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376356765,0.66202032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376356986,1.20263924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376357847,0.66202032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376358092,1.20263924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376359867,1.22889924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376361505,0.68828032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376361704,1.22889924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376362312,0.68828032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376362522,1.22889924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376367301,0.68828032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376367500,1.22889924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376369557,1.22987924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376369919,0.68926032,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376370122,1.22987924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376371524,6.25484399,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376371966,6.22987924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376372148,6.23600877,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376372307,6.22887924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376372509,6.23400752,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376372718,6.23600752,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376372914,5.6993886,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376373118,6.24000752,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376373531,6.24000651,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376374329,6.23387924,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376374925,6.06228381,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376375133,5.69647478,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376375544,6.2370937,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376378445,6.2379537,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376382116,5.69733478,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376382350,6.2370937,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376382590,6.2370937,114410.0,114400.0,0.02282746]
["bitfinex","BTCUSD",1754376383026,6.2370937,114410.0,114400.0,0.02605746]
["bitfinex","BTCUSD",1754376383910,5.63570273,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376384128,0.76958273,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376384343,1.31020165,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376384789,1.25029375,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376386086,1.11641375,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376386289,1.25037375,114410.0,114400.0,0.02815746]
["bitfinex","BTCUSD",1754376388698,1.25037375,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376389173,1.25037375,114410.0,114400.0,0.02282746]
["bitfinex","BTCUSD",1754376389428,1.25037375,114410.0,114400.0,0.02605746]
["bitfinex","BTCUSD",1754376391017,1.25037375,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376391483,1.11641375,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376391720,1.25033375,114410.0,114400.0,0.02282746]
["bitfinex","BTCUSD",1754376391973,1.25033375,114410.0,114400.0,0.02606746]
["bitfinex","BTCUSD",1754376392227,0.76962273,114410.0,114400.0,0.02814746]
["bitfinex","BTCUSD",1754376392465,1.25033375,114410.0,114400.0,0.02814746]
["bitfinex","BTCUSD",1754376398431,1.25646944,114410.0,114400.0,0.02814746]
["bitfinex","BTCUSD",1754376399323,1.25646944,114410.0,114400.0,0.02606746]
["bitfinex","BTCUSD",1754376399547,1.25646944,114410.0,114400.0,0.02282746]
["bitfinex","BTCUSD",1754376400491,1.25646944,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376401249,1.25732944,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376401488,1.25646944,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376401703,1.25732944,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376401910,6.30331081,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376402125,6.78402183,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376402836,6.30331081,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376403720,6.78402183,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376403952,6.87285939,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376404138,6.88923039,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376404392,6.80039283,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376404613,6.80039346,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376405229,6.31968244,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376406126,6.36213146,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376406341,6.33500267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376406815,6.33414267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376407679,6.20022267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376407923,6.33422267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376408345,6.37369615,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376408558,5.89298513,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376408799,6.33422267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376409255,5.85351165,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376409473,6.33422267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376410394,6.33508267,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376410866,7.02524317,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376411097,7.05237196,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376411801,7.05693752,114410.0,114400.0,7.46e-06]
["bitfinex","BTCUSD",1754376412514,1.59685913,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376412736,5.77937791,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376412977,6.74125855,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376413196,6.71875123,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376413419,6.72488451,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376413644,6.72488359,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376414082,6.72688359,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754376414331,0.65578077,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376414550,0.87913361,114390.0,114380.0,0.00202837]
["bitfinex","BTCUSD",1754376414767,5.90278361,114390.0,114380.0,0.00202837]
["bitfinex","BTCUSD",1754376415174,5.92905161,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376415446,5.44811129,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376415680,5.92905161,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376415899,5.93005161,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376416350,5.44911129,114390.0,114380.0,0.00526837]
["bitfinex","BTCUSD",1754376416575,5.93005161,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376416804,5.90640161,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376417513,5.93005161,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376418211,5.90640161,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376419305,5.42546129,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376419529,5.90640161,114390.0,114380.0,0.02875837]
["bitfinex","BTCUSD",1754376420395,5.90640161,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376421558,5.42546129,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376421791,5.90640161,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376422910,5.90385105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376423164,5.42291073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376423388,5.90385105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376424286,5.42291073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376424536,5.76913105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376424782,5.90401105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376424999,5.42307073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376425221,0.28819073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376425475,0.42311073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376426622,0.42307073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376428897,0.90401105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376430239,0.42307073,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376430456,0.90401105,114390.0,114380.0,0.03083837]
["bitfinex","BTCUSD",1754376433724,0.28819073,114390.0,114380.0,0.51177869]
["bitfinex","BTCUSD",1754376433960,0.17584045,114390.0,114380.0,0.20569411]
["bitfinex","BTCUSD",1754376434413,0.17584045,114390.0,114380.0,0.27640609]
["bitfinex","BTCUSD",1754376434635,0.17482517,114400.0,114380.0,0.27640609]
["bitfinex","BTCUSD",1754376434887,0.51482517,114400.0,114390.0,0.02777]
["bitfinex","BTCUSD",1754376435107,0.51482517,114400.0,114390.0,0.02982]
["bitfinex","BTCUSD",1754376436419,0.99576549,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376437311,0.51482517,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376437756,1.13068549,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376438174,0.64974517,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376438388,1.13068549,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376438570,0.64974517,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376440123,1.13068549,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376440479,0.64974517,114400.0,114390.0,0.03082]
["bitfinex","BTCUSD",1754376440688,1.24284833,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376441189,1.24284833,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754376441921,1.24284833,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376441922,1.26911133,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376442436,0.78917101,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376442638,1.27011133,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376442865,0.78917101,114400.0,114390.0,0.00407]
["bitfinex","BTCUSD",1754376443091,1.27011133,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754376443299,0.51484045,114390.0,114380.0,0.02979837]
["bitfinex","BTCUSD",1754376443503,1.08441361,114390.0,114380.0,0.02979837]
["bitfinex","BTCUSD",1754376443745,1.24270361,114390.0,114380.0,0.00509837]
["bitfinex","BTCUSD",1754376443947,1.24270361,114390.0,114380.0,0.00202837]
["bitfinex","BTCUSD",1754376444368,1.26896861,114390.0,114380.0,0.00202837]
["bitfinex","BTCUSD",1754376444779,1.26896861,114390.0,114380.0,0.00302837]
["bitfinex","BTCUSD",1754376446651,1.26896861,114390.0,114380.0,0.00609837]
["bitfinex","BTCUSD",1754376446858,1.26896861,114390.0,114380.0,0.03079837]
["bitfinex","BTCUSD",1754376447178,1.24543861,114390.0,114380.0,0.03079837]
["bitfinex","BTCUSD",1754376447392,1.24643861,114390.0,114380.0,0.03079837]
["bitfinex","BTCUSD",1754376448441,0.76549829,114390.0,114380.0,0.03284837]
["bitfinex","BTCUSD",1754376448649,0.76549829,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376451225,1.24643861,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376451655,0.76549829,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376451861,1.24643861,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376455890,0.76549829,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376456094,1.24643861,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376458893,0.76549829,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376459926,0.60447329,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376463382,0.73891329,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376468191,1.21985361,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376468614,0.73891329,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376468832,1.21985361,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376469890,0.73891329,114390.0,114380.0,0.03184837]
["bitfinex","BTCUSD",1754376472883,0.73891329,114390.0,114380.0,0.03074837]
["bitfinex","BTCUSD",1754376474746,1.27982136,114390.0,114380.0,0.03074837]
["bitfinex","BTCUSD",1754376475154,1.27982136,114390.0,114380.0,0.00399837]
["bitfinex","BTCUSD",1754376475358,1.30417136,114390.0,114380.0,0.00399837]
["bitfinex","BTCUSD",1754376475564,1.27982136,114390.0,114380.0,0.02726837]
["bitfinex","BTCUSD",1754376475766,1.27982136,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376475972,0.73891329,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376476170,1.27982136,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376479670,1.08021447,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376479880,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376480919,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376481124,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376481362,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376481556,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376482377,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376482560,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376484137,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376484569,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376485962,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376486173,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376488255,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376488462,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376488755,0.71414685,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376489091,1.25505492,114390.0,114380.0,0.02929837]
["bitfinex","BTCUSD",1754376489504,1.27776492,114390.0,114380.0,0.02726837]
["bitfinex","BTCUSD",1754376490599,0.73685685,114390.0,114380.0,0.02726837]
["bitfinex","BTCUSD",1754376490802,1.27776492,114390.0,114380.0,0.02726837]
["bitfinex","BTCUSD",1754376493390,1.27776492,114390.0,114380.0,0.00399837]
["bitfinex","BTCUSD",1754376493878,1.27776492,114390.0,114380.0,0.02700837]
["bitfinex","BTCUSD",1754376495120,1.27776492,114390.0,114380.0,0.00399837]
["bitfinex","BTCUSD",1754376495789,1.27776492,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376498465,0.73685685,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376498605,1.27776492,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376499230,0.73685685,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376499507,1.27776492,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376502053,0.73685685,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376502274,1.27776492,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376504082,1.81867299,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376504343,1.8248104,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376506399,1.81867299,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376508570,0.76312485,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376508785,1.85107475,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376509850,0.76925861,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376510055,1.85107475,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376512592,1.84494099,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376512802,1.85107421,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376517165,1.85107421,114390.0,114380.0,0.00397837]
["bitfinex","BTCUSD",1754376518215,0.76925807,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376518398,1.85107421,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376518707,1.84494099,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376518889,1.8510735,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376519541,0.76925736,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376519788,1.8283635,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376520007,1.82223099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376522363,1.82836386,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376522870,1.85271386,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376525163,0.74578772,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376525377,1.82760386,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376526250,1.82147099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376526466,1.82760508,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376526896,1.82147099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376527119,0.73965485,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376527341,1.82147099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376528921,0.73965485,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376529312,1.82147099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376530070,0.73965485,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376530288,1.68779099,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376530491,1.26031077,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376530941,1.25417492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376531388,1.80122011,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376531599,0.71940397,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376531815,1.26031204,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376532273,1.25417492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376534863,1.12061492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376535077,1.25433492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376535714,0.71342685,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376535934,1.25433492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376536870,0.71342685,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376537090,1.25433492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376538598,0.71342685,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376538804,1.79524299,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376539435,1.25433492,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376541002,1.28060092,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376544412,1.84585899,114390.0,114380.0,0.02968837]
["bitfinex","BTCUSD",1754376544619,1.84585899,114390.0,114380.0,0.02768837]
["bitfinex","BTCUSD",1754376545326,1.84585899,114390.0,114380.0,0.00397837]
["bitfinex","BTCUSD",1754376546616,1.84585899,114390.0,114380.0,0.02713837]
["bitfinex","BTCUSD",1754376547214,0.73969285,114390.0,114380.0,0.02713837]
["bitfinex","BTCUSD",1754376547424,1.28060092,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376547989,1.82150899,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376552691,0.73969285,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376552898,1.82150899,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376554936,0.73969285,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376555159,1.82150899,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376556745,1.63089355,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376556959,1.50627543,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376557392,0.42445929,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376557620,1.50627543,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376562884,1.84627543,114390.0,114380.0,0.02913837]
["bitfinex","BTCUSD",1754376566322,1.84627543,114390.0,114380.0,0.02713837]
["bitfinex","BTCUSD",1754376566541,1.87062543,114390.0,114380.0,0.02713837]
["bitfinex","BTCUSD",1754376567587,1.87062543,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376568458,1.87062543,114390.0,114380.0,0.00393837]
["bitfinex","BTCUSD",1754376568881,0.78880929,114390.0,114380.0,0.00393837]
["bitfinex","BTCUSD",1754376569111,1.87062543,114390.0,114380.0,0.02709837]
["bitfinex","BTCUSD",1754376569455,0.78880929,114390.0,114380.0,0.02709837]
["bitfinex","BTCUSD",1754376569671,0.76445929,114390.0,114380.0,0.02709837]
["bitfinex","BTCUSD",1754376569888,1.84627543,114390.0,114380.0,0.02709837]
["bitfinex","BTCUSD",1754376570328,1.84627543,114390.0,114380.0,0.02909837]
["bitfinex","BTCUSD",1754376570758,1.87062543,114390.0,114380.0,0.02909837]
["bitfinex","BTCUSD",1754376571695,0.78880929,114390.0,114380.0,0.02909837]
["bitfinex","BTCUSD",1754376571899,1.87062543,114390.0,114380.0,0.02909837]
["bitfinex","BTCUSD",1754376572416,1.87062543,114390.0,114380.0,0.02709837]
["bitfinex","BTCUSD",1754376572624,1.87062543,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376573543,1.87062543,114390.0,114380.0,0.00408837]
["bitfinex","BTCUSD",1754376576395,1.87062543,114390.0,114380.0,0.02708837]
["bitfinex","BTCUSD",1754376576803,1.84627543,114390.0,114380.0,0.02708837]
["bitfinex","BTCUSD",1754376577016,0.76445929,114390.0,114380.0,0.02708837]
["bitfinex","BTCUSD",1754376577227,1.84627543,114390.0,114380.0,0.02708837]
["bitfinex","BTCUSD",1754376581351,1.86971543,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376581586,1.87585256,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376581806,1.88451709,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376585181,1.87837996,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376585394,1.88451455,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376588097,0.80269841,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376588353,1.88451455,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376591411,1.88451177,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376594532,1.88451151,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376596702,1.9033451,114390.0,114380.0,0.00092837]
["bitfinex","BTCUSD",1754376597585,1.90334337,114390.0,114380.0,0.00408837]
["bitfinex","BTCUSD",1754376597804,1.79240939,114390.0,114380.0,0.00408837]
["bitfinex","BTCUSD",1754376602784,1.79240892,114390.0,114380.0,0.00408837]
["bitfinex","BTCUSD",1754376603862,1.79240892,114390.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376603863,0.51485574,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376604069,1.82666445,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376604296,1.82666445,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376604504,1.28925838,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376605764,1.85611645,114380.0,114370.0,0.0012]
["bitfinex","BTCUSD",1754376606188,1.85356645,114380.0,114370.0,0.0012]
["bitfinex","BTCUSD",1754376606440,1.31265838,114380.0,114370.0,0.0012]
["bitfinex","BTCUSD",1754376606907,1.31265838,114380.0,114370.0,0.02424]
["bitfinex","BTCUSD",1754376607141,1.32899859,114380.0,114370.0,0.02424]
["bitfinex","BTCUSD",1754376607353,1.31265838,114380.0,114370.0,0.02424]
["bitfinex","BTCUSD",1754376607798,1.31265838,114380.0,114370.0,0.02524]
["bitfinex","BTCUSD",1754376608228,6.85356645,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1754376608454,6.86990445,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1754376608662,6.86990445,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376608878,6.32999638,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376611831,6.31365838,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376612051,6.32999192,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376612480,6.32999084,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376612695,6.32999084,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376613331,6.77239084,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376614418,7.31329891,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376617466,6.23148277,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376617716,7.31329891,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376618182,7.31329599,114380.0,114370.0,0.02324]
["bitfinex","BTCUSD",1754376618393,7.31329599,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1754376619047,0.53232005,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754376619255,6.73327116,114370.0,114360.0,0.02806001]
["bitfinex","BTCUSD",1754376619465,6.68731001,114370.0,114360.0,0.02806001]
["bitfinex","BTCUSD",1754376619680,6.91131063,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754376619924,0.20339845,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376620136,6.44388459,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376620346,6.44393212,114360.0,114350.0,0.02304001]
["bitfinex","BTCUSD",1754376620552,6.53256496,114360.0,114350.0,0.02304001]
["bitfinex","BTCUSD",1754376620760,6.53256496,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376621165,7.07347303,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376621663,7.07647303,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376622307,7.08259307,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376622746,6.50705283,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376623182,6.51105283,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376624043,6.53348752,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376624245,6.54339138,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376624453,6.41011138,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376624664,6.54339138,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754376624894,6.51387283,114360.0,114350.0,0.02304001]
["bitfinex","BTCUSD",1754376625101,6.51387283,114360.0,114350.0,0.02602001]
["bitfinex","BTCUSD",1754376626401,6.50987283,114360.0,114350.0,0.02602001]
["bitfinex","BTCUSD",1754376626628,6.51287283,114360.0,114350.0,0.02602001]
["bitfinex","BTCUSD",1754376627063,6.51287283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376628103,6.48585364,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376628293,6.51287283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376628921,6.37959283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376629144,6.50987283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376629581,6.51187283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376630766,6.37859283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376630985,6.51187283,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376632258,6.5114434,114360.0,114350.0,0.02806001]
["bitfinex","BTCUSD",1754376633372,6.5114434,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376635331,6.53386798,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376635474,6.51755917,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376636375,6.53386846,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376638210,6.53387037,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376639565,6.5114434,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376639790,6.53387271,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376640316,6.5338722,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376645411,6.55267841,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376645598,6.5338722,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376646358,6.55268342,114360.0,114350.0,0.02802001]
["bitfinex","BTCUSD",1754376648232,6.55268342,114360.0,114350.0,0.02598001]
["bitfinex","BTCUSD",1754376648932,6.55273848,114360.0,114350.0,0.02598001]
["bitfinex","BTCUSD",1754376651492,6.55273848,114360.0,114350.0,0.02300001]
["bitfinex","BTCUSD",1754376651922,6.55274253,114360.0,114350.0,0.02300001]
["bitfinex","BTCUSD",1754376652789,6.57659253,114360.0,114350.0,0.02300001]
["bitfinex","BTCUSD",1754376653505,0.17490161,114350.0,114340.0,0.0002]
["bitfinex","BTCUSD",1754376653707,0.17490161,114350.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376653708,1.05736593,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376653924,6.9932716,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376654160,6.82294904,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376654431,6.95622904,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376654654,6.82294904,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376654877,6.95622904,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376655757,6.98574117,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376656023,5.77064503,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376656234,6.98478117,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376656453,6.98678117,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376656645,6.85346117,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376656906,6.98678117,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376657205,7.07561873,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376657850,7.07048746,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376658079,6.91774342,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376658302,6.77335373,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376658524,6.90666816,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376659218,6.88783956,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376659696,6.90661877,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376659921,6.99545633,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376661252,6.99702633,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376664309,6.9607981,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376666058,6.95466894,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376666281,6.96077787,114340.0,114330.0,0.0355454]
["bitfinex","BTCUSD",1754376666935,6.96077681,114340.0,114330.0,0.0305554]
["bitfinex","BTCUSD",1754376667150,6.96077641,114340.0,114330.0,0.0305554]
["bitfinex","BTCUSD",1754376668743,6.96077641,114340.0,114330.0,0.0355554]
["bitfinex","BTCUSD",1754376669623,7.40317641,114340.0,114330.0,0.0305554]
["bitfinex","BTCUSD",1754376669838,7.42698641,114340.0,114330.0,0.0305554]
["bitfinex","BTCUSD",1754376670781,7.44574915,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376670996,6.39244514,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376671210,7.42193915,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376671427,7.42193992,114340.0,114330.0,0.0309254]
["bitfinex","BTCUSD",1754376671853,7.33310236,114340.0,114330.0,0.0309254]
["bitfinex","BTCUSD",1754376672069,7.19978236,114340.0,114330.0,0.0309254]
["bitfinex","BTCUSD",1754376672302,7.33342236,114340.0,114330.0,0.0309254]
["bitfinex","BTCUSD",1754376672951,7.38574449,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376673396,7.38574611,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376673620,7.47458367,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376674958,6.41990753,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376675180,7.50857141,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376675404,7.52486131,114340.0,114330.0,0.0063254]
["bitfinex","BTCUSD",1754376675624,7.54231033,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754376675845,7.51379861,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754376676102,1.66770949,114330.0,114320.0,0.00193873]
["bitfinex","BTCUSD",1754376676326,7.05340635,114330.0,114320.0,0.00193873]
["bitfinex","BTCUSD",1754376676513,7.04903757,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376678071,7.05460313,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376678522,7.05249313,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376679228,7.02398101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376680346,7.5934012,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376680562,5.94216487,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376680782,7.02398101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376681230,7.02298101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376681450,5.94316487,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376681672,7.02498101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376682122,7.02514101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376682370,7.04867676,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376682603,7.02514101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376682818,6.89022101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376683039,7.02526101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376683263,7.02826101,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376683490,5.96998062,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376683737,7.05179676,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376684402,7.04570676,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376684633,7.05182274,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376685488,7.59273081,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376685704,7.05182274,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376686638,7.07810874,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376687073,5.9962926,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376687303,7.08021874,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376687546,7.06390945,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376687766,7.08021628,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376689766,7.62112435,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376690239,7.64963647,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376690721,7.68103169,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754376690939,7.68103169,114330.0,114290.0,0.0002]
["bitfinex","BTCUSD",1754376690940,0.51497812,114300.0,114290.0,0.0002]
["bitfinex","BTCUSD",1754376691161,0.51497812,114300.0,114280.0,0.10362414]
["bitfinex","BTCUSD",1754376691162,0.51499343,114290.0,114280.0,0.10362414]
["bitfinex","BTCUSD",1754376691413,6.61758978,114290.0,114280.0,0.10065414]
["bitfinex","BTCUSD",1754376691596,5.55818508,114290.0,114280.0,0.07605414]
["bitfinex","BTCUSD",1754376691849,6.21049599,114290.0,114280.0,0.07605414]
["bitfinex","BTCUSD",1754376692096,5.64681792,114290.0,114280.0,0.10574414]
["bitfinex","BTCUSD",1754376692323,5.73378792,114290.0,114280.0,0.10574414]
["bitfinex","BTCUSD",1754376693012,6.27469599,114290.0,114280.0,0.10574414]
["bitfinex","BTCUSD",1754376693236,6.27469599,114290.0,114280.0,0.10774414]
["bitfinex","BTCUSD",1754376693432,5.71946869,114290.0,114280.0,0.10274414]
["bitfinex","BTCUSD",1754376693656,6.27468345,114290.0,114280.0,0.10774414]
["bitfinex","BTCUSD",1754376693925,5.74271892,114290.0,114280.0,0.10774414]
["bitfinex","BTCUSD",1754376694147,5.74271892,114290.0,114280.0,0.10874414]
["bitfinex","BTCUSD",1754376694371,6.42682699,114290.0,114280.0,0.10874414]
["bitfinex","BTCUSD",1754376694822,6.36775237,114290.0,114280.0,0.10874414]
["bitfinex","BTCUSD",1754376695044,5.88591892,114290.0,114280.0,0.10874414]
["bitfinex","BTCUSD",1754376695283,5.88591892,114290.0,114250.0,0.00266]
["bitfinex","BTCUSD",1754376695284,0.51500875,114280.0,114250.0,0.00266]
["bitfinex","BTCUSD",1754376695518,0.31830406,114270.0,114250.0,0.00266]
["bitfinex","BTCUSD",1754376695706,0.31830406,114270.0,114260.0,0.00406837]
["bitfinex","BTCUSD",1754376695959,0.80013751,114270.0,114260.0,0.00406837]
["bitfinex","BTCUSD",1754376696246,0.31830406,114270.0,114260.0,0.00406837]
["bitfinex","BTCUSD",1754376696458,5.91728247,114270.0,114260.0,0.00406837]
["bitfinex","BTCUSD",1754376696683,6.00612003,114270.0,114260.0,0.00406837]
["bitfinex","BTCUSD",1754376696932,0.17511601,114210.0,114200.0,0.18446752]
["bitfinex","BTCUSD",1754376697193,0.17511601,114210.0,114200.0,0.57320074]
["bitfinex","BTCUSD",1754376697465,0.17511601,114210.0,114200.0,0.29414863]
["bitfinex","BTCUSD",1754376697722,0.17511601,114210.0,114200.0,0.49414863]
["bitfinex","BTCUSD",1754376697971,0.17511601,114210.0,114200.0,0.11901729]
["bitfinex","BTCUSD",1754376698487,0.1752583,114210.0,114200.0,0.11901729]
["bitfinex","BTCUSD",1754376698743,0.3194583,114210.0,114200.0,0.12701729]
["bitfinex","BTCUSD",1754376698999,0.1752583,114210.0,114200.0,0.21351579]
["bitfinex","BTCUSD",1754376699763,0.1752583,114210.0,114200.0,0.03838445]
["bitfinex","BTCUSD",1754376700273,0.1752583,114210.0,114200.0,0.03038445]
["bitfinex","BTCUSD",1754376700509,0.1752583,114210.0,114200.0,0.03638445]
["bitfinex","BTCUSD",1754376700987,0.1752583,114210.0,114200.0,0.05383347]
["bitfinex","BTCUSD",1754376701219,0.1752583,114210.0,114200.0,0.05783347]
["bitfinex","BTCUSD",1754376702682,0.00014229,114210.0,114200.0,0.8034311]
["bitfinex","BTCUSD",1754376702948,0.00014229,114210.0,114200.0,1.0034311]
["bitfinex","BTCUSD",1754376704113,0.00014229,114210.0,114200.0,0.66995765]
["bitfinex","BTCUSD",1754376704341,0.00014229,114210.0,114200.0,1.1517911]
["bitfinex","BTCUSD",1754376706671,0.00014229,114210.0,114200.0,0.46995765]
["bitfinex","BTCUSD",1754376706895,0.00014229,114210.0,114200.0,0.9517911]
["bitfinex","BTCUSD",1754376707696,0.00014229,114210.0,114200.0,0.46995765]
["bitfinex","BTCUSD",1754376707891,0.1752583,114210.0,114200.0,0.38132481]
["bitfinex","BTCUSD",1754376708133,0.1752583,114210.0,114200.0,0.86315826]
["bitfinex","BTCUSD",1754376708354,0.1752583,114210.0,114200.0,0.86307826]
["bitfinex","BTCUSD",1754376708797,0.1752583,114210.0,114200.0,0.38124481]
["bitfinex","BTCUSD",1754376709084,0.1752583,114210.0,114200.0,0.86307826]
["bitfinex","BTCUSD",1754376709765,0.1752583,114210.0,114200.0,0.05775347]
["bitfinex","BTCUSD",1754376710008,0.1752583,114210.0,114200.0,0.20575347]
["bitfinex","BTCUSD",1754376710226,0.1752583,114210.0,114200.0,0.38088481]
["bitfinex","BTCUSD",1754376710894,0.1752583,114210.0,114200.0,0.20575347]
["bitfinex","BTCUSD",1754376711596,0.65709175,114210.0,114200.0,0.03734445]
["bitfinex","BTCUSD",1754376711854,0.1752583,114210.0,114200.0,0.03734445]
["bitfinex","BTCUSD",1754376712744,0.1752583,114210.0,114200.0,0.04030445]
["bitfinex","BTCUSD",1754376715881,0.1752583,114210.0,114200.0,0.69945838]
["bitfinex","BTCUSD",1754376716103,0.1752583,114210.0,114200.0,0.21543579]
["bitfinex","BTCUSD",1754376716328,0.1752583,114210.0,114200.0,0.18774445]
["bitfinex","BTCUSD",1754376716542,0.1752583,114210.0,114200.0,0.36287579]
["bitfinex","BTCUSD",1754376717677,0.00014229,114210.0,114200.0,0.36287579]
["bitfinex","BTCUSD",1754376717894,0.1752583,114210.0,114200.0,0.86215826]
["bitfinex","BTCUSD",1754376718133,0.1752583,114210.0,114200.0,0.38032481]
["bitfinex","BTCUSD",1754376719488,0.00014229,114210.0,114200.0,0.86215826]
["bitfinex","BTCUSD",1754376719710,0.1752583,114210.0,114200.0,0.86215826]
["bitfinex","BTCUSD",1754376720380,0.00014229,114210.0,114200.0,0.46895765]
["bitfinex","BTCUSD",1754376720593,0.00014229,114210.0,114200.0,0.9507911]
["bitfinex","BTCUSD",1754376721039,0.1752583,114210.0,114200.0,0.46895765]
["bitfinex","BTCUSD",1754376721484,0.1752583,114210.0,114200.0,0.23288481]
["bitfinex","BTCUSD",1754376721708,0.1752583,114210.0,114200.0,0.38000481]
["bitfinex","BTCUSD",1754376724042,0.1752583,114210.0,114200.0,0.86167826]
["bitfinex","BTCUSD",1754376724502,0.1752583,114210.0,114200.0,0.37984481]
["bitfinex","BTCUSD",1754376726571,0.00014229,114210.0,114200.0,0.37984481]
["bitfinex","BTCUSD",1754376726816,0.00014229,114210.0,114200.0,0.86167826]
["bitfinex","BTCUSD",1754376727534,0.1752583,114210.0,114200.0,0.37984481]
["bitfinex","BTCUSD",1754376727750,0.1752583,114210.0,114200.0,0.37968481]
["bitfinex","BTCUSD",1754376727987,0.00014229,114210.0,114200.0,0.37968481]
["bitfinex","BTCUSD",1754376728255,0.00014229,114210.0,114200.0,0.37956481]
["bitfinex","BTCUSD",1754376728482,0.1752583,114210.0,114200.0,0.37956481]
["bitfinex","BTCUSD",1754376728725,0.00014229,114210.0,114200.0,0.37956481]
["bitfinex","BTCUSD",1754376728933,0.00014229,114210.0,114200.0,0.86139826]
["bitfinex","BTCUSD",1754376729374,0.00014229,114210.0,114200.0,0.37956481]
["bitfinex","BTCUSD",1754376730497,0.00014229,114210.0,114200.0,0.86139826]
["bitfinex","BTCUSD",1754376730752,0.00014229,114210.0,114200.0,0.37956481]
["bitfinex","BTCUSD",1754376730971,0.00014229,114210.0,114200.0,0.86139826]
["bitfinex","BTCUSD",1754376731192,0.00014229,114210.0,114200.0,0.9500311]
["bitfinex","BTCUSD",1754376731869,0.00014229,114210.0,114200.0,0.46819765]
["bitfinex","BTCUSD",1754376732347,0.00014229,114210.0,114200.0,0.9500311]
["bitfinex","BTCUSD",1754376733028,0.00014229,114210.0,114200.0,1.1500311]
["bitfinex","BTCUSD",1754376735786,0.00014229,114210.0,114200.0,0.66819765]
["bitfinex","BTCUSD",1754376736003,0.00014229,114210.0,114200.0,1.1493111]
["bitfinex","BTCUSD",1754376737625,0.00014229,114210.0,114200.0,1.0033511]
["bitfinex","BTCUSD",1754376737869,0.00014229,114210.0,114200.0,1.1493111]
["bitfinex","BTCUSD",1754376738314,0.00014229,114210.0,114200.0,1.1491111]
["bitfinex","BTCUSD",1754376738802,0.00014229,114210.0,114200.0,2.12094455]
["bitfinex","BTCUSD",1754376740646,0.00014229,114210.0,114200.0,1.15727765]
["bitfinex","BTCUSD",1754376740935,0.00014229,114210.0,114200.0,2.12094455]
["bitfinex","BTCUSD",1754376741721,1e-08,114210.0,114200.0,2.14594455]
["bitfinex","BTCUSD",1754376742401,1e-08,114210.0,114200.0,2.14194455]
["bitfinex","BTCUSD",1754376742623,1e-08,114210.0,114200.0,1.99618455]
["bitfinex","BTCUSD",1754376742844,1e-08,114210.0,114200.0,2.14162455]
["bitfinex","BTCUSD",1754376743066,1e-08,114210.0,114200.0,2.13562455]
["bitfinex","BTCUSD",1754376743292,1e-08,114210.0,114200.0,2.14062455]
["bitfinex","BTCUSD",1754376743768,1e-08,114210.0,114200.0,2.13562455]
["bitfinex","BTCUSD",1754376744000,1e-08,114210.0,114200.0,2.13962455]
["bitfinex","BTCUSD",1754376744440,1e-08,114210.0,114200.0,2.14362455]
["bitfinex","BTCUSD",1754376744907,1e-08,114210.0,114200.0,2.13962455]
["bitfinex","BTCUSD",1754376745360,1e-08,114210.0,114200.0,2.14362455]
["bitfinex","BTCUSD",1754376746272,1e-08,114210.0,114200.0,2.16991755]
["bitfinex","BTCUSD",1754376746488,1e-08,114210.0,114200.0,1.20625065]
["bitfinex","BTCUSD",1754376746709,1e-08,114210.0,114200.0,2.16991755]
["bitfinex","BTCUSD",1754376749056,1e-08,114210.0,114200.0,1.20625065]
["bitfinex","BTCUSD",1754376749265,1e-08,114210.0,114200.0,2.16991755]
["bitfinex","BTCUSD",1754376749688,1e-08,114210.0,114200.0,2.16979755]
["bitfinex","BTCUSD",1754376749912,1e-08,114210.0,114200.0,2.26192755]
["bitfinex","BTCUSD",1754376750811,1e-08,114210.0,114200.0,2.26200755]
["bitfinex","BTCUSD",1754376752625,1e-08,114210.0,114200.0,2.28700755]
["bitfinex","BTCUSD",1754376753062,1e-08,114210.0,114200.0,2.768841]
["bitfinex","BTCUSD",1754376753284,1e-08,114210.0,114200.0,2.28700755]
["bitfinex","BTCUSD",1754376753504,0.07071198,114240.0,114230.0,0.73253437]
["bitfinex","BTCUSD",1754376753716,0.07071198,114240.0,114230.0,1.45067575]
["bitfinex","BTCUSD",1754376753966,0.07071198,114240.0,114230.0,1.47668575]
["bitfinex","BTCUSD",1754376754831,0.07071198,114240.0,114230.0,1.48726295]
["bitfinex","BTCUSD",1754376755485,0.07287198,114240.0,114230.0,1.48726295]
["bitfinex","BTCUSD",1754376755710,0.09632198,114240.0,114230.0,1.48433295]
["bitfinex","BTCUSD",1754376756139,0.09632198,114240.0,114230.0,1.51062195]
["bitfinex","BTCUSD",1754376756826,0.09632198,114240.0,114230.0,1.51362195]
["bitfinex","BTCUSD",1754376758102,0.09632198,114240.0,114230.0,1.51334195]
["bitfinex","BTCUSD",1754376758523,0.02561,114240.0,114230.0,1.51334195]
["bitfinex","BTCUSD",1754376758736,0.02561,114240.0,114230.0,1.36842195]
["bitfinex","BTCUSD",1754376758969,0.02561,114240.0,114230.0,1.51310195]
["bitfinex","BTCUSD",1754376761362,0.02561,114240.0,114230.0,1.0312685]
["bitfinex","BTCUSD",1754376761599,0.02561,114240.0,114230.0,1.51310195]
["bitfinex","BTCUSD",1754376763002,0.02561,114240.0,114230.0,1.51278195]
["bitfinex","BTCUSD",1754376764077,0.02561,114240.0,114230.0,1.36842195]
["bitfinex","BTCUSD",1754376764305,0.02561,114240.0,114230.0,1.51278195]
["bitfinex","BTCUSD",1754376764954,0.02561,114240.0,114230.0,1.0307485]
["bitfinex","BTCUSD",1754376765174,0.02561,114240.0,114230.0,1.51258195]
["bitfinex","BTCUSD",1754376766275,0.02561,114240.0,114230.0,1.0307485]
["bitfinex","BTCUSD",1754376766496,0.02561,114240.0,114230.0,1.51258195]
["bitfinex","BTCUSD",1754376766807,0.02561,114240.0,114230.0,1.36842195]
["bitfinex","BTCUSD",1754376767010,0.00216,114240.0,114230.0,1.51551195]
["bitfinex","BTCUSD",1754376768609,0.00216,114240.0,114230.0,1.37135195]
["bitfinex","BTCUSD",1754376768857,0.00216,114240.0,114230.0,1.51535195]
["bitfinex","BTCUSD",1754376769986,0.02662,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754376770195,0.02878,114250.0,114240.0,0.88933631]
["bitfinex","BTCUSD",1754376770873,0.02878,114250.0,114240.0,0.88925631]
["bitfinex","BTCUSD",1754376771533,0.02878,114250.0,114240.0,0.89025631]
["bitfinex","BTCUSD",1754376771976,0.02878,114250.0,114240.0,0.89021631]
["bitfinex","BTCUSD",1754376772405,0.02878,114250.0,114240.0,0.74853631]
["bitfinex","BTCUSD",1754376772629,0.02878,114250.0,114240.0,0.89209631]
["bitfinex","BTCUSD",1754376773314,0.28950096,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754376773526,0.25670183,114280.0,114270.0,0.14344]
["bitfinex","BTCUSD",1754376773744,0.25670183,114280.0,114270.0,0.31846406]
["bitfinex","BTCUSD",1754376773981,0.28332183,114280.0,114270.0,0.31846406]
["bitfinex","BTCUSD",1754376774690,0.28346464,114280.0,114270.0,0.31846406]
["bitfinex","BTCUSD",1754376774919,0.17502406,114270.0,114260.0,0.1924884]
["bitfinex","BTCUSD",1754376775143,0.20380406,114270.0,114260.0,0.42440124]
["bitfinex","BTCUSD",1754376776493,0.18477966,114270.0,114260.0,0.24936186]
["bitfinex","BTCUSD",1754376776711,0.18477966,114270.0,114260.0,0.25036186]
["bitfinex","BTCUSD",1754376776930,0.18477966,114270.0,114260.0,0.42540124]
["bitfinex","BTCUSD",1754376777204,0.18477966,114270.0,114260.0,0.42640124]
["bitfinex","BTCUSD",1754376780947,0.0097556,114270.0,114260.0,0.42640124]
["bitfinex","BTCUSD",1754376781164,0.00216,114270.0,114260.0,0.93624469]
["bitfinex","BTCUSD",1754376781384,0.02359281,114280.0,114270.0,0.19247308]
["bitfinex","BTCUSD",1754376781604,0.20076156,114280.0,114270.0,0.21848308]
["bitfinex","BTCUSD",1754376781818,0.02575281,114280.0,114270.0,0.21848308]
["bitfinex","BTCUSD",1754376782274,0.20076156,114280.0,114270.0,0.19247308]
["bitfinex","BTCUSD",1754376783387,0.20076156,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1754376783622,0.68422501,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1754376784063,0.17502406,114270.0,114260.0,0.28212124]
["bitfinex","BTCUSD",1754376784288,0.68422751,114270.0,114260.0,0.42488124]
["bitfinex","BTCUSD",1754376784510,0.20239406,114270.0,114260.0,0.42488124]
["bitfinex","BTCUSD",1754376784720,0.20239406,114270.0,114260.0,0.42388124]
["bitfinex","BTCUSD",1754376784970,0.20412406,114270.0,114260.0,0.42388124]
["bitfinex","BTCUSD",1754376785209,0.20412406,114270.0,114260.0,0.42380124]
["bitfinex","BTCUSD",1754376785423,0.20412406,114270.0,114260.0,0.28112124]
["bitfinex","BTCUSD",1754376785640,0.68595751,114270.0,114260.0,0.16012902]
["bitfinex","BTCUSD",1754376785854,0.68595751,114270.0,114260.0,0.3351284]
["bitfinex","BTCUSD",1754376786318,0.20412406,114270.0,114260.0,0.3351284]
["bitfinex","BTCUSD",1754376786549,0.20239406,114270.0,114260.0,0.3351284]
["bitfinex","BTCUSD",1754376788105,0.20239406,114270.0,114260.0,0.3361284]
["bitfinex","BTCUSD",1754376788766,0.20239406,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376788976,0.68595751,114270.0,114260.0,0.14348]
["bitfinex","BTCUSD",1754376789394,0.68595751,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376789599,0.20412406,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376789812,0.68595751,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376790483,0.20412406,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376790696,0.20239406,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376791806,0.20412406,114270.0,114260.0,0.31951938]
["bitfinex","BTCUSD",1754376792226,0.20412406,114270.0,114260.0,0.17703938]
["bitfinex","BTCUSD",1754376792444,0.20239406,114270.0,114260.0,0.31915938]
["bitfinex","BTCUSD",1754376793748,0.20239406,114270.0,114260.0,0.17703938]
["bitfinex","BTCUSD",1754376793983,0.20239406,114270.0,114260.0,0.31915938]
["bitfinex","BTCUSD",1754376795893,0.20239406,114270.0,114260.0,0.34551938]
["bitfinex","BTCUSD",1754376796339,1.20239406,114270.0,114260.0,0.34551938]
["bitfinex","BTCUSD",1754376797268,1.17708406,114270.0,114260.0,0.34750938]
["bitfinex","BTCUSD",1754376797477,1.0,114270.0,114260.0,0.34750938]
["bitfinex","BTCUSD",1754376798117,1.17502406,114270.0,114260.0,0.34750938]
["bitfinex","BTCUSD",1754376798584,1.0,114270.0,114260.0,0.34750938]
["bitfinex","BTCUSD",1754376799008,1.0,114270.0,114260.0,0.34718938]
["bitfinex","BTCUSD",1754376799497,1.17502406,114270.0,114260.0,0.34718938]
["bitfinex","BTCUSD",1754376800931,1.0,114270.0,114260.0,0.34718938]
["bitfinex","BTCUSD",1754376804015,1.17502406,114270.0,114260.0,0.34718938]
["bitfinex","BTCUSD",1754376804898,1.17502406,114270.0,114260.0,0.20538938]
["bitfinex","BTCUSD",1754376805094,1.17502406,114270.0,114260.0,0.34682938]
["bitfinex","BTCUSD",1754376806652,1.17502406,114270.0,114260.0,0.20538938]
["bitfinex","BTCUSD",1754376806818,1.17502406,114270.0,114260.0,0.34650938]
["bitfinex","BTCUSD",1754376807619,1.17502406,114270.0,114260.0,0.34646938]
["bitfinex","BTCUSD",1754376807824,1.0,114270.0,114260.0,0.84575185]
["bitfinex","BTCUSD",1754376808034,1.0,114270.0,114260.0,0.3639184]
["bitfinex","BTCUSD",1754376809005,1.0,114270.0,114260.0,0.31147124]
["bitfinex","BTCUSD",1754376809208,1.0,114270.0,114260.0,0.45255124]
["bitfinex","BTCUSD",1754376810901,1.0,114270.0,114260.0,0.31147124]
["bitfinex","BTCUSD",1754376811105,1.0,114270.0,114260.0,0.45247124]
["bitfinex","BTCUSD",1754376811458,1.17502406,114270.0,114260.0,0.45247124]
["bitfinex","BTCUSD",1754376812706,1.0,114270.0,114260.0,0.45247124]
["bitfinex","BTCUSD",1754376815062,1.0,114270.0,114260.0,0.31147124]
["bitfinex","BTCUSD",1754376815263,1.0,114270.0,114260.0,0.45215124]
["bitfinex","BTCUSD",1754376817189,1.0,114270.0,114260.0,0.31147124]
["bitfinex","BTCUSD",1754376817403,1.0,114270.0,114260.0,0.45199124]
["bitfinex","BTCUSD",1754376817628,1.17502406,114270.0,114260.0,0.45199124]
["bitfinex","BTCUSD",1754376819286,1.0,114270.0,114260.0,0.45199124]
["bitfinex","BTCUSD",1754376820351,1.0,114270.0,114260.0,0.31147124]
["bitfinex","BTCUSD",1754376820482,1.0,114270.0,114260.0,0.45183124]
["bitfinex","BTCUSD",1754376821340,1.0,114270.0,114260.0,0.99375119]
["bitfinex","BTCUSD",1754376821539,1.0,114270.0,114260.0,1.19375119]
["bitfinex","BTCUSD",1754376824395,1.0,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376824613,1.0,114270.0,114260.0,1.19375119]
["bitfinex","BTCUSD",1754376824849,1.0,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376825083,1.54191995,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376827165,1.0,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376827376,1.54191995,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376827605,1.0,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376828109,1.0,114270.0,114260.0,1.19375119]
["bitfinex","BTCUSD",1754376829428,1.0,114270.0,114260.0,0.65183124]
["bitfinex","BTCUSD",1754376829823,1.0,114270.0,114260.0,0.51147124]
["bitfinex","BTCUSD",1754376830042,1.0,114270.0,114260.0,0.65119124]
["bitfinex","BTCUSD",1754376830941,1.0,114270.0,114260.0,0.51147124]
["bitfinex","BTCUSD",1754376831131,1.0,114270.0,114260.0,0.65115124]
["bitfinex","BTCUSD",1754376831683,1.0,114270.0,114260.0,1.19307119]
["bitfinex","BTCUSD",1754376831897,1.0,114270.0,114260.0,0.65115124]
["bitfinex","BTCUSD",1754376833307,1.0,114270.0,114260.0,0.51147124]
["bitfinex","BTCUSD",1754376833514,1.0,114270.0,114260.0,0.65115124]
["bitfinex","BTCUSD",1754376834604,1.0,114270.0,114260.0,0.65103124]
["bitfinex","BTCUSD",1754376835038,1.0,114270.0,114260.0,1.19295119]
["bitfinex","BTCUSD",1754376836736,1.0,114270.0,114260.0,1.19287119]
["bitfinex","BTCUSD",1754376839253,1.0,114270.0,114260.0,1.05339119]
["bitfinex","BTCUSD",1754376839461,1.0,114270.0,114260.0,0.65083124]
["bitfinex","BTCUSD",1754376839699,1.71892401,114270.0,114260.0,0.65083124]
["bitfinex","BTCUSD",1754376839881,1.71694401,114270.0,114260.0,0.65083124]
["bitfinex","BTCUSD",1754376840710,1.71694401,114270.0,114260.0,0.51147124]
["bitfinex","BTCUSD",1754376840920,1.71892401,114270.0,114260.0,0.51147124]
["bitfinex","BTCUSD",1754376841131,1.74224401,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376841335,1.17700406,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376841559,1.71892401,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376841762,1.74350401,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376841976,1.20158406,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376842191,1.74350401,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376843032,1.0,114270.0,114260.0,0.65071124]
["bitfinex","BTCUSD",1754376843504,1.0,114270.0,114260.0,1.19263119]
["bitfinex","BTCUSD",1754376843927,1.0,114270.0,114260.0,1.19250692]
["bitfinex","BTCUSD",1754376845459,1.0,114270.0,114260.0,1.21878992]
["bitfinex","BTCUSD",1754376845671,1.0,114270.0,114260.0,1.21791419]
["bitfinex","BTCUSD",1754376845882,1.0,114270.0,114260.0,1.21691419]
["bitfinex","BTCUSD",1754376846100,1.0,114270.0,114260.0,1.21991419]
["bitfinex","BTCUSD",1754376846314,1.0,114270.0,114260.0,1.22391419]
["bitfinex","BTCUSD",1754376846750,1.0,114270.0,114260.0,1.16353038]
["bitfinex","BTCUSD",1754376848634,1.0,114270.0,114260.0,1.31353038]
["bitfinex","BTCUSD",1754376849107,1.0,114270.0,114260.0,1.65353038]
["bitfinex","BTCUSD",1754376851091,1.0,114270.0,114260.0,1.65317038]
["bitfinex","BTCUSD",1754376851323,1.0,114270.0,114260.0,0.83275424]
["bitfinex","BTCUSD",1754376851507,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376854555,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376854780,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376855026,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376855695,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376855912,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376856136,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376856601,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376858890,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376859099,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376861239,1.0,114270.0,114260.0,0.97163424]
["bitfinex","BTCUSD",1754376861485,1.0,114270.0,114260.0,1.45317038]
["bitfinex","BTCUSD",1754376864944,1.00198,114270.0,114260.0,0.82163424]
["bitfinex","BTCUSD",1754376865177,1.02656,114270.0,114260.0,0.79328424]
["bitfinex","BTCUSD",1754376865593,1.02656,114270.0,114260.0,0.82135424]
["bitfinex","BTCUSD",1754376865812,1.02656,114270.0,114260.0,0.81823424]
["bitfinex","BTCUSD",1754376866022,1.02656,114270.0,114260.0,0.79328424]
["bitfinex","BTCUSD",1754376867861,1.02656,114270.0,114260.0,0.79260424]
["bitfinex","BTCUSD",1754376871336,1.6831202,114270.0,114260.0,0.11308186]
["bitfinex","BTCUSD",1754376871551,1.6849302,114270.0,114260.0,0.40871222]
["bitfinex","BTCUSD",1754376871786,1.6849302,114270.0,114260.0,0.42616124]
["bitfinex","BTCUSD",1754376872000,1.20339406,114270.0,114260.0,0.42616124]
["bitfinex","BTCUSD",1754376872652,1.6849302,114270.0,114260.0,0.25112186]
["bitfinex","BTCUSD",1754376873769,1.20339406,114270.0,114260.0,0.25112186]
["bitfinex","BTCUSD",1754376873988,1.6849302,114270.0,114260.0,0.42616124]
["bitfinex","BTCUSD",1754376874462,1.6849302,114270.0,114260.0,0.25112186]
["bitfinex","BTCUSD",1754376874694,1.6849302,114270.0,114260.0,0.42616124]
["bitfinex","BTCUSD",1754376874926,1.6831202,114270.0,114260.0,0.42616124]
["bitfinex","BTCUSD",1754376878419,1.20158406,114270.0,114260.0,0.45020124]
["bitfinex","BTCUSD",1754376878627,1.0,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376885820,1.17502406,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376886458,1.6565602,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376887104,1.6585402,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376887314,1.48351614,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376887961,1.6585402,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376889760,1.48351614,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376889968,1.00198,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376890406,1.0,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376892354,1.17502406,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376892554,0.95929002,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376894370,0.78426596,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376894581,0.95929002,114270.0,114260.0,0.45520124]
["bitfinex","BTCUSD",1754376897568,0.95929002,114270.0,114260.0,0.25112186]
["bitfinex","BTCUSD",1754376897569,1.60643255,114270.0,114260.0,0.25112186]
["bitfinex","BTCUSD",1754376897825,1.67811814,114270.0,114260.0,0.007]
["bitfinex","BTCUSD",1754376898324,1.60740616,114270.0,114260.0,0.007]
["bitfinex","BTCUSD",1754376898827,2.2101845,114270.0,114260.0,0.007]
["bitfinex","BTCUSD",1754376899591,2.2101845,114270.0,114260.0,0.14392]
["bitfinex","BTCUSD",1754376899854,2.2101845,114270.0,114260.0,0.13992]
["bitfinex","BTCUSD",1754376900352,2.2101845,114270.0,114260.0,0.14192]
["bitfinex","BTCUSD",1754376900865,1.60777623,114270.0,114260.0,0.14192]
["bitfinex","BTCUSD",1754376901348,1.60777623,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376909647,1.60596623,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376911484,1.12174072,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376911696,1.44278649,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376912307,1.44459649,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376912503,1.47088949,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376914056,1.81088949,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376917395,1.89972705,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376917836,1.81088949,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376918307,1.92803445,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376918535,1.89952233,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754376918816,1.89952233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376919949,1.90052233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376920359,1.76060233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376920705,1.89972233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376921123,1.76060233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376921344,1.89968233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754376921550,0.1750547,114250.0,114240.0,0.00309]
["bitfinex","BTCUSD",1754376921732,0.79604091,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1754376922189,0.79604091,114250.0,114240.0,0.02643]
["bitfinex","BTCUSD",1754376922397,0.79604091,114250.0,114240.0,0.02952]
["bitfinex","BTCUSD",1754376922832,0.88271814,114250.0,114240.0,0.03152]
["bitfinex","BTCUSD",1754376923880,0.88271814,114250.0,114240.0,0.03352]
["bitfinex","BTCUSD",1754376924720,0.89135788,114250.0,114240.0,0.03352]
["bitfinex","BTCUSD",1754376924933,0.66276512,114260.0,114240.0,0.85696132]
["bitfinex","BTCUSD",1754376925122,0.71734414,114250.0,114240.0,0.28712188]
["bitfinex","BTCUSD",1754376925347,0.86501456,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754376925576,0.86501456,114260.0,114250.0,0.19447372]
["bitfinex","BTCUSD",1754376925782,0.72609456,114260.0,114250.0,0.22202372]
["bitfinex","BTCUSD",1754376925995,0.86497456,114260.0,114250.0,0.22202372]
["bitfinex","BTCUSD",1754376926216,0.72609456,114260.0,114250.0,0.22202372]
["bitfinex","BTCUSD",1754376926505,0.86497456,114260.0,114250.0,0.22202372]
["bitfinex","BTCUSD",1754376926726,0.86497456,114260.0,114250.0,0.22302372]
["bitfinex","BTCUSD",1754376926957,1.84291598,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754376927184,1.84472598,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754376927410,1.30243654,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754376927626,1.23172456,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754376927850,0.17507002,114240.0,114230.0,0.02755]
["bitfinex","BTCUSD",1754376928091,0.71735946,114240.0,114230.0,0.02952]
["bitfinex","BTCUSD",1754376928747,0.65716619,114240.0,114230.0,0.02952]
["bitfinex","BTCUSD",1754376929195,0.65716619,114240.0,114230.0,0.03099509]
["bitfinex","BTCUSD",1754376929421,0.79592619,114240.0,114230.0,0.03099509]
["bitfinex","BTCUSD",1754376929645,0.79592619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376930095,0.79584619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376930524,0.65716619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376930750,0.79584619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376933695,0.79564619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376934316,0.17507002,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376934586,0.65716619,114240.0,114230.0,0.20708044]
["bitfinex","BTCUSD",1754376934848,0.79564619,114240.0,114230.0,0.20708044]
["bitfinex","BTCUSD",1754376935368,0.79564619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376935829,0.79560619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376937659,0.65716619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376937900,0.65716619,114240.0,114230.0,0.20708044]
["bitfinex","BTCUSD",1754376939057,0.65716619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376940221,0.65912619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376940427,0.20139002,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376940636,0.68348619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376943158,0.65912619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376944008,0.79732619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376944647,0.82168619,114240.0,114230.0,0.03199509]
["bitfinex","BTCUSD",1754376945068,0.82168619,114240.0,114230.0,0.03002509]
["bitfinex","BTCUSD",1754376945277,0.82168619,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376945484,0.82168619,114240.0,114230.0,0.03060509]
["bitfinex","BTCUSD",1754376945703,0.33959002,114240.0,114230.0,0.03060509]
["bitfinex","BTCUSD",1754376945931,0.82168619,114240.0,114230.0,0.03060509]
["bitfinex","BTCUSD",1754376946559,0.82168619,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376946784,0.79732619,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376948465,0.82362119,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376951943,0.80169757,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376952356,0.79929757,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376954506,0.82365757,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376954722,0.88391083,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376956426,1.42626026,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376958287,0.88391083,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376959769,0.3415614,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376960012,0.88391083,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376960956,0.85761583,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376961592,0.74177945,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376961796,0.85517945,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376962872,0.33717002,114240.0,114230.0,0.03265509]
["bitfinex","BTCUSD",1754376963078,1.42186888,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376963285,0.87951945,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376963707,0.33717002,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376963915,0.87951945,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376964801,0.33717002,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376965024,1.42186888,114240.0,114230.0,0.00556509]
["bitfinex","BTCUSD",1754376965688,0.33717002,114240.0,114230.0,0.00247509]
["bitfinex","BTCUSD",1754376965914,1.42186888,114240.0,114230.0,0.00247509]
["bitfinex","BTCUSD",1754376966567,1.42186888,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376967461,1.42286888,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376967898,1.42386888,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376968330,0.33917002,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376968550,1.42386888,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376971218,1.76386888,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376971877,0.67917002,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376972140,1.79016588,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376973891,0.70546702,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376974131,1.79016588,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376975000,0.70546702,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376975240,1.79016588,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376975927,0.70546702,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376976149,1.79016588,114240.0,114230.0,0.00047509]
["bitfinex","BTCUSD",1754376976398,1.79016588,114240.0,114230.0,0.00369509]
["bitfinex","BTCUSD",1754376981669,0.70546702,114240.0,114230.0,0.00369509]
["bitfinex","BTCUSD",1754376981886,1.79016588,114240.0,114230.0,0.00369509]
["bitfinex","BTCUSD",1754376982104,1.65240588,114240.0,114230.0,0.00369509]
["bitfinex","BTCUSD",1754376982329,1.76578588,114240.0,114230.0,0.03035509]
["bitfinex","BTCUSD",1754376982975,1.76519917,114240.0,114230.0,0.03035509]
["bitfinex","BTCUSD",1754376983412,1.78953917,114240.0,114230.0,0.03035509]
["bitfinex","BTCUSD",1754376983625,1.78953917,114240.0,114230.0,0.00578509]
["bitfinex","BTCUSD",1754376983813,1.78953917,114240.0,114230.0,0.00369509]
["bitfinex","BTCUSD",1754376992313,0.70484031,114240.0,114230.0,0.02672509]
["bitfinex","BTCUSD",1754376992552,1.78953917,114240.0,114230.0,0.02872509]
["bitfinex","BTCUSD",1754376994719,0.70480031,114240.0,114230.0,0.02872509]
["bitfinex","BTCUSD",1754376994968,1.78949917,114240.0,114230.0,0.02872509]
["bitfinex","BTCUSD",1754376995411,0.54278031,114240.0,114230.0,0.02872509]
["bitfinex","BTCUSD",1754376995647,1.05883274,114240.0,114230.0,0.20381044]
["bitfinex","BTCUSD",1754376997713,1.05883274,114240.0,114230.0,0.07767144]
["bitfinex","BTCUSD",1754376997958,1.05883274,114240.0,114230.0,0.07967144]
["bitfinex","BTCUSD",1754376998887,0.002,114240.0,114230.0,0.1857533]
["bitfinex","BTCUSD",1754376999118,0.002,114240.0,114230.0,0.3234333]
["bitfinex","BTCUSD",1754376999337,0.54434943,114240.0,114230.0,0.3234333]
["bitfinex","BTCUSD",1754376999794,0.54334943,114240.0,114230.0,0.3494433]
["bitfinex","BTCUSD",1754377000260,0.54234943,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377002921,0.71741945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377003151,0.54234943,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377003598,0.33641855,114250.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377003834,0.54234943,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377004742,0.54234943,114240.0,114230.0,0.3494433]
["bitfinex","BTCUSD",1754377005595,0.71741945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377005801,0.54234943,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377006914,0.71741945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377011244,0.17507002,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377011466,0.71741945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377013490,0.74108945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377013945,0.19874002,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377014162,0.74108945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377015243,0.19874002,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377015639,0.74108945,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377017237,0.17507002,114240.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377017451,0.17507002,114240.0,114230.0,0.89279273]
["bitfinex","BTCUSD",1754377017664,0.87868798,114250.0,114230.0,0.89279273]
["bitfinex","BTCUSD",1754377017838,0.17507002,114240.0,114230.0,0.88981273]
["bitfinex","BTCUSD",1754377018114,0.87868798,114250.0,114230.0,0.3474633]
["bitfinex","BTCUSD",1754377018546,0.87868798,114250.0,114230.0,0.3504433]
["bitfinex","BTCUSD",1754377018984,0.19873855,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754377019210,0.74108798,114250.0,114240.0,0.20308002]
["bitfinex","BTCUSD",1754377019424,0.74316798,114250.0,114240.0,0.20308002]
["bitfinex","BTCUSD",1754377019605,0.20081855,114250.0,114240.0,0.20308002]
["bitfinex","BTCUSD",1754377019820,0.19973855,114250.0,114240.0,0.20308002]
["bitfinex","BTCUSD",1754377020017,0.19973855,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377020277,0.20073855,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377020461,0.19973855,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377020695,0.02367,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377020907,0.56701943,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377021139,0.02567,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377021366,0.002,114250.0,114240.0,0.30916188]
["bitfinex","BTCUSD",1754377021643,0.001,114250.0,114240.0,0.50916188]
["bitfinex","BTCUSD",1754377021854,0.001,114250.0,114240.0,0.64672188]
["bitfinex","BTCUSD",1754377022757,0.001,114250.0,114240.0,0.65555256]
["bitfinex","BTCUSD",1754377023874,1.10734865,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754377024090,1.10734865,114260.0,114250.0,0.28113656]
["bitfinex","BTCUSD",1754377024312,0.22704922,114260.0,114250.0,0.28323656]
["bitfinex","BTCUSD",1754377024533,0.02572,114260.0,114250.0,0.28644656]
["bitfinex","BTCUSD",1754377024780,0.56806943,114260.0,114250.0,0.28644656]
["bitfinex","BTCUSD",1754377025258,0.56806943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377025505,0.56906943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377026380,0.57006943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377026600,0.02772,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377026818,0.56801943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377027263,0.57006943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377027697,0.56806943,114260.0,114250.0,0.30984656]
["bitfinex","BTCUSD",1754377027944,0.56806943,114260.0,114250.0,0.31084656]
["bitfinex","BTCUSD",1754377028651,0.02572,114260.0,114250.0,0.31084656]
["bitfinex","BTCUSD",1754377028884,0.56806943,114260.0,114250.0,0.31084656]
["bitfinex","BTCUSD",1754377029304,1.51422991,114270.0,114250.0,0.31084656]
["bitfinex","BTCUSD",1754377029529,1.33477048,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377029748,1.85627991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377030361,1.88016991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377030594,1.88116991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377030803,1.88016991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377031016,1.33682048,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377031248,1.88116991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377033259,1.33882048,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377033685,1.88116991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377033909,1.33882048,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377034082,1.74360991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377036133,1.19809048,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377036345,1.74043991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377036997,1.87787991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377038824,1.74043991,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377039042,1.88085991,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377041184,1.33851048,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377041442,1.88085991,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377041879,1.88085991,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377042092,1.88085991,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377042943,1.67146204,114270.0,114260.0,0.13748]
["bitfinex","BTCUSD",1754377044055,1.67146204,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377045433,1.12911261,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377045648,1.66848204,114270.0,114260.0,0.31251938]
["bitfinex","BTCUSD",1754377045887,0.60235735,114270.0,114260.0,0.31461938]
["bitfinex","BTCUSD",1754377046110,0.57741735,114270.0,114260.0,0.34122938]
["bitfinex","BTCUSD",1754377046323,0.41368835,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377046763,0.41268835,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377046968,0.95503778,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377047901,0.41268835,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377048814,0.41168835,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377049027,0.95403778,114270.0,114260.0,0.44731124]
["bitfinex","BTCUSD",1754377050019,0.95403778,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377050232,0.41168835,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377050437,1.15195184,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377050861,1.15397184,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377051071,0.61162241,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377051489,1.15397184,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377051879,0.97894778,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377052820,1.15397184,114270.0,114260.0,0.44831124]
["bitfinex","BTCUSD",1754377053279,1.15397184,114270.0,114260.0,0.42491124]
["bitfinex","BTCUSD",1754377055094,0.97894778,114270.0,114260.0,0.42491124]
["bitfinex","BTCUSD",1754377055344,0.43659835,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377055582,0.97894778,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377056633,0.43659835,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377056838,0.97692778,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377058330,0.43457835,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377058559,0.97692778,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377062464,0.43457835,114270.0,114260.0,0.44883124]
["bitfinex","BTCUSD",1754377062671,0.41168835,114270.0,114260.0,1.19118067]
["bitfinex","BTCUSD",1754377063309,0.41168835,114270.0,114260.0,0.64883124]
["bitfinex","BTCUSD",1754377063515,0.41168835,114270.0,114260.0,1.19118067]
["bitfinex","BTCUSD",1754377065809,0.41168835,114270.0,114260.0,1.19218067]
["bitfinex","BTCUSD",1754377066236,0.41168835,114270.0,114260.0,1.19518067]
["bitfinex","BTCUSD",1754377068426,0.41168835,114270.0,114260.0,0.65283124]
["bitfinex","BTCUSD",1754377068661,0.41168835,114270.0,114260.0,1.19518067]
["bitfinex","BTCUSD",1754377069091,0.41168835,114270.0,114260.0,0.51535124]
["bitfinex","BTCUSD",1754377069300,0.41168835,114270.0,114260.0,1.19490067]
["bitfinex","BTCUSD",1754377069528,0.98473778,114270.0,114260.0,0.42332124]
["bitfinex","BTCUSD",1754377070883,0.44238835,114270.0,114260.0,0.42132124]
["bitfinex","BTCUSD",1754377071328,0.44238835,114270.0,114260.0,0.41832124]
["bitfinex","BTCUSD",1754377075643,0.43920835,114270.0,114260.0,0.41832124]
["bitfinex","BTCUSD",1754377076715,0.43920835,114270.0,114260.0,0.44749124]
["bitfinex","BTCUSD",1754377076926,0.43920835,114270.0,114260.0,0.92924724]
["bitfinex","BTCUSD",1754377077140,0.43717835,114270.0,114260.0,0.92924724]
["bitfinex","BTCUSD",1754377078883,0.43717835,114270.0,114260.0,0.93024724]
["bitfinex","BTCUSD",1754377079713,0.41168835,114270.0,114260.0,0.93124724]
["bitfinex","BTCUSD",1754377081938,0.43724835,114270.0,114260.0,0.44949124]
["bitfinex","BTCUSD",1754377082393,0.43724835,114270.0,114260.0,0.42557124]
["bitfinex","BTCUSD",1754377083853,0.43724835,114270.0,114260.0,0.44847124]
["bitfinex","BTCUSD",1754377084682,0.43509835,114270.0,114260.0,0.44847124]
["bitfinex","BTCUSD",1754377086027,0.43509835,114270.0,114260.0,0.93022724]
["bitfinex","BTCUSD",1754377086472,0.43509835,114270.0,114260.0,0.44847124]
["bitfinex","BTCUSD",1754377087615,0.43684835,114270.0,114260.0,0.44847124]
["bitfinex","BTCUSD",1754377091433,0.61187241,114270.0,114260.0,0.42557124]
["bitfinex","BTCUSD",1754377091668,0.43684835,114270.0,114260.0,0.42245124]
["bitfinex","BTCUSD",1754377092850,0.43684835,114270.0,114260.0,0.96437278]
["bitfinex","BTCUSD",1754377093468,0.43684835,114270.0,114260.0,0.42245124]
["bitfinex","BTCUSD",1754377093654,0.43684835,114270.0,114260.0,0.96437278]
["bitfinex","BTCUSD",1754377097454,0.43684835,114270.0,114260.0,0.42245124]
["bitfinex","BTCUSD",1754377097674,0.43684835,114270.0,114260.0,0.96437278]
["bitfinex","BTCUSD",1754377099188,0.43684835,114270.0,114260.0,0.96752278]
["bitfinex","BTCUSD",1754377099377,0.43684835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377100383,0.43509835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377102296,0.43509835,114270.0,114260.0,0.44850124]
["bitfinex","BTCUSD",1754377102516,0.43509835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377102734,0.43724835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377103473,0.43724835,114270.0,114260.0,0.96752278]
["bitfinex","BTCUSD",1754377104290,0.43724835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377108661,0.43509835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377109976,0.43509835,114270.0,114260.0,0.44850124]
["bitfinex","BTCUSD",1754377110215,0.43509835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377112194,0.41168835,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377115157,0.21328671,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377120285,0.23688671,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377121119,0.23688671,114270.0,114260.0,0.44850124]
["bitfinex","BTCUSD",1754377121337,0.23688671,114270.0,114260.0,0.99042278]
["bitfinex","BTCUSD",1754377128914,0.23688671,114270.0,114260.0,0.85322278]
["bitfinex","BTCUSD",1754377129168,0.23688671,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377130016,0.21328671,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377130572,0.23688671,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377136472,0.21328671,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377137158,0.23688671,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377138920,0.41407077,114270.0,114260.0,0.98990278]
["bitfinex","BTCUSD",1754377139353,0.41407077,114270.0,114260.0,0.44798124]
["bitfinex","BTCUSD",1754377139567,0.41407077,114270.0,114260.0,0.96700278]
["bitfinex","BTCUSD",1754377139568,0.23904671,114270.0,114260.0,0.96700278]
["bitfinex","BTCUSD",1754377140186,0.23904671,114270.0,114260.0,0.42508124]
["bitfinex","BTCUSD",1754377140397,0.23904671,114270.0,114260.0,0.96700278]
["bitfinex","BTCUSD",1754377140613,0.23904671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377146436,0.23688671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377146648,0.21328671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377151718,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377153990,0.23738671,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377154195,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377154675,0.23738671,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377154946,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377155158,0.23738671,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377155369,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377160536,0.23738671,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377160783,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377163199,0.23738671,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377163411,0.23738671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377164132,0.23942671,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377164349,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377165000,0.03065658,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377165211,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377165644,0.02861658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377169038,0.02861658,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377169241,0.02861658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377169450,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377169678,0.20568064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377170788,0.20568064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377172560,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377175080,0.20568064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377175497,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377176405,0.20568064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377177548,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377179013,0.03065658,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377179238,0.03065658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377180072,0.02861658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377180725,0.20364064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377180941,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377184654,0.20364064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377184865,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377185350,0.20364064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377185540,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377188633,0.20364064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377188850,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377189270,0.20364064,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377189478,0.20364064,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377191043,0.02861658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377191270,0.00451658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377192222,0.00451658,114270.0,114260.0,0.44808124]
["bitfinex","BTCUSD",1754377192452,0.00451658,114270.0,114260.0,0.99000278]
["bitfinex","BTCUSD",1754377200366,0.20411064,114270.0,114260.0,0.31140124]
["bitfinex","BTCUSD",1754377200582,0.20608064,114270.0,114260.0,0.64804124]
["bitfinex","BTCUSD",1754377201002,0.20608064,114270.0,114260.0,1.18996278]
["bitfinex","BTCUSD",1754377201228,0.20608064,114270.0,114260.0,0.47300186]
["bitfinex","BTCUSD",1754377201464,0.20907064,114270.0,114260.0,0.30808186]
["bitfinex","BTCUSD",1754377201736,1.29291372,114270.0,114260.0,0.13796]
["bitfinex","BTCUSD",1754377201953,1.31920172,114270.0,114260.0,0.13796]
["bitfinex","BTCUSD",1754377202435,0.77728018,114270.0,114260.0,0.13796]
["bitfinex","BTCUSD",1754377202888,0.77728018,114270.0,114260.0,0.13696]
["bitfinex","BTCUSD",1754377203109,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377204235,0.23535864,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377204441,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377204891,0.77728018,114270.0,114250.0,0.74465477]
["bitfinex","BTCUSD",1754377205106,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377206923,0.23535864,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377207151,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377207372,0.77728018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377208311,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377209489,0.23535864,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377209724,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377210818,0.77728018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377213474,0.77728018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377217556,0.77728018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377217792,0.77429018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377218022,0.23236864,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377218237,0.77429018,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377219367,0.23236864,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377219567,0.77429018,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377220019,0.23236864,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377220237,0.77429018,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377221347,0.77429018,114270.0,114260.0,0.13803]
["bitfinex","BTCUSD",1754377221791,0.77429018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377223757,0.77429018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377224415,0.77733018,114270.0,114260.0,0.13596]
["bitfinex","BTCUSD",1754377227117,0.77733018,114270.0,114260.0,0.31099938]
["bitfinex","BTCUSD",1754377227265,0.77429018,114270.0,114260.0,0.31306938]
["bitfinex","BTCUSD",1754377227460,0.17503938,114260.0,114250.0,0.08863284]
["bitfinex","BTCUSD",1754377227677,0.74253092,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377228109,0.02557,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377228333,0.56549154,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377228670,0.59177954,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377229017,0.049858,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377229663,0.76681892,114260.0,114250.0,0.44664656]
["bitfinex","BTCUSD",1754377229877,0.76681892,114260.0,114250.0,0.44764656]
["bitfinex","BTCUSD",1754377230092,0.59177954,114260.0,114250.0,0.44764656]
["bitfinex","BTCUSD",1754377230511,0.76681892,114260.0,114250.0,0.44764656]
["bitfinex","BTCUSD",1754377231331,0.76881892,114260.0,114250.0,0.42404656]
["bitfinex","BTCUSD",1754377231540,0.76881892,114260.0,114250.0,0.42096656]
["bitfinex","BTCUSD",1754377231970,0.22689738,114260.0,114250.0,0.42096656]
["bitfinex","BTCUSD",1754377232181,0.76881892,114260.0,114250.0,0.42096656]
["bitfinex","BTCUSD",1754377232600,0.22689738,114260.0,114250.0,0.42096656]
["bitfinex","BTCUSD",1754377232806,0.76881892,114260.0,114250.0,0.42096656]
["bitfinex","BTCUSD",1754377235943,0.77200892,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754377236152,0.77200892,114260.0,114250.0,0.13768]
["bitfinex","BTCUSD",1754377237835,0.76881892,114260.0,114250.0,0.13768]
["bitfinex","BTCUSD",1754377238266,0.77200892,114260.0,114250.0,0.13768]
["bitfinex","BTCUSD",1754377240757,0.76881892,114260.0,114250.0,0.3127347]
["bitfinex","BTCUSD",1754377240875,0.22689738,114260.0,114250.0,0.3147347]
["bitfinex","BTCUSD",1754377241065,0.22489738,114260.0,114250.0,0.3425447]
["bitfinex","BTCUSD",1754377242338,0.026288,114260.0,114250.0,0.9905481]
["bitfinex","BTCUSD",1754377244135,0.026288,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377244347,0.026288,114260.0,114250.0,0.9905481]
["bitfinex","BTCUSD",1754377245579,0.20132738,114260.0,114250.0,0.9905481]
["bitfinex","BTCUSD",1754377245804,0.22582738,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377246294,0.76960892,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377250043,0.22582738,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377251162,0.76774892,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377251378,0.76985892,114260.0,114250.0,0.24576186]
["bitfinex","BTCUSD",1754377251827,0.76985892,114260.0,114250.0,0.42081656]
["bitfinex","BTCUSD",1754377252582,0.76985892,114260.0,114250.0,0.24576186]
["bitfinex","BTCUSD",1754377253539,0.76985892,114260.0,114250.0,0.42081656]
["bitfinex","BTCUSD",1754377253957,0.22793738,114260.0,114250.0,0.42081656]
["bitfinex","BTCUSD",1754377254156,0.76985892,114260.0,114250.0,0.42404656]
["bitfinex","BTCUSD",1754377254372,0.76985892,114260.0,114250.0,0.44862656]
["bitfinex","BTCUSD",1754377256437,0.76985892,114260.0,114250.0,0.24899186]
["bitfinex","BTCUSD",1754377256638,0.76985892,114260.0,114250.0,0.24576186]
["bitfinex","BTCUSD",1754377260406,0.77304892,114260.0,114250.0,0.13748]
["bitfinex","BTCUSD",1754377260616,0.77304892,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754377260839,0.90852892,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754377261685,1.24852892,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754377261901,1.24852892,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1754377262517,0.17508239,114240.0,114220.0,0.21166175]
["bitfinex","BTCUSD",1754377262754,0.17823239,114240.0,114230.0,0.13544]
["bitfinex","BTCUSD",1754377262900,0.18022239,114240.0,114230.0,0.13544]
["bitfinex","BTCUSD",1754377263345,0.20326239,114240.0,114230.0,0.13544]
["bitfinex","BTCUSD",1754377265795,0.20326239,114240.0,114230.0,0.13644]
["bitfinex","BTCUSD",1754377266459,0.20011239,114240.0,114230.0,0.31368535]
["bitfinex","BTCUSD",1754377266663,0.22640639,114240.0,114230.0,0.34127535]
["bitfinex","BTCUSD",1754377267460,0.22640639,114240.0,114230.0,0.34227535]
["bitfinex","BTCUSD",1754377270432,0.22640639,114240.0,114230.0,0.03175]
["bitfinex","BTCUSD",1754377270637,0.22640639,114240.0,114230.0,0.13956]
["bitfinex","BTCUSD",1754377271235,0.22640639,114240.0,114230.0,0.14252]
["bitfinex","BTCUSD",1754377272180,0.22640639,114240.0,114230.0,0.13956]
["bitfinex","BTCUSD",1754377276311,0.22955639,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1754377282045,0.22955639,114240.0,114230.0,0.1364]
["bitfinex","BTCUSD",1754377282892,0.22640639,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1754377283350,0.22640639,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1754377284826,0.22640639,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1754377284827,0.76872255,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1754377287742,1.76872255,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1754377287955,1.76864377,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1754377292565,1.76864377,114240.0,114230.0,0.1354]
["bitfinex","BTCUSD",1754377293554,1.58671032,114240.0,114230.0,0.1354]
["bitfinex","BTCUSD",1754377293794,1.76370271,114240.0,114230.0,0.1354]
["bitfinex","BTCUSD",1754377295655,1.76370271,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1754377296132,1.76370271,114240.0,114230.0,0.1354]
["bitfinex","BTCUSD",1754377298303,1.76370271,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1754377298731,1.20137639,114240.0,114230.0,0.16377]
["bitfinex","BTCUSD",1754377298944,1.74369255,114240.0,114230.0,0.16377]
["bitfinex","BTCUSD",1754377299402,1.76848255,114240.0,114230.0,0.16377]
["bitfinex","BTCUSD",1754377300990,1.77051255,114240.0,114230.0,0.16377]
["bitfinex","BTCUSD",1754377302858,1.90567255,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1754377303370,0.17508535,114230.0,114220.0,0.22379284]
["bitfinex","BTCUSD",1754377303594,0.71944151,114230.0,114220.0,0.22379284]
["bitfinex","BTCUSD",1754377303809,0.74423151,114230.0,114220.0,0.22379284]
["bitfinex","BTCUSD",1754377304034,0.20191535,114230.0,114220.0,0.22688284]
["bitfinex","BTCUSD",1754377304248,0.74423151,114230.0,114220.0,0.22891284]
["bitfinex","BTCUSD",1754377304874,0.74423151,114230.0,114220.0,0.22991284]
["bitfinex","BTCUSD",1754377305077,0.74423151,114230.0,114220.0,0.25316284]
["bitfinex","BTCUSD",1754377305939,0.74423151,114230.0,114220.0,0.25416284]
["bitfinex","BTCUSD",1754377306350,0.20191535,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377306566,0.74219151,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377307007,0.71740151,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377310453,0.74369751,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377311737,0.76848751,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377311939,0.22617135,114230.0,114220.0,0.42926352]
["bitfinex","BTCUSD",1754377312165,0.20138135,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377312592,0.74369751,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377312794,0.76848751,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377313709,0.22617135,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377313940,0.026296,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377314158,0.024296,114230.0,114220.0,0.97149968]
["bitfinex","BTCUSD",1754377314595,0.19938135,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377317027,0.74169751,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377319479,0.56661216,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377319885,0.024296,114230.0,114220.0,0.42918352]
["bitfinex","BTCUSD",1754377320761,0.024296,114230.0,114220.0,0.97149968]
["bitfinex","BTCUSD",1754377321132,1.87726855,114240.0,114220.0,0.97149968]
["bitfinex","BTCUSD",1754377321346,2.21726855,114240.0,114230.0,0.20142535]
["bitfinex","BTCUSD",1754377321542,2.24560455,114240.0,114230.0,0.20345535]
["bitfinex","BTCUSD",1754377321746,2.24560455,114240.0,114230.0,0.00512]
["bitfinex","BTCUSD",1754377322562,0.17508535,114230.0,114220.0,0.42682352]
["bitfinex","BTCUSD",1754377322784,0.71740151,114230.0,114220.0,0.42891352]
["bitfinex","BTCUSD",1754377323783,0.74050151,114230.0,114220.0,0.42891352]
["bitfinex","BTCUSD",1754377324008,0.74050151,114230.0,114220.0,0.42991352]
["bitfinex","BTCUSD",1754377324690,0.56541616,114230.0,114220.0,0.42991352]
["bitfinex","BTCUSD",1754377325566,1.69955839,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754377325768,2.24187455,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754377327683,2.24187455,114240.0,114230.0,0.17817535]
["bitfinex","BTCUSD",1754377327904,1.389396,114240.0,114230.0,0.83613435]
["bitfinex","BTCUSD",1754377328118,1.366296,114240.0,114230.0,0.29381819]
["bitfinex","BTCUSD",1754377328324,1.026296,114240.0,114230.0,1.05358337]
["bitfinex","BTCUSD",1754377328531,1.0,114240.0,114230.0,1.05358337]
["bitfinex","BTCUSD",1754377329514,1.0,114240.0,114230.0,1.05458337]
["bitfinex","BTCUSD",1754377329718,1.0,114240.0,114230.0,1.05558337]
["bitfinex","BTCUSD",1754377332299,2.0,114240.0,114230.0,1.05558337]
["bitfinex","BTCUSD",1754377334886,2.0,114240.0,114230.0,0.51326721]
["bitfinex","BTCUSD",1754377335110,2.0,114240.0,114230.0,1.05558337]
["bitfinex","BTCUSD",1754377336031,2.0,114240.0,114230.0,0.51326721]
["bitfinex","BTCUSD",1754377336412,2.0,114240.0,114230.0,1.05558337]
["bitfinex","BTCUSD",1754377339344,2.0231,114240.0,114230.0,1.05558337]
["bitfinex","BTCUSD",1754377339819,2.0231,114240.0,114230.0,1.19050337]
["bitfinex","BTCUSD",1754377340225,2.0,114240.0,114230.0,0.64818721]
["bitfinex","BTCUSD",1754377340844,2.0,114240.0,114230.0,1.19050337]
["bitfinex","BTCUSD",1754377341877,2.0,114240.0,114230.0,0.64818721]
["bitfinex","BTCUSD",1754377342098,2.0,114240.0,114230.0,1.19050337]
["bitfinex","BTCUSD",1754377343245,2.0231,114240.0,114230.0,1.19050337]
["bitfinex","BTCUSD",1754377343890,2.0231,114240.0,114230.0,0.64818721]
["bitfinex","BTCUSD",1754377344109,2.0231,114240.0,114230.0,1.19050337]
["bitfinex","BTCUSD",1754377344274,2.0231,114240.0,114230.0,0.64818721]
["bitfinex","BTCUSD",1754377344483,2.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377344682,2.0231,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377344840,2.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377346140,1.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377347823,1.0231,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377348024,1.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377348323,1.0231,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377348529,1.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377351581,1.20025002,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377351753,1.20025002,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377352535,1.02518,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377353367,1.20025002,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377354185,1.02518,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377354837,1.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377356090,1.0231,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377356296,1.0231,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377360814,1.0,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377361019,1.0,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377362308,1.02507,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377363112,1.02507,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377363310,1.02507,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377365781,1.02507,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377365968,1.02507,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377366932,1.02295,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377367349,1.02295,114240.0,114230.0,0.64814721]
["bitfinex","BTCUSD",1754377367559,1.02295,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377367678,1.0,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377368435,1.02295,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377369061,1.20014002,114240.0,114230.0,1.19046337]
["bitfinex","BTCUSD",1754377369418,1.20014002,114240.0,114230.0,1.16554337]
["bitfinex","BTCUSD",1754377370047,1.02507,114240.0,114230.0,1.16554337]
["bitfinex","BTCUSD",1754377370404,1.02507,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377370611,1.02295,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377371456,1.0,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377372266,1.0,114240.0,114230.0,0.64670721]
["bitfinex","BTCUSD",1754377372474,1.0,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377373777,1.02295,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377373974,1.0,114240.0,114230.0,1.18902337]
["bitfinex","BTCUSD",1754377383736,1.0,114240.0,114230.0,1.93133953]
["bitfinex","BTCUSD",1754377384381,1.0,114240.0,114230.0,1.38902337]
["bitfinex","BTCUSD",1754377384592,1.0,114240.0,114230.0,1.93033953]
["bitfinex","BTCUSD",1754377385062,1.0,114240.0,114230.0,1.93233953]
["bitfinex","BTCUSD",1754377385266,1.0,114240.0,114230.0,1.93433953]
["bitfinex","BTCUSD",1754377385921,1.0,114240.0,114230.0,0.84970721]
["bitfinex","BTCUSD",1754377386176,1.0,114240.0,114230.0,1.93433953]
["bitfinex","BTCUSD",1754377386405,1.0,114240.0,114230.0,1.39202337]
["bitfinex","BTCUSD",1754377386629,1.0,114240.0,114230.0,1.93433953]
["bitfinex","BTCUSD",1754377386891,1.0,114240.0,114230.0,1.39202337]
["bitfinex","BTCUSD",1754377388273,1.0,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377389150,1.0,114240.0,114230.0,0.87599321]
["bitfinex","BTCUSD",1754377389372,1.0,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377390955,1.02357,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377391175,1.0,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377391411,1.0,114240.0,114230.0,0.87599321]
["bitfinex","BTCUSD",1754377391644,1.0,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377395100,1.0,114240.0,114230.0,0.87599321]
["bitfinex","BTCUSD",1754377395317,1.0,114240.0,114230.0,1.41830937]
["bitfinex","BTCUSD",1754377401408,1.02357,114240.0,114230.0,1.01830937]
["bitfinex","BTCUSD",1754377402758,1.0,114240.0,114230.0,1.01830937]
["bitfinex","BTCUSD",1754377404409,1.0,114240.0,114230.0,0.88342937]
["bitfinex","BTCUSD",1754377404757,1.0,114240.0,114230.0,1.01806937]
["bitfinex","BTCUSD",1754377405157,1.0,114240.0,114230.0,0.47575321]
["bitfinex","BTCUSD",1754377405427,1.0,114240.0,114230.0,1.01806937]
["bitfinex","BTCUSD",1754377405785,1.02357,114240.0,114230.0,1.01806937]
["bitfinex","BTCUSD",1754377406577,1.02564,114240.0,114230.0,1.21806937]
["bitfinex","BTCUSD",1754377406789,1.02564,114240.0,114230.0,0.96312337]
["bitfinex","BTCUSD",1754377409234,1.02564,114240.0,114230.0,0.96526337]
["bitfinex","BTCUSD",1754377409454,1.02564,114240.0,114230.0,0.96846337]
["bitfinex","BTCUSD",1754377409681,1.02564,114240.0,114230.0,0.99299337]
["bitfinex","BTCUSD",1754377409890,1.02357,114240.0,114230.0,0.85835337]
["bitfinex","BTCUSD",1754377410092,1.0,114240.0,114230.0,1.53530953]
["bitfinex","BTCUSD",1754377410294,1.0,114240.0,114230.0,1.56159653]
["bitfinex","BTCUSD",1754377411479,1.0,114240.0,114230.0,1.92659653]
["bitfinex","BTCUSD",1754377411480,0.59431003,114240.0,114230.0,1.92659653]
["bitfinex","BTCUSD",1754377411650,0.59431003,114240.0,114230.0,2.12659653]
["bitfinex","BTCUSD",1754377412481,0.59431003,114240.0,114230.0,2.12459653]
["bitfinex","BTCUSD",1754377412684,0.59431003,114240.0,114230.0,2.00312157]
["bitfinex","BTCUSD",1754377412890,0.59431003,114240.0,114230.0,2.00712157]
["bitfinex","BTCUSD",1754377413318,0.59431003,114240.0,114230.0,2.00412157]
["bitfinex","BTCUSD",1754377413523,0.59431003,114240.0,114230.0,1.52554289]
["bitfinex","BTCUSD",1754377426055,0.08893257,114240.0,114230.0,2.29722157]
["bitfinex","BTCUSD",1754377426282,0.02444763,114260.0,114250.0,0.7250547]
["bitfinex","BTCUSD",1754377426438,0.02654763,114260.0,114250.0,1.42982622]
["bitfinex","BTCUSD",1754377426643,0.02654763,114260.0,114250.0,1.43287622]
["bitfinex","BTCUSD",1754377427035,0.02654763,114260.0,114250.0,1.43491622]
["bitfinex","BTCUSD",1754377427299,4.763e-05,114260.0,114250.0,1.48458922]
["bitfinex","BTCUSD",1754377427669,4.763e-05,114260.0,114250.0,1.48658922]
["bitfinex","BTCUSD",1754377428864,4.763e-05,114260.0,114250.0,1.82658922]
["bitfinex","BTCUSD",1754377429475,4.763e-05,114260.0,114250.0,1.85158922]
["bitfinex","BTCUSD",1754377429688,4.763e-05,114260.0,114250.0,1.85058922]
["bitfinex","BTCUSD",1754377429885,4.763e-05,114260.0,114250.0,1.84958922]
["bitfinex","BTCUSD",1754377430118,4.763e-05,114260.0,114250.0,1.85158922]
["bitfinex","BTCUSD",1754377430330,4.763e-05,114260.0,114250.0,1.85358922]
["bitfinex","BTCUSD",1754377430500,4.763e-05,114260.0,114250.0,1.85158922]
["bitfinex","BTCUSD",1754377430713,4.763e-05,114260.0,114250.0,1.84958922]
["bitfinex","BTCUSD",1754377430943,4.763e-05,114260.0,114250.0,1.85558922]
["bitfinex","BTCUSD",1754377431712,4.763e-05,114260.0,114250.0,1.37401054]
["bitfinex","BTCUSD",1754377431912,4.763e-05,114260.0,114250.0,1.85558922]
["bitfinex","BTCUSD",1754377435914,4.763e-05,114260.0,114250.0,2.06574922]
["bitfinex","BTCUSD",1754377438724,0.66410172,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754377439055,0.7350413,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377439876,0.25346262,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377440125,0.56426716,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377440335,0.07393958,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377440836,0.0277376,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377441278,0.0276276,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377441711,0.0032276,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377441934,0.0305076,114300.0,114290.0,0.39814627]
["bitfinex","BTCUSD",1754377442795,0.0275076,114300.0,114290.0,0.40118627]
["bitfinex","BTCUSD",1754377443006,0.0275076,114300.0,114290.0,0.42733627]
["bitfinex","BTCUSD",1754377443219,0.0285076,114300.0,114290.0,0.42733627]
["bitfinex","BTCUSD",1754377445884,0.0012276,114300.0,114290.0,0.42939627]
["bitfinex","BTCUSD",1754377446734,0.0285076,114300.0,114290.0,0.42939627]
["bitfinex","BTCUSD",1754377448666,0.0012276,114300.0,114290.0,0.42939627]
["bitfinex","BTCUSD",1754377449491,0.0010476,114300.0,114290.0,0.42939627]
["bitfinex","BTCUSD",1754377452664,0.0010476,114300.0,114290.0,0.62939627]
["bitfinex","BTCUSD",1754377453491,0.0010476,114300.0,114290.0,1.26097495]
["bitfinex","BTCUSD",1754377453724,0.0010476,114300.0,114290.0,0.77939627]
["bitfinex","BTCUSD",1754377455338,0.0010476,114300.0,114290.0,1.26097495]
["bitfinex","BTCUSD",1754377456014,0.0010476,114300.0,114290.0,0.77939627]
["bitfinex","BTCUSD",1754377458273,0.0010476,114300.0,114290.0,0.64487627]
["bitfinex","BTCUSD",1754377458478,0.0010476,114300.0,114290.0,0.77931627]
["bitfinex","BTCUSD",1754377459080,0.0012276,114300.0,114290.0,0.77931627]
["bitfinex","BTCUSD",1754377459513,0.0010476,114300.0,114290.0,0.77931627]
["bitfinex","BTCUSD",1754377460759,0.0010476,114300.0,114290.0,0.80558927]
["bitfinex","BTCUSD",1754377465654,4.76e-05,114300.0,114290.0,0.80658927]
["bitfinex","BTCUSD",1754377465991,4.76e-05,114300.0,114290.0,0.80758927]
["bitfinex","BTCUSD",1754377468843,4.76e-05,114300.0,114290.0,1.28916795]
["bitfinex","BTCUSD",1754377469382,4.76e-05,114300.0,114290.0,0.80758927]
["bitfinex","BTCUSD",1754377469589,4.76e-05,114300.0,114290.0,0.80658927]
["bitfinex","BTCUSD",1754377469793,4.76e-05,114300.0,114290.0,0.80858927]
["bitfinex","BTCUSD",1754377470213,7.6e-06,114300.0,114290.0,0.80858927]
["bitfinex","BTCUSD",1754377470420,7.6e-06,114300.0,114290.0,0.80758927]
["bitfinex","BTCUSD",1754377470627,7.6e-06,114300.0,114290.0,0.80958927]
["bitfinex","BTCUSD",1754377477328,7.6e-06,114300.0,114290.0,1.29116795]
["bitfinex","BTCUSD",1754377478420,7.6e-06,114300.0,114290.0,1.65616795]
["bitfinex","BTCUSD",1754377478598,7.6e-06,114300.0,114290.0,1.67361697]
["bitfinex","BTCUSD",1754377478972,7.6e-06,114300.0,114290.0,1.67161697]
["bitfinex","BTCUSD",1754377479387,7.6e-06,114300.0,114290.0,1.67261697]
["bitfinex","BTCUSD",1754377479883,7.6e-06,114300.0,114290.0,1.93771697]
["bitfinex","BTCUSD",1754377480091,7.6e-06,114300.0,114290.0,1.93571697]
["bitfinex","BTCUSD",1754377480294,7.6e-06,114300.0,114290.0,1.45413829]
["bitfinex","BTCUSD",1754377480505,7.6e-06,114300.0,114290.0,1.93571697]
["bitfinex","BTCUSD",1754377480717,7.6e-06,114300.0,114290.0,1.45413829]
["bitfinex","BTCUSD",1754377481056,7.6e-06,114300.0,114290.0,1.93571697]
["bitfinex","BTCUSD",1754377484828,7.6e-06,114300.0,114290.0,2.02792697]
["bitfinex","BTCUSD",1754377485021,7.6e-06,114300.0,114290.0,1.67061697]
["bitfinex","BTCUSD",1754377486280,7.6e-06,114300.0,114290.0,1.69561697]
["bitfinex","BTCUSD",1754377491770,7.6e-06,114300.0,114290.0,1.96071697]
["bitfinex","BTCUSD",1754377502273,7.6e-06,114300.0,114290.0,1.96051697]
["bitfinex","BTCUSD",1754377504736,0.0251176,114300.0,114290.0,1.31344829]
["bitfinex","BTCUSD",1754377504986,0.0251176,114300.0,114290.0,1.18258829]
["bitfinex","BTCUSD",1754377505443,0.0251176,114300.0,114290.0,1.15758829]
["bitfinex","BTCUSD",1754377505883,0.0251176,114300.0,114290.0,0.95758829]
["bitfinex","BTCUSD",1754377506103,0.0251176,114300.0,114290.0,0.99834829]
["bitfinex","BTCUSD",1754377506320,0.0251176,114300.0,114290.0,1.13254829]
["bitfinex","BTCUSD",1754377506559,0.0251176,114300.0,114290.0,0.99834829]
["bitfinex","BTCUSD",1754377506763,0.0252276,114300.0,114290.0,1.13254829]
["bitfinex","BTCUSD",1754377507273,0.0252276,114300.0,114290.0,1.11509927]
["bitfinex","BTCUSD",1754377507488,0.0252276,114300.0,114290.0,0.91509927]
["bitfinex","BTCUSD",1754377507913,0.0252276,114300.0,114290.0,1.11509927]
["bitfinex","BTCUSD",1754377508578,0.0251176,114300.0,114290.0,1.11509927]
["bitfinex","BTCUSD",1754377513175,0.6817844,114300.0,114290.0,0.46590584]
["bitfinex","BTCUSD",1754377513410,1.0217844,114300.0,114290.0,0.08963284]
["bitfinex","BTCUSD",1754377513646,1.0480624,114300.0,114290.0,0.08963284]
["bitfinex","BTCUSD",1754377514528,1.0480624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377515457,1.0490624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377520571,1.0480624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377520976,1.0500624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377521644,1.0510624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377522094,1.1851524,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377522734,0.70357372,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377523156,1.1851524,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377524446,1.0509524,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754377524673,1.0509524,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377525077,1.1851524,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377531306,1.1852624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377535021,1.0510624,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377535264,1.1852224,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377536550,1.1851124,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754377536796,0.17500875,114280.0,114270.0,0.34780443]
["bitfinex","BTCUSD",1754377537075,0.79074743,114280.0,114270.0,0.30418727]
["bitfinex","BTCUSD",1754377537308,0.81675743,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377538076,0.81675743,114280.0,114270.0,0.2656569]
["bitfinex","BTCUSD",1754377538283,0.81675743,114280.0,114270.0,0.2685969]
["bitfinex","BTCUSD",1754377538483,0.79092743,114280.0,114270.0,0.2923969]
["bitfinex","BTCUSD",1754377538801,0.79092743,114280.0,114270.0,0.2913969]
["bitfinex","BTCUSD",1754377539001,0.79092743,114280.0,114270.0,0.2903969]
["bitfinex","BTCUSD",1754377541103,0.81721043,114280.0,114270.0,0.2903969]
["bitfinex","BTCUSD",1754377541567,0.81721043,114280.0,114270.0,0.2923469]
["bitfinex","BTCUSD",1754377546185,0.84304043,114280.0,114270.0,0.2923469]
["bitfinex","BTCUSD",1754377546592,0.84304043,114280.0,114270.0,0.09157284]
["bitfinex","BTCUSD",1754377546857,0.84304043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377547073,1.32461911,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377547272,0.84304043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377547719,1.32461911,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377548162,0.84304043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377549894,0.84304043,114280.0,114270.0,0.2665969]
["bitfinex","BTCUSD",1754377550140,0.81721043,114280.0,114270.0,0.2923469]
["bitfinex","BTCUSD",1754377556409,0.81721043,114280.0,114270.0,0.11732284]
["bitfinex","BTCUSD",1754377556872,1.32461911,114280.0,114270.0,0.09157284]
["bitfinex","BTCUSD",1754377557088,1.66461911,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377560588,1.18304043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377560805,1.04888043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377561047,1.18300043,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377561276,1.18300043,114280.0,114270.0,0.09157284]
["bitfinex","BTCUSD",1754377561507,1.18300043,114280.0,114270.0,0.11537284]
["bitfinex","BTCUSD",1754377561730,1.04888043,114280.0,114270.0,0.09157284]
["bitfinex","BTCUSD",1754377562235,1.18300043,114280.0,114270.0,0.09157284]
["bitfinex","BTCUSD",1754377564813,1.66457911,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377565028,0.17503938,114260.0,114250.0,0.34605743]
["bitfinex","BTCUSD",1754377565239,0.65661806,114260.0,114250.0,0.43674027]
["bitfinex","BTCUSD",1754377565446,0.79073806,114260.0,114250.0,0.43674027]
["bitfinex","BTCUSD",1754377565866,0.79073806,114260.0,114250.0,0.42798754]
["bitfinex","BTCUSD",1754377566492,0.79073806,114260.0,114250.0,0.43098754]
["bitfinex","BTCUSD",1754377566905,0.79073806,114260.0,114250.0,0.42798754]
["bitfinex","BTCUSD",1754377567125,0.79073806,114260.0,114250.0,0.43098754]
["bitfinex","BTCUSD",1754377567322,0.30915938,114260.0,114250.0,0.43298754]
["bitfinex","BTCUSD",1754377567574,0.79073806,114260.0,114250.0,0.42998754]
["bitfinex","BTCUSD",1754377567771,0.79073806,114260.0,114250.0,0.43098754]
["bitfinex","BTCUSD",1754377569895,0.48157868,114260.0,114250.0,0.43098754]
["bitfinex","BTCUSD",1754377570103,0.20131106,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754377570313,0.20131106,114270.0,114260.0,0.26572222]
["bitfinex","BTCUSD",1754377570314,0.33539106,114270.0,114260.0,0.26572222]
["bitfinex","BTCUSD",1754377570524,0.33539106,114270.0,114260.0,0.29385222]
["bitfinex","BTCUSD",1754377571142,0.20131106,114270.0,114260.0,0.29385222]
["bitfinex","BTCUSD",1754377571366,0.68288974,114270.0,114260.0,0.29385222]
["bitfinex","BTCUSD",1754377571784,0.81696974,114270.0,114260.0,0.29385222]
["bitfinex","BTCUSD",1754377572210,0.68288974,114270.0,114260.0,0.29385222]
["bitfinex","BTCUSD",1754377572430,0.81696974,114270.0,114260.0,0.29485222]
["bitfinex","BTCUSD",1754377574397,0.64194568,114270.0,114260.0,0.29485222]
["bitfinex","BTCUSD",1754377574609,0.81696974,114270.0,114260.0,0.29485222]
["bitfinex","BTCUSD",1754377577269,0.50786568,114270.0,114260.0,0.29485222]
["bitfinex","BTCUSD",1754377577509,0.82157868,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754377577737,1.15699903,114280.0,114270.0,0.2657069]
["bitfinex","BTCUSD",1754377577966,1.15699903,114280.0,114270.0,0.2938369]
["bitfinex","BTCUSD",1754377578638,1.02309903,114280.0,114270.0,0.2938369]
["bitfinex","BTCUSD",1754377579105,1.15917903,114280.0,114270.0,0.2938369]
["bitfinex","BTCUSD",1754377580038,1.18506903,114280.0,114270.0,0.2666669]
["bitfinex","BTCUSD",1754377580295,1.18506903,114280.0,114270.0,0.09164284]
["bitfinex","BTCUSD",1754377580778,1.18506903,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377583094,0.84506903,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754377583728,0.84506903,114280.0,114270.0,0.2636569]
["bitfinex","BTCUSD",1754377583960,0.36349035,114280.0,114270.0,0.09164284]
["bitfinex","BTCUSD",1754377584182,0.84506903,114280.0,114270.0,0.11676284]
["bitfinex","BTCUSD",1754377585239,0.84506903,114280.0,114270.0,0.09164284]
["bitfinex","BTCUSD",1754377587072,0.84506903,114280.0,114270.0,0.11676284]
["bitfinex","BTCUSD",1754377587088,0.81917903,114280.0,114270.0,0.11676284]
["bitfinex","BTCUSD",1754377588624,0.33760035,114280.0,114270.0,0.11676284]
["bitfinex","BTCUSD",1754377588864,0.81895903,114280.0,114270.0,0.2938369]
["bitfinex","BTCUSD",1754377589129,0.81895903,114280.0,114270.0,0.11881284]
["bitfinex","BTCUSD",1754377589385,0.81895903,114280.0,114270.0,0.2938369]
["bitfinex","BTCUSD",1754377590039,0.81895903,114280.0,114270.0,0.11881284]
["bitfinex","BTCUSD",1754377591209,0.81913903,114280.0,114270.0,0.11881284]
["bitfinex","BTCUSD",1754377591446,0.84502903,114280.0,114270.0,0.09164284]
["bitfinex","BTCUSD",1754377597402,0.17502406,114270.0,114260.0,2.02829]
["bitfinex","BTCUSD",1754377597613,0.81577274,114270.0,114260.0,2.09180284]
["bitfinex","BTCUSD",1754377598565,0.81577274,114270.0,114260.0,2.11624284]
["bitfinex","BTCUSD",1754377598788,0.81577274,114270.0,114260.0,2.11724284]
["bitfinex","BTCUSD",1754377599244,0.84205874,114270.0,114260.0,2.11724284]
["bitfinex","BTCUSD",1754377600167,0.81710874,114270.0,114260.0,2.11937284]
["bitfinex","BTCUSD",1754377601092,0.81910874,114270.0,114260.0,2.11937284]
["bitfinex","BTCUSD",1754377601326,0.81910874,114270.0,114260.0,2.11837284]
["bitfinex","BTCUSD",1754377601539,0.81892874,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377602002,0.68488874,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377602229,0.162326,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377602476,0.002,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377602666,0.13604,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377603794,0.002,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377605136,0.002,114270.0,114260.0,2.29441222]
["bitfinex","BTCUSD",1754377605564,0.64195028,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754377605818,0.64195028,114280.0,114270.0,0.2657869]
["bitfinex","BTCUSD",1754377606017,0.64195028,114280.0,114270.0,0.2933969]
["bitfinex","BTCUSD",1754377606492,0.81695903,114280.0,114270.0,0.2933969]
["bitfinex","BTCUSD",1754377606712,0.64195028,114280.0,114270.0,0.2933969]
["bitfinex","BTCUSD",1754377606920,0.64395028,114280.0,114270.0,0.2933969]
["bitfinex","BTCUSD",1754377607138,0.50991028,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377607326,0.64391028,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377607565,0.1623316,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377608199,0.64391028,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377608411,0.1623316,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377608607,0.64391028,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377609354,0.81891903,114280.0,114270.0,0.4933969]
["bitfinex","BTCUSD",1754377609562,0.81891903,114280.0,114270.0,0.31837284]
["bitfinex","BTCUSD",1754377610004,0.81909903,114280.0,114270.0,0.31837284]
["bitfinex","BTCUSD",1754377610207,0.68509903,114280.0,114270.0,0.31837284]
["bitfinex","BTCUSD",1754377610431,0.81909903,114280.0,114270.0,0.31837284]
["bitfinex","BTCUSD",1754377610633,0.84404903,114280.0,114270.0,0.28863284]
["bitfinex","BTCUSD",1754377611814,0.17502406,114270.0,114260.0,2.0]
["bitfinex","BTCUSD",1754377612019,0.17520406,114270.0,114260.0,2.08863284]
["bitfinex","BTCUSD",1754377612228,0.68173274,114270.0,114260.0,2.26367222]
["bitfinex","BTCUSD",1754377612496,0.70801874,114270.0,114260.0,2.29128222]
["bitfinex","BTCUSD",1754377612992,0.68306874,114270.0,114260.0,2.29128222]
["bitfinex","BTCUSD",1754377613737,0.68306874,114270.0,114260.0,2.11724284]
["bitfinex","BTCUSD",1754377614364,0.68306874,114270.0,114260.0,2.11624284]
["bitfinex","BTCUSD",1754377614795,0.68306874,114270.0,114260.0,2.29128222]
["bitfinex","BTCUSD",1754377615015,0.68506874,114270.0,114260.0,2.29128222]
["bitfinex","BTCUSD",1754377616323,0.68506874,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377619909,0.68488874,114270.0,114260.0,2.29341222]
["bitfinex","BTCUSD",1754377621872,0.68488874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377622129,0.81888874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377622614,0.81906874,114270.0,114260.0,2.25237284]
["bitfinex","BTCUSD",1754377622864,0.81906874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377623344,0.81888874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377624020,0.68488874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377624244,0.81888874,114270.0,114260.0,2.42741222]
["bitfinex","BTCUSD",1754377624732,0.84305874,114270.0,114260.0,2.22263284]
["bitfinex","BTCUSD",1754377626549,0.84305874,114270.0,114260.0,2.08863284]
["bitfinex","BTCUSD",1754377626989,0.84305874,114270.0,114260.0,2.09165284]
["bitfinex","BTCUSD",1754377627209,0.81906874,114270.0,114260.0,2.11778284]
["bitfinex","BTCUSD",1754377628127,0.81906874,114270.0,114260.0,2.29282222]
["bitfinex","BTCUSD",1754377628566,0.81906874,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377629283,0.81906874,114270.0,114260.0,2.25174284]
["bitfinex","BTCUSD",1754377629492,0.81906874,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377631180,0.81906874,114270.0,114260.0,2.25174284]
["bitfinex","BTCUSD",1754377631820,0.81906874,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377632031,0.81902874,114270.0,114260.0,2.29282222]
["bitfinex","BTCUSD",1754377633286,0.81884874,114270.0,114260.0,2.29282222]
["bitfinex","BTCUSD",1754377633952,0.81884874,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377634591,0.81884874,114270.0,114260.0,2.25174284]
["bitfinex","BTCUSD",1754377635872,0.81884874,114270.0,114260.0,2.11778284]
["bitfinex","BTCUSD",1754377637304,0.20331006,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377637508,0.33727006,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377643820,0.20331006,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377644058,0.33727006,114270.0,114260.0,2.42678222]
["bitfinex","BTCUSD",1754377644482,0.028286,114270.0,114260.0,2.9083609]
["bitfinex","BTCUSD",1754377644685,0.028286,114270.0,114260.0,3.1083609]
["bitfinex","BTCUSD",1754377644881,0.002,114270.0,114260.0,3.1083609]
["bitfinex","BTCUSD",1754377647914,0.0263306,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754377648138,0.0263306,114280.0,114270.0,0.3995669]
["bitfinex","BTCUSD",1754377648374,0.0263306,114280.0,114270.0,0.4267269]
["bitfinex","BTCUSD",1754377649266,0.0263306,114280.0,114270.0,0.90830558]
["bitfinex","BTCUSD",1754377649523,0.0263306,114280.0,114270.0,0.90930558]
["bitfinex","BTCUSD",1754377656232,0.17499352,114290.0,114280.0,0.85658743]
["bitfinex","BTCUSD",1754377656450,0.20127452,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377656672,0.026281,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377658468,0.028281,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377659693,0.01806584,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377660074,0.002,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377660499,0.17699343,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377665244,0.17699343,114290.0,114280.0,0.62654159]
["bitfinex","BTCUSD",1754377666081,0.002,114290.0,114280.0,0.62654159]
["bitfinex","BTCUSD",1754377666500,0.002,114290.0,114280.0,1.10812027]
["bitfinex","BTCUSD",1754377667212,0.002,114290.0,114280.0,1.35812027]
["bitfinex","BTCUSD",1754377669167,0.002,114290.0,114280.0,0.87654159]
["bitfinex","BTCUSD",1754377672286,0.002,114290.0,114280.0,1.35812027]
["bitfinex","BTCUSD",1754377674751,0.002,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377676503,0.002,114290.0,114280.0,0.87654159]
["bitfinex","BTCUSD",1754377676715,0.002,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377677154,0.002,114290.0,114280.0,0.87654159]
["bitfinex","BTCUSD",1754377677369,0.002,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377677586,0.001,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377678431,0.17599343,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377679334,0.17599343,114290.0,114280.0,0.87654159]
["bitfinex","BTCUSD",1754377679556,0.17599343,114290.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377682252,0.20487163,114300.0,114280.0,1.3279324]
["bitfinex","BTCUSD",1754377682443,0.54491923,114300.0,114290.0,0.22247284]
["bitfinex","BTCUSD",1754377682673,0.51863823,114300.0,114290.0,0.70311365]
["bitfinex","BTCUSD",1754377682929,0.51863823,114300.0,114290.0,0.25172284]
["bitfinex","BTCUSD",1754377683755,4.76e-05,114300.0,114290.0,0.87810708]
["bitfinex","BTCUSD",1754377684645,0.0020476,114300.0,114290.0,0.87810708]
["bitfinex","BTCUSD",1754377685186,4.76e-05,114300.0,114290.0,0.87810708]
["bitfinex","BTCUSD",1754377685419,0.0020476,114300.0,114290.0,0.87810708]
["bitfinex","BTCUSD",1754377686346,4.76e-05,114300.0,114290.0,0.87810708]
["bitfinex","BTCUSD",1754377686789,4.76e-05,114300.0,114290.0,0.82787112]
["bitfinex","BTCUSD",1754377687327,0.0010476,114300.0,114290.0,0.82787112]
["bitfinex","BTCUSD",1754377687754,4.76e-05,114300.0,114290.0,0.82787112]
["bitfinex","BTCUSD",1754377688230,0.0010476,114300.0,114290.0,0.82787112]
["bitfinex","BTCUSD",1754377690066,0.0010476,114300.0,114290.0,1.17787112]
["bitfinex","BTCUSD",1754377691185,4.76e-05,114300.0,114290.0,1.17887112]
["bitfinex","BTCUSD",1754377691406,4.76e-05,114300.0,114290.0,1.17987112]
["bitfinex","BTCUSD",1754377691626,4.76e-05,114300.0,114290.0,1.17787112]
["bitfinex","BTCUSD",1754377692069,4.76e-05,114300.0,114290.0,1.18387112]
["bitfinex","BTCUSD",1754377692742,4.76e-05,114300.0,114290.0,1.21014312]
["bitfinex","BTCUSD",1754377698133,4.76e-05,114300.0,114290.0,1.46014312]
["bitfinex","BTCUSD",1754377705596,4.76e-05,114300.0,114290.0,1.46114312]
["bitfinex","BTCUSD",1754377709107,4.76e-05,114300.0,114290.0,1.05998827]
["bitfinex","BTCUSD",1754377709323,4.76e-05,114300.0,114290.0,1.46114312]
["bitfinex","BTCUSD",1754377710904,4.76e-05,114300.0,114290.0,1.51117775]
["bitfinex","BTCUSD",1754377711663,4.76e-05,114300.0,114290.0,1.05998827]
["bitfinex","BTCUSD",1754377711864,4.76e-05,114300.0,114290.0,1.51117775]
["bitfinex","BTCUSD",1754377712280,0.52282075,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754377712486,0.69801638,114330.0,114320.0,0.39734035]
["bitfinex","BTCUSD",1754377713275,0.69801638,114330.0,114320.0,0.26358035]
["bitfinex","BTCUSD",1754377713508,0.17496528,114310.0,114290.0,0.8449851]
["bitfinex","BTCUSD",1754377713732,0.17507282,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754377713954,0.17507282,114310.0,114300.0,0.39733096]
["bitfinex","BTCUSD",1754377713955,0.6264423,114310.0,114300.0,0.39733096]
["bitfinex","BTCUSD",1754377714448,0.6310723,114310.0,114300.0,0.39733096]
["bitfinex","BTCUSD",1754377714910,0.17988282,114310.0,114300.0,0.39733096]
["bitfinex","BTCUSD",1754377715132,0.6310723,114310.0,114300.0,0.39733096]
["bitfinex","BTCUSD",1754377715590,0.6310723,114310.0,114300.0,0.39933096]
["bitfinex","BTCUSD",1754377716305,0.17496282,114310.0,114300.0,0.40138096]
["bitfinex","BTCUSD",1754377716519,8.331e-05,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754377716715,0.58087798,114330.0,114320.0,0.42235284]
["bitfinex","BTCUSD",1754377716983,0.58087798,114330.0,114320.0,0.39730035]
["bitfinex","BTCUSD",1754377716984,0.58098798,114330.0,114320.0,0.39730035]
["bitfinex","BTCUSD",1754377717159,0.58098798,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754377717423,0.58098798,114330.0,114320.0,0.39730035]
["bitfinex","BTCUSD",1754377717656,0.40131577,114330.0,114320.0,0.39730035]
["bitfinex","BTCUSD",1754377717880,0.00026331,114330.0,114320.0,0.42527035]
["bitfinex","BTCUSD",1754377718110,0.00026331,114330.0,114320.0,0.42732035]
["bitfinex","BTCUSD",1754377718324,8.331e-05,114330.0,114320.0,0.42732035]
["bitfinex","BTCUSD",1754377718747,0.00108331,114330.0,114320.0,1.02837281]
["bitfinex","BTCUSD",1754377719005,0.00108331,114330.0,114320.0,1.09908479]
["bitfinex","BTCUSD",1754377720408,0.00108331,114330.0,114320.0,1.10008479]
["bitfinex","BTCUSD",1754377720639,8.331e-05,114330.0,114320.0,1.10008479]
["bitfinex","BTCUSD",1754377721078,8.331e-05,114330.0,114320.0,1.09908479]
["bitfinex","BTCUSD",1754377721540,8.331e-05,114330.0,114320.0,1.10308479]
["bitfinex","BTCUSD",1754377723130,8.331e-05,114330.0,114320.0,1.03237281]
["bitfinex","BTCUSD",1754377723564,8.331e-05,114330.0,114320.0,0.63132035]
["bitfinex","BTCUSD",1754377731639,8.331e-05,114330.0,114320.0,1.03237281]
["bitfinex","BTCUSD",1754377731863,8.331e-05,114330.0,114320.0,0.63132035]
["bitfinex","BTCUSD",1754377733320,0.92470075,114350.0,114340.0,0.2]
["bitfinex","BTCUSD",1754377733521,0.92470075,114350.0,114340.0,0.42227284]
["bitfinex","BTCUSD",1754377733522,0.5243043,114350.0,114340.0,0.42227284]
["bitfinex","BTCUSD",1754377733965,0.92535676,114350.0,114340.0,0.44708284]
["bitfinex","BTCUSD",1754377734175,0.92535676,114350.0,114340.0,0.62720975]
["bitfinex","BTCUSD",1754377734176,0.00065601,114350.0,114340.0,0.62720975]
["bitfinex","BTCUSD",1754377734593,0.00165601,114350.0,114340.0,0.62720975]
["bitfinex","BTCUSD",1754377735642,0.17655762,114350.0,114340.0,0.62720975]
["bitfinex","BTCUSD",1754377738382,0.00165601,114350.0,114340.0,0.62720975]
["bitfinex","BTCUSD",1754377739628,0.00147601,114350.0,114340.0,0.62820975]
["bitfinex","BTCUSD",1754377739838,0.00047601,114350.0,114340.0,0.62820975]
["bitfinex","BTCUSD",1754377740293,0.00047601,114350.0,114340.0,0.62920975]
["bitfinex","BTCUSD",1754377746361,0.00047601,114350.0,114340.0,0.87912644]
["bitfinex","BTCUSD",1754377748289,0.17537762,114350.0,114340.0,0.87912644]
["bitfinex","BTCUSD",1754377748727,0.00047601,114350.0,114340.0,0.87912644]
["bitfinex","BTCUSD",1754377753019,0.17537762,114350.0,114340.0,0.87912644]
["bitfinex","BTCUSD",1754377753362,0.17537762,114350.0,114340.0,0.70420953]
["bitfinex","BTCUSD",1754377757120,0.17537762,114350.0,114340.0,0.87912644]
["bitfinex","BTCUSD",1754377757896,0.17537762,114350.0,114340.0,0.87904644]
["bitfinex","BTCUSD",1754377759171,0.00047601,114350.0,114340.0,0.87904644]
["bitfinex","BTCUSD",1754377761867,0.17537762,114350.0,114340.0,0.87904644]
["bitfinex","BTCUSD",1754377762073,0.57661008,114350.0,114340.0,0.37056953]
["bitfinex","BTCUSD",1754377762305,0.58211008,114350.0,114340.0,0.34054953]
["bitfinex","BTCUSD",1754377762527,0.92222008,114350.0,114340.0,0.25191669]
["bitfinex","BTCUSD",1754377762952,0.94848908,114350.0,114340.0,0.25191669]
["bitfinex","BTCUSD",1754377763156,0.94848908,114350.0,114340.0,0.25091669]
["bitfinex","BTCUSD",1754377764358,0.94848908,114350.0,114340.0,0.38447669]
["bitfinex","BTCUSD",1754377764564,0.94848908,114350.0,114340.0,0.25091669]
["bitfinex","BTCUSD",1754377765446,1.08204908,114350.0,114340.0,0.25091669]
["bitfinex","BTCUSD",1754377766534,1.08304908,114350.0,114340.0,0.25091669]
["bitfinex","BTCUSD",1754377766771,1.08304908,114350.0,114340.0,0.24991669]
["bitfinex","BTCUSD",1754377767235,1.08404908,114350.0,114340.0,0.24991669]
["bitfinex","BTCUSD",1754377767704,1.08304908,114350.0,114340.0,0.24991669]
["bitfinex","BTCUSD",1754377767937,0.17493221,114330.0,114310.0,0.09501198]
["bitfinex","BTCUSD",1754377768165,0.57617997,114320.0,114310.0,0.09795198]
["bitfinex","BTCUSD",1754377768385,0.57617997,114320.0,114310.0,0.32014482]
["bitfinex","BTCUSD",1754377769057,0.17512751,114320.0,114310.0,0.32014482]
["bitfinex","BTCUSD",1754377769275,0.57599997,114320.0,114310.0,0.18860482]
["bitfinex","BTCUSD",1754377769709,0.57599997,114320.0,114310.0,0.32316482]
["bitfinex","BTCUSD",1754377770132,0.57599997,114320.0,114310.0,0.32216482]
["bitfinex","BTCUSD",1754377770580,0.57599997,114320.0,114310.0,0.32416482]
["bitfinex","BTCUSD",1754377771028,0.57599997,114320.0,114310.0,0.32616482]
["bitfinex","BTCUSD",1754377774471,0.57599997,114320.0,114310.0,0.25545284]
["bitfinex","BTCUSD",1754377776179,0.57399997,114320.0,114310.0,0.25545284]
["bitfinex","BTCUSD",1754377778041,0.17294751,114320.0,114310.0,0.25545284]
["bitfinex","BTCUSD",1754377778299,0.57399997,114320.0,114310.0,0.25545284]
["bitfinex","BTCUSD",1754377782641,0.57417997,114320.0,114310.0,0.25343284]
["bitfinex","BTCUSD",1754377783510,0.57417997,114320.0,114310.0,0.25143284]
["bitfinex","BTCUSD",1754377783729,0.57417997,114320.0,114310.0,0.25043284]
["bitfinex","BTCUSD",1754377783939,0.57417997,114320.0,114310.0,0.25143284]
["bitfinex","BTCUSD",1754377785450,0.57417997,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377785875,0.57399997,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377786139,0.17294751,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377786363,0.57399997,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377792537,0.50779712,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377793415,0.17494751,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377793640,0.57599997,114320.0,114310.0,0.25347284]
["bitfinex","BTCUSD",1754377794135,0.57617997,114320.0,114310.0,0.25143284]
["bitfinex","BTCUSD",1754377794852,0.57617997,114320.0,114310.0,0.09063284]
["bitfinex","BTCUSD",1754377795066,0.57617997,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377795067,0.58293997,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377795514,0.97723243,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377795737,0.98399243,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377798267,1.32399243,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377798722,1.29619324,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377799174,0.91599997,114320.0,114310.0,0.13552]
["bitfinex","BTCUSD",1754377799616,0.91599997,114320.0,114310.0,0.13452]
["bitfinex","BTCUSD",1754377800256,0.91599997,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754377800691,0.91579997,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754377800917,0.17497812,114300.0,114290.0,0.03001]
["bitfinex","BTCUSD",1754377801186,0.17497812,114300.0,114290.0,0.24888284]
["bitfinex","BTCUSD",1754377801187,0.57603058,114300.0,114290.0,0.24888284]
["bitfinex","BTCUSD",1754377802063,0.57603058,114300.0,114290.0,0.25088284]
["bitfinex","BTCUSD",1754377802280,0.57603058,114300.0,114290.0,0.25391615]
["bitfinex","BTCUSD",1754377803429,0.57603058,114300.0,114290.0,0.25191615]
["bitfinex","BTCUSD",1754377803656,0.57603058,114300.0,114290.0,0.25291615]
["bitfinex","BTCUSD",1754377803889,0.57603058,114300.0,114290.0,0.25391615]
["bitfinex","BTCUSD",1754377804547,0.17497812,114300.0,114290.0,0.25391615]
["bitfinex","BTCUSD",1754377804781,0.57603058,114300.0,114290.0,0.25391615]
["bitfinex","BTCUSD",1754377805236,0.57603058,114300.0,114290.0,0.12043615]
["bitfinex","BTCUSD",1754377805446,0.57603058,114300.0,114290.0,0.13656331]
["bitfinex","BTCUSD",1754377805447,1.05913058,114300.0,114290.0,0.13656331]
["bitfinex","BTCUSD",1754377806076,1.04951058,114300.0,114290.0,0.13656331]
["bitfinex","BTCUSD",1754377806309,1.04951058,114300.0,114290.0,0.16366331]
["bitfinex","BTCUSD",1754377806934,0.64845812,114300.0,114290.0,0.16461331]
["bitfinex","BTCUSD",1754377807147,0.64845812,114300.0,114290.0,0.16657331]
["bitfinex","BTCUSD",1754377807351,0.51797812,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377807793,0.91903058,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377810425,0.51797812,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377810638,0.91903058,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377813905,0.51797812,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377814111,0.91903058,114300.0,114290.0,0.25520615]
["bitfinex","BTCUSD",1754377814533,0.91903058,114300.0,114290.0,0.25202845]
["bitfinex","BTCUSD",1754377823872,0.51797812,114300.0,114290.0,0.25202845]
["bitfinex","BTCUSD",1754377824079,0.91903058,114300.0,114290.0,0.25202845]
["bitfinex","BTCUSD",1754377825653,0.51797812,114300.0,114290.0,0.42702188]
["bitfinex","BTCUSD",1754377826729,0.51797812,114300.0,114290.0,0.25202845]
["bitfinex","BTCUSD",1754377827145,0.51797812,114300.0,114290.0,0.12064284]
["bitfinex","BTCUSD",1754377827333,0.51797812,114300.0,114290.0,0.25408284]
["bitfinex","BTCUSD",1754377827752,0.91903058,114300.0,114290.0,0.25408284]
["bitfinex","BTCUSD",1754377828997,0.51797812,114300.0,114290.0,0.25408284]
["bitfinex","BTCUSD",1754377831629,0.91903058,114300.0,114290.0,0.25408284]
["bitfinex","BTCUSD",1754377833127,0.51797812,114300.0,114290.0,0.25408284]
["bitfinex","BTCUSD",1754377843053,0.91903058,114300.0,114290.0,0.25212284]
["bitfinex","BTCUSD",1754377843529,0.91903058,114300.0,114290.0,0.24917284]
["bitfinex","BTCUSD",1754377843763,0.91903058,114300.0,114290.0,0.22207284]
["bitfinex","BTCUSD",1754377843991,0.92770058,114300.0,114290.0,0.22203284]
["bitfinex","BTCUSD",1754377844222,0.17499343,114290.0,114270.0,0.03011]
["bitfinex","BTCUSD",1754377844439,0.17500875,114280.0,114270.0,0.0301576]
["bitfinex","BTCUSD",1754377844654,0.17500875,114280.0,114270.0,0.0322376]
["bitfinex","BTCUSD",1754377845089,0.17500875,114280.0,114270.0,0.1656376]
["bitfinex","BTCUSD",1754377847374,0.17500875,114280.0,114270.0,0.1666376]
["bitfinex","BTCUSD",1754377847611,0.17500875,114280.0,114270.0,0.1676376]
["bitfinex","BTCUSD",1754377847845,0.92473121,114280.0,114270.0,0.09068044]
["bitfinex","BTCUSD",1754377848065,0.92473121,114280.0,114270.0,0.22408044]
["bitfinex","BTCUSD",1754377849219,0.91606121,114280.0,114270.0,0.22408044]
["bitfinex","BTCUSD",1754377849680,0.92473121,114280.0,114270.0,0.22408044]
["bitfinex","BTCUSD",1754377849906,0.92473121,114280.0,114270.0,0.22308044]
["bitfinex","BTCUSD",1754377850135,0.91606121,114280.0,114270.0,0.22208044]
["bitfinex","BTCUSD",1754377853485,0.92473121,114280.0,114270.0,0.22208044]
["bitfinex","BTCUSD",1754377854917,0.91606121,114280.0,114270.0,0.22208044]
["bitfinex","BTCUSD",1754377855136,0.91606121,114280.0,114270.0,0.24895044]
["bitfinex","BTCUSD",1754377855565,1.04946121,114280.0,114270.0,0.24895044]
["bitfinex","BTCUSD",1754377859187,0.64840875,114280.0,114270.0,0.24895044]
["bitfinex","BTCUSD",1754377859418,0.64840875,114280.0,114270.0,0.25219044]
["bitfinex","BTCUSD",1754377859654,1.04946121,114280.0,114270.0,0.25219044]
["bitfinex","BTCUSD",1754377859865,0.64840875,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377860139,1.04946121,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377860823,0.64840875,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377861524,0.51500875,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377862395,0.91606121,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377862685,0.51500875,114280.0,114270.0,0.25427044]
["bitfinex","BTCUSD",1754377864907,0.91606121,114280.0,114270.0,0.22208044]
["bitfinex","BTCUSD",1754377865641,0.91606121,114280.0,114270.0,0.25207044]
["bitfinex","BTCUSD",1754377866065,0.91606121,114280.0,114270.0,0.25413044]
["bitfinex","BTCUSD",1754377867433,0.51500875,114280.0,114270.0,0.25413044]
["bitfinex","BTCUSD",1754377868355,0.51500875,114280.0,114270.0,0.12073044]
["bitfinex","BTCUSD",1754377868566,0.51500875,114280.0,114270.0,0.25409044]
["bitfinex","BTCUSD",1754377871400,0.91606121,114280.0,114270.0,0.25409044]
["bitfinex","BTCUSD",1754377872058,0.91606121,114280.0,114270.0,0.12073044]
["bitfinex","BTCUSD",1754377872273,0.91606121,114280.0,114270.0,0.24900044]
["bitfinex","BTCUSD",1754377872493,0.51500875,114280.0,114270.0,0.24900044]
["bitfinex","BTCUSD",1754377872706,0.51500875,114280.0,114270.0,0.25409044]
["bitfinex","BTCUSD",1754377874485,0.51500875,114280.0,114270.0,0.12073044]
["bitfinex","BTCUSD",1754377874703,0.51500875,114280.0,114270.0,0.25409044]
["bitfinex","BTCUSD",1754377875121,0.92376121,114280.0,114270.0,0.22204044]
["bitfinex","BTCUSD",1754377875335,1.05712121,114280.0,114270.0,0.08868044]
["bitfinex","BTCUSD",1754377876293,1.04942121,114280.0,114270.0,0.08868044]
["bitfinex","BTCUSD",1754377876701,1.04942121,114280.0,114270.0,0.11564044]
["bitfinex","BTCUSD",1754377877797,1.07570521,114280.0,114270.0,0.11564044]
["bitfinex","BTCUSD",1754377878774,1.08340521,114280.0,114270.0,4.76e-05]
["bitfinex","BTCUSD",1754377880474,1.08540521,114280.0,114270.0,4.76e-05]
["bitfinex","BTCUSD",1754377881034,1.48645767,114280.0,114270.0,4.76e-05]
["bitfinex","BTCUSD",1754377881248,0.54329275,114280.0,114270.0,4.76e-05]
["bitfinex","BTCUSD",1754377881453,0.18371096,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754377881667,0.17496282,114310.0,114300.0,0.72576728]
["bitfinex","BTCUSD",1754377881889,0.20997288,114320.0,114300.0,0.9007454]
["bitfinex","BTCUSD",1754377882090,0.18369488,114320.0,114310.0,0.63104246]
["bitfinex","BTCUSD",1754377882296,0.18369488,114320.0,114310.0,0.32068284]
["bitfinex","BTCUSD",1754377882729,0.52369488,114320.0,114310.0,0.32068284]
["bitfinex","BTCUSD",1754377882927,0.18369488,114320.0,114310.0,0.32068284]
["bitfinex","BTCUSD",1754377883358,0.18369488,114320.0,114310.0,0.11765284]
["bitfinex","BTCUSD",1754377883359,0.92672734,114320.0,114310.0,0.11765284]
["bitfinex","BTCUSD",1754377883735,0.58672734,114320.0,114310.0,0.25400284]
["bitfinex","BTCUSD",1754377883927,0.52767488,114320.0,114310.0,0.25400284]
["bitfinex","BTCUSD",1754377884621,0.92972734,114320.0,114310.0,0.25400284]
["bitfinex","BTCUSD",1754377884839,0.92972734,114320.0,114310.0,0.25097284]
["bitfinex","BTCUSD",1754377885348,1.06304734,114320.0,114310.0,0.16028]
["bitfinex","BTCUSD",1754377886232,1.06304734,114320.0,114310.0,0.13332]
["bitfinex","BTCUSD",1754377886463,0.51496282,114310.0,114300.0,0.02696]
["bitfinex","BTCUSD",1754377886711,0.91800528,114310.0,114300.0,0.02696]
["bitfinex","BTCUSD",1754377886932,0.91800528,114310.0,114300.0,0.16028]
["bitfinex","BTCUSD",1754377887376,0.51497812,114300.0,114290.0,0.00303]
["bitfinex","BTCUSD",1754377887597,0.51497812,114300.0,114290.0,0.25396284]
["bitfinex","BTCUSD",1754377888069,0.51696812,114300.0,114290.0,0.25093284]
["bitfinex","BTCUSD",1754377888287,0.51696812,114300.0,114290.0,0.25396284]
["bitfinex","BTCUSD",1754377889449,0.51696812,114300.0,114290.0,0.25496284]
["bitfinex","BTCUSD",1754377889674,0.51696812,114300.0,114290.0,0.25696284]
["bitfinex","BTCUSD",1754377889906,0.51696812,114300.0,114290.0,0.25496284]
["bitfinex","BTCUSD",1754377890375,0.91902058,114300.0,114290.0,0.03002]
["bitfinex","BTCUSD",1754377890611,0.91902058,114300.0,114290.0,0.16124]
["bitfinex","BTCUSD",1754377891089,0.91902058,114300.0,114290.0,0.16099906]
["bitfinex","BTCUSD",1754377891558,0.51796812,114300.0,114290.0,0.16099906]
["bitfinex","BTCUSD",1754377891787,0.91902058,114300.0,114290.0,0.15999906]
["bitfinex","BTCUSD",1754377892063,0.94530158,114300.0,114290.0,0.15999906]
["bitfinex","BTCUSD",1754377892253,0.94630158,114300.0,114290.0,0.02671906]
["bitfinex","BTCUSD",1754377892523,0.94630158,114300.0,114290.0,0.15999906]
["bitfinex","BTCUSD",1754377892983,0.54524912,114300.0,114290.0,0.15999906]
["bitfinex","BTCUSD",1754377893235,0.94630158,114300.0,114290.0,0.15999906]
["bitfinex","BTCUSD",1754377895197,0.54325912,114300.0,114290.0,0.16510906]
["bitfinex","BTCUSD",1754377896114,0.54523912,114300.0,114290.0,0.16510906]
["bitfinex","BTCUSD",1754377896980,0.17499343,114290.0,114280.0,0.02686]
["bitfinex","BTCUSD",1754377897238,0.17499343,114290.0,114280.0,0.12060284]
["bitfinex","BTCUSD",1754377897446,0.17499343,114290.0,114280.0,0.25388284]
["bitfinex","BTCUSD",1754377897894,0.17499343,114290.0,114280.0,0.12060284]
["bitfinex","BTCUSD",1754377898552,0.17499343,114290.0,114280.0,0.25488284]
["bitfinex","BTCUSD",1754377899738,0.51499343,114290.0,114280.0,0.25488284]
["bitfinex","BTCUSD",1754377899966,0.91802589,114290.0,114280.0,0.24977284]
["bitfinex","BTCUSD",1754377901029,0.91802589,114290.0,114280.0,0.24877284]
["bitfinex","BTCUSD",1754377901248,0.92002589,114290.0,114280.0,0.24877284]
["bitfinex","BTCUSD",1754377902365,0.51897343,114290.0,114280.0,0.24877284]
["bitfinex","BTCUSD",1754377902589,0.51897343,114290.0,114280.0,0.25074284]
["bitfinex","BTCUSD",1754377902811,0.51897343,114290.0,114280.0,0.25388284]
["bitfinex","BTCUSD",1754377903259,0.51699343,114290.0,114280.0,0.25388284]
["bitfinex","BTCUSD",1754377903491,0.51699343,114290.0,114280.0,0.12060284]
["bitfinex","BTCUSD",1754377903718,0.51699343,114290.0,114280.0,0.25388284]
["bitfinex","BTCUSD",1754377903947,0.91804589,114290.0,114280.0,0.25388284]
["bitfinex","BTCUSD",1754377904169,0.92002589,114290.0,114280.0,0.16525]
["bitfinex","BTCUSD",1754377904404,0.51897343,114290.0,114280.0,0.16525]
["bitfinex","BTCUSD",1754377905934,0.51500875,114280.0,114270.0,0.0269076]
["bitfinex","BTCUSD",1754377906152,0.51699875,114280.0,114270.0,0.1601476]
["bitfinex","BTCUSD",1754377906579,0.51699875,114280.0,114270.0,0.1652576]
["bitfinex","BTCUSD",1754377907280,0.51500875,114280.0,114270.0,0.1652576]
["bitfinex","BTCUSD",1754377907542,0.51500875,114280.0,114270.0,0.23696958]
["bitfinex","BTCUSD",1754377907984,0.51500875,114280.0,114270.0,0.10372958]
["bitfinex","BTCUSD",1754377908208,0.51500875,114280.0,114270.0,0.23696958]
["bitfinex","BTCUSD",1754377909339,0.51500875,114280.0,114270.0,0.32560242]
["bitfinex","BTCUSD",1754377914468,0.51500875,114280.0,114270.0,0.25489044]
["bitfinex","BTCUSD",1754377915145,0.51500875,114280.0,114270.0,0.12165044]
["bitfinex","BTCUSD",1754377915414,0.51500875,114280.0,114270.0,0.25489044]
["bitfinex","BTCUSD",1754377915630,0.51704875,114280.0,114270.0,0.24978044]
["bitfinex","BTCUSD",1754377916292,0.51704875,114280.0,114270.0,0.25489044]
["bitfinex","BTCUSD",1754377919727,0.51500875,114280.0,114270.0,0.25489044]
["bitfinex","BTCUSD",1754377920368,0.17500875,114280.0,114270.0,0.90167894]
["bitfinex","BTCUSD",1754377920781,0.17499343,114290.0,114280.0,0.37500875]
["bitfinex","BTCUSD",1754377920988,0.21000902,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754377921196,0.18371096,114310.0,114290.0,0.82988873]
["bitfinex","BTCUSD",1754377921405,0.18371096,114310.0,114300.0,0.31863284]
["bitfinex","BTCUSD",1754377921629,0.52371096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377921858,0.18371096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377922288,0.52371096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377922746,0.52371096,114310.0,114300.0,0.49558096]
["bitfinex","BTCUSD",1754377923366,0.52571096,114310.0,114300.0,0.49558096]
["bitfinex","BTCUSD",1754377923572,0.52371096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377924014,0.52471096,114310.0,114300.0,0.49558096]
["bitfinex","BTCUSD",1754377924217,0.52471096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377925561,0.18471096,114310.0,114300.0,0.49558096]
["bitfinex","BTCUSD",1754377926619,0.18471096,114310.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377927706,0.14737411,114320.0,114300.0,0.32060284]
["bitfinex","BTCUSD",1754377927924,0.48737411,114320.0,114310.0,0.13324]
["bitfinex","BTCUSD",1754377928139,0.89040657,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377928762,0.48935411,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377928987,0.48935411,114320.0,114310.0,0.16078]
["bitfinex","BTCUSD",1754377929190,0.49035411,114320.0,114310.0,0.16078]
["bitfinex","BTCUSD",1754377930020,0.49035411,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377930705,0.49135411,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377931770,0.49035411,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377933432,0.49035411,114320.0,114310.0,0.15982]
["bitfinex","BTCUSD",1754377933634,0.49035411,114320.0,114310.0,0.16292]
["bitfinex","BTCUSD",1754377933996,0.48837411,114320.0,114310.0,0.16292]
["bitfinex","BTCUSD",1754377934984,0.89040657,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377935432,0.89140657,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377936058,0.49035411,114320.0,114310.0,0.15768]
["bitfinex","BTCUSD",1754377936482,0.48837411,114320.0,114310.0,0.15982]
["bitfinex","BTCUSD",1754377936709,0.51594751,114320.0,114310.0,0.82756812]
["bitfinex","BTCUSD",1754377936911,0.51594751,114320.0,114310.0,0.25155284]
["bitfinex","BTCUSD",1754377937126,0.91904997,114320.0,114310.0,0.25151284]
["bitfinex","BTCUSD",1754377937334,0.91904997,114320.0,114310.0,0.24841284]
["bitfinex","BTCUSD",1754377937538,0.51699751,114320.0,114310.0,0.24841284]
["bitfinex","BTCUSD",1754377938430,0.51699751,114320.0,114310.0,0.24941284]
["bitfinex","BTCUSD",1754377938850,0.51699751,114320.0,114310.0,0.25251284]
["bitfinex","BTCUSD",1754377940638,0.51699751,114320.0,114310.0,0.25151284]
["bitfinex","BTCUSD",1754377940856,0.51799751,114320.0,114310.0,0.25151284]
["bitfinex","BTCUSD",1754377941691,0.51799751,114320.0,114310.0,0.11831284]
["bitfinex","BTCUSD",1754377941944,0.51799751,114320.0,114310.0,0.25151284]
["bitfinex","BTCUSD",1754377954429,0.001,114320.0,114310.0,0.62647566]
["bitfinex","BTCUSD",1754377954646,0.001,114320.0,114310.0,1.57858058]
["bitfinex","BTCUSD",1754377954866,0.001,114320.0,114310.0,1.20379512]
["bitfinex","BTCUSD",1754377955087,0.001,114320.0,114310.0,1.6222966]
["bitfinex","BTCUSD",1754377955300,0.001,114320.0,114310.0,1.8222966]
["bitfinex","BTCUSD",1754377955520,0.001,114320.0,114310.0,1.42124414]
["bitfinex","BTCUSD",1754377955734,0.175399,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754377955944,0.51537767,114350.0,114340.0,0.77596937]
["bitfinex","BTCUSD",1754377956153,0.34047606,114350.0,114340.0,0.59886975]
["bitfinex","BTCUSD",1754377956381,0.34047606,114350.0,114340.0,0.62785975]
["bitfinex","BTCUSD",1754377957687,0.34147606,114350.0,114340.0,0.62785975]
["bitfinex","BTCUSD",1754377962940,0.51637767,114350.0,114340.0,0.62785975]
["bitfinex","BTCUSD",1754377963202,0.51834767,114350.0,114340.0,0.48954975]
["bitfinex","BTCUSD",1754377963412,0.51834767,114350.0,114340.0,0.62266975]
["bitfinex","BTCUSD",1754377966666,0.51834767,114350.0,114340.0,0.62781975]
["bitfinex","BTCUSD",1754377970778,0.34147606,114350.0,114340.0,0.62781975]
["bitfinex","BTCUSD",1754377970996,0.34147606,114350.0,114340.0,1.02887221]
["bitfinex","BTCUSD",1754377971210,0.34147606,114350.0,114340.0,0.62781975]
["bitfinex","BTCUSD",1754377971664,0.00147606,114350.0,114340.0,1.02887221]
["bitfinex","BTCUSD",1754377972562,0.00047606,114350.0,114340.0,1.02987221]
["bitfinex","BTCUSD",1754377978313,0.00047606,114350.0,114340.0,1.02887221]
["bitfinex","BTCUSD",1754377978580,0.00047606,114350.0,114340.0,1.03087221]
["bitfinex","BTCUSD",1754377980111,0.00047606,114350.0,114340.0,1.03187221]
["bitfinex","BTCUSD",1754377984594,0.00047606,114350.0,114340.0,1.10258419]
["bitfinex","BTCUSD",1754377985262,0.00047606,114350.0,114340.0,1.12003321]
["bitfinex","BTCUSD",1754377989347,0.00047606,114350.0,114340.0,1.14629321]
["bitfinex","BTCUSD",1754377993732,0.00047606,114350.0,114340.0,1.07558123]
["bitfinex","BTCUSD",1754377997538,0.00047606,114350.0,114340.0,1.14629321]
["bitfinex","BTCUSD",1754377997766,0.00047606,114350.0,114340.0,0.74524075]
["bitfinex","BTCUSD",1754377997985,0.00047606,114350.0,114340.0,0.67452877]
["bitfinex","BTCUSD",1754377998204,0.00047606,114350.0,114340.0,1.07558123]
["bitfinex","BTCUSD",1754378006012,0.00047606,114350.0,114340.0,0.94246123]
["bitfinex","BTCUSD",1754378006227,0.00047606,114350.0,114340.0,1.07582123]
["bitfinex","BTCUSD",1754378008522,0.00047606,114350.0,114340.0,0.94246123]
["bitfinex","BTCUSD",1754378008735,0.00245606,114350.0,114340.0,1.05322221]
["bitfinex","BTCUSD",1754378009619,0.00245606,114350.0,114340.0,1.05848221]
["bitfinex","BTCUSD",1754378011596,0.00245606,114350.0,114340.0,1.26848221]
["bitfinex","BTCUSD",1754378011828,0.00245606,114350.0,114340.0,1.26840221]
["bitfinex","BTCUSD",1754378012035,0.00245606,114350.0,114340.0,1.13512221]
["bitfinex","BTCUSD",1754378012249,0.00245606,114350.0,114340.0,1.26840221]
["bitfinex","BTCUSD",1754378013109,0.00245606,114350.0,114340.0,1.13512221]
["bitfinex","BTCUSD",1754378013325,0.00245606,114350.0,114340.0,1.26840221]
["bitfinex","BTCUSD",1754378013525,0.00245606,114350.0,114340.0,1.13512221]
["bitfinex","BTCUSD",1754378013949,0.00245606,114350.0,114340.0,1.26836221]
["bitfinex","BTCUSD",1754378015748,0.00047606,114350.0,114340.0,1.26836221]
["bitfinex","BTCUSD",1754378020906,0.00047606,114350.0,114340.0,1.31815405]
["bitfinex","BTCUSD",1754378024395,0.00047606,114350.0,114340.0,0.86730975]
["bitfinex","BTCUSD",1754378024830,0.00547606,114350.0,114340.0,1.31815405]
["bitfinex","BTCUSD",1754378027082,0.00547606,114350.0,114340.0,1.31515405]
["bitfinex","BTCUSD",1754378027325,0.00547606,114350.0,114340.0,1.31815405]
["bitfinex","BTCUSD",1754378027540,0.00547606,114350.0,114340.0,1.32015405]
["bitfinex","BTCUSD",1754378032313,0.00547606,114350.0,114340.0,1.33760307]
["bitfinex","BTCUSD",1754378034652,1e-08,114350.0,114340.0,2.22415935]
["bitfinex","BTCUSD",1754378035541,1e-08,114350.0,114340.0,2.22215935]
["bitfinex","BTCUSD",1754378036000,1e-08,114350.0,114340.0,2.22315935]
["bitfinex","BTCUSD",1754378036434,1e-08,114350.0,114340.0,2.22215935]
["bitfinex","BTCUSD",1754378036650,1e-08,114350.0,114340.0,2.22315935]
["bitfinex","BTCUSD",1754378037350,1e-08,114350.0,114340.0,2.22015935]
["bitfinex","BTCUSD",1754378037575,1e-08,114350.0,114340.0,2.22115935]
["bitfinex","BTCUSD",1754378038923,1e-08,114350.0,114340.0,1.72002067]
["bitfinex","BTCUSD",1754378039141,1e-08,114350.0,114340.0,1.98512067]
["bitfinex","BTCUSD",1754378049572,1e-08,114350.0,114340.0,1.91440869]
["bitfinex","BTCUSD",1754378056293,0.00198001,114350.0,114340.0,1.75616869]
["bitfinex","BTCUSD",1754378056506,0.00198001,114350.0,114340.0,1.88920869]
["bitfinex","BTCUSD",1754378056947,0.00198001,114350.0,114340.0,1.62410869]
["bitfinex","BTCUSD",1754378057168,1e-08,114350.0,114340.0,1.62410869]
["bitfinex","BTCUSD",1754378057387,1e-08,114350.0,114340.0,1.28106869]
["bitfinex","BTCUSD",1754378057599,1e-08,114350.0,114340.0,1.62406869]
["bitfinex","BTCUSD",1754378062810,1e-08,114350.0,114340.0,1.88916869]
["bitfinex","BTCUSD",1754378063245,1e-08,114350.0,114340.0,1.54616869]
["bitfinex","BTCUSD",1754378063466,1e-08,114350.0,114340.0,1.88916869]
["bitfinex","BTCUSD",1754378063941,1e-08,114350.0,114340.0,1.91416869]
["bitfinex","BTCUSD",1754378064405,1e-08,114350.0,114340.0,2.31471861]
["bitfinex","BTCUSD",1754378064879,1e-08,114350.0,114340.0,2.41485777]
["bitfinex","BTCUSD",1754378065087,1e-08,114350.0,114340.0,2.61485777]
["bitfinex","BTCUSD",1754378066878,1e-08,114350.0,114340.0,2.11418058]
["bitfinex","BTCUSD",1754378068804,1e-08,114350.0,114340.0,1.84908058]
["bitfinex","BTCUSD",1754378074561,1e-08,114350.0,114340.0,2.11418058]
["bitfinex","BTCUSD",1754378078450,1e-08,114350.0,114340.0,1.71361877]
["bitfinex","BTCUSD",1754378078678,1e-08,114350.0,114340.0,2.10888058]
["bitfinex","BTCUSD",1754378078927,0.00198001,114350.0,114340.0,2.10888058]
["bitfinex","BTCUSD",1754378080779,0.00198001,114350.0,114340.0,2.11182058]
["bitfinex","BTCUSD",1754378081216,0.00198001,114350.0,114340.0,1.76886058]
["bitfinex","BTCUSD",1754378081457,0.00198001,114350.0,114340.0,2.10888058]
["bitfinex","BTCUSD",1754378082336,0.38751106,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754378082564,0.56235154,114390.0,114380.0,0.22163284]
["bitfinex","BTCUSD",1754378082796,0.56249433,114390.0,114380.0,0.39648858]
["bitfinex","BTCUSD",1754378084622,0.56249433,114390.0,114380.0,0.39748858]
["bitfinex","BTCUSD",1754378085470,0.56249433,114390.0,114380.0,0.22263284]
["bitfinex","BTCUSD",1754378085898,0.90249433,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378088525,0.90249433,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754378088734,0.90249433,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378090054,0.90249433,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754378090280,0.90376433,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378090684,1.42667251,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378092280,0.52499529,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378092491,1.42667251,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378095496,1.45293251,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378107639,1.45166251,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378108092,0.54998529,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378108310,1.45166251,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378108535,1.0008239,114390.0,114380.0,0.16235]
["bitfinex","BTCUSD",1754378108761,0.54998529,114390.0,114380.0,0.16235]
["bitfinex","BTCUSD",1754378108984,1.0008239,114390.0,114380.0,0.16235]
["bitfinex","BTCUSD",1754378110355,0.54124324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378110562,0.51498324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378110782,0.96582185,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378114238,0.96582185,114390.0,114380.0,0.25098284]
["bitfinex","BTCUSD",1754378116305,0.96582185,114390.0,114380.0,0.24902284]
["bitfinex","BTCUSD",1754378117175,0.51498324,114390.0,114380.0,0.25098284]
["bitfinex","BTCUSD",1754378117390,0.51498324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378117603,0.96582185,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378118253,0.51498324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378118461,0.96582185,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378118674,0.51498324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378121765,0.91558193,114390.0,114380.0,0.25098284]
["bitfinex","BTCUSD",1754378123125,0.91558193,114390.0,114380.0,0.11602284]
["bitfinex","BTCUSD",1754378123364,0.51589324,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378123589,0.91649193,114390.0,114380.0,0.134]
["bitfinex","BTCUSD",1754378123823,0.94184293,114390.0,114380.0,0.16039]
["bitfinex","BTCUSD",1754378124060,0.51498324,114390.0,114380.0,0.42583858]
["bitfinex","BTCUSD",1754378133319,0.34014279,114390.0,114380.0,0.62583858]
["bitfinex","BTCUSD",1754378137468,0.21022588,114400.0,114380.0,0.62583858]
["bitfinex","BTCUSD",1754378137662,0.61082457,114400.0,114390.0,0.02817]
["bitfinex","BTCUSD",1754378138214,0.21022588,114400.0,114390.0,0.20301045]
["bitfinex","BTCUSD",1754378138404,0.61082457,114400.0,114390.0,0.20301045]
["bitfinex","BTCUSD",1754378138618,0.61082457,114400.0,114390.0,0.02817]
["bitfinex","BTCUSD",1754378145668,0.95082457,114400.0,114390.0,0.02817]
["bitfinex","BTCUSD",1754378145926,0.17484045,114390.0,114380.0,0.28863284]
["bitfinex","BTCUSD",1754378146143,0.57543914,114390.0,114380.0,0.42159284]
["bitfinex","BTCUSD",1754378146587,0.57543914,114390.0,114380.0,0.44664284]
["bitfinex","BTCUSD",1754378146813,0.6256053,114390.0,114380.0,0.44976284]
["bitfinex","BTCUSD",1754378148744,0.57550017,114390.0,114380.0,0.44976284]
["bitfinex","BTCUSD",1754378149190,0.57550017,114390.0,114380.0,0.62461858]
["bitfinex","BTCUSD",1754378149424,0.17484045,114390.0,114380.0,0.62677858]
["bitfinex","BTCUSD",1754378150543,0.17484045,114390.0,114380.0,0.45192284]
["bitfinex","BTCUSD",1754378150972,0.17484045,114390.0,114380.0,0.62677858]
["bitfinex","BTCUSD",1754378155314,0.17484045,114390.0,114380.0,0.49381858]
["bitfinex","BTCUSD",1754378155528,0.17484045,114390.0,114380.0,0.62677858]
["bitfinex","BTCUSD",1754378161033,0.9508856,114400.0,114380.0,0.62677858]
["bitfinex","BTCUSD",1754378161296,0.9508856,114400.0,114390.0,0.02817]
["bitfinex","BTCUSD",1754378161527,0.9508856,114400.0,114390.0,0.03033]
["bitfinex","BTCUSD",1754378161974,0.9508856,114400.0,114390.0,0.16325]
["bitfinex","BTCUSD",1754378162637,0.9508856,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378162861,0.9508856,114400.0,114390.0,0.16325]
["bitfinex","BTCUSD",1754378164497,0.55022588,114400.0,114390.0,0.16325]
["bitfinex","BTCUSD",1754378164718,0.9508856,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378166569,0.9508856,114400.0,114390.0,0.20517045]
["bitfinex","BTCUSD",1754378166779,0.9508856,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378168798,1.00088551,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378170617,0.55022588,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378170828,1.00088551,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378172437,1.00088551,114400.0,114390.0,0.16325]
["bitfinex","BTCUSD",1754378172864,1.00088551,114400.0,114390.0,0.33809045]
["bitfinex","BTCUSD",1754378173336,1.00088551,114400.0,114390.0,0.16325]
["bitfinex","BTCUSD",1754378175596,0.55022588,114400.0,114390.0,0.49743527]
["bitfinex","BTCUSD",1754378175999,0.3404,114400.0,114390.0,0.9480949]
["bitfinex","BTCUSD",1754378176420,0.3404,114400.0,114390.0,0.49743527]
["bitfinex","BTCUSD",1754378176886,0.51522517,114400.0,114390.0,0.49743527]
["bitfinex","BTCUSD",1754378177335,0.0004,114400.0,114390.0,0.9480949]
["bitfinex","BTCUSD",1754378177563,0.0004,114400.0,114390.0,0.49743527]
["bitfinex","BTCUSD",1754378177986,0.0004,114400.0,114390.0,0.9480949]
["bitfinex","BTCUSD",1754378178422,0.0004,114400.0,114390.0,0.49743527]
["bitfinex","BTCUSD",1754378178638,0.0004,114400.0,114390.0,0.87738292]
["bitfinex","BTCUSD",1754378178852,0.0004,114400.0,114390.0,0.42672329]
["bitfinex","BTCUSD",1754378179295,0.0004,114400.0,114390.0,0.8271778]
["bitfinex","BTCUSD",1754378180671,0.0004,114400.0,114390.0,0.42672329]
["bitfinex","BTCUSD",1754378183618,0.17522517,114400.0,114390.0,0.42672329]
["bitfinex","BTCUSD",1754378187760,0.17522517,114400.0,114390.0,0.11680284]
["bitfinex","BTCUSD",1754378187968,0.57567968,114400.0,114390.0,0.25044284]
["bitfinex","BTCUSD",1754378188768,0.57567968,114400.0,114390.0,0.42528329]
["bitfinex","BTCUSD",1754378188988,0.17522517,114400.0,114390.0,0.42528329]
["bitfinex","BTCUSD",1754378189222,0.17522517,114400.0,114390.0,0.39711329]
["bitfinex","BTCUSD",1754378189444,0.17522517,114400.0,114390.0,0.42372329]
["bitfinex","BTCUSD",1754378189891,0.17513775,114400.0,114390.0,0.42372329]
["bitfinex","BTCUSD",1754378190576,0.17513775,114400.0,114390.0,0.42575329]
["bitfinex","BTCUSD",1754378191104,0.17513775,114400.0,114390.0,0.62575329]
["bitfinex","BTCUSD",1754378193853,0.17513775,114400.0,114390.0,0.42575329]
["bitfinex","BTCUSD",1754378195229,0.17513775,114400.0,114390.0,0.42585329]
["bitfinex","BTCUSD",1754378195913,0.57559226,114400.0,114390.0,0.24569284]
["bitfinex","BTCUSD",1754378196102,0.57559226,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754378196348,0.57559226,114400.0,114390.0,0.22219284]
["bitfinex","BTCUSD",1754378196565,0.57559226,114400.0,114390.0,0.24616284]
["bitfinex","BTCUSD",1754378196782,0.57559226,114400.0,114390.0,0.24925284]
["bitfinex","BTCUSD",1754378198353,0.17513775,114400.0,114390.0,0.42409329]
["bitfinex","BTCUSD",1754378198571,0.57559226,114400.0,114390.0,0.42409329]
["bitfinex","BTCUSD",1754378200133,0.57559226,114400.0,114390.0,0.24925284]
["bitfinex","BTCUSD",1754378200811,0.62579221,114400.0,114390.0,0.42409329]
["bitfinex","BTCUSD",1754378201038,0.62579221,114400.0,114390.0,0.42570945]
["bitfinex","BTCUSD",1754378204287,0.62579221,114400.0,114390.0,0.250869]
["bitfinex","BTCUSD",1754378204987,0.62579221,114400.0,114390.0,0.42570945]
["bitfinex","BTCUSD",1754378205842,0.62579221,114400.0,114390.0,0.250869]
["bitfinex","BTCUSD",1754378206740,0.62579221,114400.0,114390.0,0.42570945]
["bitfinex","BTCUSD",1754378207361,0.62579221,114400.0,114390.0,0.250869]
["bitfinex","BTCUSD",1754378207574,0.17485574,114380.0,114370.0,0.44557558]
["bitfinex","BTCUSD",1754378207784,0.62549491,114390.0,114370.0,0.66973842]
["bitfinex","BTCUSD",1754378207998,0.62549491,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754378208211,0.62549491,114390.0,114380.0,0.11782284]
["bitfinex","BTCUSD",1754378208849,0.57548655,114390.0,114380.0,0.11782284]
["bitfinex","BTCUSD",1754378209523,0.17484045,114390.0,114380.0,0.11882284]
["bitfinex","BTCUSD",1754378210833,0.17484045,114390.0,114380.0,0.11982284]
["bitfinex","BTCUSD",1754378218706,0.57548655,114390.0,114380.0,0.02906]
["bitfinex","BTCUSD",1754378218933,0.57548655,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1754378219372,0.60174655,114390.0,114380.0,0.15937]
["bitfinex","BTCUSD",1754378219810,0.60174655,114390.0,114380.0,0.16246]
["bitfinex","BTCUSD",1754378222361,0.60174655,114390.0,114380.0,0.13532]
["bitfinex","BTCUSD",1754378222599,0.94174655,114390.0,114380.0,0.13536]
["bitfinex","BTCUSD",1754378223253,0.94174655,114390.0,114380.0,0.13436]
["bitfinex","BTCUSD",1754378223496,0.94174655,114390.0,114380.0,0.13336]
["bitfinex","BTCUSD",1754378225300,0.54110045,114390.0,114380.0,0.13336]
["bitfinex","BTCUSD",1754378225520,0.94174655,114390.0,114380.0,0.13336]
["bitfinex","BTCUSD",1754378225957,0.54110045,114390.0,114380.0,0.13336]
["bitfinex","BTCUSD",1754378226190,0.94174655,114390.0,114380.0,0.13336]
["bitfinex","BTCUSD",1754378227981,0.17485574,114380.0,114370.0,0.07071198]
["bitfinex","BTCUSD",1754378228188,1.04882184,114380.0,114370.0,0.20403198]
["bitfinex","BTCUSD",1754378228451,1.04882184,114380.0,114370.0,0.07071198]
["bitfinex","BTCUSD",1754378229110,1.07508584,114380.0,114370.0,0.07071198]
["bitfinex","BTCUSD",1754378229525,1.07508584,114380.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378229738,0.57551713,114370.0,114360.0,0.24973284]
["bitfinex","BTCUSD",1754378229955,0.57551713,114370.0,114360.0,0.25180284]
["bitfinex","BTCUSD",1754378230166,0.60178113,114370.0,114360.0,0.25180284]
["bitfinex","BTCUSD",1754378231466,0.94178113,114370.0,114360.0,0.02778]
["bitfinex","BTCUSD",1754378231675,0.94178113,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378232130,0.54113503,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378232342,0.94178113,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378233001,0.54113503,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378233224,0.94178113,114370.0,114360.0,0.16317]
["bitfinex","BTCUSD",1754378235452,0.94178113,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378236335,0.54113503,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378236576,0.94178113,114370.0,114360.0,0.1611]
["bitfinex","BTCUSD",1754378236804,0.94178113,114370.0,114360.0,0.16317]
["bitfinex","BTCUSD",1754378237460,0.54113503,114370.0,114360.0,0.16317]
["bitfinex","BTCUSD",1754378238998,0.54113503,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378244673,0.53632668,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378250855,0.9872179,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378251537,0.53632668,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378251762,0.9872179,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378252826,0.93711557,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378253050,0.53632668,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378257421,0.93711557,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378258840,0.53632668,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378259080,0.93711557,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378260718,0.53632668,114370.0,114360.0,0.16254977]
["bitfinex","BTCUSD",1754378271986,0.53632668,114370.0,114360.0,0.1579]
["bitfinex","BTCUSD",1754378272239,0.93711557,114370.0,114360.0,0.13332]
["bitfinex","BTCUSD",1754378272662,0.17488632,114360.0,114350.0,0.09717198]
["bitfinex","BTCUSD",1754378272852,0.17488632,114360.0,114350.0,0.18796482]
["bitfinex","BTCUSD",1754378272853,0.62582143,114360.0,114350.0,0.18796482]
["bitfinex","BTCUSD",1754378273096,0.62582143,114360.0,114350.0,0.32120482]
["bitfinex","BTCUSD",1754378273230,0.62582143,114360.0,114350.0,0.18796482]
["bitfinex","BTCUSD",1754378273446,0.62582143,114360.0,114350.0,0.32120482]
["bitfinex","BTCUSD",1754378273447,0.17488632,114360.0,114350.0,0.32120482]
["bitfinex","BTCUSD",1754378273838,0.17488632,114360.0,114350.0,0.32134761]
["bitfinex","BTCUSD",1754378274051,0.17488632,114360.0,114350.0,0.49624922]
["bitfinex","BTCUSD",1754378275094,0.17488632,114360.0,114350.0,0.94718433]
["bitfinex","BTCUSD",1754378278839,0.53632668,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754378279052,0.51487103,114370.0,114360.0,0.71661427]
["bitfinex","BTCUSD",1754378279270,0.34,114370.0,114360.0,0.74307427]
["bitfinex","BTCUSD",1754378280133,0.51487103,114370.0,114360.0,0.29213916]
["bitfinex","BTCUSD",1754378280353,0.51487103,114370.0,114360.0,0.74307427]
["bitfinex","BTCUSD",1754378281210,0.51487103,114370.0,114360.0,0.29213916]
["bitfinex","BTCUSD",1754378281421,0.51487103,114370.0,114360.0,0.74307427]
["bitfinex","BTCUSD",1754378281644,0.34,114370.0,114360.0,0.74307427]
["bitfinex","BTCUSD",1754378281881,0.20986052,114380.0,114360.0,0.74307427]
["bitfinex","BTCUSD",1754378282128,0.54986052,114380.0,114370.0,0.58409511]
["bitfinex","BTCUSD",1754378282348,0.54986052,114380.0,114370.0,0.16002]
["bitfinex","BTCUSD",1754378282530,0.54986052,114380.0,114370.0,0.16215]
["bitfinex","BTCUSD",1754378283105,0.54986052,114380.0,114370.0,0.61308511]
["bitfinex","BTCUSD",1754378283771,0.026262,114380.0,114370.0,0.87658898]
["bitfinex","BTCUSD",1754378283981,0.17485574,114380.0,114370.0,0.87658898]
["bitfinex","BTCUSD",1754378286291,0.026261,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754378286520,0.00031258,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754378286769,0.00031258,114400.0,114390.0,1.0765984]
["bitfinex","BTCUSD",1754378287465,0.17513775,114400.0,114390.0,1.0765984]
["bitfinex","BTCUSD",1754378288623,0.17513775,114400.0,114390.0,0.62566329]
["bitfinex","BTCUSD",1754378291592,0.17513775,114400.0,114390.0,0.49246329]
["bitfinex","BTCUSD",1754378291834,0.17513775,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378295670,0.17513775,114400.0,114390.0,0.45078284]
["bitfinex","BTCUSD",1754378295897,0.17482517,114400.0,114390.0,0.45078284]
["bitfinex","BTCUSD",1754378296160,0.17482517,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378297758,0.17482517,114400.0,114390.0,0.45078284]
["bitfinex","BTCUSD",1754378297968,0.17482517,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378302524,0.17482517,114400.0,114390.0,0.45078284]
["bitfinex","BTCUSD",1754378303163,0.17482517,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378308647,0.17163699,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378310723,0.17163699,114400.0,114390.0,1.07619863]
["bitfinex","BTCUSD",1754378312781,0.17163699,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378313012,0.17163699,114400.0,114390.0,1.07619863]
["bitfinex","BTCUSD",1754378323124,0.17163699,114400.0,114390.0,0.62562329]
["bitfinex","BTCUSD",1754378323329,0.17163699,114400.0,114390.0,1.07619863]
["bitfinex","BTCUSD",1754378325129,0.64529934,114410.0,114390.0,1.07619863]
["bitfinex","BTCUSD",1754378325334,0.98529934,114410.0,114400.0,0.15952]
["bitfinex","BTCUSD",1754378325543,0.98529934,114410.0,114400.0,0.16147]
["bitfinex","BTCUSD",1754378326157,0.534724,114410.0,114400.0,0.16147]
["bitfinex","BTCUSD",1754378326357,0.98529934,114410.0,114400.0,0.16147]
["bitfinex","BTCUSD",1754378328553,0.534724,114410.0,114400.0,0.16147]
["bitfinex","BTCUSD",1754378328763,0.98529934,114410.0,114400.0,0.16147]
["bitfinex","BTCUSD",1754378333179,0.98529934,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378333388,0.534724,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378333803,0.98529934,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378334394,0.534724,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378334612,0.98529934,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378336770,0.534724,114410.0,114400.0,0.33629517]
["bitfinex","BTCUSD",1754378337216,0.534724,114410.0,114400.0,0.87550335]
["bitfinex","BTCUSD",1754378341473,0.534724,114410.0,114400.0,0.42492801]
["bitfinex","BTCUSD",1754378341700,0.98529934,114410.0,114400.0,0.25010284]
["bitfinex","BTCUSD",1754378341935,0.98529934,114410.0,114400.0,0.24501284]
["bitfinex","BTCUSD",1754378342606,0.98529934,114410.0,114400.0,0.24806284]
["bitfinex","BTCUSD",1754378343054,0.534724,114410.0,114400.0,0.42488801]
["bitfinex","BTCUSD",1754378346170,0.03499749,114410.0,114400.0,0.87546335]
["bitfinex","BTCUSD",1754378346389,0.026257,114410.0,114400.0,0.87546335]
["bitfinex","BTCUSD",1754378347102,0.026257,114410.0,114400.0,0.94617533]
["bitfinex","BTCUSD",1754378347325,0.026257,114410.0,114400.0,0.42488801]
["bitfinex","BTCUSD",1754378347760,0.026257,114410.0,114400.0,0.87546335]
["bitfinex","BTCUSD",1754378351595,0.52403811,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754378351778,0.52403811,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1754378351993,0.55029111,114420.0,114410.0,0.20290989]
["bitfinex","BTCUSD",1754378352425,0.55029111,114420.0,114410.0,0.0281]
["bitfinex","BTCUSD",1754378355142,0.55029111,114420.0,114410.0,0.20290989]
["bitfinex","BTCUSD",1754378355311,0.55029111,114420.0,114410.0,0.0281]
["bitfinex","BTCUSD",1754378360873,1.00086645,114420.0,114410.0,0.0281]
["bitfinex","BTCUSD",1754378361648,0.55029111,114420.0,114410.0,0.0281]
["bitfinex","BTCUSD",1754378361884,1.00086645,114420.0,114410.0,0.0281]
["bitfinex","BTCUSD",1754378363722,0.55029111,114420.0,114410.0,0.0261]
["bitfinex","BTCUSD",1754378363941,0.17480989,114410.0,114400.0,0.87317335]
["bitfinex","BTCUSD",1754378364164,0.17480989,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378364858,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378365301,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378365515,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378370204,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378372410,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378373691,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378374119,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378374993,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378375207,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378375434,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378375872,0.026253,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378376086,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378376731,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378378784,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378378995,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378379205,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378379450,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378379871,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378380088,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378382511,0.20106289,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378385507,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378396910,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378397128,0.026253,114410.0,114400.0,0.42459801]
["bitfinex","BTCUSD",1754378397314,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378397718,0.20106289,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378398282,0.026253,114410.0,114400.0,0.87517335]
["bitfinex","BTCUSD",1754378398506,0.026253,114410.0,114400.0,0.74213335]
["bitfinex","BTCUSD",1754378398719,0.026253,114410.0,114400.0,0.87505335]
["bitfinex","BTCUSD",1754378398889,0.75172396,114420.0,114400.0,0.87505335]
["bitfinex","BTCUSD",1754378399108,0.63413769,114420.0,114410.0,0.15944]
["bitfinex","BTCUSD",1754378400378,0.66039069,114420.0,114410.0,0.33424989]
["bitfinex","BTCUSD",1754378400592,0.026253,114420.0,114410.0,0.94628005]
["bitfinex","BTCUSD",1754378401020,0.026253,114420.0,114410.0,0.49570471]
["bitfinex","BTCUSD",1754378401259,0.20104761,114420.0,114410.0,0.29207273]
["bitfinex","BTCUSD",1754378401487,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378401680,0.65162295,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378401880,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378402538,0.65162295,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378403607,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378403820,0.65162295,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378404232,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378404441,0.65162295,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378405080,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378407224,0.20104761,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378408527,0.65162295,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378413606,0.20104761,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378413964,0.65162295,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378414591,0.20104761,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378417916,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378418141,0.20104761,114420.0,114410.0,0.25018284]
["bitfinex","BTCUSD",1754378421875,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378422965,0.20104761,114420.0,114410.0,0.87556807]
["bitfinex","BTCUSD",1754378424051,0.20104761,114420.0,114410.0,0.42499273]
["bitfinex","BTCUSD",1754378424270,0.026253,114420.0,114410.0,1.07556807]
["bitfinex","BTCUSD",1754378424478,0.62544127,114430.0,114410.0,1.07556807]
["bitfinex","BTCUSD",1754378424741,0.99183498,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754378424956,0.99183498,114430.0,114420.0,0.02855]
["bitfinex","BTCUSD",1754378425165,0.54125964,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378425396,0.99183498,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378425813,0.99183498,114430.0,114420.0,0.02855]
["bitfinex","BTCUSD",1754378427205,0.54125964,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378427409,0.99183498,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378428106,0.99157278,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378428733,0.54099744,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378428948,0.99157278,114430.0,114420.0,0.20334461]
["bitfinex","BTCUSD",1754378429826,0.54099744,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378430044,0.99157278,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378431144,0.54099744,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378432740,0.20099744,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378433821,0.20117305,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378437105,0.02639371,114430.0,114420.0,0.74255279]
["bitfinex","BTCUSD",1754378437305,0.00014271,114430.0,114420.0,0.74255279]
["bitfinex","BTCUSD",1754378437723,0.00014271,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378439328,0.17492205,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378445095,0.00014271,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378445574,0.00014271,114430.0,114420.0,0.74255279]
["bitfinex","BTCUSD",1754378449952,0.00014271,114430.0,114420.0,0.29197745]
["bitfinex","BTCUSD",1754378450167,0.00014271,114430.0,114420.0,0.74255279]
["bitfinex","BTCUSD",1754378451490,0.00014271,114430.0,114420.0,0.74455279]
["bitfinex","BTCUSD",1754378452048,0.00014271,114430.0,114420.0,0.96200181]
["bitfinex","BTCUSD",1754378452253,0.00014271,114430.0,114420.0,1.56257715]
["bitfinex","BTCUSD",1754378452461,0.00014271,114430.0,114420.0,1.58881915]
["bitfinex","BTCUSD",1754378453667,0.00014271,114430.0,114420.0,1.58681915]
["bitfinex","BTCUSD",1754378454156,0.00014271,114430.0,114420.0,1.58881915]
["bitfinex","BTCUSD",1754378454812,0.00014271,114430.0,114420.0,1.59081915]
["bitfinex","BTCUSD",1754378455786,0.00014271,114430.0,114420.0,1.72361915]
["bitfinex","BTCUSD",1754378456921,0.00019489,114440.0,114430.0,0.37477934]
["bitfinex","BTCUSD",1754378457170,0.00019489,114440.0,114430.0,1.07508752]
["bitfinex","BTCUSD",1754378459008,0.00019489,114440.0,114430.0,1.07608752]
["bitfinex","BTCUSD",1754378459423,0.00019489,114440.0,114430.0,1.07708752]
["bitfinex","BTCUSD",1754378460619,0.17495895,114440.0,114430.0,0.42651218]
["bitfinex","BTCUSD",1754378460812,0.17495895,114440.0,114430.0,0.87708752]
["bitfinex","BTCUSD",1754378461013,0.62553429,114440.0,114430.0,0.42452218]
["bitfinex","BTCUSD",1754378461625,0.17495895,114440.0,114430.0,0.87711752]
["bitfinex","BTCUSD",1754378462518,0.00019489,114440.0,114430.0,0.87711752]
["bitfinex","BTCUSD",1754378464353,0.17495895,114440.0,114430.0,0.87711752]
["bitfinex","BTCUSD",1754378465035,0.00019489,114440.0,114430.0,0.87711752]
["bitfinex","BTCUSD",1754378465233,0.00019489,114440.0,114430.0,0.42654218]
["bitfinex","BTCUSD",1754378465507,0.00019489,114440.0,114430.0,0.87711752]
["bitfinex","BTCUSD",1754378471294,0.00019489,114440.0,114430.0,0.96527852]
["bitfinex","BTCUSD",1754378471565,0.00019489,114440.0,114430.0,1.51515852]
["bitfinex","BTCUSD",1754378471765,0.00019489,114440.0,114430.0,1.54139852]
["bitfinex","BTCUSD",1754378472177,0.00019489,114440.0,114430.0,1.54039852]
["bitfinex","BTCUSD",1754378472380,0.00019489,114440.0,114430.0,1.54139852]
["bitfinex","BTCUSD",1754378472814,0.00019489,114440.0,114430.0,1.54339852]
["bitfinex","BTCUSD",1754378473441,0.00019489,114440.0,114430.0,1.54139852]
["bitfinex","BTCUSD",1754378473854,0.00019489,114440.0,114430.0,1.54539852]
["bitfinex","BTCUSD",1754378474514,0.00019489,114440.0,114430.0,1.54339852]
["bitfinex","BTCUSD",1754378474923,0.00019489,114440.0,114430.0,1.54539852]
["bitfinex","BTCUSD",1754378476527,0.00019489,114440.0,114430.0,1.47468654]
["bitfinex","BTCUSD",1754378477371,0.00019489,114440.0,114430.0,1.0241112]
["bitfinex","BTCUSD",1754378477594,0.00019489,114440.0,114430.0,1.47468654]
["bitfinex","BTCUSD",1754378506332,0.04019489,114440.0,114430.0,1.47468654]
["bitfinex","BTCUSD",1754378508444,0.04019489,114440.0,114430.0,2.12526188]
["bitfinex","BTCUSD",1754378508862,0.04019489,114440.0,114430.0,1.67468654]
["bitfinex","BTCUSD",1754378509236,0.04019489,114440.0,114430.0,1.67268654]
["bitfinex","BTCUSD",1754378509632,0.04019489,114440.0,114430.0,1.67368654]
["bitfinex","BTCUSD",1754378510246,0.04019489,114440.0,114430.0,1.66968654]
["bitfinex","BTCUSD",1754378510485,0.04019489,114440.0,114430.0,1.67168654]
["bitfinex","BTCUSD",1754378511541,0.04019489,114440.0,114430.0,2.12226188]
["bitfinex","BTCUSD",1754378511712,0.04019489,114440.0,114430.0,1.67168654]
["bitfinex","BTCUSD",1754378512586,0.04019489,114440.0,114430.0,1.93678654]
["bitfinex","BTCUSD",1754378514185,0.04019489,114440.0,114430.0,1.90678654]
["bitfinex","BTCUSD",1754378514972,0.04,114440.0,114430.0,1.90678654]
["bitfinex","BTCUSD",1754378515171,0.49981069,114480.0,114470.0,0.37471826]
["bitfinex","BTCUSD",1754378515418,0.50028658,114480.0,114470.0,0.5960311]
["bitfinex","BTCUSD",1754378515814,0.00047589,114480.0,114470.0,1.04660644]
["bitfinex","BTCUSD",1754378517769,0.00047589,114480.0,114470.0,0.5960311]
["bitfinex","BTCUSD",1754378518138,0.00047589,114480.0,114470.0,1.04660644]
["bitfinex","BTCUSD",1754378519121,0.00047589,114480.0,114470.0,0.5960311]
["bitfinex","BTCUSD",1754378519628,0.17517889,114480.0,114470.0,0.5960311]
["bitfinex","BTCUSD",1754378519830,0.62575423,114480.0,114470.0,0.4633511]
["bitfinex","BTCUSD",1754378520040,0.62575423,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378522741,0.64575423,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378523198,0.64571423,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378523800,0.19513889,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378524510,0.64571423,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378524949,0.19513889,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378525167,0.64571423,114480.0,114470.0,0.6189611]
["bitfinex","BTCUSD",1754378525848,0.64571423,114480.0,114470.0,0.5959911]
["bitfinex","BTCUSD",1754378527796,0.64571423,114480.0,114470.0,0.6189611]
["bitfinex","BTCUSD",1754378529945,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378536329,0.19513889,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378536501,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378537214,0.19513889,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378537488,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378537711,0.19513889,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378537923,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378538647,0.19513889,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378538869,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378539570,0.64571423,114480.0,114470.0,0.44717284]
["bitfinex","BTCUSD",1754378540153,0.19513889,114480.0,114470.0,0.44717284]
["bitfinex","BTCUSD",1754378540361,0.64571423,114480.0,114470.0,0.44717284]
["bitfinex","BTCUSD",1754378540794,0.64571423,114480.0,114470.0,0.6218911]
["bitfinex","BTCUSD",1754378541228,0.64571423,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378541640,0.19513889,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378541855,0.64571423,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378543697,0.19513889,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378543903,0.64571423,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378546148,0.19513889,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378546407,0.64571423,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378546831,0.19513889,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378548403,0.02043589,114480.0,114470.0,0.6240111]
["bitfinex","BTCUSD",1754378549755,0.02043589,114480.0,114470.0,1.07458644]
["bitfinex","BTCUSD",1754378552207,0.44443021,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754378552451,0.61928467,114490.0,114480.0,0.39589584]
["bitfinex","BTCUSD",1754378552649,0.61928467,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378553089,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378554422,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378554637,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378554859,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378555081,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378555303,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378555552,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378557076,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378557284,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378558206,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378558423,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378561111,0.17485446,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378561545,0.6254298,114490.0,114480.0,0.42383584]
["bitfinex","BTCUSD",1754378561755,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378561976,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378562196,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378564649,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378564868,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378566603,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378566810,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378567237,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378567448,0.6254298,114490.0,114480.0,0.25118284]
["bitfinex","BTCUSD",1754378569013,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378569278,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378569537,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378570846,0.17485446,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378571079,0.6254298,114490.0,114480.0,0.42588584]
["bitfinex","BTCUSD",1754378571444,0.6254298,114490.0,114480.0,0.25118284]
["bitfinex","BTCUSD",1754378573109,0.17485446,114490.0,114480.0,0.24913284]
["bitfinex","BTCUSD",1754378573333,0.6254298,114490.0,114480.0,0.24913284]
["bitfinex","BTCUSD",1754378576014,0.6254298,114490.0,114480.0,0.11657284]
["bitfinex","BTCUSD",1754378576227,0.174703,114480.0,114470.0,0.09865198]
["bitfinex","BTCUSD",1754378576448,0.62527834,114480.0,114470.0,0.32185482]
["bitfinex","BTCUSD",1754378576667,0.62527834,114480.0,114470.0,0.25114284]
["bitfinex","BTCUSD",1754378578652,0.174703,114480.0,114470.0,0.25114284]
["bitfinex","BTCUSD",1754378578871,0.62527834,114480.0,114470.0,0.25114284]
["bitfinex","BTCUSD",1754378579306,0.62527834,114480.0,114470.0,0.4258611]
["bitfinex","BTCUSD",1754378580515,0.62527834,114480.0,114470.0,0.2933411]
["bitfinex","BTCUSD",1754378580714,0.62527834,114480.0,114470.0,0.4258611]
["bitfinex","BTCUSD",1754378590739,0.174703,114480.0,114470.0,0.4258611]
["bitfinex","BTCUSD",1754378590955,0.62527834,114480.0,114470.0,0.4258611]
["bitfinex","BTCUSD",1754378591723,0.20109146,114490.0,114470.0,0.4258611]
["bitfinex","BTCUSD",1754378591943,0.20109146,114490.0,114480.0,0.94051118]
["bitfinex","BTCUSD",1754378591944,0.00014265,114490.0,114480.0,0.94051118]
["bitfinex","BTCUSD",1754378592166,0.00014265,114490.0,114480.0,0.94257118]
["bitfinex","BTCUSD",1754378592380,0.00014265,114490.0,114480.0,0.49199584]
["bitfinex","BTCUSD",1754378594830,0.62540573,114490.0,114480.0,0.49199584]
["bitfinex","BTCUSD",1754378599359,0.62540573,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378599589,0.17483039,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378599798,0.45071799,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378600330,0.62540573,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378603319,0.62540573,114490.0,114480.0,0.62241584]
["bitfinex","BTCUSD",1754378603523,0.17483039,114490.0,114480.0,0.61926584]
["bitfinex","BTCUSD",1754378603775,0.17483039,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378604034,0.62540573,114490.0,114480.0,0.62447584]
["bitfinex","BTCUSD",1754378607481,0.62540573,114490.0,114480.0,0.31729284]
["bitfinex","BTCUSD",1754378607725,0.62540573,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378607964,0.62540573,114490.0,114480.0,0.44977284]
["bitfinex","BTCUSD",1754378609322,0.62540573,114490.0,114480.0,0.44456284]
["bitfinex","BTCUSD",1754378609530,0.62540573,114490.0,114480.0,0.28863284]
["bitfinex","BTCUSD",1754378609738,0.62540573,114490.0,114480.0,0.42111284]
["bitfinex","BTCUSD",1754378610149,0.62540573,114490.0,114480.0,0.44456284]
["bitfinex","BTCUSD",1754378610574,0.62540573,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378610874,0.17483039,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378611082,0.62540573,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378612599,0.62540573,114490.0,114480.0,0.44985284]
["bitfinex","BTCUSD",1754378618127,0.62540573,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378619701,0.17483039,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378619937,0.62540573,114490.0,114480.0,0.44771284]
["bitfinex","BTCUSD",1754378620559,0.62540573,114490.0,114480.0,0.44985284]
["bitfinex","BTCUSD",1754378621529,0.54945993,114490.0,114480.0,0.44985284]
["bitfinex","BTCUSD",1754378624351,0.54945993,114490.0,114480.0,0.14985284]
["bitfinex","BTCUSD",1754378627701,0.54945993,114490.0,114480.0,0.02874]
["bitfinex","BTCUSD",1754378627991,0.54945993,114490.0,114480.0,0.16122]
["bitfinex","BTCUSD",1754378629275,0.54945993,114490.0,114480.0,0.02874]
["bitfinex","BTCUSD",1754378629496,0.54945993,114490.0,114480.0,0.0266]
["bitfinex","BTCUSD",1754378629671,0.54945993,114490.0,114480.0,0.13244]
["bitfinex","BTCUSD",1754378630229,0.54945993,114490.0,114480.0,0.15576]
["bitfinex","BTCUSD",1754378631463,0.54945993,114490.0,114480.0,0.15897]
["bitfinex","BTCUSD",1754378633310,0.54445993,114490.0,114480.0,0.15897]
["bitfinex","BTCUSD",1754378635018,0.54445993,114490.0,114480.0,0.16111]
["bitfinex","BTCUSD",1754378637581,0.17468774,114490.0,114480.0,0.16111]
["bitfinex","BTCUSD",1754378637793,0.62526308,114490.0,114480.0,0.16111]
["bitfinex","BTCUSD",1754378645443,0.18346476,114480.0,114470.0,0.02789]
["bitfinex","BTCUSD",1754378645675,0.17473353,114460.0,114450.0,0.24546077]
["bitfinex","BTCUSD",1754378645882,0.62530887,114460.0,114450.0,0.33619361]
["bitfinex","BTCUSD",1754378646102,0.62530887,114460.0,114450.0,0.36408361]
["bitfinex","BTCUSD",1754378646326,0.62530887,114460.0,114450.0,0.49652361]
["bitfinex","BTCUSD",1754378646556,0.17473196,114470.0,114450.0,0.36408361]
["bitfinex","BTCUSD",1754378646769,0.17473196,114470.0,114450.0,0.46863361]
["bitfinex","BTCUSD",1754378646982,0.17473196,114470.0,114460.0,0.16033]
["bitfinex","BTCUSD",1754378647206,0.17473196,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378648251,0.6253073,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378649162,0.6253073,114470.0,114460.0,0.02999]
["bitfinex","BTCUSD",1754378649369,0.6253073,114470.0,114460.0,0.16133]
["bitfinex","BTCUSD",1754378649609,0.6253073,114470.0,114460.0,0.02889]
["bitfinex","BTCUSD",1754378649820,0.6253073,114470.0,114460.0,0.16133]
["bitfinex","BTCUSD",1754378650391,0.6253073,114470.0,114460.0,0.16443]
["bitfinex","BTCUSD",1754378650954,0.6253073,114470.0,114460.0,0.16343]
["bitfinex","BTCUSD",1754378651171,0.6253073,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378652485,0.36892672,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378652664,0.45057534,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378652872,0.6253073,114470.0,114460.0,0.16243]
["bitfinex","BTCUSD",1754378655117,0.6253073,114470.0,114460.0,0.16033]
["bitfinex","BTCUSD",1754378655541,0.17473353,114460.0,114450.0,0.18723482]
["bitfinex","BTCUSD",1754378655722,0.17473353,114460.0,114450.0,0.32177482]
["bitfinex","BTCUSD",1754378655723,0.62530887,114460.0,114450.0,0.32177482]
["bitfinex","BTCUSD",1754378656757,0.62530887,114460.0,114450.0,0.32277482]
["bitfinex","BTCUSD",1754378658048,0.62530887,114460.0,114450.0,0.32377482]
["bitfinex","BTCUSD",1754378659001,0.62530887,114460.0,114450.0,0.19133482]
["bitfinex","BTCUSD",1754378659201,0.62530887,114460.0,114450.0,0.32377482]
["bitfinex","BTCUSD",1754378661593,0.62530887,114460.0,114450.0,0.16443]
["bitfinex","BTCUSD",1754378662232,0.62530887,114460.0,114450.0,0.03199]
["bitfinex","BTCUSD",1754378662451,0.62530887,114460.0,114450.0,0.16443]
["bitfinex","BTCUSD",1754378662660,0.62530887,114460.0,114450.0,0.16343]
["bitfinex","BTCUSD",1754378662868,0.62530887,114460.0,114450.0,0.16243]
["bitfinex","BTCUSD",1754378663287,0.62530887,114460.0,114450.0,0.02999]
["bitfinex","BTCUSD",1754378663506,0.17473353,114460.0,114450.0,0.02999]
["bitfinex","BTCUSD",1754378663716,0.62530887,114460.0,114450.0,0.16243]
["bitfinex","BTCUSD",1754378665433,0.62530887,114460.0,114450.0,0.16033]
["bitfinex","BTCUSD",1754378666093,0.17476406,114440.0,114430.0,0.00299]
["bitfinex","BTCUSD",1754378666300,0.17476406,114440.0,114430.0,0.13753]
["bitfinex","BTCUSD",1754378666747,0.17476406,114440.0,114430.0,0.16243]
["bitfinex","BTCUSD",1754378667196,0.17476406,114440.0,114430.0,0.02999]
["bitfinex","BTCUSD",1754378667413,0.17481152,114440.0,114430.0,0.16243]
["bitfinex","BTCUSD",1754378667779,0.17481152,114440.0,114430.0,0.16643]
["bitfinex","BTCUSD",1754378668013,0.17481152,114440.0,114430.0,0.16443]
["bitfinex","BTCUSD",1754378668216,0.17481152,114440.0,114430.0,0.16543]
["bitfinex","BTCUSD",1754378668421,0.62538686,114440.0,114430.0,0.16543]
["bitfinex","BTCUSD",1754378668650,0.62538686,114440.0,114430.0,0.33820934]
["bitfinex","BTCUSD",1754378669074,0.62538686,114440.0,114430.0,0.33920934]
["bitfinex","BTCUSD",1754378669312,0.17481152,114440.0,114430.0,0.33920934]
["bitfinex","BTCUSD",1754378669543,0.17481152,114440.0,114430.0,0.16343]
["bitfinex","BTCUSD",1754378670478,0.17481152,114440.0,114430.0,0.16243]
["bitfinex","BTCUSD",1754378670926,0.62538686,114440.0,114430.0,0.16243]
["bitfinex","BTCUSD",1754378672712,0.62538686,114440.0,114430.0,0.16033]
["bitfinex","BTCUSD",1754378673125,0.62538686,114440.0,114430.0,0.1624]
["bitfinex","BTCUSD",1754378674828,0.17481152,114440.0,114430.0,0.1624]
["bitfinex","BTCUSD",1754378675128,0.62538686,114440.0,114430.0,0.1624]
["bitfinex","BTCUSD",1754378677521,0.17481152,114440.0,114430.0,0.33717934]
["bitfinex","BTCUSD",1754378677732,0.55617503,114450.0,114430.0,0.33717934]
["bitfinex","BTCUSD",1754378677953,0.17476406,114440.0,114430.0,0.30943199]
["bitfinex","BTCUSD",1754378678215,0.17476406,114440.0,114430.0,0.13465265]
["bitfinex","BTCUSD",1754378678430,0.17476406,114440.0,114430.0,0.00014265]
["bitfinex","BTCUSD",1754378678431,0.6253394,114440.0,114430.0,0.00014265]
["bitfinex","BTCUSD",1754378678668,0.6253394,114440.0,114430.0,0.15597265]
["bitfinex","BTCUSD",1754378678886,0.6253394,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378679128,0.6253394,114440.0,114430.0,0.15597265]
["bitfinex","BTCUSD",1754378679361,0.6253394,114440.0,114430.0,0.15921265]
["bitfinex","BTCUSD",1754378683014,0.6253394,114440.0,114430.0,0.16128265]
["bitfinex","BTCUSD",1754378683246,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378683694,0.6253394,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378683923,0.17476406,114440.0,114430.0,0.16128265]
["bitfinex","BTCUSD",1754378684134,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378685904,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378687512,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378687726,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378688568,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378688813,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378692226,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378693280,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378693712,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378696006,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378697701,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378697839,0.17476406,114440.0,114430.0,0.78663733]
["bitfinex","BTCUSD",1754378700847,0.17476406,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378701931,0.6253394,114440.0,114430.0,0.33606199]
["bitfinex","BTCUSD",1754378703550,0.6253394,114440.0,114430.0,0.15921265]
["bitfinex","BTCUSD",1754378703995,0.6253394,114440.0,114430.0,0.33399199]
["bitfinex","BTCUSD",1754378704430,0.6253394,114440.0,114430.0,0.33609199]
["bitfinex","BTCUSD",1754378706473,0.17476406,114440.0,114430.0,0.33609199]
["bitfinex","BTCUSD",1754378706882,0.17476406,114440.0,114430.0,0.78666733]
["bitfinex","BTCUSD",1754378708712,0.17476406,114440.0,114430.0,0.33609199]
["bitfinex","BTCUSD",1754378708930,0.17476406,114440.0,114430.0,0.78666733]
["bitfinex","BTCUSD",1754378712238,0.55617503,114450.0,114430.0,0.78666733]
["bitfinex","BTCUSD",1754378712479,0.55617503,114450.0,114430.0,0.76003733]
["bitfinex","BTCUSD",1754378712688,0.55617503,114450.0,114440.0,0.02789]
["bitfinex","BTCUSD",1754378719561,0.17476406,114440.0,114430.0,0.13568265]
["bitfinex","BTCUSD",1754378719777,0.6253394,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378720137,0.17476406,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378720338,0.6253394,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378721269,0.17476406,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378721481,0.6253394,114440.0,114430.0,0.03013265]
["bitfinex","BTCUSD",1754378721695,0.6253394,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378722362,0.17476406,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378722575,0.6253394,114440.0,114430.0,0.16257265]
["bitfinex","BTCUSD",1754378723246,0.6253394,114440.0,114430.0,0.16047265]
["bitfinex","BTCUSD",1754378727265,0.6253394,114440.0,114430.0,0.02493265]
["bitfinex","BTCUSD",1754378727487,0.6253394,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378727952,0.17476406,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378728185,0.6253394,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378729283,0.6253394,114440.0,114430.0,0.15737265]
["bitfinex","BTCUSD",1754378730372,0.6253394,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378731347,0.6253394,114440.0,114430.0,0.15737265]
["bitfinex","BTCUSD",1754378731553,0.6253394,114440.0,114430.0,0.13258265]
["bitfinex","BTCUSD",1754378732139,0.6253394,114440.0,114430.0,0.15817265]
["bitfinex","BTCUSD",1754378735929,0.6253394,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378740710,0.17476406,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378740920,0.6253394,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378741359,0.6253394,114440.0,114430.0,0.15817265]
["bitfinex","BTCUSD",1754378742082,0.17476406,114440.0,114430.0,0.15817265]
["bitfinex","BTCUSD",1754378742329,0.6253394,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378749804,0.6253794,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378750684,0.17480406,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378750890,0.6253794,114440.0,114430.0,0.16317265]
["bitfinex","BTCUSD",1754378751729,0.17480406,114440.0,114430.0,0.16317265]
["bitfinex","BTCUSD",1754378751942,0.6253794,114440.0,114430.0,0.16317265]
["bitfinex","BTCUSD",1754378759763,0.17480406,114440.0,114430.0,0.16317265]
["bitfinex","BTCUSD",1754378760027,0.6253794,114440.0,114430.0,0.16317265]
["bitfinex","BTCUSD",1754378762794,0.6253794,114440.0,114430.0,0.03073265]
["bitfinex","BTCUSD",1754378762996,0.6253794,114440.0,114430.0,0.16114265]
["bitfinex","BTCUSD",1754378763211,1.0978194,114440.0,114430.0,0.00014265]
["bitfinex","BTCUSD",1754378763707,1.1240704,114440.0,114430.0,0.02408265]
["bitfinex","BTCUSD",1754378764055,1.1240704,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378769953,1.1240704,114440.0,114430.0,0.02408265]
["bitfinex","BTCUSD",1754378770375,1.1240704,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378770802,0.88809752,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378771017,1.06286158,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378771876,0.54101506,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378772084,0.9915904,114440.0,114430.0,0.02732265]
["bitfinex","BTCUSD",1754378772991,0.54101506,114440.0,114430.0,0.02945265]
["bitfinex","BTCUSD",1754378773200,0.9915904,114440.0,114430.0,0.02945265]
["bitfinex","BTCUSD",1754378773411,0.9915904,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378774800,1.1240304,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378777899,0.67345506,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378778091,1.1240304,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378780329,0.67345506,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378780564,1.1240304,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378782016,0.67345506,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378782224,1.1240304,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378792220,0.9915904,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378794441,1.1240304,114440.0,114430.0,0.03010165]
["bitfinex","BTCUSD",1754378799230,1.1240304,114440.0,114430.0,0.02473165]
["bitfinex","BTCUSD",1754378799764,1.1240304,114440.0,114430.0,0.02786165]
["bitfinex","BTCUSD",1754378802857,1.1240304,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378805237,1.21445324,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378805739,1.22265074,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378807061,1.22879754,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378808354,1.22264365,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378808993,1.22878632,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378809198,1.22264365,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378809632,1.22364365,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378810605,1.24109267,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378810819,1.24723276,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378811359,1.68963276,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378811562,6.68963276,114440.0,114430.0,0.00079165]
["bitfinex","BTCUSD",1754378811996,7.22904566,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754378812215,7.25404566,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754378812428,1.45837904,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378812641,6.69553238,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378812855,5.7943817,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378813067,5.88321926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378813698,5.88521926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378814563,5.88321926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378814776,5.88521926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378815656,5.91147926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378816106,5.91347926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378816537,5.91147926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378817200,5.91447926,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378817629,5.91443962,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378819979,6.38183962,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378820501,6.24764962,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754378820759,6.29128935,114430.0,114420.0,0.02899001]
["bitfinex","BTCUSD",1754378821274,7.19244003,114430.0,114420.0,0.02899001]
["bitfinex","BTCUSD",1754378822011,7.19244003,114430.0,114390.0,0.07071198]
["bitfinex","BTCUSD",1754378822272,0.96540051,114400.0,114390.0,0.07075944]
["bitfinex","BTCUSD",1754378822497,1.09788051,114400.0,114390.0,0.07282944]
["bitfinex","BTCUSD",1754378822711,0.64730517,114400.0,114390.0,0.07282944]
["bitfinex","BTCUSD",1754378822933,1.07415565,114400.0,114390.0,0.07282944]
["bitfinex","BTCUSD",1754378823598,0.67356617,114400.0,114390.0,0.07282944]
["bitfinex","BTCUSD",1754378824047,0.67356617,114400.0,114390.0,0.09926944]
["bitfinex","BTCUSD",1754378824275,1.07415565,114400.0,114390.0,0.09926944]
["bitfinex","BTCUSD",1754378824472,1.07415565,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378825657,0.67356617,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378825889,1.07415565,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378826156,0.54108617,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378826380,0.67356617,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378827541,1.07415565,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378828579,0.67356617,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378828828,1.07415565,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378829047,0.67356617,114400.0,114390.0,0.10026944]
["bitfinex","BTCUSD",1754378829264,1.07419565,114400.0,114390.0,0.02955746]
["bitfinex","BTCUSD",1754378830573,0.54108617,114400.0,114390.0,0.02955746]
["bitfinex","BTCUSD",1754378830785,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378830996,0.30730517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378831520,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378831743,0.30730352,114410.0,114390.0,0.67569937]
["bitfinex","BTCUSD",1754378831950,0.30730352,114410.0,114390.0,0.27510989]
["bitfinex","BTCUSD",1754378832162,0.17482517,114400.0,114390.0,0.17795791]
["bitfinex","BTCUSD",1754378832596,0.17482517,114400.0,114390.0,0.20123791]
["bitfinex","BTCUSD",1754378832826,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378833424,0.17482517,114400.0,114390.0,0.20339791]
["bitfinex","BTCUSD",1754378836795,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378837251,0.17482517,114400.0,114390.0,0.33719791]
["bitfinex","BTCUSD",1754378838679,0.30730352,114410.0,114390.0,0.33719791]
["bitfinex","BTCUSD",1754378838680,0.17482352,114410.0,114390.0,0.80849937]
["bitfinex","BTCUSD",1754378838905,0.17482352,114410.0,114390.0,0.78205937]
["bitfinex","BTCUSD",1754378839118,0.17482352,114410.0,114400.0,0.02644]
["bitfinex","BTCUSD",1754378839323,0.17482352,114410.0,114400.0,0.02851]
["bitfinex","BTCUSD",1754378840204,0.17582352,114410.0,114400.0,0.02851]
["bitfinex","BTCUSD",1754378840429,0.17682352,114410.0,114400.0,0.02851]
["bitfinex","BTCUSD",1754378840861,0.17582352,114410.0,114400.0,0.02851]
["bitfinex","BTCUSD",1754378842174,0.17682352,114410.0,114400.0,0.02851]
["bitfinex","BTCUSD",1754378844357,0.17482517,114400.0,114390.0,0.17488791]
["bitfinex","BTCUSD",1754378844523,0.17482517,114400.0,114390.0,0.20339791]
["bitfinex","BTCUSD",1754378846380,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378852587,0.17482517,114400.0,114390.0,0.02955746]
["bitfinex","BTCUSD",1754378853243,0.17482517,114400.0,114390.0,0.20439791]
["bitfinex","BTCUSD",1754378853666,0.17482517,114400.0,114390.0,0.02955746]
["bitfinex","BTCUSD",1754378855913,0.20009517,114400.0,114390.0,0.02748746]
["bitfinex","BTCUSD",1754378856146,0.60068465,114400.0,114390.0,0.00104746]
["bitfinex","BTCUSD",1754378856378,0.60068465,114400.0,114390.0,0.13376746]
["bitfinex","BTCUSD",1754378856601,0.20009517,114400.0,114390.0,0.13376746]
["bitfinex","BTCUSD",1754378857285,0.73517465,114400.0,114390.0,0.00104746]
["bitfinex","BTCUSD",1754378857519,1.07517465,114400.0,114390.0,0.00104746]
["bitfinex","BTCUSD",1754378858170,1.07255984,114400.0,114390.0,0.00104746]
["bitfinex","BTCUSD",1754378858607,1.16119268,114400.0,114390.0,0.00104746]
["bitfinex","BTCUSD",1754378859301,1.16119268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378859519,1.16219268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378860409,0.7616032,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378860668,1.16219268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378861124,1.16319268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378861728,0.7626032,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378861982,1.16319268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378865437,1.16142268,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378867499,1.18768468,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378869264,1.19664356,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378870216,1.63850858,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378870422,6.61468206,114400.0,114390.0,4.746e-05]
["bitfinex","BTCUSD",1754378871757,6.65397964,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378871975,6.64580959,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378872207,6.6478521,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378872431,6.65397873,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378872873,6.71333856,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378873523,6.65397873,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378873953,6.65197873,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378874372,6.65697873,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378874578,6.65697487,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378874828,5.85379591,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378875040,6.65497487,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378875250,6.65697487,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378875885,6.68808622,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754378879138,0.51484045,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378879349,6.13766277,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378879556,6.16095277,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378880004,6.18520277,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378880447,6.16191277,114390.0,114380.0,0.02711001]
["bitfinex","BTCUSD",1754378880722,6.16391277,114390.0,114380.0,0.02711001]
["bitfinex","BTCUSD",1754378880907,6.16591277,114390.0,114380.0,0.02711001]
["bitfinex","BTCUSD",1754378881112,6.18920277,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378881362,6.21620442,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378881573,6.23049283,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378882001,6.24794185,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378882219,6.69034185,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378882667,6.28975237,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378882885,6.69034185,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378884232,6.67289283,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378885074,6.71534185,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378885702,6.71534488,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378886616,6.7341731,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378888141,6.75051933,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378888561,6.72600833,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378888769,6.75053089,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378889390,6.75053184,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378894724,6.74235817,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378894984,6.75053543,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378895955,6.72724543,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378896874,6.32665595,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378897076,6.72724543,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378897789,6.69659166,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378898059,6.72727247,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378898269,6.70477321,114390.0,114380.0,0.02661001]
["bitfinex","BTCUSD",1754378898474,6.75248838,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1754378898884,6.75249093,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1754378901439,6.75252945,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1754378901639,6.72731945,114390.0,114380.0,0.02661001]
["bitfinex","BTCUSD",1754378901880,6.72731945,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378902402,6.75090288,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378902604,6.72731945,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378904699,6.72723109,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378904899,6.70022944,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378906080,6.70026656,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378907014,6.67552545,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378907203,6.70011072,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378907631,6.70011154,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378909361,6.7889491,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378909584,6.7889091,114390.0,114380.0,0.02865001]
["bitfinex","BTCUSD",1754378912484,6.7889091,114390.0,114380.0,0.02661001]
["bitfinex","BTCUSD",1754378912695,6.8129591,114390.0,114380.0,0.02661001]
["bitfinex","BTCUSD",1754378912923,7.31429,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1754378913198,7.31429401,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1754378913942,7.29024401,114390.0,114380.0,0.02657001]
["bitfinex","BTCUSD",1754378914389,7.31429401,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378914878,7.31429401,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378915096,7.18089401,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378915315,7.29020401,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378916189,7.29021118,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378916421,7.31426118,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378916642,7.30606316,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378916831,7.31426128,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378918406,7.31426128,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754378919901,7.31426128,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378920322,7.31426128,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378921710,6.4123409,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378921935,7.31426128,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378922223,7.29021128,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378925239,7.30606316,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378925462,7.31425983,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378925899,6.29945176,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378926089,7.20137214,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378928421,7.20137096,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378931306,7.20136993,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378933355,7.22541993,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378933762,7.31425749,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378934423,7.29991274,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378934630,7.31425759,114390.0,114380.0,0.00306001]
["bitfinex","BTCUSD",1754378935049,7.31425759,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378935465,7.29991274,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378935652,7.29020771,114390.0,114380.0,0.02660001]
["bitfinex","BTCUSD",1754378935895,7.29020771,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378937624,7.29020775,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378937836,7.29022748,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378938489,7.29006748,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378939547,7.29002748,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378940520,7.29002762,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378942592,7.26543637,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378942832,7.29002843,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378943931,7.20119087,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378950621,7.22504087,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378951477,7.20119087,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378951695,7.18684551,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378951870,7.20118838,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378952075,7.29002595,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378952278,7.29002599,114390.0,114380.0,0.02869001]
["bitfinex","BTCUSD",1754378955633,0.51487103,114370.0,114360.0,0.0002]
["bitfinex","BTCUSD",1754378955830,1.18746406,114370.0,114360.0,0.00223]
["bitfinex","BTCUSD",1754378956371,1.21373406,114370.0,114360.0,0.00223]
["bitfinex","BTCUSD",1754378957522,1.66469425,114370.0,114360.0,0.03026]
["bitfinex","BTCUSD",1754378957780,0.17488632,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754378957956,1.64059954,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754378958189,1.69003413,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754378958404,1.69821054,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754378958621,6.7870481,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378958837,7.25545731,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378959077,7.28045731,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378959302,6.39940244,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378959512,6.42742441,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378960177,6.4085589,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378960407,6.42740751,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378960826,6.42735771,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378961238,6.4085091,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378961442,6.42534581,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378961858,6.427338,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378962276,6.40850156,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378964888,5.95754137,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378965298,5.94936496,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378965521,5.95752835,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378965731,6.40848854,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378966145,6.4084704,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378966356,6.40030701,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378967724,6.40846747,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378967955,6.45224031,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378969893,6.43794761,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378970113,6.45220935,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378970623,6.19627324,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378970852,6.37735672,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378972338,6.35235672,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378974372,5.92018088,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378974579,6.37114107,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378975011,5.83134332,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378975238,6.28230351,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378975648,6.28310351,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378976079,6.2830998,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378976287,5.83213961,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378976495,6.37193736,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378979153,6.36377843,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378979389,6.37193333,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378979596,6.35562353,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378979798,6.37193541,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378981460,5.92097522,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378981664,6.37193541,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378983313,6.39548096,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378987192,6.42687376,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378987813,5.84207357,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378988022,6.42687376,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378988227,6.4034894,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378988437,6.3720966,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378988646,6.39566944,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378988855,6.42706224,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378990860,5.97610205,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378991746,6.42706224,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378993158,6.4034894,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378993856,6.42707105,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378994092,6.41888994,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378994316,6.42708033,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378994548,6.40349636,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378994836,6.42708033,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378995076,6.40349636,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378995325,5.95253617,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378995978,6.40349636,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378997345,6.37281024,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378997567,6.4035299,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378997990,6.40352983,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754378998415,6.40352983,114360.0,114330.0,0.00316]
["bitfinex","BTCUSD",1754378998416,1.07683729,114340.0,114330.0,0.00316]
["bitfinex","BTCUSD",1754378998636,1.34903905,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754378998844,1.36694286,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754378999262,1.37531805,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754378999873,0.92435786,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754379000107,0.92435786,114340.0,114330.0,0.00764606]
["bitfinex","BTCUSD",1754379000308,0.918214,114340.0,114330.0,0.03260606]
["bitfinex","BTCUSD",1754379000515,0.92435792,114340.0,114330.0,0.03260606]
["bitfinex","BTCUSD",1754379000941,1.44877986,114340.0,114330.0,0.03260606]
["bitfinex","BTCUSD",1754379001627,1.81370986,114340.0,114330.0,0.00764606]
["bitfinex","BTCUSD",1754379002271,1.80551795,114340.0,114330.0,0.00764606]
["bitfinex","BTCUSD",1754379002531,1.81370922,114340.0,114330.0,0.00764606]
["bitfinex","BTCUSD",1754379002779,0.91178884,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754379002994,1.74024747,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754379003208,0.81339709,114340.0,114330.0,0.03030606]
["bitfinex","BTCUSD",1754379003411,1.71531747,114340.0,114330.0,0.03030606]
["bitfinex","BTCUSD",1754379003849,1.73949747,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754379004264,0.83757709,114340.0,114330.0,0.00564606]
["bitfinex","BTCUSD",1754379004483,1.83034503,114340.0,114330.0,0.00268606]
["bitfinex","BTCUSD",1754379004897,1.83034503,114340.0,114330.0,0.00590606]
["bitfinex","BTCUSD",1754379005341,1.79765602,114340.0,114330.0,0.00590606]
["bitfinex","BTCUSD",1754379005553,1.82837161,114340.0,114330.0,0.00590606]
["bitfinex","BTCUSD",1754379005769,0.17493221,114330.0,114320.0,0.02466]
["bitfinex","BTCUSD",1754379005988,0.37568591,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379006210,1.28579643,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379006436,0.38387605,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379006665,1.28579643,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379006888,1.26261643,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379007104,1.35124927,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379007314,0.45365956,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379007549,1.35557994,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379007984,1.36082994,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1754379008404,1.3362542,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1754379008613,1.34737419,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1754379008873,1.34737419,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379008874,0.19744097,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379009117,0.7621724,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379009340,0.77111044,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379010422,0.66110744,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379010636,0.79742744,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379010853,0.21014725,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379011064,0.79738744,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379011285,1.33698047,114330.0,114320.0,0.02965]
["bitfinex","BTCUSD",1754379011495,1.3662996,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379011737,0.48074999,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379011951,1.3662596,114330.0,114320.0,0.02682]
["bitfinex","BTCUSD",1754379012718,1.3662596,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1754379012938,0.51494751,114320.0,114310.0,0.02486]
["bitfinex","BTCUSD",1754379013150,1.1021477,114320.0,114310.0,0.02702]
["bitfinex","BTCUSD",1754379014034,0.65118751,114320.0,114310.0,0.02985]
["bitfinex","BTCUSD",1754379014293,1.1021477,114320.0,114310.0,0.02985]
["bitfinex","BTCUSD",1754379015430,0.65118751,114320.0,114310.0,0.02985]
["bitfinex","BTCUSD",1754379015652,1.1021477,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379017157,0.65118751,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379017587,1.1021477,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379018270,1.1021477,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379019598,1.1284287,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379020511,1.1516087,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379021784,0.70064851,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379022000,1.1516087,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379022440,0.70064851,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379022905,1.1516087,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379023338,1.1548487,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379023543,1.1568587,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379023757,0.70589851,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379023966,1.24549154,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379024206,1.27160757,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379025723,0.82064738,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379025899,1.27160757,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379026699,1.22192442,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379026895,1.22806375,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379027267,0.82678671,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379027476,1.22806375,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379028791,0.82678671,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379029015,1.22806375,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379029441,0.80067068,114320.0,114310.0,0.00436]
["bitfinex","BTCUSD",1754379029664,0.79542068,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379029884,0.77236068,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379030582,0.54122851,114320.0,114310.0,0.02902]
["bitfinex","BTCUSD",1754379030795,0.67766851,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379031014,0.54122851,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379031232,0.67766851,114320.0,114310.0,0.43312704]
["bitfinex","BTCUSD",1754379031874,0.67766851,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379035053,0.67762851,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379036992,0.20122851,114320.0,114310.0,0.03185]
["bitfinex","BTCUSD",1754379037207,0.33758851,114320.0,114310.0,0.43312704]
["bitfinex","BTCUSD",1754379038052,0.026281,114320.0,114310.0,0.60808986]
["bitfinex","BTCUSD",1754379038239,0.13636,114320.0,114310.0,0.60808986]
["bitfinex","BTCUSD",1754379038505,0.17494751,114320.0,114310.0,0.60808986]
["bitfinex","BTCUSD",1754379038999,0.17494751,114320.0,114310.0,0.20681282]
["bitfinex","BTCUSD",1754379039212,0.33756721,114330.0,114310.0,0.60808986]
["bitfinex","BTCUSD",1754379039453,0.67756721,114330.0,114320.0,0.02737]
["bitfinex","BTCUSD",1754379039671,0.67756721,114330.0,114320.0,0.02946]
["bitfinex","BTCUSD",1754379040652,0.67756721,114330.0,114320.0,0.02663]
["bitfinex","BTCUSD",1754379042434,0.67748721,114330.0,114320.0,0.02663]
["bitfinex","BTCUSD",1754379042651,0.70183721,114330.0,114320.0,0.02663]
["bitfinex","BTCUSD",1754379042909,0.17494751,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379043118,0.17698751,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379043347,0.20438751,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379044246,0.20438751,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379044897,0.60566455,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379045117,1.03429739,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379045568,0.63302035,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379045794,1.03429739,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379050221,1.17049739,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379050622,0.76922035,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379051684,0.79550135,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379053849,0.79554135,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379055542,1.19681839,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379058056,0.79554135,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379058467,1.19681839,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379060578,0.79554135,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379060784,1.19681839,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379061596,0.79554135,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379063976,0.70690851,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379064399,0.57070851,114320.0,114310.0,0.00426]
["bitfinex","BTCUSD",1754379064601,0.70666851,114320.0,114310.0,0.00426]
["bitfinex","BTCUSD",1754379065560,0.70666851,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379071460,0.67702851,114320.0,114310.0,0.43039704]
["bitfinex","BTCUSD",1754379071682,0.65074751,114320.0,114310.0,0.02912]
["bitfinex","BTCUSD",1754379072635,0.67569751,114320.0,114310.0,0.02912]
["bitfinex","BTCUSD",1754379074248,0.65074751,114320.0,114310.0,0.02912]
["bitfinex","BTCUSD",1754379074443,0.65074751,114320.0,114310.0,0.43039704]
["bitfinex","BTCUSD",1754379075700,0.65074751,114320.0,114310.0,0.02912]
["bitfinex","BTCUSD",1754379076229,0.67569751,114320.0,114310.0,0.02912]
["bitfinex","BTCUSD",1754379077559,0.17498751,114320.0,114310.0,0.17922282]
["bitfinex","BTCUSD",1754379077812,0.31078751,114320.0,114310.0,0.60818986]
["bitfinex","BTCUSD",1754379078228,0.17498751,114320.0,114310.0,0.60818986]
["bitfinex","BTCUSD",1754379079385,4e-05,114320.0,114310.0,0.60818986]
["bitfinex","BTCUSD",1754379079613,4e-05,114320.0,114310.0,0.6968227]
["bitfinex","BTCUSD",1754379080551,4e-05,114320.0,114310.0,0.29554566]
["bitfinex","BTCUSD",1754379080862,4e-05,114320.0,114310.0,0.6968227]
["bitfinex","BTCUSD",1754379081954,0.69391254,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754379082168,0.17493221,114330.0,114320.0,0.73680455]
["bitfinex","BTCUSD",1754379082381,0.17493221,114330.0,114320.0,0.73886455]
["bitfinex","BTCUSD",1754379084368,0.17493221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379084580,0.17493221,114330.0,114320.0,0.56391704]
["bitfinex","BTCUSD",1754379084803,0.17493221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379085018,0.17493221,114330.0,114320.0,0.73886455]
["bitfinex","BTCUSD",1754379087683,0.17493221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379087902,0.17493221,114330.0,114320.0,0.73886455]
["bitfinex","BTCUSD",1754379088570,0.17493221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379090760,0.17493221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379091196,0.51493221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379092483,0.51493221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379092718,0.51986221,114330.0,114320.0,0.61375497]
["bitfinex","BTCUSD",1754379094047,0.51986221,114330.0,114320.0,0.16264]
["bitfinex","BTCUSD",1754379094267,0.51986221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379094712,0.54334221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379096037,0.51986221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379097225,0.51986221,114330.0,114320.0,0.33758751]
["bitfinex","BTCUSD",1754379097450,0.51986221,114330.0,114320.0,0.78870248]
["bitfinex","BTCUSD",1754379097732,0.34493,114330.0,114320.0,0.65298248]
["bitfinex","BTCUSD",1754379097918,0.65527268,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754379098176,0.51999268,114340.0,114330.0,0.62804718]
["bitfinex","BTCUSD",1754379098402,0.520362,114340.0,114330.0,0.65279718]
["bitfinex","BTCUSD",1754379098874,0.00051509,114340.0,114330.0,1.19254499]
["bitfinex","BTCUSD",1754379099102,0.00051509,114340.0,114330.0,0.74426002]
["bitfinex","BTCUSD",1754379099343,0.00151509,114340.0,114330.0,0.74426002]
["bitfinex","BTCUSD",1754379099561,0.00151509,114340.0,114330.0,0.74343002]
["bitfinex","BTCUSD",1754379099789,0.175432,114340.0,114330.0,0.74343002]
["bitfinex","BTCUSD",1754379100250,0.180362,114340.0,114330.0,0.74343002]
["bitfinex","BTCUSD",1754379100947,0.180362,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379103774,0.00051509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379104039,0.00051509,114340.0,114330.0,0.69604386]
["bitfinex","BTCUSD",1754379108234,0.00051509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379108695,0.00051509,114340.0,114330.0,0.29231505]
["bitfinex","BTCUSD",1754379108930,0.00346509,114340.0,114330.0,0.29231505]
["bitfinex","BTCUSD",1754379109148,0.00346509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379109359,0.178382,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379109544,0.203842,114340.0,114330.0,0.29031505]
["bitfinex","BTCUSD",1754379109760,0.02892509,114340.0,114330.0,0.29031505]
["bitfinex","BTCUSD",1754379109963,0.02892509,114340.0,114330.0,0.29231505]
["bitfinex","BTCUSD",1754379110195,0.02892509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379110403,0.180362,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379110616,0.180362,114340.0,114330.0,0.29231505]
["bitfinex","BTCUSD",1754379111490,0.180362,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379112131,0.203842,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379112347,0.203842,114340.0,114330.0,0.29231505]
["bitfinex","BTCUSD",1754379112766,0.203842,114340.0,114330.0,0.42723505]
["bitfinex","BTCUSD",1754379112987,0.180362,114340.0,114330.0,0.42723505]
["bitfinex","BTCUSD",1754379113850,0.180362,114340.0,114330.0,0.42719505]
["bitfinex","BTCUSD",1754379114299,0.203842,114340.0,114330.0,0.42719505]
["bitfinex","BTCUSD",1754379115165,0.203842,114340.0,114330.0,0.42519505]
["bitfinex","BTCUSD",1754379115597,0.02892509,114340.0,114330.0,0.42519505]
["bitfinex","BTCUSD",1754379115814,0.00544509,114340.0,114330.0,0.82809386]
["bitfinex","BTCUSD",1754379116474,0.180362,114340.0,114330.0,0.82809386]
["bitfinex","BTCUSD",1754379116735,0.00544509,114340.0,114330.0,0.82809386]
["bitfinex","BTCUSD",1754379116959,0.00051509,114340.0,114330.0,0.82809386]
["bitfinex","BTCUSD",1754379117809,0.00051509,114340.0,114330.0,0.42719505]
["bitfinex","BTCUSD",1754379118029,0.00051509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379118238,0.00051509,114340.0,114330.0,0.82797386]
["bitfinex","BTCUSD",1754379118871,0.00051509,114340.0,114330.0,0.69321386]
["bitfinex","BTCUSD",1754379119085,0.00051509,114340.0,114330.0,0.82793386]
["bitfinex","BTCUSD",1754379119727,0.00051509,114340.0,114330.0,0.83076386]
["bitfinex","BTCUSD",1754379121440,0.00051509,114340.0,114330.0,0.83276386]
["bitfinex","BTCUSD",1754379122213,0.00051509,114340.0,114330.0,0.83076386]
["bitfinex","BTCUSD",1754379122436,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379123569,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379123834,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379125417,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379125642,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379129045,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379129264,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379137716,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379137937,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379139126,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379139336,0.00051509,114340.0,114330.0,0.83476386]
["bitfinex","BTCUSD",1754379142770,0.00051509,114340.0,114330.0,0.43386505]
["bitfinex","BTCUSD",1754379143021,0.00051509,114340.0,114330.0,0.88193003]
["bitfinex","BTCUSD",1754379143212,0.02937509,114340.0,114330.0,0.88153003]
["bitfinex","BTCUSD",1754379144349,0.00579509,114340.0,114330.0,0.88153003]
["bitfinex","BTCUSD",1754379144686,0.00579509,114340.0,114330.0,0.83148379]
["bitfinex","BTCUSD",1754379144917,0.02937509,114340.0,114330.0,0.26956505]
["bitfinex","BTCUSD",1754379145336,0.02937509,114340.0,114330.0,0.40396505]
["bitfinex","BTCUSD",1754379147068,0.204292,114340.0,114330.0,0.40396505]
["bitfinex","BTCUSD",1754379147257,0.17702691,114340.0,114330.0,0.40396505]
["bitfinex","BTCUSD",1754379147892,0.17702691,114340.0,114330.0,0.26956505]
["bitfinex","BTCUSD",1754379148062,0.17702691,114340.0,114330.0,0.40392505]
["bitfinex","BTCUSD",1754379148472,0.00211,114340.0,114330.0,0.40392505]
["bitfinex","BTCUSD",1754379149254,0.00528,114340.0,114330.0,0.42886505]
["bitfinex","BTCUSD",1754379149693,0.20377691,114340.0,114330.0,0.42886505]
["bitfinex","BTCUSD",1754379150113,0.20377691,114340.0,114330.0,0.40392505]
["bitfinex","BTCUSD",1754379150530,0.20377691,114340.0,114330.0,0.09463284]
["bitfinex","BTCUSD",1754379150737,0.20377691,114340.0,114330.0,0.22895284]
["bitfinex","BTCUSD",1754379152732,0.20377691,114340.0,114330.0,0.39988505]
["bitfinex","BTCUSD",1754379153208,0.20377691,114340.0,114330.0,0.39788505]
["bitfinex","BTCUSD",1754379153447,0.20377691,114340.0,114330.0,0.42317505]
["bitfinex","BTCUSD",1754379154495,0.00211,114340.0,114330.0,0.42514505]
["bitfinex","BTCUSD",1754379154720,0.00211,114340.0,114330.0,0.42830505]
["bitfinex","BTCUSD",1754379155338,0.00211,114340.0,114330.0,0.43030505]
["bitfinex","BTCUSD",1754379155763,0.17702691,114340.0,114330.0,0.43030505]
["bitfinex","BTCUSD",1754379157020,0.20417691,114340.0,114330.0,0.40088505]
["bitfinex","BTCUSD",1754379158180,0.20417691,114340.0,114330.0,0.42517505]
["bitfinex","BTCUSD",1754379158406,0.20417691,114340.0,114330.0,0.22595284]
["bitfinex","BTCUSD",1754379158407,0.60502565,114340.0,114330.0,0.22595284]
["bitfinex","BTCUSD",1754379158642,0.20417691,114340.0,114330.0,0.22595284]
["bitfinex","BTCUSD",1754379159300,0.20417691,114340.0,114330.0,0.40088505]
["bitfinex","BTCUSD",1754379160870,0.18006691,114340.0,114330.0,0.13732]
["bitfinex","BTCUSD",1754379161084,0.60502565,114340.0,114330.0,0.13732]
["bitfinex","BTCUSD",1754379161296,0.20417691,114340.0,114330.0,0.13732]
["bitfinex","BTCUSD",1754379161932,0.60502565,114340.0,114330.0,0.13732]
["bitfinex","BTCUSD",1754379163149,0.60502565,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754379163354,0.60502565,114340.0,114330.0,0.13764]
["bitfinex","BTCUSD",1754379163779,0.60502565,114340.0,114330.0,0.13464]
["bitfinex","BTCUSD",1754379164189,0.60502565,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379164608,0.6552991,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379165533,0.20417691,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379165789,0.6552991,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379170049,0.20417691,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379170262,0.6552991,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379172475,0.6311891,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379174954,0.18006691,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379175178,0.6311891,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379176280,0.18006691,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379176508,0.6311891,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379176729,0.17702691,114340.0,114330.0,0.1619]
["bitfinex","BTCUSD",1754379176951,0.17702691,114340.0,114330.0,0.16506]
["bitfinex","BTCUSD",1754379177182,0.6281491,114340.0,114330.0,0.16506]
["bitfinex","BTCUSD",1754379177613,0.17702691,114340.0,114330.0,0.16506]
["bitfinex","BTCUSD",1754379177826,0.6281491,114340.0,114330.0,0.16506]
["bitfinex","BTCUSD",1754379178252,0.6281491,114340.0,114330.0,0.1619]
["bitfinex","BTCUSD",1754379178681,0.6281491,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379180586,0.6311891,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379180817,0.6552991,114340.0,114330.0,0.15993]
["bitfinex","BTCUSD",1754379181283,0.6552991,114340.0,114330.0,0.13564]
["bitfinex","BTCUSD",1754379181535,0.6552991,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754379181748,0.7900191,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754379182831,0.33889691,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754379183490,0.32740214,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754379183929,0.17493221,114330.0,114320.0,0.16081]
["bitfinex","BTCUSD",1754379184157,0.17493221,114330.0,114320.0,0.16288]
["bitfinex","BTCUSD",1754379184375,0.17493221,114330.0,114320.0,0.02816]
["bitfinex","BTCUSD",1754379184607,0.17493221,114330.0,114320.0,0.16284]
["bitfinex","BTCUSD",1754379184817,0.17493221,114330.0,114320.0,0.02816]
["bitfinex","BTCUSD",1754379185022,0.17493221,114330.0,114320.0,0.16288]
["bitfinex","BTCUSD",1754379185937,0.17493221,114330.0,114320.0,0.16388]
["bitfinex","BTCUSD",1754379186851,0.17493221,114330.0,114320.0,0.33882751]
["bitfinex","BTCUSD",1754379187824,0.20119191,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754379188166,0.33587191,114340.0,114330.0,0.02816]
["bitfinex","BTCUSD",1754379188263,0.17491691,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379189701,0.17591691,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379192430,0.57703062,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379192644,0.60330262,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379193274,0.20218891,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379193477,0.57703062,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379194201,0.94330262,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379194359,0.91703062,114340.0,114330.0,0.16284]
["bitfinex","BTCUSD",1754379198504,0.51493221,114330.0,114310.0,0.02629]
["bitfinex","BTCUSD",1754379198720,0.57606122,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379198935,0.59427122,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379199397,0.62054922,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379199661,0.96054922,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379199882,1.36166293,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379200114,0.96054922,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379200544,0.96054922,114320.0,114310.0,0.0012]
["bitfinex","BTCUSD",1754379201224,1.45029577,114320.0,114310.0,0.0012]
["bitfinex","BTCUSD",1754379202568,1.45029577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379203533,0.64806835,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379203763,1.45029577,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379203990,0.64806835,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379204220,1.45029577,114320.0,114310.0,0.0022]
["bitfinex","BTCUSD",1754379204443,1.45029577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379205987,1.58489577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379207361,0.78266835,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379207591,1.58489577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379210059,0.78266835,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379210297,1.18378206,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379211496,1.58489577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379214158,1.18378206,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379214586,1.58489577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379217184,0.78266835,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379217409,1.58489577,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379218119,1.60377234,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379218351,1.62122136,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379219570,2.06362136,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379220922,2.06462136,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379221135,2.06562136,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379222478,6.64821937,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379223396,6.65434315,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379223871,5.85211573,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379224089,6.65434315,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379225025,6.74318071,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379225522,6.75951961,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379227753,5.86845463,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379227964,6.67070674,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379228401,6.67890496,114320.0,114310.0,0.0002]
["bitfinex","BTCUSD",1754379232401,6.67890496,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379232617,5.87667754,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379232866,6.67890496,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379233084,6.76774252,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379233948,6.76775455,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379236380,5.96552713,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379236593,6.76775455,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379236801,6.74524516,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379237013,5.96552912,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379237198,6.76775654,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379237432,6.73705693,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379237647,6.76775491,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754379238091,0.51497812,114300.0,114290.0,0.02499]
["bitfinex","BTCUSD",1754379238329,6.16533124,114300.0,114290.0,0.02499]
["bitfinex","BTCUSD",1754379238532,5.76421753,114300.0,114290.0,0.02708]
["bitfinex","BTCUSD",1754379238752,6.16533124,114300.0,114290.0,0.02708]
["bitfinex","BTCUSD",1754379238972,6.18278026,114300.0,114290.0,0.02499]
["bitfinex","BTCUSD",1754379239213,6.18278026,114300.0,114280.0,0.0002]
["bitfinex","BTCUSD",1754379239214,0.17499343,114290.0,114280.0,0.0002]
["bitfinex","BTCUSD",1754379239443,6.23647713,114290.0,114280.0,0.00276509]
["bitfinex","BTCUSD",1754379239663,1.23845713,114290.0,114280.0,0.00276509]
["bitfinex","BTCUSD",1754379239876,0.83734342,114290.0,114280.0,0.00276509]
["bitfinex","BTCUSD",1754379240091,1.1659852,114290.0,114280.0,0.00576509]
["bitfinex","BTCUSD",1754379240305,0.76289149,114290.0,114280.0,0.00576509]
["bitfinex","BTCUSD",1754379240552,1.1902942,114290.0,114280.0,0.00576509]
["bitfinex","BTCUSD",1754379241208,1.1902942,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379241209,0.79117049,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379241653,0.65242049,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379241881,1.1909742,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379242105,0.6524154,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379242352,0.7900154,114290.0,114280.0,0.03225509]
["bitfinex","BTCUSD",1754379242580,1.19112911,114290.0,114280.0,0.03225509]
["bitfinex","BTCUSD",1754379242803,1.19112911,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379243027,1.21796425,114290.0,114280.0,0.03025509]
["bitfinex","BTCUSD",1754379243283,1.21796425,114290.0,114280.0,0.03125509]
["bitfinex","BTCUSD",1754379243526,0.83997192,114290.0,114280.0,0.03125509]
["bitfinex","BTCUSD",1754379243734,1.24306563,114290.0,114280.0,0.03125509]
["bitfinex","BTCUSD",1754379244175,1.24306563,114290.0,114280.0,0.02616509]
["bitfinex","BTCUSD",1754379244641,1.64417934,114290.0,114280.0,0.02616509]
["bitfinex","BTCUSD",1754379244878,1.23692604,114290.0,114280.0,0.02616509]
["bitfinex","BTCUSD",1754379245112,1.21992869,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379245337,1.21992869,114290.0,114280.0,0.03236509]
["bitfinex","BTCUSD",1754379245581,1.21992709,114290.0,114280.0,0.03236509]
["bitfinex","BTCUSD",1754379245769,1.21794709,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379246016,1.21794752,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379246238,0.81683381,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379246722,1.21794752,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379247628,1.24711978,114290.0,114280.0,0.03136509]
["bitfinex","BTCUSD",1754379248117,1.24909959,114290.0,114280.0,0.02616509]
["bitfinex","BTCUSD",1754379248352,1.27180959,114290.0,114280.0,0.00167509]
["bitfinex","BTCUSD",1754379248586,1.22226445,114290.0,114280.0,0.02492509]
["bitfinex","BTCUSD",1754379248808,1.22226445,114290.0,114280.0,0.03012509]
["bitfinex","BTCUSD",1754379249957,1.19309219,114290.0,114280.0,0.03012509]
["bitfinex","BTCUSD",1754379250661,1.19309219,114290.0,114280.0,0.02698509]
["bitfinex","BTCUSD",1754379250882,0.79197848,114290.0,114280.0,0.02698509]
["bitfinex","BTCUSD",1754379251104,1.19309219,114290.0,114280.0,0.03012509]
["bitfinex","BTCUSD",1754379251774,0.79197848,114290.0,114280.0,0.03012509]
["bitfinex","BTCUSD",1754379252219,1.19309219,114290.0,114280.0,0.03012509]
["bitfinex","BTCUSD",1754379252428,1.19309219,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379252855,1.21942279,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379253268,0.81830908,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379253484,1.21942279,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379253913,1.21942352,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379254136,1.48293866,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379254362,1.63858768,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379254581,0.85907026,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379254808,1.26018397,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379255040,1.26836022,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379255273,1.24565022,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379255505,1.32631153,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379255756,1.32631153,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379256013,1.32631153,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379256505,1.33448805,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379256945,0.93337434,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379257168,0.68690776,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379257391,1.20165195,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379258288,0.79440587,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379258498,1.19551958,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379258936,1.20165322,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379259819,1.19551958,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379260046,1.20165406,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379260253,1.19551958,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379260513,1.20165513,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379261208,1.20363513,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379261417,0.83341214,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379261633,1.21181585,114290.0,114280.0,0.0269708]
["bitfinex","BTCUSD",1754379261849,1.21181585,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379262971,1.23453064,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379263182,1.23727064,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379263449,1.2508992,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379263666,1.2281892,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379263887,1.2281892,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379264559,0.82707549,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379264748,1.2281892,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379266335,1.2281892,114290.0,114280.0,0.0258908]
["bitfinex","BTCUSD",1754379266569,1.2281892,114290.0,114280.0,0.0238308]
["bitfinex","BTCUSD",1754379268170,1.2281892,114290.0,114280.0,0.0269708]
["bitfinex","BTCUSD",1754379269125,0.91591305,114290.0,114280.0,0.0269708]
["bitfinex","BTCUSD",1754379269338,1.31702676,114290.0,114280.0,0.0269708]
["bitfinex","BTCUSD",1754379269824,1.31702676,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379269825,0.93336207,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379270047,1.33249578,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379270275,1.33447578,114290.0,114280.0,0.0290308]
["bitfinex","BTCUSD",1754379270736,1.76102949,114290.0,114280.0,0.0005808]
["bitfinex","BTCUSD",1754379270966,1.76102949,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754379270967,6.77990591,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754379271433,6.78447568,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754379271958,6.78450174,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754379272191,5.98327432,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754379272379,0.51500875,114280.0,114270.0,0.0249]
["bitfinex","BTCUSD",1754379272660,5.86357259,114280.0,114270.0,0.02504279]
["bitfinex","BTCUSD",1754379272876,6.17390874,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379273530,6.58398575,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379273965,6.583974,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379274191,5.78174658,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379274421,5.87058414,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379274653,5.80803658,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379274896,1.20915029,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379275328,1.610264,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379275577,1.20915029,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379276696,1.610264,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379277127,1.69910156,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379277803,0.89687414,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379278041,1.69908788,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379278520,1.70106788,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379279188,1.29995417,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379279412,0.89884046,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379279817,1.32247417,114280.0,114270.0,0.00034279]
["bitfinex","BTCUSD",1754379280295,1.29995417,114280.0,114270.0,0.02504279]
["bitfinex","BTCUSD",1754379280759,1.29995417,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379280981,1.29797167,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379281428,1.28365128,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379281655,1.29797104,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379281882,1.69908475,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379282103,1.69908529,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379282324,1.70106529,114280.0,114270.0,0.00034279]
["bitfinex","BTCUSD",1754379282787,1.69908529,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379283221,1.29797158,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379283894,1.70106529,114280.0,114270.0,0.03032279]
["bitfinex","BTCUSD",1754379284110,1.72358733,114280.0,114270.0,0.00034279]
["bitfinex","BTCUSD",1754379284362,0.51502406,114270.0,114260.0,1.61967071]
["bitfinex","BTCUSD",1754379284604,6.18255112,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379285294,6.21157412,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379285523,6.27866099,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379285751,5.89391036,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379285983,6.29502407,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379286475,6.31247309,114270.0,114260.0,1.55157538]
["bitfinex","BTCUSD",1754379286708,6.31247309,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379286943,5.91135938,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379287178,6.31247309,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379287931,5.91135938,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379288148,6.31247309,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379288572,6.31704286,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379289003,6.31804286,114270.0,114260.0,1.14998962]
["bitfinex","BTCUSD",1754379289714,6.31804286,114270.0,114260.0,0.65212296]
["bitfinex","BTCUSD",1754379289952,0.5150547,114250.0,114240.0,0.00338]
["bitfinex","BTCUSD",1754379290161,1.14368125,114250.0,114240.0,0.0055276]
["bitfinex","BTCUSD",1754379290590,1.14368125,114250.0,114240.0,0.0302276]
["bitfinex","BTCUSD",1754379291024,1.23251881,114250.0,114240.0,0.0302276]
["bitfinex","BTCUSD",1754379291257,5.90852286,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379291476,6.30963657,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379291692,6.33141455,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379292808,5.93030084,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379293250,6.33140651,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379293478,5.9302928,114250.0,114240.0,0.02570001]
["bitfinex","BTCUSD",1754379293708,6.30888651,114250.0,114240.0,0.02570001]
["bitfinex","BTCUSD",1754379293932,6.28437415,114250.0,114240.0,0.02570001]
["bitfinex","BTCUSD",1754379294824,6.28437415,114250.0,114240.0,0.02780001]
["bitfinex","BTCUSD",1754379295044,6.28243415,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379295272,5.79248288,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379295500,6.18746927,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379295718,5.78635556,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379295925,6.10910407,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379296144,6.19794163,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379297417,6.19778163,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379298497,5.79666792,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379298718,6.19778163,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379299401,6.20390601,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379300472,6.20192601,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379301509,5.8008123,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379301732,6.20192601,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379302422,6.12125491,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379303371,6.11292845,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379303592,6.12109512,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379304032,6.12310512,114250.0,114240.0,0.03098001]
["bitfinex","BTCUSD",1754379304253,6.15625512,114250.0,114240.0,0.02888001]
["bitfinex","BTCUSD",1754379304469,6.21194391,114250.0,114240.0,0.02888001]
["bitfinex","BTCUSD",1754379304681,6.20993391,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379305778,6.21009391,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379305998,5.8089802,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379306211,6.22643143,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379306408,6.21009391,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379306934,6.22643147,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379307357,6.22024357,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379307599,6.22841633,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379308472,6.22842011,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379308660,5.8273064,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379308888,6.22842011,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379309104,5.8273064,114250.0,114240.0,0.03104001]
["bitfinex","BTCUSD",1754379309535,6.26157011,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379309979,6.26157011,114250.0,114240.0,0.03151001]
["bitfinex","BTCUSD",1754379310675,5.8604564,114250.0,114240.0,0.03151001]
["bitfinex","BTCUSD",1754379310900,6.26157011,114250.0,114240.0,0.03151001]
["bitfinex","BTCUSD",1754379312203,6.22842011,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379312865,5.58225982,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379313084,1.09568199,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379313302,0.71910592,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379313516,1.10386131,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379313734,1.12021994,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379313969,1.10386131,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379314195,1.12021977,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379314468,1.16286867,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379314687,0.7453965,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379314907,1.10386131,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379315121,1.09568199,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379315344,0.96506613,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379315568,1.10382613,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379315788,0.70271242,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379316215,1.12019713,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379316427,0.98144926,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379316642,1.12025051,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379317102,1.12025057,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379317551,0.71913686,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379317787,1.12025057,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379319557,1.12025477,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379320024,0.71914106,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379320293,1.12025477,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379320558,0.98145477,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379320824,0.71898106,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379321057,1.12009477,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379321493,1.16841501,114250.0,114240.0,0.03692001]
["bitfinex","BTCUSD",1754379321714,1.20357501,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379322459,0.8024613,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379322683,1.15525477,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379324163,1.5765475,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379324616,1.17543379,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379325521,1.17543648,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379325799,1.26430165,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379326018,1.2479123,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379326238,1.26430165,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379326711,6.66541536,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379326933,6.26430165,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379328111,5.86318794,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379328327,6.26430165,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379330117,5.86318794,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379330338,6.26430165,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379331711,6.26429936,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379334111,6.25610469,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379334335,6.26429565,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379334770,6.26429535,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379335213,6.26429532,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379336113,6.66540903,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379336334,6.52676903,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379336555,6.66488903,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379337882,6.66488845,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379339245,5.86266103,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379339461,6.26377474,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379339945,6.26104474,114250.0,114240.0,0.00100001]
["bitfinex","BTCUSD",1754379340845,6.26104474,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379340846,6.6898577,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379341764,6.70872864,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379341980,6.28874399,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379342219,6.3076152,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379342436,6.6898577,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379343787,6.70871759,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379344218,6.70871727,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379347410,5.90648985,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379347606,6.70871727,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379350596,6.70871687,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379352617,6.69438494,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379352844,6.70871783,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379355810,6.70872134,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379356700,6.81079194,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379358890,6.81079301,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754379360196,0.20007002,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754379360421,6.48300609,114240.0,114230.0,4.764e-05]
["bitfinex","BTCUSD",1754379360846,6.50931209,114240.0,114230.0,4.764e-05]
["bitfinex","BTCUSD",1754379361067,6.51200209,114240.0,114230.0,4.764e-05]
["bitfinex","BTCUSD",1754379361281,6.50382498,114240.0,114230.0,4.764e-05]
["bitfinex","BTCUSD",1754379361505,6.50933223,114240.0,114230.0,0.00204764]
["bitfinex","BTCUSD",1754379362609,6.47874223,114240.0,114230.0,0.03472764]
["bitfinex","BTCUSD",1754379362824,6.47874223,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379364246,6.31388223,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379364495,6.47660223,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379366154,6.47858223,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379368536,6.47850223,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379369877,6.46415779,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379370077,6.47851358,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379370297,6.92091358,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379370506,6.01661833,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379370748,6.92091635,114240.0,114230.0,0.03769764]
["bitfinex","BTCUSD",1754379375083,0.19256503,114210.0,114200.0,0.00290445]
["bitfinex","BTCUSD",1754379375356,6.66497589,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754379375644,6.66497589,114210.0,114200.0,0.00197001]
["bitfinex","BTCUSD",1754379375645,0.65211086,114210.0,114200.0,0.00197001]
["bitfinex","BTCUSD",1754379375886,0.77206184,114210.0,114200.0,0.00197001]
["bitfinex","BTCUSD",1754379376105,1.21539986,114210.0,114200.0,0.00197001]
["bitfinex","BTCUSD",1754379376327,1.21539986,114210.0,114200.0,0.00597001]
["bitfinex","BTCUSD",1754379376532,1.55658958,114210.0,114200.0,0.01197001]
["bitfinex","BTCUSD",1754379376772,0.51513134,114200.0,114190.0,0.0172715]
["bitfinex","BTCUSD",1754379377006,0.17514668,114190.0,114180.0,0.02210227]
["bitfinex","BTCUSD",1754379377226,0.17517736,114170.0,114160.0,0.00325]
["bitfinex","BTCUSD",1754379377450,0.96732637,114170.0,114160.0,0.00217]
["bitfinex","BTCUSD",1754379377677,0.1752234,114140.0,114130.0,0.00185152]
["bitfinex","BTCUSD",1754379378213,6.65951829,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754379378367,6.65951829,114140.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754379378368,0.51523876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754379378580,6.65171962,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754379378790,1.15008558,114130.0,114120.0,0.03160001]
["bitfinex","BTCUSD",1754379379009,0.12407065,114090.0,114080.0,0.0209985]
["bitfinex","BTCUSD",1754379379223,0.17528483,114100.0,114080.0,0.0199185]
["bitfinex","BTCUSD",1754379379472,0.17528483,114100.0,114090.0,0.40682523]
["bitfinex","BTCUSD",1754379379672,0.17526947,114110.0,114090.0,0.766959]
["bitfinex","BTCUSD",1754379379902,0.17529499,114120.0,114100.0,0.66985151]
["bitfinex","BTCUSD",1754379380107,0.17525411,114120.0,114110.0,0.65213629]
["bitfinex","BTCUSD",1754379380332,0.17525411,114120.0,114110.0,0.07398198]
["bitfinex","BTCUSD",1754379380551,0.17572821,114120.0,114110.0,0.00327]
["bitfinex","BTCUSD",1754379381469,0.17572821,114120.0,114110.0,0.40593398]
["bitfinex","BTCUSD",1754379381701,0.17572821,114120.0,114110.0,0.43556398]
["bitfinex","BTCUSD",1754379381913,0.17572821,114120.0,114110.0,0.61083345]
["bitfinex","BTCUSD",1754379382135,0.17572821,114120.0,114110.0,0.20816947]
["bitfinex","BTCUSD",1754379382370,0.17572821,114120.0,114110.0,0.0339]
["bitfinex","BTCUSD",1754379382786,0.17572821,114120.0,114110.0,0.43656398]
["bitfinex","BTCUSD",1754379383249,0.17572821,114120.0,114110.0,0.61483345]
["bitfinex","BTCUSD",1754379383732,0.20205121,114120.0,114110.0,0.0369]
["bitfinex","BTCUSD",1754379383944,0.20205121,114120.0,114110.0,0.17598]
["bitfinex","BTCUSD",1754379385261,0.20205121,114120.0,114110.0,0.0356]
["bitfinex","BTCUSD",1754379385480,0.0004741,114120.0,114110.0,0.97417827]
["bitfinex","BTCUSD",1754379385705,0.0004741,114120.0,114110.0,0.70346629]
["bitfinex","BTCUSD",1754379385943,0.0004741,114120.0,114110.0,0.44012231]
["bitfinex","BTCUSD",1754379386146,0.0004741,114120.0,114110.0,0.84278629]
["bitfinex","BTCUSD",1754379386769,0.0004741,114120.0,114110.0,0.70346629]
["bitfinex","BTCUSD",1754379386980,0.0004741,114120.0,114110.0,0.84278629]
["bitfinex","BTCUSD",1754379387229,0.0004741,114120.0,114110.0,0.44012231]
["bitfinex","BTCUSD",1754379387433,0.0004741,114120.0,114110.0,0.84278629]
["bitfinex","BTCUSD",1754379388938,0.0004741,114120.0,114110.0,0.44012231]
["bitfinex","BTCUSD",1754379389157,0.0004741,114120.0,114110.0,0.84278629]
["bitfinex","BTCUSD",1754379390015,0.0004741,114120.0,114110.0,0.44012231]
["bitfinex","BTCUSD",1754379390227,0.0004741,114120.0,114110.0,0.84278629]
["bitfinex","BTCUSD",1754379391739,0.17572821,114120.0,114110.0,0.0356]
["bitfinex","BTCUSD",1754379391974,0.17572821,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754379391975,0.61597219,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754379392437,0.21330821,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754379393106,0.17572821,114120.0,114110.0,0.03892]
["bitfinex","BTCUSD",1754379393765,0.17572821,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379394205,0.17572821,114120.0,114110.0,0.58232398]
["bitfinex","BTCUSD",1754379394424,0.17572821,114120.0,114110.0,0.17966]
["bitfinex","BTCUSD",1754379394640,0.17572821,114120.0,114110.0,0.58232398]
["bitfinex","BTCUSD",1754379394902,0.17572821,114120.0,114110.0,0.58102398]
["bitfinex","BTCUSD",1754379395370,0.17572821,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379395811,0.17572821,114120.0,114110.0,0.75629345]
["bitfinex","BTCUSD",1754379396459,0.17572821,114120.0,114110.0,0.58102398]
["bitfinex","BTCUSD",1754379396681,0.17572821,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379397128,0.17572821,114120.0,114110.0,0.35362947]
["bitfinex","BTCUSD",1754379397577,0.17572821,114120.0,114110.0,0.35492947]
["bitfinex","BTCUSD",1754379397793,0.17572821,114120.0,114110.0,0.35362947]
["bitfinex","BTCUSD",1754379399353,0.20205021,114120.0,114110.0,0.35362947]
["bitfinex","BTCUSD",1754379400201,0.20205021,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379401031,0.20205021,114120.0,114110.0,0.35362947]
["bitfinex","BTCUSD",1754379401497,0.20205021,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379401933,0.20708021,114120.0,114110.0,0.17836]
["bitfinex","BTCUSD",1754379403956,0.20708021,114120.0,114110.0,0.03892]
["bitfinex","BTCUSD",1754379404161,0.20708021,114120.0,114110.0,0.1782]
["bitfinex","BTCUSD",1754379404375,0.20708021,114120.0,114110.0,0.17619]
["bitfinex","BTCUSD",1754379404376,0.23963021,114120.0,114110.0,0.17619]
["bitfinex","BTCUSD",1754379404589,0.23963021,114120.0,114110.0,0.14328]
["bitfinex","BTCUSD",1754379405440,0.23963021,114120.0,114110.0,0.14228]
["bitfinex","BTCUSD",1754379405883,0.23963021,114120.0,114110.0,0.17519]
["bitfinex","BTCUSD",1754379406750,0.20509021,114120.0,114110.0,0.1742]
["bitfinex","BTCUSD",1754379406970,0.20509021,114120.0,114110.0,0.34946947]
["bitfinex","BTCUSD",1754379407182,0.20509021,114120.0,114110.0,0.1742]
["bitfinex","BTCUSD",1754379408089,0.20708021,114120.0,114110.0,0.1742]
["bitfinex","BTCUSD",1754379409259,0.0004741,114120.0,114110.0,0.90401657]
["bitfinex","BTCUSD",1754379409463,0.0004741,114120.0,114110.0,0.90312571]
["bitfinex","BTCUSD",1754379409893,0.17572821,114120.0,114110.0,0.43810231]
["bitfinex","BTCUSD",1754379410101,0.0004741,114120.0,114110.0,0.43810231]
["bitfinex","BTCUSD",1754379410788,0.17572821,114120.0,114110.0,0.43810231]
["bitfinex","BTCUSD",1754379411480,0.0004741,114120.0,114110.0,0.44010231]
["bitfinex","BTCUSD",1754379412375,0.21330821,114120.0,114110.0,0.14128]
["bitfinex","BTCUSD",1754379412589,0.21330821,114120.0,114110.0,0.31654947]
["bitfinex","BTCUSD",1754379412804,0.18075821,114120.0,114110.0,0.35146947]
["bitfinex","BTCUSD",1754379413015,0.17525411,114120.0,114110.0,0.35146947]
["bitfinex","BTCUSD",1754379413256,0.17525411,114120.0,114110.0,0.35449947]
["bitfinex","BTCUSD",1754379413695,0.17525411,114120.0,114110.0,0.35749947]
["bitfinex","BTCUSD",1754379414388,0.20979411,114120.0,114110.0,0.18223]
["bitfinex","BTCUSD",1754379414595,0.20979411,114120.0,114110.0,0.35749947]
["bitfinex","BTCUSD",1754379414808,0.17525411,114120.0,114110.0,0.21821947]
["bitfinex","BTCUSD",1754379415019,0.17525411,114120.0,114110.0,0.35713947]
["bitfinex","BTCUSD",1754379416531,0.23611511,114120.0,114110.0,0.31918947]
["bitfinex","BTCUSD",1754379416753,0.23611511,114120.0,114110.0,0.32119947]
["bitfinex","BTCUSD",1754379417001,0.23611511,114120.0,114110.0,0.75657051]
["bitfinex","BTCUSD",1754379417211,0.23611511,114120.0,114110.0,0.35410947]
["bitfinex","BTCUSD",1754379417427,0.23611511,114120.0,114110.0,0.75657051]
["bitfinex","BTCUSD",1754379418328,0.23611511,114120.0,114110.0,0.35410947]
["bitfinex","BTCUSD",1754379418760,0.23611511,114120.0,114110.0,0.75657051]
["bitfinex","BTCUSD",1754379419174,0.23611511,114120.0,114110.0,0.58130104]
["bitfinex","BTCUSD",1754379419616,0.23611511,114120.0,114110.0,0.17884]
["bitfinex","BTCUSD",1754379419829,0.23611511,114120.0,114110.0,0.14593]
["bitfinex","BTCUSD",1754379420049,0.23915511,114120.0,114110.0,0.54839104]
["bitfinex","BTCUSD",1754379420256,0.23915511,114120.0,114110.0,0.14593]
["bitfinex","BTCUSD",1754379420468,0.23915511,114120.0,114110.0,0.75657051]
["bitfinex","BTCUSD",1754379420689,0.23915511,114120.0,114110.0,0.17884]
["bitfinex","BTCUSD",1754379420943,0.23915511,114120.0,114110.0,0.14392]
["bitfinex","BTCUSD",1754379421159,0.64161615,114120.0,114110.0,0.14364]
["bitfinex","BTCUSD",1754379421377,0.24530562,114120.0,114110.0,0.14364]
["bitfinex","BTCUSD",1754379421590,0.38394562,114120.0,114110.0,0.14364]
["bitfinex","BTCUSD",1754379421809,0.78640666,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754379422030,0.80280759,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754379422256,0.82169849,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754379422677,0.82169849,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754379422885,0.17528483,114100.0,114090.0,0.1386]
["bitfinex","BTCUSD",1754379423108,0.1753002,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379423344,0.2109702,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379424937,0.61343124,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379425384,0.70206408,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379425604,1.14835066,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379425827,0.78723996,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379426048,1.189701,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379426281,1.18969973,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379426717,1.19069973,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379427371,0.69940113,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379427599,0.6805342,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379427813,0.69934494,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379428259,1.08299524,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379428480,1.06665137,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379428727,0.66419033,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379428921,1.07397696,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379429134,0.68052555,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379429383,1.07397697,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379429830,6.07397697,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379430096,6.20660492,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379430324,5.8131535,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379430549,6.23744736,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379430761,6.09276736,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379430985,5.84399594,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379431194,6.23744736,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379431412,6.22065697,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379431629,6.30949453,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379432065,5.89970789,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379432288,6.30944866,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379432711,5.91599724,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379432929,6.31444866,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379433785,6.33944866,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379433999,6.36578866,114090.0,114080.0,0.0181485]
["bitfinex","BTCUSD",1754379434208,0.586216,114080.0,114070.0,0.00231594]
["bitfinex","BTCUSD",1754379434420,5.40590498,114080.0,114070.0,0.00231594]
["bitfinex","BTCUSD",1754379434628,0.7993564,114080.0,114070.0,0.00231594]
["bitfinex","BTCUSD",1754379435111,6.34184678,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754379435317,0.20033093,114070.0,114060.0,5.99744319]
["bitfinex","BTCUSD",1754379435530,5.80262108,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379435747,5.77762108,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379436433,5.38416966,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379436641,5.77862108,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379437077,5.39408469,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379437290,5.72044924,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379437509,5.72244924,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379439049,5.32899782,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379439265,5.72854388,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379439577,5.72244924,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379440216,5.87358234,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379440435,5.72854234,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379440664,5.48013092,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379440889,5.87358234,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379441324,5.48013104,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379441520,5.87358246,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379441749,5.87358193,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379442610,5.48013051,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379442870,5.50619112,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379443083,5.89964254,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379443852,5.89996254,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379445048,5.92630554,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379446472,5.94256923,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379446942,5.94248923,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379447173,5.54903781,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379447383,5.91642862,114070.0,114060.0,5.99791729]
["bitfinex","BTCUSD",1754379447841,0.4893072,114070.0,114060.0,6.03600729]
["bitfinex","BTCUSD",1754379448066,0.44470051,114070.0,114060.0,6.03600729]
["bitfinex","BTCUSD",1754379448296,0.27305646,114070.0,114060.0,6.03600729]
["bitfinex","BTCUSD",1754379448523,0.27305646,114070.0,114060.0,6.03100729]
["bitfinex","BTCUSD",1754379450198,0.2730753,114070.0,114060.0,6.03100729]
["bitfinex","BTCUSD",1754379450863,0.67604683,114070.0,114060.0,6.03100729]
["bitfinex","BTCUSD",1754379451090,0.67604683,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379451308,0.69485085,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379451547,0.29187932,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379451795,0.69485085,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379452247,0.71119512,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379452719,0.30822359,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379453603,0.30722359,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379453827,0.30522359,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379454077,0.30523132,114070.0,114060.0,6.03089962]
["bitfinex","BTCUSD",1754379454533,0.04126755,114070.0,114060.0,6.60921745]
["bitfinex","BTCUSD",1754379454755,0.18145577,114070.0,114060.0,6.60921745]
["bitfinex","BTCUSD",1754379454989,0.18145577,114070.0,114060.0,6.75425745]
["bitfinex","BTCUSD",1754379455216,0.18145577,114070.0,114060.0,6.35128592]
["bitfinex","BTCUSD",1754379455456,0.18145577,114070.0,114060.0,6.75425745]
["bitfinex","BTCUSD",1754379455916,0.18145577,114070.0,114060.0,6.90516348]
["bitfinex","BTCUSD",1754379456139,0.18145577,114070.0,114060.0,6.90716348]
["bitfinex","BTCUSD",1754379456378,0.18145577,114070.0,114060.0,6.91016348]
["bitfinex","BTCUSD",1754379456632,0.73533333,114070.0,114060.0,6.18081962]
["bitfinex","BTCUSD",1754379456893,0.87273656,114070.0,114060.0,6.03279962]
["bitfinex","BTCUSD",1754379457130,0.318859,114070.0,114060.0,6.14487962]
["bitfinex","BTCUSD",1754379457383,0.321869,114070.0,114060.0,6.14292962]
["bitfinex","BTCUSD",1754379457618,0.318859,114070.0,114060.0,6.17581962]
["bitfinex","BTCUSD",1754379457849,0.286439,114070.0,114060.0,6.17874962]
["bitfinex","BTCUSD",1754379458533,0.286439,114070.0,114060.0,6.17674962]
["bitfinex","BTCUSD",1754379458987,0.286439,114070.0,114060.0,6.17670962]
["bitfinex","BTCUSD",1754379459216,0.19780616,114070.0,114060.0,6.17670962]
["bitfinex","BTCUSD",1754379459484,0.18146597,114070.0,114060.0,6.17670962]
["bitfinex","BTCUSD",1754379459727,0.18146597,114070.0,114060.0,6.17370962]
["bitfinex","BTCUSD",1754379459965,0.18146576,114070.0,114060.0,6.17370962]
["bitfinex","BTCUSD",1754379460494,0.18146576,114070.0,114060.0,6.13998962]
["bitfinex","BTCUSD",1754379460495,0.3025186,114070.0,114060.0,6.13998962]
["bitfinex","BTCUSD",1754379460745,0.6455286,114070.0,114060.0,6.14098962]
["bitfinex","BTCUSD",1754379461213,0.66188771,114070.0,114060.0,6.14198962]
["bitfinex","BTCUSD",1754379461452,0.6455286,114070.0,114060.0,5.99690962]
["bitfinex","BTCUSD",1754379461706,0.66188784,114070.0,114060.0,6.14110962]
["bitfinex","BTCUSD",1754379461951,0.66188784,114070.0,114060.0,6.14054962]
["bitfinex","BTCUSD",1754379462184,0.66188784,114070.0,114060.0,5.99490962]
["bitfinex","BTCUSD",1754379462420,0.66188784,114070.0,114060.0,6.14054962]
["bitfinex","BTCUSD",1754379462656,0.66188784,114070.0,114060.0,6.13844962]
["bitfinex","BTCUSD",1754379462897,0.68072774,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379463139,0.69317676,114070.0,114060.0,6.13860962]
["bitfinex","BTCUSD",1754379463380,0.84065676,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379463615,0.83965676,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379463848,1.38079155,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379464073,0.83965676,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379464794,0.49965676,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379465243,0.49965635,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379468287,0.48329721,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379468543,0.4996564,114070.0,114060.0,5.99490962]
["bitfinex","BTCUSD",1754379468773,0.48329721,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379469005,0.4996564,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379471330,0.5259984,114070.0,114060.0,5.99280962]
["bitfinex","BTCUSD",1754379472030,6.41329329,114070.0,114060.0,5.5102101]
["bitfinex","BTCUSD",1754379472280,6.40889974,114070.0,114060.0,5.32128872]
["bitfinex","BTCUSD",1754379472509,6.40889974,114070.0,114060.0,5.08316983]
["bitfinex","BTCUSD",1754379472727,6.41707836,114070.0,114060.0,4.90881056]
["bitfinex","BTCUSD",1754379472945,6.98321315,114070.0,114060.0,4.45315698]
["bitfinex","BTCUSD",1754379473166,7.02319345,114070.0,114060.0,4.2472848]
["bitfinex","BTCUSD",1754379473409,7.02319345,114070.0,114060.0,4.03355589]
["bitfinex","BTCUSD",1754379473664,7.02319345,114070.0,114060.0,3.93780227]
["bitfinex","BTCUSD",1754379473880,7.02319345,114070.0,114060.0,3.66277997]
["bitfinex","BTCUSD",1754379474095,7.02319345,114070.0,114060.0,3.53690606]
["bitfinex","BTCUSD",1754379474318,7.04412463,114070.0,114060.0,1.35047323]
["bitfinex","BTCUSD",1754379474550,7.115971,114070.0,114060.0,1.05982957]
["bitfinex","BTCUSD",1754379475046,7.115971,114070.0,114060.0,0.20532015]
["bitfinex","BTCUSD",1754379475047,7.133971,114070.0,114060.0,0.20532015]
["bitfinex","BTCUSD",1754379475262,7.133971,114070.0,114010.0,0.0018978]
["bitfinex","BTCUSD",1754379475263,0.55785684,114020.0,114010.0,0.0018978]
["bitfinex","BTCUSD",1754379475500,6.34485899,114020.0,114010.0,0.0018978]
["bitfinex","BTCUSD",1754379475723,6.36118244,114020.0,114010.0,0.0018978]
["bitfinex","BTCUSD",1754379475945,6.39447244,114020.0,114010.0,0.0018978]
["bitfinex","BTCUSD",1754379476182,0.55787222,114010.0,114000.0,0.06044286]
["bitfinex","BTCUSD",1754379476406,5.68806958,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754379476631,6.27482866,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754379477105,6.28341631,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754379477330,0.21793379,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754379477548,6.18984142,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754379477767,5.83083663,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754379477981,6.37197142,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754379478197,5.83083663,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754379478414,0.54051557,113950.0,113940.0,0.00278409]
["bitfinex","BTCUSD",1754379478650,6.31157222,113950.0,113940.0,0.00781409]
["bitfinex","BTCUSD",1754379478873,5.77043743,113950.0,113940.0,0.00781409]
["bitfinex","BTCUSD",1754379479321,0.19298,113940.0,113930.0,0.00297]
["bitfinex","BTCUSD",1754379479545,5.41296382,113940.0,113930.0,0.00297]
["bitfinex","BTCUSD",1754379479807,0.41296382,113940.0,113930.0,0.00507]
["bitfinex","BTCUSD",1754379480274,0.48867085,113940.0,113930.0,0.00214]
["bitfinex","BTCUSD",1754379480492,6.02980564,113940.0,113930.0,0.00214]
["bitfinex","BTCUSD",1754379480724,5.51290485,113940.0,113930.0,0.00314]
["bitfinex","BTCUSD",1754379480950,5.51504485,113940.0,113930.0,0.00314]
["bitfinex","BTCUSD",1754379481245,5.33382485,113940.0,113930.0,0.00314]
["bitfinex","BTCUSD",1754379481480,0.43985782,113940.0,113930.0,0.03619]
["bitfinex","BTCUSD",1754379481705,0.41348382,113940.0,113930.0,0.00314]
["bitfinex","BTCUSD",1754379481929,0.88725763,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754379482150,5.49544284,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754379482383,5.52044284,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754379482616,5.28161284,113940.0,113930.0,0.00210001]
["bitfinex","BTCUSD",1754379482837,5.43303284,113940.0,113930.0,0.00210001]
["bitfinex","BTCUSD",1754379483060,5.28666284,113940.0,113930.0,0.00210001]
["bitfinex","BTCUSD",1754379483289,0.41360382,113940.0,113930.0,0.06041001]
["bitfinex","BTCUSD",1754379483757,0.41356382,113940.0,113930.0,0.06041001]
["bitfinex","BTCUSD",1754379483963,0.80529861,113940.0,113930.0,0.06041001]
["bitfinex","BTCUSD",1754379484180,0.41456382,113940.0,113930.0,0.06041001]
["bitfinex","BTCUSD",1754379484620,0.42355699,113940.0,113930.0,0.06041001]
["bitfinex","BTCUSD",1754379484835,0.87980178,113940.0,113930.0,0.00183715]
["bitfinex","BTCUSD",1754379485066,0.96465178,113940.0,113930.0,0.06018715]
["bitfinex","BTCUSD",1754379485290,0.42371699,113940.0,113930.0,0.06018715]
["bitfinex","BTCUSD",1754379486399,0.27415699,113940.0,113930.0,0.06018715]
["bitfinex","BTCUSD",1754379486601,0.42391699,113940.0,113930.0,0.06018715]
["bitfinex","BTCUSD",1754379487028,0.42291699,113940.0,113930.0,0.06018715]
["bitfinex","BTCUSD",1754379487491,0.42291699,113940.0,113930.0,0.06118715]
["bitfinex","BTCUSD",1754379487772,0.42307699,113940.0,113930.0,0.06118715]
["bitfinex","BTCUSD",1754379488826,0.27315699,113940.0,113930.0,0.06118715]
["bitfinex","BTCUSD",1754379489036,0.45134899,113940.0,113930.0,0.00283715]
["bitfinex","BTCUSD",1754379489245,0.51383899,113940.0,113930.0,0.00283715]
["bitfinex","BTCUSD",1754379489465,0.51383899,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754379489897,0.51379899,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754379490121,0.17554638,113930.0,113920.0,0.05835]
["bitfinex","BTCUSD",1754379490365,0.32868922,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1754379490572,0.17556179,113920.0,113910.0,0.05835]
["bitfinex","BTCUSD",1754379490784,0.17557721,113910.0,113900.0,0.55839]
["bitfinex","BTCUSD",1754379491006,0.41389005,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379491249,0.41389005,113910.0,113900.0,0.50214]
["bitfinex","BTCUSD",1754379491483,0.41403186,113910.0,113900.0,0.50214]
["bitfinex","BTCUSD",1754379491677,0.41403186,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379492748,0.26435186,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379493173,0.41447186,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379494536,0.41467186,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379494771,0.26435186,113910.0,113900.0,0.56236]
["bitfinex","BTCUSD",1754379494995,0.15046181,113910.0,113900.0,0.73795262]
["bitfinex","BTCUSD",1754379495220,0.15038181,113910.0,113900.0,0.56236]
["bitfinex","BTCUSD",1754379495503,0.00014181,113910.0,113900.0,0.73795262]
["bitfinex","BTCUSD",1754379495733,0.32595902,113910.0,113900.0,0.56236]
["bitfinex","BTCUSD",1754379495971,0.17571902,113910.0,113900.0,0.56236]
["bitfinex","BTCUSD",1754379496209,0.15042181,113910.0,113900.0,1.27908741]
["bitfinex","BTCUSD",1754379496686,0.15042181,113910.0,113900.0,0.73795262]
["bitfinex","BTCUSD",1754379496923,0.32659902,113910.0,113900.0,0.56049]
["bitfinex","BTCUSD",1754379497165,0.32659902,113910.0,113900.0,0.56236]
["bitfinex","BTCUSD",1754379497432,0.15102181,113910.0,113900.0,1.27908741]
["bitfinex","BTCUSD",1754379497931,0.15114181,113910.0,113900.0,0.74095262]
["bitfinex","BTCUSD",1754379498182,0.00014181,113910.0,113900.0,0.73795262]
["bitfinex","BTCUSD",1754379498622,0.00014181,113910.0,113900.0,0.73995262]
["bitfinex","BTCUSD",1754379498851,0.00014181,113910.0,113900.0,0.56636]
["bitfinex","BTCUSD",1754379499067,0.00014181,113910.0,113900.0,0.73995262]
["bitfinex","BTCUSD",1754379499299,0.00014181,113910.0,113900.0,0.74295262]
["bitfinex","BTCUSD",1754379500964,0.00014181,113910.0,113900.0,1.28408741]
["bitfinex","BTCUSD",1754379501835,0.00014181,113910.0,113900.0,0.74295262]
["bitfinex","BTCUSD",1754379502281,0.17571902,113910.0,113900.0,1.06549]
["bitfinex","BTCUSD",1754379502711,0.32886186,113910.0,113900.0,1.00714]
["bitfinex","BTCUSD",1754379503436,0.26435186,113910.0,113900.0,1.06549]
["bitfinex","BTCUSD",1754379503661,0.26435186,113910.0,113900.0,1.06349]
["bitfinex","BTCUSD",1754379504148,0.26435186,113910.0,113900.0,1.00214]
["bitfinex","BTCUSD",1754379504385,0.32886186,113910.0,113900.0,1.00214]
["bitfinex","BTCUSD",1754379504606,0.32886186,113910.0,113900.0,1.00414]
["bitfinex","BTCUSD",1754379505067,0.48022186,113910.0,113900.0,1.00204]
["bitfinex","BTCUSD",1754379505292,0.50260812,113910.0,113900.0,1.00204]
["bitfinex","BTCUSD",1754379505757,0.44011812,113910.0,113900.0,1.00414]
["bitfinex","BTCUSD",1754379505983,0.43809812,113910.0,113900.0,1.06249]
["bitfinex","BTCUSD",1754379506413,0.43812415,113910.0,113900.0,1.06249]
["bitfinex","BTCUSD",1754379506909,0.43812415,113910.0,113900.0,1.06349]
["bitfinex","BTCUSD",1754379507132,0.43812415,113910.0,113900.0,1.00514]
["bitfinex","BTCUSD",1754379507341,0.50263415,113910.0,113900.0,1.00304]
["bitfinex","BTCUSD",1754379507550,0.44317415,113910.0,113900.0,1.00514]
["bitfinex","BTCUSD",1754379507758,0.43812415,113910.0,113900.0,1.06349]
["bitfinex","BTCUSD",1754379509300,0.98096379,113910.0,113900.0,1.00304]
["bitfinex","BTCUSD",1754379509573,1.52209858,113910.0,113900.0,1.00304]
["bitfinex","BTCUSD",1754379510002,1.45448092,113910.0,113900.0,1.00304]
["bitfinex","BTCUSD",1754379510221,0.93180846,113910.0,113900.0,1.00304]
["bitfinex","BTCUSD",1754379510459,0.93180846,113910.0,113900.0,1.00204]
["bitfinex","BTCUSD",1754379510658,0.93180846,113910.0,113900.0,1.00004]
["bitfinex","BTCUSD",1754379510909,1.49039227,113910.0,113900.0,1.00004]
["bitfinex","BTCUSD",1754379511125,6.50915242,113910.0,113900.0,1.00004]
["bitfinex","BTCUSD",1754379512015,6.53415242,113910.0,113900.0,1.00004]
["bitfinex","BTCUSD",1754379512237,6.53415242,113910.0,113900.0,0.60392277]
["bitfinex","BTCUSD",1754379512238,6.51174013,113910.0,113900.0,0.60392277]
["bitfinex","BTCUSD",1754379512478,6.53820887,113910.0,113900.0,0.50449308]
["bitfinex","BTCUSD",1754379512922,6.46749168,113910.0,113900.0,0.50449308]
["bitfinex","BTCUSD",1754379513151,5.92971689,113910.0,113900.0,0.50449308]
["bitfinex","BTCUSD",1754379513427,6.47285168,113910.0,113900.0,0.50449308]
["bitfinex","BTCUSD",1754379513631,0.60980022,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754379513851,7.27363972,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754379514080,0.53310333,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379514301,6.36501449,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379514517,5.90597695,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379514743,5.90391695,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379514961,5.90389405,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379515182,5.86148503,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379515405,5.86146964,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379515672,0.83531412,113860.0,113850.0,0.0187115]
["bitfinex","BTCUSD",1754379515884,0.83531412,113860.0,113850.0,0.0725915]
["bitfinex","BTCUSD",1754379515885,0.28185412,113860.0,113850.0,0.0725915]
["bitfinex","BTCUSD",1754379516107,0.34854128,113860.0,113850.0,0.0744615]
["bitfinex","BTCUSD",1754379516332,0.02256697,113860.0,113850.0,0.25013124]
["bitfinex","BTCUSD",1754379516558,0.33107262,113900.0,113870.0,0.18440765]
["bitfinex","BTCUSD",1754379516769,0.02240592,113900.0,113880.0,0.77235406]
["bitfinex","BTCUSD",1754379516980,0.19799854,113900.0,113890.0,0.0556]
["bitfinex","BTCUSD",1754379517245,0.02240592,113900.0,113890.0,0.23120804]
["bitfinex","BTCUSD",1754379517678,0.02240592,113900.0,113890.0,1.16649567]
["bitfinex","BTCUSD",1754379517896,0.02240592,113900.0,113890.0,1.19149567]
["bitfinex","BTCUSD",1754379518355,0.02254759,113900.0,113890.0,0.62536088]
["bitfinex","BTCUSD",1754379518583,0.02254759,113900.0,113890.0,0.65036088]
["bitfinex","BTCUSD",1754379518802,0.02254759,113900.0,113890.0,0.49484088]
["bitfinex","BTCUSD",1754379519017,0.04130898,113900.0,113890.0,0.39072804]
["bitfinex","BTCUSD",1754379519476,0.02254759,113900.0,113890.0,1.53149567]
["bitfinex","BTCUSD",1754379519752,0.02354715,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754379519927,0.00012098,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754379520142,0.02703341,113950.0,113930.0,0.33114638]
["bitfinex","BTCUSD",1754379520356,0.05062918,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379520787,0.02717635,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379521055,0.05062918,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379521264,0.41263062,113950.0,113930.0,0.17854638]
["bitfinex","BTCUSD",1754379521482,0.40201231,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754379521692,0.75980812,113940.0,113920.0,0.05388]
["bitfinex","BTCUSD",1754379521911,0.17554638,113930.0,113920.0,0.05388]
["bitfinex","BTCUSD",1754379522129,0.81854812,113940.0,113920.0,0.17555892]
["bitfinex","BTCUSD",1754379522350,0.5924212,113940.0,113930.0,0.22942638]
["bitfinex","BTCUSD",1754379522563,0.34814836,113940.0,113930.0,0.22942638]
["bitfinex","BTCUSD",1754379523208,0.34,113940.0,113930.0,0.22942638]
["bitfinex","BTCUSD",1754379523438,0.60416598,113940.0,113920.0,0.05388]
["bitfinex","BTCUSD",1754379523657,0.60416598,113940.0,113920.0,0.17555964]
["bitfinex","BTCUSD",1754379523658,0.67105342,113940.0,113920.0,0.17555964]
["bitfinex","BTCUSD",1754379523869,0.67105342,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754379524286,0.66290598,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754379524498,0.67168252,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754379524715,0.67168252,113940.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1754379524981,0.17554638,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754379525196,0.47855922,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754379525618,0.41981922,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754379525839,0.26417922,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754379526074,0.34,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754379526338,0.49552,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754379526761,0.1554,113940.0,113930.0,0.22942638]
["bitfinex","BTCUSD",1754379526977,0.00026392,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754379527193,0.00026392,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379527409,0.15562392,113950.0,113940.0,0.23113098]
["bitfinex","BTCUSD",1754379527629,0.00026392,113950.0,113940.0,0.23113098]
["bitfinex","BTCUSD",1754379527843,0.00026392,113950.0,113940.0,0.86089861]
["bitfinex","BTCUSD",1754379528052,0.00026392,113950.0,113940.0,1.08713336]
["bitfinex","BTCUSD",1754379528268,0.00026392,113950.0,113940.0,0.54599857]
["bitfinex","BTCUSD",1754379528486,0.00026392,113950.0,113940.0,1.08713336]
["bitfinex","BTCUSD",1754379528685,0.00026392,113950.0,113940.0,1.08813336]
["bitfinex","BTCUSD",1754379529560,0.00026392,113950.0,113940.0,0.54699857]
["bitfinex","BTCUSD",1754379530003,0.00026392,113950.0,113940.0,1.08813336]
["bitfinex","BTCUSD",1754379530895,0.00026392,113950.0,113940.0,0.88813336]
["bitfinex","BTCUSD",1754379531115,0.00026392,113950.0,113940.0,1.01705861]
["bitfinex","BTCUSD",1754379531573,0.00026392,113950.0,113940.0,0.38557098]
["bitfinex","BTCUSD",1754379532007,0.17577949,113950.0,113940.0,0.21004]
["bitfinex","BTCUSD",1754379532225,0.23451949,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379532984,1.22173614,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379533414,1.22173614,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754379533625,6.22173614,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754379534056,6.22173614,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379534268,6.22173614,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754379534696,6.51403337,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754379534910,5.68060135,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379535131,0.83580135,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379535357,0.66315233,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379535576,0.00026392,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754379535786,0.00026392,113950.0,113940.0,0.23041098]
["bitfinex","BTCUSD",1754379535993,0.00026392,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379536853,0.00026392,113950.0,113940.0,0.23241098]
["bitfinex","BTCUSD",1754379537292,0.00026392,113950.0,113940.0,0.22941098]
["bitfinex","BTCUSD",1754379537740,0.00026392,113950.0,113940.0,0.23341098]
["bitfinex","BTCUSD",1754379537961,0.17577949,113950.0,113940.0,0.17953098]
["bitfinex","BTCUSD",1754379538168,0.00026392,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379538381,0.00026392,113950.0,113940.0,0.23141098]
["bitfinex","BTCUSD",1754379539277,0.00026392,113950.0,113940.0,0.23313098]
["bitfinex","BTCUSD",1754379539529,0.00026392,113950.0,113940.0,0.38885098]
["bitfinex","BTCUSD",1754379539795,0.00026392,113950.0,113940.0,0.23241098]
["bitfinex","BTCUSD",1754379540555,0.00026392,113950.0,113940.0,0.32276382]
["bitfinex","BTCUSD",1754379540769,0.00026392,113950.0,113940.0,1.15619584]
["bitfinex","BTCUSD",1754379540981,0.00026392,113950.0,113940.0,1.52119584]
["bitfinex","BTCUSD",1754379541188,0.00026392,113950.0,113940.0,0.66276382]
["bitfinex","BTCUSD",1754379541864,0.00026392,113950.0,113940.0,1.52119584]
["bitfinex","BTCUSD",1754379542494,0.00026392,113950.0,113940.0,0.68776382]
["bitfinex","BTCUSD",1754379542702,0.00026392,113950.0,113940.0,0.68476382]
["bitfinex","BTCUSD",1754379542911,0.00026392,113950.0,113940.0,1.52019584]
["bitfinex","BTCUSD",1754379543118,0.00026392,113950.0,113940.0,1.52219584]
["bitfinex","BTCUSD",1754379543534,0.00026392,113950.0,113940.0,1.51819584]
["bitfinex","BTCUSD",1754379543958,0.00026392,113950.0,113940.0,1.52019584]
["bitfinex","BTCUSD",1754379544183,0.00026392,113950.0,113940.0,1.54607409]
["bitfinex","BTCUSD",1754379545225,0.00026392,113950.0,113940.0,0.68764207]
["bitfinex","BTCUSD",1754379545470,0.00026392,113950.0,113940.0,0.71264207]
["bitfinex","BTCUSD",1754379545893,0.00026392,113950.0,113940.0,0.68764207]
["bitfinex","BTCUSD",1754379546104,0.00026392,113950.0,113940.0,0.68592207]
["bitfinex","BTCUSD",1754379546337,0.00026392,113950.0,113940.0,1.54607409]
["bitfinex","BTCUSD",1754379546544,0.00026392,113950.0,113940.0,0.34764207]
["bitfinex","BTCUSD",1754379546764,0.00026392,113950.0,113940.0,0.49988207]
["bitfinex","BTCUSD",1754379548082,0.00026392,113950.0,113940.0,0.47400382]
["bitfinex","BTCUSD",1754379548735,0.23654949,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754379548989,0.06103392,113950.0,113940.0,0.17972511]
["bitfinex","BTCUSD",1754379549200,0.00026392,113950.0,113940.0,0.32408382]
["bitfinex","BTCUSD",1754379549433,0.05792392,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754379549651,0.06103392,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754379549871,0.06203392,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754379550528,0.06203392,113950.0,113940.0,0.17853098]
["bitfinex","BTCUSD",1754379550746,0.00026392,113950.0,113940.0,0.17853098]
["bitfinex","BTCUSD",1754379551190,0.00026392,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1754379551403,0.23654949,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1754379551606,0.06103392,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379552941,0.23654949,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379553170,0.06103392,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379554445,0.00337392,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379554654,0.00026392,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379555748,0.17577949,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379555935,0.23654949,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754379556149,0.23654949,113950.0,113940.0,0.17972511]
["bitfinex","BTCUSD",1754379556365,0.23654949,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379556600,0.17577949,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379557066,0.00026392,113950.0,113940.0,0.23545098]
["bitfinex","BTCUSD",1754379557295,0.00026392,113950.0,113940.0,1.27479394]
["bitfinex","BTCUSD",1754379558823,0.00026392,113950.0,113940.0,1.36295494]
["bitfinex","BTCUSD",1754379559033,0.00026392,113950.0,113940.0,1.38795494]
["bitfinex","BTCUSD",1754379559261,0.00026392,113950.0,113940.0,1.29224296]
["bitfinex","BTCUSD",1754379559480,0.00026392,113950.0,113940.0,1.27379394]
["bitfinex","BTCUSD",1754379559713,0.00014294,113950.0,113940.0,1.27379394]
["bitfinex","BTCUSD",1754379559940,0.00014294,113950.0,113940.0,1.28179394]
["bitfinex","BTCUSD",1754379560161,0.00114294,113950.0,113940.0,1.28579394]
["bitfinex","BTCUSD",1754379560367,0.00114294,113950.0,113940.0,1.48579394]
["bitfinex","BTCUSD",1754379560586,0.00114294,113950.0,113940.0,1.49179394]
["bitfinex","BTCUSD",1754379560797,0.00014294,113950.0,113940.0,1.47879394]
["bitfinex","BTCUSD",1754379561024,0.00014294,113950.0,113940.0,1.52524296]
["bitfinex","BTCUSD",1754379561455,1e-08,113950.0,113940.0,1.54424296]
["bitfinex","BTCUSD",1754379562558,1e-08,113950.0,113940.0,1.54024296]
["bitfinex","BTCUSD",1754379562974,1e-08,113950.0,113940.0,1.09607394]
["bitfinex","BTCUSD",1754379563180,1e-08,113950.0,113940.0,1.58947394]
["bitfinex","BTCUSD",1754379563388,1e-08,113950.0,113940.0,1.59119394]
["bitfinex","BTCUSD",1754379564039,1e-08,113950.0,113940.0,1.59319394]
["bitfinex","BTCUSD",1754379564251,1e-08,113950.0,113940.0,1.59019394]
["bitfinex","BTCUSD",1754379564708,0.00100001,113950.0,113940.0,1.59019394]
["bitfinex","BTCUSD",1754379564957,0.00100001,113950.0,113940.0,1.43779394]
["bitfinex","BTCUSD",1754379565170,0.00100001,113950.0,113940.0,1.59015394]
["bitfinex","BTCUSD",1754379567757,0.00100001,113950.0,113940.0,1.79015394]
["bitfinex","BTCUSD",1754379568884,0.00100001,113950.0,113940.0,1.80760296]
["bitfinex","BTCUSD",1754379569110,0.00100001,113950.0,113940.0,1.80716296]
["bitfinex","BTCUSD",1754379569317,0.00100001,113950.0,113940.0,1.08448069]
["bitfinex","BTCUSD",1754379569771,0.00100001,113950.0,113940.0,1.80544296]
["bitfinex","BTCUSD",1754379569998,0.00100001,113950.0,113940.0,1.63607394]
["bitfinex","BTCUSD",1754379570213,0.00100001,113950.0,113940.0,1.78795394]
["bitfinex","BTCUSD",1754379570851,0.00100001,113950.0,113940.0,1.76295394]
["bitfinex","BTCUSD",1754379571071,0.00100001,113950.0,113940.0,1.78795394]
["bitfinex","BTCUSD",1754379571292,0.00100001,113950.0,113940.0,1.78779394]
["bitfinex","BTCUSD",1754379571982,0.00100001,113950.0,113940.0,1.06511167]
["bitfinex","BTCUSD",1754379572219,0.00100001,113950.0,113940.0,1.78779394]
["bitfinex","BTCUSD",1754379573373,0.00100001,113950.0,113940.0,0.98199167]
["bitfinex","BTCUSD",1754379573619,0.00100001,113950.0,113940.0,0.44199167]
["bitfinex","BTCUSD",1754379573620,0.06339001,113950.0,113940.0,0.44199167]
["bitfinex","BTCUSD",1754379574070,0.06351099,113950.0,113940.0,0.44199167]
["bitfinex","BTCUSD",1754379574295,0.06351099,113950.0,113940.0,0.35335883]
["bitfinex","BTCUSD",1754379576366,0.00112099,113950.0,113940.0,1.22310394]
["bitfinex","BTCUSD",1754379577384,0.00112099,113950.0,113940.0,1.22482394]
["bitfinex","BTCUSD",1754379577605,1e-08,113950.0,113940.0,1.80530296]
["bitfinex","BTCUSD",1754379578968,1e-08,113950.0,113940.0,1.80730296]
["bitfinex","BTCUSD",1754379579217,1e-08,113950.0,113940.0,1.80630296]
["bitfinex","BTCUSD",1754379579449,1e-08,113950.0,113940.0,1.08490069]
["bitfinex","BTCUSD",1754379579690,0.00305001,113950.0,113940.0,0.81063167]
["bitfinex","BTCUSD",1754379579940,0.06239001,113950.0,113940.0,0.44555167]
["bitfinex","BTCUSD",1754379580675,0.06239001,113950.0,113940.0,0.44455167]
["bitfinex","BTCUSD",1754379581765,0.06239001,113950.0,113940.0,0.44155167]
["bitfinex","BTCUSD",1754379581989,0.06239001,113950.0,113940.0,0.29047167]
["bitfinex","BTCUSD",1754379582202,0.06239001,113950.0,113940.0,0.44351167]
["bitfinex","BTCUSD",1754379584823,1e-08,113950.0,113940.0,0.44351167]
["bitfinex","BTCUSD",1754379585474,0.06239001,113950.0,113940.0,0.44351167]
["bitfinex","BTCUSD",1754379587996,0.06239001,113950.0,113940.0,0.44267167]
["bitfinex","BTCUSD",1754379588370,0.23790558,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379588779,0.06437001,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379591848,0.23988558,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379592030,0.06437001,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379592435,1e-08,113950.0,113940.0,0.95900325]
["bitfinex","BTCUSD",1754379592644,1e-08,113950.0,113940.0,0.23632098]
["bitfinex","BTCUSD",1754379593295,1e-08,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1754379593510,1e-08,113950.0,113940.0,0.26813382]
["bitfinex","BTCUSD",1754379593713,1e-08,113950.0,113940.0,0.32495382]
["bitfinex","BTCUSD",1754379594151,0.06437001,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379594362,0.06437001,113950.0,113940.0,0.32921098]
["bitfinex","BTCUSD",1754379595255,0.06437001,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379595478,0.23988558,113950.0,113940.0,0.32905098]
["bitfinex","BTCUSD",1754379595696,0.06437001,113950.0,113940.0,0.32905098]
["bitfinex","BTCUSD",1754379596776,0.23988558,113950.0,113940.0,0.32905098]
["bitfinex","BTCUSD",1754379596993,0.06437001,113950.0,113940.0,0.32905098]
["bitfinex","BTCUSD",1754379598090,0.06437001,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754379598312,0.06437001,113950.0,113940.0,0.32865098]
["bitfinex","BTCUSD",1754379600116,0.06437001,113950.0,113940.0,0.35520063]
["bitfinex","BTCUSD",1754379600347,0.00503001,113950.0,113940.0,0.35717063]
["bitfinex","BTCUSD",1754379600562,0.06437001,113950.0,113940.0,0.35520063]
["bitfinex","BTCUSD",1754379601005,0.23988558,113950.0,113940.0,0.35520063]
["bitfinex","BTCUSD",1754379601227,0.06437001,113950.0,113940.0,0.35520063]
["bitfinex","BTCUSD",1754379601662,0.06437001,113950.0,113940.0,0.32817098]
["bitfinex","BTCUSD",1754379601899,0.06437001,113950.0,113940.0,0.33016098]
["bitfinex","BTCUSD",1754379602122,0.00503001,113950.0,113940.0,0.33016098]
["bitfinex","BTCUSD",1754379602590,0.06153001,113950.0,113940.0,0.33016098]
["bitfinex","BTCUSD",1754379602812,1e-08,113950.0,113940.0,1.39862609]
["bitfinex","BTCUSD",1754379603046,1e-08,113950.0,113940.0,0.67594382]
["bitfinex","BTCUSD",1754379603259,1e-08,113950.0,113940.0,1.39862609]
["bitfinex","BTCUSD",1754379603744,0.39958,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754379603959,0.40174,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754379604184,0.06174,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754379604410,0.1534,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754379604635,0.06174,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754379605080,0.06174,113990.0,113980.0,0.32582938]
["bitfinex","BTCUSD",1754379605289,0.05958,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754379605744,0.23501859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754379606420,0.57501859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754379607114,0.57601859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754379607611,0.40058,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754379608353,0.40058,114000.0,113990.0,0.26408682]
["bitfinex","BTCUSD",1754379608354,0.001,114000.0,113990.0,0.26408682]
["bitfinex","BTCUSD",1754379608596,0.001,114000.0,113990.0,1.04391909]
["bitfinex","BTCUSD",1754379608880,0.001,114000.0,113990.0,1.60891909]
["bitfinex","BTCUSD",1754379609141,0.00114291,114000.0,113990.0,1.75891909]
["bitfinex","BTCUSD",1754379609840,0.00014291,114000.0,113990.0,1.75891909]
["bitfinex","BTCUSD",1754379610352,0.00014291,114000.0,113990.0,1.01123682]
["bitfinex","BTCUSD",1754379610593,0.00014291,114000.0,113990.0,1.76091909]
["bitfinex","BTCUSD",1754379611329,0.00014291,114000.0,113990.0,1.73691909]
["bitfinex","BTCUSD",1754379611558,0.00014291,114000.0,113990.0,1.76191909]
["bitfinex","BTCUSD",1754379612268,0.00014291,114000.0,113990.0,1.75891909]
["bitfinex","BTCUSD",1754379612733,0.00014291,114000.0,113990.0,1.73391909]
["bitfinex","BTCUSD",1754379612974,0.00014291,114000.0,113990.0,1.76191909]
["bitfinex","BTCUSD",1754379613458,0.00014291,114000.0,113990.0,1.75891909]
["bitfinex","BTCUSD",1754379613705,0.00014291,114000.0,113990.0,1.73391909]
["bitfinex","BTCUSD",1754379614145,0.00014291,114000.0,113990.0,1.76290909]
["bitfinex","BTCUSD",1754379614149,0.00014291,114000.0,113990.0,1.76890909]
["bitfinex","BTCUSD",1754379614363,0.00014291,114000.0,113990.0,1.78635811]
["bitfinex","BTCUSD",1754379614606,0.00014291,114000.0,113990.0,1.81135811]
["bitfinex","BTCUSD",1754379615094,0.00014291,114000.0,113990.0,1.78635811]
["bitfinex","BTCUSD",1754379615337,0.00014291,114000.0,113990.0,1.81135811]
["bitfinex","BTCUSD",1754379615816,0.00014291,114000.0,113990.0,1.78635811]
["bitfinex","BTCUSD",1754379616040,0.00014291,114000.0,113990.0,1.81135811]
["bitfinex","BTCUSD",1754379616276,0.05958,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754379616516,0.06188286,114040.0,114030.0,0.41529528]
["bitfinex","BTCUSD",1754379616967,0.06188286,114040.0,114030.0,0.41330528]
["bitfinex","BTCUSD",1754379617198,0.06188286,114040.0,114030.0,0.43922298]
["bitfinex","BTCUSD",1754379618095,0.06288286,114040.0,114030.0,0.43922298]
["bitfinex","BTCUSD",1754379618327,0.06288286,114040.0,114030.0,0.44121298]
["bitfinex","BTCUSD",1754379618550,0.00638286,114040.0,114030.0,0.44121298]
["bitfinex","BTCUSD",1754379620529,0.00114286,114040.0,114030.0,0.49664298]
["bitfinex","BTCUSD",1754379621288,0.00114286,114040.0,114030.0,1.21932525]
["bitfinex","BTCUSD",1754379621538,0.00114286,114040.0,114030.0,1.42104525]
["bitfinex","BTCUSD",1754379621775,0.00114286,114040.0,114030.0,1.91104525]
["bitfinex","BTCUSD",1754379623249,0.00014286,114040.0,114030.0,1.76176525]
["bitfinex","BTCUSD",1754379623493,0.00014286,114040.0,114030.0,1.91444525]
["bitfinex","BTCUSD",1754379626160,0.23725992,114040.0,114030.0,0.49394298]
["bitfinex","BTCUSD",1754379626404,0.06188286,114040.0,114030.0,0.44214298]
["bitfinex","BTCUSD",1754379626856,0.06188286,114040.0,114030.0,0.44114298]
["bitfinex","BTCUSD",1754379627317,0.06188286,114040.0,114030.0,0.43806298]
["bitfinex","BTCUSD",1754379627546,0.00230286,114040.0,114030.0,0.44005298]
["bitfinex","BTCUSD",1754379628015,0.06188286,114040.0,114030.0,0.28994298]
["bitfinex","BTCUSD",1754379628251,0.06188286,114040.0,114030.0,0.43802298]
["bitfinex","BTCUSD",1754379631559,0.00230286,114040.0,114030.0,0.44001298]
["bitfinex","BTCUSD",1754379632463,0.00014286,114040.0,114030.0,0.44001298]
["bitfinex","BTCUSD",1754379632677,0.00014286,114040.0,114030.0,0.49639298]
["bitfinex","BTCUSD",1754379633546,0.00828258,114040.0,114030.0,0.44001298]
["bitfinex","BTCUSD",1754379634200,0.00828258,114040.0,114030.0,0.49639298]
["bitfinex","BTCUSD",1754379634460,0.00828258,114040.0,114030.0,1.41907525]
["bitfinex","BTCUSD",1754379634682,0.00828258,114040.0,114030.0,0.69639298]
["bitfinex","BTCUSD",1754379634915,0.00828258,114040.0,114030.0,1.76079525]
["bitfinex","BTCUSD",1754379635143,0.00014286,114040.0,114030.0,2.02395625]
["bitfinex","BTCUSD",1754379635358,0.0004,114070.0,114060.0,0.3753463]
["bitfinex","BTCUSD",1754379635579,0.00087609,114070.0,114060.0,0.61369914]
["bitfinex","BTCUSD",1754379635825,0.00087609,114070.0,114060.0,1.39276141]
["bitfinex","BTCUSD",1754379636037,0.00087609,114070.0,114060.0,0.67007914]
["bitfinex","BTCUSD",1754379636272,0.00293609,114070.0,114060.0,0.62240794]
["bitfinex","BTCUSD",1754379636688,0.00087609,114070.0,114060.0,0.67878794]
["bitfinex","BTCUSD",1754379637134,0.00187609,114070.0,114060.0,0.53114794]
["bitfinex","BTCUSD",1754379637352,0.00187609,114070.0,114060.0,1.25383021]
["bitfinex","BTCUSD",1754379637576,0.00187609,114070.0,114060.0,1.40127021]
["bitfinex","BTCUSD",1754379637785,0.00187609,114070.0,114060.0,1.42043923]
["bitfinex","BTCUSD",1754379638637,0.00187609,114070.0,114060.0,1.44543923]
["bitfinex","BTCUSD",1754379639066,0.00187609,114070.0,114060.0,1.78543923]
["bitfinex","BTCUSD",1754379639497,0.00187609,114070.0,114060.0,1.81043923]
["bitfinex","BTCUSD",1754379639703,0.00087609,114070.0,114060.0,1.81043923]
["bitfinex","BTCUSD",1754379641003,0.00087609,114070.0,114060.0,1.81343923]
["bitfinex","BTCUSD",1754379641208,0.05498,114090.0,114080.0,0.37531556]
["bitfinex","BTCUSD",1754379641441,0.50889229,114120.0,114100.0,0.1752822]
["bitfinex","BTCUSD",1754379641650,0.17732969,114110.0,114100.0,0.41103504]
["bitfinex","BTCUSD",1754379641865,0.19976168,114110.0,114100.0,0.41103504]
["bitfinex","BTCUSD",1754379642964,0.20852515,114110.0,114100.0,0.41103504]
["bitfinex","BTCUSD",1754379643176,0.02449199,114110.0,114100.0,0.41103504]
["bitfinex","BTCUSD",1754379643385,0.25768389,114110.0,114100.0,0.43735474]
["bitfinex","BTCUSD",1754379643810,0.25968389,114110.0,114100.0,0.43735474]
["bitfinex","BTCUSD",1754379644702,0.25968389,114110.0,114100.0,0.29023474]
["bitfinex","BTCUSD",1754379644901,0.25968389,114110.0,114100.0,0.43723474]
["bitfinex","BTCUSD",1754379645320,0.25968389,114110.0,114100.0,0.29023474]
["bitfinex","BTCUSD",1754379645530,0.25356365,114110.0,114100.0,0.43711474]
["bitfinex","BTCUSD",1754379646574,0.23724947,114110.0,114100.0,0.43711474]
["bitfinex","BTCUSD",1754379647463,0.24541342,114110.0,114100.0,0.43711474]
["bitfinex","BTCUSD",1754379651476,0.19043342,114110.0,114100.0,0.49349474]
["bitfinex","BTCUSD",1754379651889,0.24541342,114110.0,114100.0,0.43711474]
["bitfinex","BTCUSD",1754379653032,0.2454075,114110.0,114100.0,0.43711474]
["bitfinex","BTCUSD",1754379653256,0.1874875,114110.0,114100.0,0.49557474]
["bitfinex","BTCUSD",1754379653918,0.01015803,114110.0,114100.0,0.69557474]
["bitfinex","BTCUSD",1754379654168,0.01015803,114110.0,114100.0,1.42122701]
["bitfinex","BTCUSD",1754379654408,0.002,114110.0,114100.0,1.42122701]
["bitfinex","BTCUSD",1754379655728,0.0001428,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379655957,0.0001428,114120.0,114110.0,0.32533231]
["bitfinex","BTCUSD",1754379656425,0.00829843,114120.0,114110.0,1.24801458]
["bitfinex","BTCUSD",1754379656647,0.0001428,114120.0,114110.0,1.24801458]
["bitfinex","BTCUSD",1754379657091,0.0001428,114120.0,114110.0,0.52533231]
["bitfinex","BTCUSD",1754379658033,0.5001428,114120.0,114110.0,1.24801458]
["bitfinex","BTCUSD",1754379658954,0.5001428,114120.0,114110.0,0.52533231]
["bitfinex","BTCUSD",1754379659416,0.5001428,114120.0,114110.0,1.2654636]
["bitfinex","BTCUSD",1754379659656,0.5001428,114120.0,114110.0,0.54278133]
["bitfinex","BTCUSD",1754379659891,0.5001428,114120.0,114110.0,1.2904636]
["bitfinex","BTCUSD",1754379660185,0.49137047,114120.0,114110.0,1.4654636]
["bitfinex","BTCUSD",1754379660414,0.09599027,114120.0,114110.0,1.4654636]
["bitfinex","BTCUSD",1754379660665,0.08721794,114120.0,114110.0,1.4654636]
["bitfinex","BTCUSD",1754379660888,0.08721794,114120.0,114110.0,0.88874133]
["bitfinex","BTCUSD",1754379661118,0.07844561,114120.0,114110.0,1.6114236]
["bitfinex","BTCUSD",1754379661353,0.05792,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754379661586,0.01329914,114160.0,114150.0,0.40980089]
["bitfinex","BTCUSD",1754379661831,0.01035914,114160.0,114150.0,0.46826089]
["bitfinex","BTCUSD",1754379662057,0.00829914,114160.0,114150.0,0.46826089]
["bitfinex","BTCUSD",1754379662211,0.01040914,114160.0,114150.0,0.46826089]
["bitfinex","BTCUSD",1754379662442,0.01040914,114160.0,114150.0,0.47722708]
["bitfinex","BTCUSD",1754379662626,0.00829914,114160.0,114150.0,0.47722708]
["bitfinex","BTCUSD",1754379663034,0.07095914,114160.0,114150.0,0.41876708]
["bitfinex","BTCUSD",1754379663241,0.06895914,114160.0,114150.0,0.41876708]
["bitfinex","BTCUSD",1754379663674,0.01561914,114160.0,114150.0,0.47722708]
["bitfinex","BTCUSD",1754379663874,0.01029914,114160.0,114150.0,0.47918708]
["bitfinex","BTCUSD",1754379664096,0.00746272,114160.0,114150.0,0.41876708]
["bitfinex","BTCUSD",1754379664298,0.07095428,114160.0,114150.0,0.41876708]
["bitfinex","BTCUSD",1754379664538,0.01561428,114160.0,114150.0,0.47722708]
["bitfinex","BTCUSD",1754379664749,0.01561414,114160.0,114150.0,0.47918708]
["bitfinex","BTCUSD",1754379664993,0.24614685,114160.0,114150.0,0.27280708]
["bitfinex","BTCUSD",1754379665225,0.24614685,114160.0,114150.0,0.26384089]
["bitfinex","BTCUSD",1754379665381,0.24614685,114160.0,114150.0,0.40972089]
["bitfinex","BTCUSD",1754379665583,0.07095414,114160.0,114150.0,0.40972089]
["bitfinex","BTCUSD",1754379665803,0.07095414,114160.0,114150.0,0.41843489]
["bitfinex","BTCUSD",1754379666498,0.07095414,114160.0,114150.0,0.47689489]
["bitfinex","BTCUSD",1754379666950,0.07095414,114160.0,114150.0,0.41843489]
["bitfinex","BTCUSD",1754379667152,0.24614685,114160.0,114150.0,0.40956089]
["bitfinex","BTCUSD",1754379667838,0.01029414,114160.0,114150.0,0.46998089]
["bitfinex","BTCUSD",1754379668048,0.00214272,114160.0,114150.0,1.05877395]
["bitfinex","BTCUSD",1754379668263,0.00214272,114160.0,114150.0,1.20441395]
["bitfinex","BTCUSD",1754379669109,0.00214272,114160.0,114150.0,0.48173168]
["bitfinex","BTCUSD",1754379678164,0.00202183,114160.0,114150.0,0.48173168]
["bitfinex","BTCUSD",1754379679098,0.00202183,114160.0,114150.0,0.47863168]
["bitfinex","BTCUSD",1754379679554,0.00734183,114160.0,114150.0,0.33103168]
["bitfinex","BTCUSD",1754379679777,0.96870877,114160.0,114150.0,0.08863284]
["bitfinex","BTCUSD",1754379680048,0.2460265,114160.0,114140.0,0.31986267]
["bitfinex","BTCUSD",1754379680274,0.1874765,114160.0,114140.0,0.40849551]
["bitfinex","BTCUSD",1754379680560,0.05855,114150.0,114140.0,0.40849551]
["bitfinex","BTCUSD",1754379680781,0.06066,114150.0,114140.0,0.40849551]
["bitfinex","BTCUSD",1754379681200,0.06881844,114150.0,114140.0,0.40849551]
["bitfinex","BTCUSD",1754379681426,0.24402649,114150.0,114140.0,0.40849551]
["bitfinex","BTCUSD",1754379681653,0.24402649,114150.0,114140.0,0.26385551]
["bitfinex","BTCUSD",1754379681884,0.17523817,114140.0,114130.0,0.31975876]
["bitfinex","BTCUSD",1754379682116,0.18396845,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754379682349,0.92364505,114150.0,114130.0,0.4083916]
["bitfinex","BTCUSD",1754379682645,0.2337734,114140.0,114110.0,0.20876347]
["bitfinex","BTCUSD",1754379682879,0.17736411,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754379683390,0.23591411,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754379683621,0.06066,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754379683846,0.06066,114120.0,114110.0,0.52206947]
["bitfinex","BTCUSD",1754379684077,0.23591411,114120.0,114110.0,0.52206947]
["bitfinex","BTCUSD",1754379684319,0.06066,114120.0,114110.0,0.52219035]
["bitfinex","BTCUSD",1754379684558,0.23591411,114120.0,114110.0,0.52219035]
["bitfinex","BTCUSD",1754379684792,0.23591411,114120.0,114110.0,0.34692088]
["bitfinex","BTCUSD",1754379685025,0.24708138,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379685247,1.11479965,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379685476,0.39396138,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379687354,0.01648727,114120.0,114110.0,0.17758121]
["bitfinex","BTCUSD",1754379687582,0.01116727,114120.0,114110.0,0.32444319]
["bitfinex","BTCUSD",1754379688085,0.18853138,114120.0,114110.0,0.08875372]
["bitfinex","BTCUSD",1754379688339,0.24708138,114120.0,114110.0,0.08875372]
["bitfinex","BTCUSD",1754379688558,0.23891411,114120.0,114110.0,0.08875372]
["bitfinex","BTCUSD",1754379688780,0.23891411,114120.0,114110.0,0.09094458]
["bitfinex","BTCUSD",1754379689222,0.06366,114120.0,114110.0,0.26621405]
["bitfinex","BTCUSD",1754379689459,0.00511,114120.0,114110.0,0.32444319]
["bitfinex","BTCUSD",1754379691316,0.00511,114120.0,114110.0,1.19204146]
["bitfinex","BTCUSD",1754379691317,0.003,114120.0,114110.0,1.19204146]
["bitfinex","BTCUSD",1754379691543,0.003,114120.0,114110.0,0.47430319]
["bitfinex","BTCUSD",1754379691979,0.003,114120.0,114110.0,0.47120319]
["bitfinex","BTCUSD",1754379692239,0.06756,114120.0,114110.0,0.41078319]
["bitfinex","BTCUSD",1754379692469,0.00821,114120.0,114110.0,0.41078319]
["bitfinex","BTCUSD",1754379692690,0.00501,114120.0,114110.0,0.46915319]
["bitfinex","BTCUSD",1754379693177,0.00821,114120.0,114110.0,0.32239319]
["bitfinex","BTCUSD",1754379693395,0.00821,114120.0,114110.0,0.46718319]
["bitfinex","BTCUSD",1754379693834,0.24281411,114120.0,114110.0,0.23559372]
["bitfinex","BTCUSD",1754379694283,0.38961411,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379694511,1.11045238,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379694962,0.38961411,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379695192,1.11045238,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379695624,0.38961411,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379696745,1.11045238,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379696965,1.56593733,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379697884,1.56293733,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379698325,1.56493733,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379698532,1.56293733,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379699205,0.84209906,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379699458,1.53608522,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379701039,1.56241222,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379704562,1.58930619,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379706085,0.75294111,114120.0,114110.0,0.00012088]
["bitfinex","BTCUSD",1754379706328,0.60614111,114120.0,114110.0,0.17539035]
["bitfinex","BTCUSD",1754379706600,0.66314411,114120.0,114110.0,0.05849088]
["bitfinex","BTCUSD",1754379708405,0.66278411,114120.0,114110.0,0.23376035]
["bitfinex","BTCUSD",1754379708628,0.66274411,114120.0,114110.0,0.23376035]
["bitfinex","BTCUSD",1754379708854,0.66274411,114120.0,114110.0,0.05849088]
["bitfinex","BTCUSD",1754379709495,0.66594411,114120.0,114110.0,0.05593088]
["bitfinex","BTCUSD",1754379709729,0.66594411,114120.0,114090.0,0.18667487]
["bitfinex","BTCUSD",1754379709730,0.17526947,114110.0,114090.0,0.18406487]
["bitfinex","BTCUSD",1754379709949,0.17528483,114100.0,114090.0,0.27284051]
["bitfinex","BTCUSD",1754379710169,0.17846947,114110.0,114090.0,0.27489051]
["bitfinex","BTCUSD",1754379710374,0.32382947,114110.0,114090.0,0.27489051]
["bitfinex","BTCUSD",1754379710605,0.17528483,114100.0,114090.0,0.09082564]
["bitfinex","BTCUSD",1754379710830,0.17729483,114100.0,114090.0,0.09082564]
["bitfinex","BTCUSD",1754379711081,0.18049483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379711314,0.18049483,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379711537,0.23984483,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379711791,0.24184483,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379712033,0.18449483,114100.0,114090.0,0.0574628]
["bitfinex","BTCUSD",1754379712267,0.18049483,114100.0,114090.0,0.233813]
["bitfinex","BTCUSD",1754379712491,0.17528483,114100.0,114090.0,0.233813]
["bitfinex","BTCUSD",1754379712710,0.17528483,114100.0,114090.0,0.234813]
["bitfinex","BTCUSD",1754379713385,0.17528483,114100.0,114090.0,0.0595128]
["bitfinex","BTCUSD",1754379713824,0.17628483,114100.0,114090.0,0.233813]
["bitfinex","BTCUSD",1754379716544,0.32116483,114100.0,114090.0,0.233813]
["bitfinex","BTCUSD",1754379716763,0.38572483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379717426,0.32637483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379717878,0.38572483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379718332,0.32637483,114100.0,114090.0,0.0564628]
["bitfinex","BTCUSD",1754379718548,0.32637483,114100.0,114090.0,0.0585128]
["bitfinex","BTCUSD",1754379719251,0.38572483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379719544,0.38540483,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379720901,1.1062431,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379721129,1.47313707,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379721377,1.59353953,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379722074,0.7664594,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379722294,0.73956474,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379722960,0.73138223,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379723428,0.74853636,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379723659,1.46937463,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379723877,1.64504775,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379724091,1.63686358,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379724326,0.92420831,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379724544,1.64504658,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379725171,0.92420831,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379725379,1.64504658,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379726266,1.64492658,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379727128,1.62037688,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379727341,1.64492486,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379727546,1.50064486,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379727757,1.64496211,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379727965,1.62751309,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379728213,1.60061912,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379728850,1.36766628,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379729059,1.51186628,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379730159,0.79102801,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379730368,0.76640083,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379732578,0.79342513,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379732791,1.53195577,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379733210,1.52582073,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379733859,1.63803663,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379734074,1.65439396,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379734283,1.65439363,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379734768,1.63726286,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379735194,1.63626286,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379735835,1.63626286,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379736257,1.61377182,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379736469,1.63625778,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379736891,1.63625747,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379737109,1.63012494,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379738278,1.61377182,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379746603,0.89237195,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379746823,1.61377182,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379748795,1.61365182,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379750165,2.33505169,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379750426,1.63618444,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379750646,1.56650941,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379751545,1.54497679,114100.0,114090.0,0.0011428]
["bitfinex","BTCUSD",1754379751765,1.56750219,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379752257,1.56850219,114100.0,114090.0,0.0001428]
["bitfinex","BTCUSD",1754379752475,0.84710232,114100.0,114090.0,0.0558628]
["bitfinex","BTCUSD",1754379752698,0.84710232,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379752945,1.56850219,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379753163,1.42450219,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379753348,1.56850219,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379754700,1.55211449,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379754919,1.56849237,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379756067,0.68126782,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379756316,0.67229786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379756545,0.52829786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379756995,0.67225786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379758594,1.39365773,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379758809,1.41070604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379759021,0.67225786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379759456,1.41070604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379759901,0.67225786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379760317,1.41070604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379760741,0.67225786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379760945,1.41070604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379761381,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379761814,1.41066604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379762031,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379762251,1.41066604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379762479,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379762698,1.41066604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379763983,0.67426786,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379764236,0.67426786,114100.0,114090.0,0.0558628]
["bitfinex","BTCUSD",1754379764237,1.41571604,114100.0,114090.0,0.0558628]
["bitfinex","BTCUSD",1754379764460,0.67726786,114100.0,114090.0,0.0558628]
["bitfinex","BTCUSD",1754379764696,0.67426786,114100.0,114090.0,0.0578128]
["bitfinex","BTCUSD",1754379764917,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379765389,1.41066604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379766037,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379766491,1.41066604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379766709,0.67221786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379766932,1.26674604,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379767157,0.67217786,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379767379,0.002,114100.0,114090.0,1.11841118]
["bitfinex","BTCUSD",1754379767602,0.17728483,114100.0,114090.0,0.46859584]
["bitfinex","BTCUSD",1754379767822,0.32321483,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379768084,0.32116483,114100.0,114090.0,0.0607828]
["bitfinex","BTCUSD",1754379768313,0.17628483,114100.0,114090.0,0.236083]
["bitfinex","BTCUSD",1754379768539,0.001,114100.0,114090.0,0.236083]
["bitfinex","BTCUSD",1754379768765,0.002,114100.0,114090.0,0.379963]
["bitfinex","BTCUSD",1754379768989,0.17728483,114100.0,114090.0,0.379963]
["bitfinex","BTCUSD",1754379769450,0.17628483,114100.0,114090.0,0.2046628]
["bitfinex","BTCUSD",1754379769679,0.17628483,114100.0,114090.0,0.379963]
["bitfinex","BTCUSD",1754379769889,0.91673301,114100.0,114090.0,0.2046628]
["bitfinex","BTCUSD",1754379770097,0.91673301,114100.0,114080.0,0.14384]
["bitfinex","BTCUSD",1754379770313,0.17836812,114100.0,114090.0,0.1772502]
["bitfinex","BTCUSD",1754379770731,0.17836812,114100.0,114090.0,0.00195]
["bitfinex","BTCUSD",1754379770943,0.17836812,114100.0,114090.0,0.1772502]
["bitfinex","BTCUSD",1754379771154,0.17536812,114100.0,114090.0,0.1772502]
["bitfinex","BTCUSD",1754379771398,0.17636812,114100.0,114090.0,0.1772502]
["bitfinex","BTCUSD",1754379771628,0.17736812,114100.0,114090.0,0.00195]
["bitfinex","BTCUSD",1754379771865,0.9148163,114100.0,114090.0,0.1772502]
["bitfinex","BTCUSD",1754379772086,0.17636812,114100.0,114090.0,0.2329702]
["bitfinex","BTCUSD",1754379772305,0.17736812,114100.0,114090.0,0.2358702]
["bitfinex","BTCUSD",1754379772869,0.9148163,114100.0,114090.0,0.2329702]
["bitfinex","BTCUSD",1754379773087,0.9148163,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379773311,0.9168163,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379773740,0.9168163,114100.0,114090.0,0.2329702]
["bitfinex","BTCUSD",1754379773962,0.9168163,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379774179,0.17836812,114100.0,114090.0,0.2329702]
["bitfinex","BTCUSD",1754379774399,0.9168163,114100.0,114090.0,0.2329702]
["bitfinex","BTCUSD",1754379774614,0.9168163,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379774831,0.17836812,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379775046,0.9168163,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379775271,0.17836812,114100.0,114090.0,0.05767]
["bitfinex","BTCUSD",1754379775488,0.17836812,114100.0,114090.0,0.23516145]
["bitfinex","BTCUSD",1754379775773,0.00308329,114100.0,114090.0,0.32450304]
["bitfinex","BTCUSD",1754379775985,0.00308329,114100.0,114090.0,1.06295122]
["bitfinex","BTCUSD",1754379776226,0.00308329,114100.0,114090.0,0.32450304]
["bitfinex","BTCUSD",1754379776881,0.00308329,114100.0,114090.0,1.06295122]
["bitfinex","BTCUSD",1754379777089,0.00308329,114100.0,114090.0,0.32450304]
["bitfinex","BTCUSD",1754379777362,0.00308329,114100.0,114090.0,0.31908304]
["bitfinex","BTCUSD",1754379777586,0.17836812,114100.0,114090.0,0.32061304]
["bitfinex","BTCUSD",1754379777847,0.00308329,114100.0,114090.0,0.32061304]
["bitfinex","BTCUSD",1754379778293,0.00308329,114100.0,114090.0,0.32156304]
["bitfinex","BTCUSD",1754379778513,0.17836812,114100.0,114090.0,0.32061304]
["bitfinex","BTCUSD",1754379780991,0.17836812,114100.0,114090.0,0.28907284]
["bitfinex","BTCUSD",1754379780992,0.9218663,114100.0,114090.0,0.28907284]
["bitfinex","BTCUSD",1754379781253,0.9218663,114100.0,114090.0,0.28754284]
["bitfinex","BTCUSD",1754379781479,0.1753002,114090.0,114080.0,0.05572]
["bitfinex","BTCUSD",1754379781705,0.91374838,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379781928,0.1753002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379782364,0.1753002,114090.0,114080.0,0.28960284]
["bitfinex","BTCUSD",1754379782586,0.1753002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379783018,0.1763002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379783240,0.1763002,114090.0,114080.0,0.28960284]
["bitfinex","BTCUSD",1754379783508,0.1763002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379783735,0.1763002,114090.0,114080.0,0.28960284]
["bitfinex","BTCUSD",1754379783956,0.1763002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379784420,0.1773002,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379785086,0.1803202,114090.0,114080.0,0.3211984]
["bitfinex","BTCUSD",1754379785309,0.1803202,114090.0,114080.0,0.4649184]
["bitfinex","BTCUSD",1754379785797,0.1823502,114090.0,114080.0,0.28960284]
["bitfinex","BTCUSD",1754379786016,0.97977838,114090.0,114080.0,0.05572]
["bitfinex","BTCUSD",1754379786242,0.17532927,114080.0,114070.0,0.0563]
["bitfinex","BTCUSD",1754379786428,0.91580745,114080.0,114070.0,0.28861284]
["bitfinex","BTCUSD",1754379786651,0.91882745,114080.0,114070.0,0.28861284]
["bitfinex","BTCUSD",1754379786896,0.17533093,114070.0,114060.0,0.24041282]
["bitfinex","BTCUSD",1754379787110,0.17533093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379787372,0.18038093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379788035,0.00705,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379788252,0.00502,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379788462,0.18135093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379789366,0.18338093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379789996,0.18338093,114070.0,114060.0,0.47272566]
["bitfinex","BTCUSD",1754379790649,0.17833093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379791082,0.18338093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379792584,0.18135093,114070.0,114060.0,0.47425566]
["bitfinex","BTCUSD",1754379795672,0.18135093,114070.0,114060.0,0.24041282]
["bitfinex","BTCUSD",1754379795673,0.24236093,114070.0,114060.0,0.24041282]
["bitfinex","BTCUSD",1754379795899,0.18338093,114070.0,114060.0,0.38405282]
["bitfinex","BTCUSD",1754379796122,0.18338093,114070.0,114060.0,0.38558282]
["bitfinex","BTCUSD",1754379797968,0.18338093,114070.0,114060.0,1.124031]
["bitfinex","BTCUSD",1754379798640,0.18338093,114070.0,114060.0,0.20147]
["bitfinex","BTCUSD",1754379798886,0.18338093,114070.0,114060.0,0.3768163]
["bitfinex","BTCUSD",1754379799299,0.18338093,114070.0,114060.0,0.3752863]
["bitfinex","BTCUSD",1754379800806,0.18338093,114070.0,114060.0,0.19994]
["bitfinex","BTCUSD",1754379801016,0.24236093,114070.0,114050.0,0.58921207]
["bitfinex","BTCUSD",1754379801233,0.23934093,114070.0,114060.0,0.14356]
["bitfinex","BTCUSD",1754379801438,0.23934093,114070.0,114060.0,0.3189063]
["bitfinex","BTCUSD",1754379801845,0.24136093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379802547,0.24136093,114070.0,114060.0,0.19986]
["bitfinex","BTCUSD",1754379802713,0.24136093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379802922,0.24236093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379803322,0.24236093,114070.0,114060.0,0.19986]
["bitfinex","BTCUSD",1754379804402,0.24036093,114070.0,114060.0,0.19986]
["bitfinex","BTCUSD",1754379805764,0.24136093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379807962,0.24136093,114070.0,114060.0,0.19986]
["bitfinex","BTCUSD",1754379808201,0.24136093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379808458,0.18238093,114070.0,114060.0,0.3752063]
["bitfinex","BTCUSD",1754379809265,0.24136093,114070.0,114060.0,0.19986]
["bitfinex","BTCUSD",1754379809542,0.16479885,114050.0,114040.0,0.25862662]
["bitfinex","BTCUSD",1754379809776,0.16479885,114050.0,114040.0,0.83222946]
["bitfinex","BTCUSD",1754379809994,0.16781885,114050.0,114040.0,0.83222946]
["bitfinex","BTCUSD",1754379810461,0.16781885,114050.0,114040.0,0.805275]
["bitfinex","BTCUSD",1754379810925,0.16984885,114050.0,114040.0,0.80575109]
["bitfinex","BTCUSD",1754379811377,0.00505,114050.0,114040.0,0.80675109]
["bitfinex","BTCUSD",1754379811619,0.00302,114050.0,114040.0,0.80775109]
["bitfinex","BTCUSD",1754379812523,0.00302,114050.0,114040.0,1.54619927]
["bitfinex","BTCUSD",1754379812749,0.20477819,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754379812959,0.34821819,114070.0,114060.0,0.3783663]
["bitfinex","BTCUSD",1754379813170,0.20682819,114070.0,114060.0,0.3783663]
["bitfinex","BTCUSD",1754379814028,0.26523819,114070.0,114060.0,0.3187863]
["bitfinex","BTCUSD",1754379814671,0.090907,114070.0,114060.0,0.3187863]
["bitfinex","BTCUSD",1754379814876,0.06457,114070.0,114060.0,0.3783663]
["bitfinex","BTCUSD",1754379815335,0.06557,114070.0,114060.0,0.3783663]
["bitfinex","BTCUSD",1754379817263,0.00716,114070.0,114060.0,0.3783663]
["bitfinex","BTCUSD",1754379817927,0.002,114070.0,114060.0,1.11834448]
["bitfinex","BTCUSD",1754379818573,0.002,114070.0,114060.0,1.20697732]
["bitfinex","BTCUSD",1754379819848,0.002,114070.0,114060.0,1.20792732]
["bitfinex","BTCUSD",1754379820048,0.002,114070.0,114060.0,0.46947914]
["bitfinex","BTCUSD",1754379820254,0.002,114070.0,114060.0,0.46852914]
["bitfinex","BTCUSD",1754379823791,0.002,114070.0,114060.0,1.20792732]
["bitfinex","BTCUSD",1754379824005,0.00311,114100.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754379824227,0.00311,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754379824437,0.031487,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754379824587,0.031487,114110.0,114100.0,0.23486483]
["bitfinex","BTCUSD",1754379824981,0.031487,114110.0,114100.0,0.23639483]
["bitfinex","BTCUSD",1754379825188,0.03161198,114110.0,114100.0,0.23639483]
["bitfinex","BTCUSD",1754379825640,0.09002198,114110.0,114100.0,0.23486483]
["bitfinex","BTCUSD",1754379825843,0.09002198,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754379826472,0.03161198,114110.0,114100.0,0.23639483]
["bitfinex","BTCUSD",1754379827347,0.09002198,114110.0,114100.0,0.17628483]
["bitfinex","BTCUSD",1754379827546,0.09002198,114110.0,114100.0,0.17728483]
["bitfinex","BTCUSD",1754379828060,0.82847016,114110.0,114100.0,0.17728483]
["bitfinex","BTCUSD",1754379829182,0.09002198,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379829380,0.03161198,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379830264,0.82847016,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379830693,0.09002198,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379833057,0.82847016,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379833737,0.09002198,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379834641,0.03161198,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379834845,0.02645198,114110.0,114100.0,0.23839483]
["bitfinex","BTCUSD",1754379835034,0.02645198,114110.0,114100.0,0.97684301]
["bitfinex","BTCUSD",1754379835248,0.02645198,114110.0,114100.0,0.23839483]
["bitfinex","BTCUSD",1754379836083,0.20172145,114110.0,114100.0,0.23839483]
["bitfinex","BTCUSD",1754379836276,0.03161198,114110.0,114100.0,0.23839483]
["bitfinex","BTCUSD",1754379836520,0.02956198,114110.0,114100.0,0.23839483]
["bitfinex","BTCUSD",1754379836751,0.37674463,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379836983,0.40511863,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379837447,0.40511863,114120.0,114110.0,0.23484947]
["bitfinex","BTCUSD",1754379837661,0.17526947,114110.0,114100.0,0.17728483]
["bitfinex","BTCUSD",1754379837909,0.91576765,114110.0,114100.0,0.17728483]
["bitfinex","BTCUSD",1754379838123,0.97417765,114110.0,114100.0,0.17628483]
["bitfinex","BTCUSD",1754379838569,0.23572947,114110.0,114100.0,0.17628483]
["bitfinex","BTCUSD",1754379838785,0.00516,114110.0,114100.0,0.23586483]
["bitfinex","BTCUSD",1754379839001,0.00516,114110.0,114100.0,0.23686483]
["bitfinex","BTCUSD",1754379839647,0.00205,114110.0,114100.0,0.23788483]
["bitfinex","BTCUSD",1754379840517,1.14462681,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379840811,0.34981863,114120.0,114110.0,0.05958]
["bitfinex","BTCUSD",1754379841038,0.34981863,114120.0,114110.0,0.23484947]
["bitfinex","BTCUSD",1754379841268,0.40822863,114120.0,114110.0,0.23484947]
["bitfinex","BTCUSD",1754379841728,0.40822863,114120.0,114100.0,0.23096483]
["bitfinex","BTCUSD",1754379841729,0.17526947,114110.0,114100.0,0.23096483]
["bitfinex","BTCUSD",1754379841973,1.12070765,114110.0,114100.0,0.17628483]
["bitfinex","BTCUSD",1754379842203,1.12070765,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754379842682,0.00502,114110.0,114100.0,0.23198483]
["bitfinex","BTCUSD",1754379842911,0.14296,114110.0,114100.0,0.23198483]
["bitfinex","BTCUSD",1754379843144,0.40658863,114120.0,114100.0,0.23298483]
["bitfinex","BTCUSD",1754379843383,0.40658863,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379843607,0.40856863,114120.0,114110.0,0.22994947]
["bitfinex","BTCUSD",1754379843838,0.40856863,114120.0,114100.0,0.17628483]
["bitfinex","BTCUSD",1754379844077,0.23928463,114120.0,114100.0,0.23096483]
["bitfinex","BTCUSD",1754379844303,0.38224463,114120.0,114100.0,0.23096483]
["bitfinex","BTCUSD",1754379844544,1.12069281,114120.0,114110.0,0.23094947]
["bitfinex","BTCUSD",1754379845020,1.12069281,114120.0,114110.0,0.05568]
["bitfinex","BTCUSD",1754379845246,0.38224463,114120.0,114100.0,0.17312483]
["bitfinex","BTCUSD",1754379845490,0.38224463,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379845719,0.38224463,114120.0,114110.0,0.22994947]
["bitfinex","BTCUSD",1754379845944,0.38224463,114120.0,114110.0,0.05668]
["bitfinex","BTCUSD",1754379846173,0.38324463,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754379846399,0.38320463,114120.0,114100.0,0.22780483]
["bitfinex","BTCUSD",1754379846648,1.12065281,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379846871,0.38220463,114120.0,114110.0,0.17626947]
["bitfinex","BTCUSD",1754379847368,0.38220463,114120.0,114110.0,0.23094947]
["bitfinex","BTCUSD",1754379847605,0.38320463,114120.0,114110.0,0.23094947]
["bitfinex","BTCUSD",1754379847841,0.38220463,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754379848312,0.38220463,114120.0,114110.0,0.17726947]
["bitfinex","BTCUSD",1754379848553,0.38220463,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754379849018,1.12065281,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754379849262,1.12165281,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754379849771,1.12065281,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754379849987,0.38220463,114120.0,114110.0,0.05768]
["bitfinex","BTCUSD",1754379850429,0.38220463,114120.0,114110.0,0.17826947]
["bitfinex","BTCUSD",1754379850656,0.00198,114120.0,114110.0,0.97341765]
["bitfinex","BTCUSD",1754379850880,0.48588,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754379851108,0.48288756,114130.0,114120.0,0.17727411]
["bitfinex","BTCUSD",1754379851346,4.756e-05,114130.0,114120.0,1.11324229]
["bitfinex","BTCUSD",1754379851570,4.756e-05,114130.0,114120.0,1.20506513]
["bitfinex","BTCUSD",1754379851808,4.756e-05,114130.0,114120.0,0.46342695]
["bitfinex","BTCUSD",1754379852023,4.756e-05,114130.0,114120.0,0.46338695]
["bitfinex","BTCUSD",1754379852655,4.756e-05,114130.0,114120.0,0.46657695]
["bitfinex","BTCUSD",1754379852868,4.756e-05,114130.0,114120.0,0.46757695]
["bitfinex","BTCUSD",1754379853317,0.00104756,114130.0,114120.0,0.46757695]
["bitfinex","BTCUSD",1754379853984,0.00104756,114130.0,114120.0,0.46657695]
["bitfinex","BTCUSD",1754379854373,0.00404756,114130.0,114120.0,0.46657695]
["bitfinex","BTCUSD",1754379854970,0.00404756,114130.0,114120.0,1.20502513]
["bitfinex","BTCUSD",1754379856541,0.00404756,114130.0,114120.0,1.20183513]
["bitfinex","BTCUSD",1754379856757,0.00404756,114130.0,114120.0,0.46338695]
["bitfinex","BTCUSD",1754379858085,0.00906756,114130.0,114120.0,0.46338695]
["bitfinex","BTCUSD",1754379858978,0.00404756,114130.0,114120.0,0.46657695]
["bitfinex","BTCUSD",1754379860592,0.00404756,114130.0,114120.0,0.46338695]
["bitfinex","BTCUSD",1754379860593,0.18126632,114130.0,114120.0,0.46338695]
["bitfinex","BTCUSD",1754379860861,0.18430632,114130.0,114120.0,0.37463411]
["bitfinex","BTCUSD",1754379861081,0.17525411,114120.0,114110.0,0.22994947]
["bitfinex","BTCUSD",1754379861321,0.24133632,114130.0,114110.0,0.46328231]
["bitfinex","BTCUSD",1754379861537,0.17723411,114120.0,114110.0,0.46328231]
["bitfinex","BTCUSD",1754379861753,0.24133632,114130.0,114110.0,0.46328231]
["bitfinex","BTCUSD",1754379861974,0.18232632,114130.0,114110.0,0.40860231]
["bitfinex","BTCUSD",1754379862199,0.17832632,114130.0,114120.0,0.05468]
["bitfinex","BTCUSD",1754379862424,0.18030632,114130.0,114120.0,0.23195411]
["bitfinex","BTCUSD",1754379863084,0.23931632,114130.0,114120.0,0.22993411]
["bitfinex","BTCUSD",1754379863309,0.24031632,114130.0,114120.0,0.22993411]
["bitfinex","BTCUSD",1754379863532,0.24031632,114130.0,114120.0,0.05468]
["bitfinex","BTCUSD",1754379863767,0.17826632,114130.0,114120.0,0.23195411]
["bitfinex","BTCUSD",1754379863998,0.17926632,114130.0,114120.0,0.23195411]
["bitfinex","BTCUSD",1754379864225,0.17826632,114130.0,114120.0,0.37459411]
["bitfinex","BTCUSD",1754379864440,0.17726632,114130.0,114120.0,0.37459411]
["bitfinex","BTCUSD",1754379864678,0.17926632,114130.0,114120.0,0.37459411]
["bitfinex","BTCUSD",1754379864906,0.00304756,114130.0,114120.0,1.20486513]
["bitfinex","BTCUSD",1754379866725,0.00304756,114130.0,114120.0,1.94331331]
["bitfinex","BTCUSD",1754379866971,0.00304756,114130.0,114120.0,1.20486513]
["bitfinex","BTCUSD",1754379867205,0.00304756,114130.0,114120.0,2.43331331]
["bitfinex","BTCUSD",1754379868566,0.00304756,114130.0,114120.0,0.95641695]
["bitfinex","BTCUSD",1754379868786,0.00304756,114130.0,114120.0,1.69486513]
["bitfinex","BTCUSD",1754379869011,0.00304756,114130.0,114120.0,0.95641695]
["bitfinex","BTCUSD",1754379869233,0.00304756,114130.0,114120.0,1.69486513]
["bitfinex","BTCUSD",1754379872011,0.00304756,114130.0,114120.0,0.95641695]
["bitfinex","BTCUSD",1754379872254,0.00304756,114130.0,114120.0,1.69486513]
["bitfinex","BTCUSD",1754379872861,0.00304756,114130.0,114120.0,2.43331331]
["bitfinex","BTCUSD",1754379877197,0.00304756,114130.0,114120.0,2.56813233]
["bitfinex","BTCUSD",1754379877198,1e-08,114130.0,114120.0,2.56813233]
["bitfinex","BTCUSD",1754379877612,1e-08,114130.0,114120.0,2.59444133]
["bitfinex","BTCUSD",1754379878314,0.06257254,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754379878523,0.06257254,114170.0,114160.0,1.14463373]
["bitfinex","BTCUSD",1754379878524,0.06472011,114170.0,114160.0,1.14463373]
["bitfinex","BTCUSD",1754379878734,0.06472011,114170.0,114160.0,1.19994373]
["bitfinex","BTCUSD",1754379878960,0.06472011,114170.0,114160.0,1.14463373]
["bitfinex","BTCUSD",1754379879241,0.06472011,114170.0,114160.0,0.40618555]
["bitfinex","BTCUSD",1754379880831,0.23989747,114170.0,114160.0,0.40618555]
["bitfinex","BTCUSD",1754379881260,0.06472011,114170.0,114160.0,0.40818555]
["bitfinex","BTCUSD",1754379881741,0.23989747,114170.0,114160.0,0.40818555]
["bitfinex","BTCUSD",1754379881988,0.23989747,114170.0,114160.0,0.31951271]
["bitfinex","BTCUSD",1754379881989,0.97834565,114170.0,114160.0,0.31951271]
["bitfinex","BTCUSD",1754379882237,0.97834565,114170.0,114160.0,0.14432]
["bitfinex","BTCUSD",1754379882471,0.23989747,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754379882980,0.23989747,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379883943,0.97834565,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754379884167,0.97834565,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379885557,0.23989747,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379887604,0.23989747,114170.0,114160.0,0.17819271]
["bitfinex","BTCUSD",1754379889971,0.97834565,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379890178,0.23989747,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379892832,0.97834565,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379894580,0.9865305,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379897424,0.24808232,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379897655,0.9865305,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379899762,0.97834565,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379899966,0.24809159,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379900179,0.98653977,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379900326,0.2480917,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379900530,0.98653988,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379900750,1.32653988,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379900923,1.43262174,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379901131,1.4490092,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754379901969,1.4490092,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754379902204,0.1752234,114140.0,114130.0,0.30998529]
["bitfinex","BTCUSD",1754379902423,0.17522183,114150.0,114130.0,0.34528813]
["bitfinex","BTCUSD",1754379902424,0.31718183,114150.0,114130.0,0.34528813]
["bitfinex","BTCUSD",1754379902628,0.32019183,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754379902857,0.14196,114150.0,114140.0,0.91889158]
["bitfinex","BTCUSD",1754379903071,0.14196,114150.0,114140.0,0.97187158]
["bitfinex","BTCUSD",1754379903305,0.32593899,114160.0,114140.0,0.97187158]
["bitfinex","BTCUSD",1754379903507,0.17520805,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1754379903735,0.17520805,114150.0,114140.0,0.91889158]
["bitfinex","BTCUSD",1754379904158,0.17520805,114150.0,114140.0,0.97187158]
["bitfinex","BTCUSD",1754379904379,0.17620805,114150.0,114140.0,0.97187158]
["bitfinex","BTCUSD",1754379904631,0.14196,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754379904861,0.14196,114160.0,114150.0,0.97185623]
["bitfinex","BTCUSD",1754379905091,0.00199011,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754379905321,0.00199011,114170.0,114160.0,1.20239373]
["bitfinex","BTCUSD",1754379906520,0.00199011,114170.0,114160.0,2.14084191]
["bitfinex","BTCUSD",1754379906771,0.00199011,114170.0,114160.0,2.63084191]
["bitfinex","BTCUSD",1754379907006,0.00299011,114170.0,114160.0,2.63084191]
["bitfinex","BTCUSD",1754379907237,0.00299011,114170.0,114160.0,1.15394555]
["bitfinex","BTCUSD",1754379907464,0.00299011,114170.0,114160.0,2.63084191]
["bitfinex","BTCUSD",1754379908829,0.00299011,114170.0,114160.0,2.65761976]
["bitfinex","BTCUSD",1754379909042,0.0004,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754379909298,0.0004,114190.0,114180.0,2.07855206]
["bitfinex","BTCUSD",1754379909299,0.00087566,114190.0,114180.0,2.07855206]
["bitfinex","BTCUSD",1754379909588,0.00087566,114190.0,114180.0,2.13477206]
["bitfinex","BTCUSD",1754379909831,0.00087566,114190.0,114180.0,1.39632388]
["bitfinex","BTCUSD",1754379910061,0.00087566,114190.0,114180.0,2.13477206]
["bitfinex","BTCUSD",1754379910273,0.00087566,114190.0,114180.0,2.13577206]
["bitfinex","BTCUSD",1754379910486,0.00087566,114190.0,114180.0,1.91077206]
["bitfinex","BTCUSD",1754379910704,0.1726713,114230.0,114200.0,0.17511661]
["bitfinex","BTCUSD",1754379910951,0.17524375,114220.0,114210.0,0.40558859]
["bitfinex","BTCUSD",1754379911119,0.18553874,114220.0,114210.0,0.45856859]
["bitfinex","BTCUSD",1754379911331,0.0104376,114220.0,114210.0,0.46054859]
["bitfinex","BTCUSD",1754379911555,0.0083276,114220.0,114210.0,1.20223677]
["bitfinex","BTCUSD",1754379912203,0.0083276,114220.0,114210.0,1.20323677]
["bitfinex","BTCUSD",1754379912410,0.0083276,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379913291,0.00832042,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379913520,0.00014261,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379913968,0.17524329,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379914223,0.00014261,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379914454,0.17524329,114220.0,114210.0,0.46478859]
["bitfinex","BTCUSD",1754379915569,0.17524329,114220.0,114210.0,0.29167284]
["bitfinex","BTCUSD",1754379915814,0.17524329,114220.0,114210.0,0.46678885]
["bitfinex","BTCUSD",1754379918117,0.17735329,114220.0,114210.0,0.46678885]
["bitfinex","BTCUSD",1754379918356,0.18036329,114220.0,114210.0,0.28843284]
["bitfinex","BTCUSD",1754379918602,0.18036329,114220.0,114210.0,0.28645284]
["bitfinex","BTCUSD",1754379919271,0.18036329,114220.0,114210.0,0.46156885]
["bitfinex","BTCUSD",1754379919713,0.17735329,114220.0,114210.0,0.46354885]
["bitfinex","BTCUSD",1754379919922,0.17721068,114220.0,114210.0,0.46354885]
["bitfinex","BTCUSD",1754379920842,0.18022068,114220.0,114210.0,0.28645284]
["bitfinex","BTCUSD",1754379921281,0.18022068,114220.0,114210.0,0.46156885]
["bitfinex","BTCUSD",1754379921495,0.18022068,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754379921707,0.22000068,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754379921936,0.36160068,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754379922607,0.36160068,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754379923067,0.32182068,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754379923283,0.17511601,114210.0,114200.0,0.19458]
["bitfinex","BTCUSD",1754379923515,0.18023601,114210.0,114200.0,0.19458]
["bitfinex","BTCUSD",1754379923758,0.17513134,114200.0,114190.0,0.18389032]
["bitfinex","BTCUSD",1754379923970,0.17724134,114200.0,114190.0,0.46908316]
["bitfinex","BTCUSD",1754379924593,0.17724134,114200.0,114190.0,0.32748316]
["bitfinex","BTCUSD",1754379924810,0.18025134,114200.0,114190.0,0.46904316]
["bitfinex","BTCUSD",1754379925261,0.17724134,114200.0,114190.0,0.46904316]
["bitfinex","BTCUSD",1754379925464,0.17724134,114200.0,114190.0,0.47004316]
["bitfinex","BTCUSD",1754379927082,0.18025134,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754379927307,0.22003134,114200.0,114190.0,0.14352]
["bitfinex","BTCUSD",1754379927520,0.22003134,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754379928144,0.36155134,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754379929115,0.36120289,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754379929562,0.36120289,114200.0,114190.0,0.17714668]
["bitfinex","BTCUSD",1754379929795,0.32142289,114200.0,114190.0,0.23012668]
["bitfinex","BTCUSD",1754379931447,0.31841289,114200.0,114190.0,0.23210668]
["bitfinex","BTCUSD",1754379931632,0.31841289,114200.0,114190.0,0.23534668]
["bitfinex","BTCUSD",1754379932288,0.31630289,114200.0,114190.0,0.23534668]
["bitfinex","BTCUSD",1754379932493,0.31833289,114200.0,114190.0,0.23534668]
["bitfinex","BTCUSD",1754379932710,0.31833289,114200.0,114190.0,0.23210668]
["bitfinex","BTCUSD",1754379934412,0.17681289,114200.0,114190.0,0.23210668]
["bitfinex","BTCUSD",1754379934633,0.17513134,114200.0,114190.0,0.23505668]
["bitfinex","BTCUSD",1754379934858,0.17716134,114200.0,114190.0,0.23505668]
["bitfinex","BTCUSD",1754379935076,0.17716134,114200.0,114190.0,0.23210668]
["bitfinex","BTCUSD",1754379936169,0.31856134,114200.0,114190.0,0.23210668]
["bitfinex","BTCUSD",1754379936441,0.52703571,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754379936654,0.1414,114220.0,114210.0,0.23695601]
["bitfinex","BTCUSD",1754379936866,0.31650068,114220.0,114210.0,0.23695601]
["bitfinex","BTCUSD",1754379937103,0.1495879,114220.0,114210.0,0.23695601]
["bitfinex","BTCUSD",1754379937327,0.0102179,114220.0,114210.0,0.23695601]
["bitfinex","BTCUSD",1754379937565,0.187518,114240.0,114220.0,0.17508947]
["bitfinex","BTCUSD",1754379937795,0.14136,114230.0,114220.0,0.17508947]
["bitfinex","BTCUSD",1754379938017,0.14954938,114230.0,114220.0,0.23692947]
["bitfinex","BTCUSD",1754379938236,0.00818938,114230.0,114220.0,0.23692947]
["bitfinex","BTCUSD",1754379938456,0.53579155,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754379938682,0.69556241,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754379938907,0.02708441,114240.0,114230.0,0.23397535]
["bitfinex","BTCUSD",1754379939127,0.15003355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379939561,0.15603355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379939796,0.15203355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379940032,0.15403355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379940546,0.15003355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379941273,0.00967355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379941495,0.15099355,114240.0,114230.0,0.23692535]
["bitfinex","BTCUSD",1754379942263,0.15302355,114240.0,114230.0,0.23397535]
["bitfinex","BTCUSD",1754379943270,0.32809357,114240.0,114230.0,0.23397535]
["bitfinex","BTCUSD",1754379943862,0.32809357,114240.0,114230.0,0.05889]
["bitfinex","BTCUSD",1754379944077,0.33127357,114240.0,114230.0,0.23200535]
["bitfinex","BTCUSD",1754379944321,0.17508535,114230.0,114220.0,0.23201637]
["bitfinex","BTCUSD",1754379944533,0.00203,114230.0,114220.0,0.37526637]
["bitfinex","BTCUSD",1754379945004,0.14280328,114240.0,114220.0,0.37821637]
["bitfinex","BTCUSD",1754379945217,0.00148328,114240.0,114230.0,1.29633475]
["bitfinex","BTCUSD",1754379945435,0.00966558,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379945643,0.00148328,114240.0,114230.0,1.43735619]
["bitfinex","BTCUSD",1754379945884,0.00148328,114240.0,114230.0,0.86816535]
["bitfinex","BTCUSD",1754379946092,0.00148328,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379946307,0.00048328,114240.0,114230.0,0.86816535]
["bitfinex","BTCUSD",1754379946514,0.00048328,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379946919,0.00048328,114240.0,114230.0,0.86816535]
["bitfinex","BTCUSD",1754379947127,0.00048328,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379947301,0.00048328,114240.0,114230.0,0.86816535]
["bitfinex","BTCUSD",1754379947444,0.00048328,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379948618,0.00048328,114240.0,114230.0,0.86816535]
["bitfinex","BTCUSD",1754379949079,0.00048328,114240.0,114230.0,1.58735619]
["bitfinex","BTCUSD",1754379949960,0.0174715,114250.0,114240.0,0.71507002]
["bitfinex","BTCUSD",1754379950189,0.0174715,114250.0,114240.0,1.49610086]
["bitfinex","BTCUSD",1754379950625,0.00356069,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754379950841,0.01383975,114280.0,114270.0,0.31819406]
["bitfinex","BTCUSD",1754379951055,0.01383975,114280.0,114270.0,0.37806406]
["bitfinex","BTCUSD",1754379951278,0.01180975,114280.0,114270.0,0.37806406]
["bitfinex","BTCUSD",1754379951953,0.00364399,114280.0,114270.0,0.37806406]
["bitfinex","BTCUSD",1754379952411,0.00364399,114280.0,114270.0,0.4666969]
["bitfinex","BTCUSD",1754379952639,0.00364399,114280.0,114270.0,1.18588774]
["bitfinex","BTCUSD",1754379952866,0.00364399,114280.0,114270.0,1.18688774]
["bitfinex","BTCUSD",1754379953078,0.00364399,114280.0,114270.0,0.4676969]
["bitfinex","BTCUSD",1754379953294,0.00364399,114280.0,114270.0,1.18688774]
["bitfinex","BTCUSD",1754379953532,0.00364399,114280.0,114270.0,1.18641849]
["bitfinex","BTCUSD",1754379953958,0.00364399,114280.0,114270.0,1.18741849]
["bitfinex","BTCUSD",1754379954166,0.00364399,114280.0,114270.0,0.46822765]
["bitfinex","BTCUSD",1754379954374,0.00364399,114280.0,114270.0,0.32702765]
["bitfinex","BTCUSD",1754379954595,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379955049,0.00364399,114280.0,114270.0,0.32702765]
["bitfinex","BTCUSD",1754379955269,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379956178,0.00364399,114280.0,114270.0,0.32702765]
["bitfinex","BTCUSD",1754379956391,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379956853,0.00364399,114280.0,114270.0,1.04621849]
["bitfinex","BTCUSD",1754379957067,0.00364399,114280.0,114270.0,1.18737849]
["bitfinex","BTCUSD",1754379957715,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379957949,0.00364399,114280.0,114270.0,1.18737849]
["bitfinex","BTCUSD",1754379959197,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379959417,0.00567399,114280.0,114270.0,0.32407765]
["bitfinex","BTCUSD",1754379959636,0.05062399,114280.0,114270.0,0.40634765]
["bitfinex","BTCUSD",1754379959857,0.00885399,114280.0,114270.0,0.46326765]
["bitfinex","BTCUSD",1754379960294,0.00364399,114280.0,114270.0,0.46523765]
["bitfinex","BTCUSD",1754379960533,0.00364399,114280.0,114270.0,0.46818765]
["bitfinex","BTCUSD",1754379962160,0.00579399,114280.0,114270.0,0.32407765]
["bitfinex","BTCUSD",1754379962387,0.00579399,114280.0,114270.0,0.46519765]
["bitfinex","BTCUSD",1754379962640,0.00364399,114280.0,114270.0,1.18757849]
["bitfinex","BTCUSD",1754379963126,0.00364399,114280.0,114270.0,0.46838765]
["bitfinex","BTCUSD",1754379963572,0.00364399,114280.0,114270.0,1.18757849]
["bitfinex","BTCUSD",1754379963813,0.00364399,114280.0,114270.0,1.04645849]
["bitfinex","BTCUSD",1754379964035,0.00579399,114280.0,114270.0,0.46838765]
["bitfinex","BTCUSD",1754379964260,0.00579399,114280.0,114270.0,0.32726765]
["bitfinex","BTCUSD",1754379964545,0.00579399,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379964784,0.18393274,114280.0,114270.0,0.32210765]
["bitfinex","BTCUSD",1754379965003,0.18393274,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379965450,0.18393274,114280.0,114270.0,0.32210765]
["bitfinex","BTCUSD",1754379965667,0.00892399,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379966106,0.18393274,114280.0,114270.0,0.32210765]
["bitfinex","BTCUSD",1754379966322,0.00579399,114280.0,114270.0,0.32742765]
["bitfinex","BTCUSD",1754379966538,0.00579399,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379966754,0.00892399,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379967289,0.01394741,114280.0,114270.0,0.32423765]
["bitfinex","BTCUSD",1754379967506,0.01394741,114280.0,114270.0,0.46535765]
["bitfinex","BTCUSD",1754379968457,0.19208616,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379968909,0.1920897,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379969324,0.01708095,114280.0,114270.0,0.46322765]
["bitfinex","BTCUSD",1754379969971,0.01395095,114280.0,114270.0,0.46535765]
["bitfinex","BTCUSD",1754379970403,0.01395095,114280.0,114270.0,0.46854765]
["bitfinex","BTCUSD",1754379970645,0.01395095,114280.0,114270.0,0.32742765]
["bitfinex","BTCUSD",1754379970856,0.01395095,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379971072,0.01395095,114280.0,114270.0,1.0631426]
["bitfinex","BTCUSD",1754379971295,0.01395095,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379971527,0.01180095,114280.0,114270.0,0.46854765]
["bitfinex","BTCUSD",1754379971737,0.01180095,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379971991,0.01181016,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379972208,0.01396016,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379972417,0.01181361,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379973497,0.18897236,114280.0,114270.0,1.2042626]
["bitfinex","BTCUSD",1754379974175,0.18897236,114280.0,114270.0,0.32423765]
["bitfinex","BTCUSD",1754379974432,0.23201236,114280.0,114270.0,0.40630765]
["bitfinex","BTCUSD",1754379974648,0.19210236,114280.0,114270.0,0.40630765]
["bitfinex","BTCUSD",1754379974873,0.01709361,114280.0,114270.0,0.46161765]
["bitfinex","BTCUSD",1754379975340,0.19210236,114280.0,114270.0,0.46161765]
["bitfinex","BTCUSD",1754379976004,0.19210236,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379976219,0.96772731,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379976403,0.23201236,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379977083,0.23201236,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379977303,0.96772731,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379978213,0.23201236,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379978426,0.23201236,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379978634,0.23201236,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379979302,0.98269633,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379979748,1.00898433,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1754379980350,1.00898433,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379981043,1.00901434,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379981469,0.27329939,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754379981689,0.27329939,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754379981906,0.17502406,114270.0,114260.0,0.37142841]
["bitfinex","BTCUSD",1754379982152,0.18537369,114270.0,114260.0,0.37142841]
["bitfinex","BTCUSD",1754379982373,0.18799369,114270.0,114260.0,0.37142841]
["bitfinex","BTCUSD",1754379983281,0.18537369,114270.0,114260.0,0.37342841]
["bitfinex","BTCUSD",1754379983500,0.18537369,114270.0,114260.0,0.23234841]
["bitfinex","BTCUSD",1754379983709,0.18537369,114270.0,114260.0,0.37342841]
["bitfinex","BTCUSD",1754379983710,0.18799369,114270.0,114260.0,0.37342841]
["bitfinex","BTCUSD",1754379984790,0.18537369,114270.0,114260.0,0.37555841]
["bitfinex","BTCUSD",1754379985004,0.18322369,114270.0,114260.0,0.37874841]
["bitfinex","BTCUSD",1754379985439,0.18537369,114270.0,114260.0,0.37874841]
["bitfinex","BTCUSD",1754379985658,0.18537369,114270.0,114260.0,0.37555841]
["bitfinex","BTCUSD",1754379986138,0.18799369,114270.0,114260.0,0.19839]
["bitfinex","BTCUSD",1754379986369,0.96261864,114270.0,114260.0,0.14308]
["bitfinex","BTCUSD",1754379986580,0.96261864,114270.0,114260.0,0.14304]
["bitfinex","BTCUSD",1754379987047,0.96261167,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754379987241,0.96261167,114270.0,114260.0,0.14308]
["bitfinex","BTCUSD",1754379987759,0.96261167,114270.0,114260.0,0.14304]
["bitfinex","BTCUSD",1754379988639,0.22689672,114270.0,114260.0,0.14304]
["bitfinex","BTCUSD",1754379988867,0.98006069,114270.0,114260.0,0.14304]
["bitfinex","BTCUSD",1754379989344,1.12110069,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754379989560,0.17503938,114260.0,114250.0,0.19635]
["bitfinex","BTCUSD",1754379990017,0.17718938,114260.0,114250.0,0.19635]
["bitfinex","BTCUSD",1754379991127,0.18031938,114260.0,114250.0,0.19635]
["bitfinex","BTCUSD",1754379991557,0.18031938,114260.0,114250.0,0.19735]
["bitfinex","BTCUSD",1754379991982,0.18031938,114260.0,114250.0,0.19835]
["bitfinex","BTCUSD",1754379994047,0.17702938,114260.0,114250.0,0.20038]
["bitfinex","BTCUSD",1754379994455,0.17503938,114260.0,114250.0,0.20344]
["bitfinex","BTCUSD",1754379997397,0.17502406,114270.0,114250.0,1.11420965]
["bitfinex","BTCUSD",1754379997834,0.35536317,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754379997835,0.35532317,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754379998048,0.35420317,114280.0,114270.0,0.00203]
["bitfinex","BTCUSD",1754379998259,0.37165219,114280.0,114270.0,0.00203]
["bitfinex","BTCUSD",1754379998487,0.37165219,114280.0,114270.0,0.23290406]
["bitfinex","BTCUSD",1754379998930,0.37165219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754379999375,0.37265219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754379999597,0.37365219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754380000681,0.37676219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754380001573,0.37676219,114280.0,114270.0,0.05585]
["bitfinex","BTCUSD",1754380002525,0.37676219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754380002734,0.37365219,114280.0,114270.0,0.05788]
["bitfinex","BTCUSD",1754380003137,0.35620317,114280.0,114270.0,0.23290406]
["bitfinex","BTCUSD",1754380003380,0.18891317,114280.0,114270.0,0.23290406]
["bitfinex","BTCUSD",1754380003611,0.32792317,114280.0,114270.0,0.06094]
["bitfinex","BTCUSD",1754380003829,0.32792317,114280.0,114270.0,0.23596406]
["bitfinex","BTCUSD",1754380004267,0.14416399,114280.0,114270.0,0.23596406]
["bitfinex","BTCUSD",1754380004713,0.14416399,114280.0,114270.0,0.37696406]
["bitfinex","BTCUSD",1754380004714,0.00316399,114280.0,114270.0,0.37696406]
["bitfinex","BTCUSD",1754380006044,0.00316399,114280.0,114270.0,1.20131185]
["bitfinex","BTCUSD",1754380006515,0.00316399,114280.0,114270.0,0.4655969]
["bitfinex","BTCUSD",1754380006947,0.17817274,114280.0,114270.0,0.4655969]
["bitfinex","BTCUSD",1754380007390,0.00316399,114280.0,114270.0,0.4655569]
["bitfinex","BTCUSD",1754380007826,0.18016274,114280.0,114270.0,0.4655569]
["bitfinex","BTCUSD",1754380008017,0.17502406,114270.0,114260.0,0.38062585]
["bitfinex","BTCUSD",1754380008234,0.18128274,114280.0,114260.0,0.33032869]
["bitfinex","BTCUSD",1754380008445,0.18012406,114270.0,114260.0,0.19681]
["bitfinex","BTCUSD",1754380008856,0.18012406,114270.0,114260.0,0.37184938]
["bitfinex","BTCUSD",1754380009108,0.17502406,114270.0,114260.0,0.37693938]
["bitfinex","BTCUSD",1754380009314,0.17502406,114270.0,114260.0,0.38571585]
["bitfinex","BTCUSD",1754380012014,0.17701406,114270.0,114260.0,0.38571585]
["bitfinex","BTCUSD",1754380012213,0.17701406,114270.0,114260.0,0.24475585]
["bitfinex","BTCUSD",1754380012408,0.17701406,114270.0,114260.0,0.38571585]
["bitfinex","BTCUSD",1754380014149,0.17701406,114270.0,114260.0,0.38567585]
["bitfinex","BTCUSD",1754380016079,0.17701406,114270.0,114260.0,0.38261585]
["bitfinex","BTCUSD",1754380017207,0.18012406,114270.0,114260.0,0.20554647]
["bitfinex","BTCUSD",1754380020756,0.18012406,114270.0,114260.0,0.06462647]
["bitfinex","BTCUSD",1754380021039,0.17505326,114260.0,114250.0,0.05585]
["bitfinex","BTCUSD",1754380021270,0.93020723,114260.0,114250.0,0.14088]
["bitfinex","BTCUSD",1754380021505,1.07419723,114260.0,114250.0,0.14088]
["bitfinex","BTCUSD",1754380021755,0.33848228,114260.0,114250.0,0.19289]
["bitfinex","BTCUSD",1754380022637,0.33848228,114260.0,114250.0,0.19389]
["bitfinex","BTCUSD",1754380023056,0.31792326,114260.0,114250.0,0.3709847]
["bitfinex","BTCUSD",1754380023280,0.35094726,114270.0,114250.0,0.3740347]
["bitfinex","BTCUSD",1754380023496,0.69094726,114270.0,114260.0,0.22704938]
["bitfinex","BTCUSD",1754380023712,0.69300726,114270.0,114260.0,0.22908938]
["bitfinex","BTCUSD",1754380024001,0.69300726,114270.0,114260.0,0.23786585]
["bitfinex","BTCUSD",1754380024240,0.32671526,114270.0,114260.0,0.06282647]
["bitfinex","BTCUSD",1754380024452,0.35300526,114270.0,114260.0,0.06282647]
["bitfinex","BTCUSD",1754380025358,0.35598526,114270.0,114260.0,0.06078647]
["bitfinex","BTCUSD",1754380026888,0.35598526,114270.0,114260.0,0.06282647]
["bitfinex","BTCUSD",1754380027103,0.35300526,114270.0,114260.0,0.06282647]
["bitfinex","BTCUSD",1754380027965,0.35300526,114270.0,114260.0,0.23786585]
["bitfinex","BTCUSD",1754380027966,0.35296526,114270.0,114260.0,0.23786585]
["bitfinex","BTCUSD",1754380028181,0.35296526,114270.0,114260.0,0.24091585]
["bitfinex","BTCUSD",1754380029477,0.35296526,114270.0,114260.0,0.06587647]
["bitfinex","BTCUSD",1754380030550,0.35594526,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380034184,0.17070597,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380034398,0.34574535,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380034809,1.0814603,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380035022,1.0902115,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380035256,1.09903089,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380035913,0.35151655,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380036571,0.35147655,114270.0,114260.0,0.05201]
["bitfinex","BTCUSD",1754380042661,0.35147655,114270.0,114260.0,0.05405]
["bitfinex","BTCUSD",1754380042892,0.35147655,114270.0,114260.0,0.0571]
["bitfinex","BTCUSD",1754380044813,0.34907655,114270.0,114260.0,0.0571]
["bitfinex","BTCUSD",1754380045021,0.20621655,114270.0,114260.0,0.96785433]
["bitfinex","BTCUSD",1754380045224,0.32451058,114270.0,114260.0,0.96785433]
["bitfinex","BTCUSD",1754380045598,0.32451058,114270.0,114260.0,0.23213938]
["bitfinex","BTCUSD",1754380046205,0.17502406,114270.0,114260.0,0.24091585]
["bitfinex","BTCUSD",1754380046803,0.34314174,114280.0,114260.0,0.24091585]
["bitfinex","BTCUSD",1754380047158,0.34314174,114280.0,114270.0,0.05506]
["bitfinex","BTCUSD",1754380047371,0.34314174,114280.0,114270.0,0.23212406]
["bitfinex","BTCUSD",1754380047741,0.34314174,114280.0,114270.0,0.0571]
["bitfinex","BTCUSD",1754380047998,0.16913299,114280.0,114270.0,0.96783901]
["bitfinex","BTCUSD",1754380048138,0.14284399,114280.0,114270.0,0.96783901]
["bitfinex","BTCUSD",1754380048323,0.17617274,114280.0,114270.0,1.10851901]
["bitfinex","BTCUSD",1754380048552,0.17717274,114280.0,114270.0,0.37280406]
["bitfinex","BTCUSD",1754380049066,0.17817274,114280.0,114270.0,0.37280406]
["bitfinex","BTCUSD",1754380051117,0.17817274,114280.0,114270.0,0.23212406]
["bitfinex","BTCUSD",1754380051284,0.18023274,114280.0,114270.0,0.0571]
["bitfinex","BTCUSD",1754380051719,0.17502406,114270.0,114260.0,0.1946]
["bitfinex","BTCUSD",1754380051972,0.17704406,114270.0,114260.0,0.36963938]
["bitfinex","BTCUSD",1754380052139,0.17704406,114270.0,114260.0,0.37159938]
["bitfinex","BTCUSD",1754380052401,0.17704406,114270.0,114260.0,0.37465938]
["bitfinex","BTCUSD",1754380053866,0.17704406,114270.0,114260.0,0.19962]
["bitfinex","BTCUSD",1754380054721,0.17704406,114270.0,114260.0,0.37465938]
["bitfinex","BTCUSD",1754380054950,0.19362176,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754380055168,0.31677274,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380055839,0.14176399,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380056054,0.00116399,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380056280,0.00116399,114280.0,114270.0,1.05835185]
["bitfinex","BTCUSD",1754380056722,0.00316399,114280.0,114270.0,1.05835185]
["bitfinex","BTCUSD",1754380057804,0.00316399,114280.0,114270.0,0.3226369]
["bitfinex","BTCUSD",1754380058032,0.00316399,114280.0,114270.0,1.05835185]
["bitfinex","BTCUSD",1754380058690,0.00316399,114280.0,114270.0,0.3226369]
["bitfinex","BTCUSD",1754380059145,0.00316399,114280.0,114270.0,1.05835185]
["bitfinex","BTCUSD",1754380060259,0.00316399,114280.0,114270.0,1.25835185]
["bitfinex","BTCUSD",1754380060517,0.00316399,114280.0,114270.0,1.05835185]
["bitfinex","BTCUSD",1754380060730,0.00316399,114280.0,114270.0,1.19887185]
["bitfinex","BTCUSD",1754380061092,0.00216399,114280.0,114270.0,1.19887185]
["bitfinex","BTCUSD",1754380061504,0.00116399,114280.0,114270.0,1.19987185]
["bitfinex","BTCUSD",1754380061707,0.00116399,114280.0,114270.0,0.4651569]
["bitfinex","BTCUSD",1754380061912,0.00116399,114280.0,114270.0,1.20087185]
["bitfinex","BTCUSD",1754380062997,0.00116399,114280.0,114270.0,1.06035185]
["bitfinex","BTCUSD",1754380063417,0.00116399,114280.0,114270.0,0.4651569]
["bitfinex","BTCUSD",1754380063961,0.00116399,114280.0,114270.0,0.3246369]
["bitfinex","BTCUSD",1754380064158,0.00116399,114280.0,114270.0,0.4651569]
["bitfinex","BTCUSD",1754380064726,0.17819274,114280.0,114270.0,0.37648406]
["bitfinex","BTCUSD",1754380064939,0.95265769,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754380065353,0.21694274,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754380066208,0.21694274,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754380066828,0.17502406,114270.0,114260.0,0.38131585]
["bitfinex","BTCUSD",1754380067032,0.17502406,114270.0,114260.0,0.38327585]
["bitfinex","BTCUSD",1754380067241,0.21492274,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754380067242,0.17617274,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754380067448,0.17819274,114280.0,114270.0,0.22898406]
["bitfinex","BTCUSD",1754380067657,0.17819274,114280.0,114270.0,0.23094406]
["bitfinex","BTCUSD",1754380068915,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380069121,0.17819274,114280.0,114270.0,0.23094406]
["bitfinex","BTCUSD",1754380070487,0.17819274,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380071277,0.17819274,114280.0,114270.0,0.05898]
["bitfinex","BTCUSD",1754380071633,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380071834,0.17819274,114280.0,114270.0,0.05396]
["bitfinex","BTCUSD",1754380074320,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380075192,0.17819274,114280.0,114270.0,0.23094406]
["bitfinex","BTCUSD",1754380075370,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380076170,0.17819274,114280.0,114270.0,0.05898]
["bitfinex","BTCUSD",1754380076525,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380077701,0.17819274,114280.0,114270.0,0.23094406]
["bitfinex","BTCUSD",1754380078330,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380078549,0.17819274,114280.0,114270.0,0.05898]
["bitfinex","BTCUSD",1754380079188,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380079813,0.17617274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380080023,0.17617274,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380080232,0.17617274,114280.0,114270.0,0.96971901]
["bitfinex","BTCUSD",1754380080409,0.17617274,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380080630,0.00116399,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380080840,0.17617274,114280.0,114270.0,0.23400406]
["bitfinex","BTCUSD",1754380081252,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380081824,0.17819274,114280.0,114270.0,0.19624]
["bitfinex","BTCUSD",1754380083710,0.17819274,114280.0,114270.0,0.05592]
["bitfinex","BTCUSD",1754380084148,0.17819274,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380084960,0.20447874,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380085169,0.34479874,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380087690,0.20447874,114280.0,114270.0,0.23419406]
["bitfinex","BTCUSD",1754380087899,0.20245874,114280.0,114270.0,0.23419406]
["bitfinex","BTCUSD",1754380088102,0.20456874,114280.0,114270.0,0.23419406]
["bitfinex","BTCUSD",1754380089155,0.20456874,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380089564,0.20456874,114280.0,114270.0,0.23419406]
["bitfinex","BTCUSD",1754380090726,0.20456874,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380091524,0.20456874,114280.0,114270.0,0.23419406]
["bitfinex","BTCUSD",1754380092975,0.20456874,114280.0,114270.0,0.05917]
["bitfinex","BTCUSD",1754380094091,0.20456874,114280.0,114270.0,0.19937]
["bitfinex","BTCUSD",1754380096800,0.20456874,114280.0,114270.0,0.37439406]
["bitfinex","BTCUSD",1754380097014,0.17617274,114280.0,114270.0,0.37439406]
["bitfinex","BTCUSD",1754380097869,0.00116399,114280.0,114270.0,0.37439406]
["bitfinex","BTCUSD",1754380098079,0.00116399,114280.0,114270.0,1.11010901]
["bitfinex","BTCUSD",1754380098343,0.17617274,114280.0,114270.0,1.11010901]
["bitfinex","BTCUSD",1754380099647,0.17617274,114280.0,114270.0,0.37439406]
["bitfinex","BTCUSD",1754380101476,0.00116399,114280.0,114270.0,0.37439406]
["bitfinex","BTCUSD",1754380101920,0.00116399,114280.0,114270.0,1.11010901]
["bitfinex","BTCUSD",1754380102685,0.00116399,114280.0,114270.0,1.19874185]
["bitfinex","BTCUSD",1754380103924,0.00116399,114280.0,114270.0,0.4630269]
["bitfinex","BTCUSD",1754380104290,0.00116399,114280.0,114270.0,1.19874185]
["bitfinex","BTCUSD",1754380104947,0.00116399,114280.0,114270.0,0.4630269]
["bitfinex","BTCUSD",1754380105149,0.00116399,114280.0,114270.0,1.19874185]
["bitfinex","BTCUSD",1754380105838,0.00116399,114280.0,114270.0,0.4630269]
["bitfinex","BTCUSD",1754380106054,0.00116399,114280.0,114270.0,1.19874185]
["bitfinex","BTCUSD",1754380108368,0.00116399,114280.0,114270.0,2.3094568]
["bitfinex","BTCUSD",1754380108581,0.00116399,114280.0,114270.0,0.8380269]
["bitfinex","BTCUSD",1754380108794,0.00116399,114280.0,114270.0,1.57374185]
["bitfinex","BTCUSD",1754380110297,0.00116399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380110517,0.00116399,114280.0,114270.0,0.8130269]
["bitfinex","BTCUSD",1754380110933,0.00116399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380111400,0.00036399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380115580,0.00236399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380117156,0.00336399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380117628,0.00336399,114280.0,114270.0,0.8130269]
["bitfinex","BTCUSD",1754380117846,0.00336399,114280.0,114270.0,1.54874185]
["bitfinex","BTCUSD",1754380120254,0.00336399,114280.0,114270.0,1.57501985]
["bitfinex","BTCUSD",1754380120476,0.00336399,114280.0,114270.0,0.8393049]
["bitfinex","BTCUSD",1754380120696,0.00336399,114280.0,114270.0,1.57501985]
["bitfinex","BTCUSD",1754380129390,0.00336399,114280.0,114270.0,1.57465985]
["bitfinex","BTCUSD",1754380129800,0.00336399,114280.0,114270.0,1.66687985]
["bitfinex","BTCUSD",1754380130011,0.00336399,114280.0,114270.0,1.57465985]
["bitfinex","BTCUSD",1754380130221,0.00336399,114280.0,114270.0,0.8389449]
["bitfinex","BTCUSD",1754380130429,0.00336399,114280.0,114270.0,1.57465985]
["bitfinex","BTCUSD",1754380130840,0.00336399,114280.0,114270.0,2.49378292]
["bitfinex","BTCUSD",1754380132763,0.00073899,114280.0,114270.0,2.49378292]
["bitfinex","BTCUSD",1754380135002,0.00073899,114280.0,114270.0,1.66111391]
["bitfinex","BTCUSD",1754380135003,0.00271899,114280.0,114270.0,1.66111391]
["bitfinex","BTCUSD",1754380135635,0.00595899,114280.0,114270.0,1.43087591]
["bitfinex","BTCUSD",1754380135807,0.00595899,114280.0,114270.0,0.6530169]
["bitfinex","BTCUSD",1754380136105,0.00271899,114280.0,114270.0,1.48039591]
["bitfinex","BTCUSD",1754380136714,0.00595899,114280.0,114270.0,1.38868635]
["bitfinex","BTCUSD",1754380138153,0.03752899,114280.0,114270.0,0.4034169]
["bitfinex","BTCUSD",1754380138581,0.05878129,114280.0,114270.0,0.4034169]
["bitfinex","BTCUSD",1754380139414,0.03679,114280.0,114270.0,0.2636569]
["bitfinex","BTCUSD",1754380139703,0.17503938,114260.0,114250.0,0.026282]
["bitfinex","BTCUSD",1754380139913,0.1750547,114250.0,114240.0,0.31482164]
["bitfinex","BTCUSD",1754380140119,0.03679,114250.0,114240.0,0.40345448]
["bitfinex","BTCUSD",1754380140322,0.2118447,114250.0,114240.0,0.40345448]
["bitfinex","BTCUSD",1754380140526,0.23302764,114250.0,114240.0,0.08863284]
["bitfinex","BTCUSD",1754380140739,0.23302764,114250.0,114240.0,0.26370286]
["bitfinex","BTCUSD",1754380140944,0.23302764,114250.0,114230.0,0.3323696]
["bitfinex","BTCUSD",1754380141151,0.03481,114240.0,114230.0,0.28124244]
["bitfinex","BTCUSD",1754380141348,0.06009276,114240.0,114230.0,0.42100244]
["bitfinex","BTCUSD",1754380141779,0.03679,114240.0,114230.0,0.42100244]
["bitfinex","BTCUSD",1754380141983,0.00522,114240.0,114230.0,0.42100244]
["bitfinex","BTCUSD",1754380142207,0.00522,114240.0,114230.0,0.42196244]
["bitfinex","BTCUSD",1754380142430,0.00526747,114240.0,114230.0,0.47326244]
["bitfinex","BTCUSD",1754380142876,0.00526747,114240.0,114230.0,1.20897189]
["bitfinex","BTCUSD",1754380143102,0.00526747,114240.0,114230.0,0.47726244]
["bitfinex","BTCUSD",1754380143348,0.00202747,114240.0,114230.0,0.47726244]
["bitfinex","BTCUSD",1754380143608,0.00202747,114240.0,114230.0,1.21297189]
["bitfinex","BTCUSD",1754380143808,0.00202747,114240.0,114230.0,1.21197189]
["bitfinex","BTCUSD",1754380144011,0.00202747,114240.0,114230.0,1.21397189]
["bitfinex","BTCUSD",1754380144429,0.00202747,114240.0,114230.0,0.47826244]
["bitfinex","BTCUSD",1754380144633,0.00202747,114240.0,114230.0,1.21397189]
["bitfinex","BTCUSD",1754380144852,4.747e-05,114240.0,114230.0,0.34376244]
["bitfinex","BTCUSD",1754380145060,4.747e-05,114240.0,114230.0,1.21919189]
["bitfinex","BTCUSD",1754380145519,0.00210747,114240.0,114230.0,1.21919189]
["bitfinex","BTCUSD",1754380145729,4.747e-05,114240.0,114230.0,1.07947189]
["bitfinex","BTCUSD",1754380145997,4.747e-05,114240.0,114230.0,1.21919189]
["bitfinex","BTCUSD",1754380146585,4.747e-05,114240.0,114230.0,0.48348244]
["bitfinex","BTCUSD",1754380146786,0.00210747,114240.0,114230.0,1.21919189]
["bitfinex","BTCUSD",1754380146988,0.00210747,114240.0,114230.0,0.47826244]
["bitfinex","BTCUSD",1754380147189,0.00529747,114240.0,114230.0,1.16267189]
["bitfinex","BTCUSD",1754380147349,0.00529747,114240.0,114230.0,0.42696244]
["bitfinex","BTCUSD",1754380147598,0.03534747,114240.0,114230.0,0.42696244]
["bitfinex","BTCUSD",1754380147840,0.0563877,114240.0,114230.0,0.42696244]
["bitfinex","BTCUSD",1754380148059,0.0563877,114240.0,114230.0,0.28724244]
["bitfinex","BTCUSD",1754380148287,0.0563877,114240.0,114230.0,0.42696244]
["bitfinex","BTCUSD",1754380148712,0.03534747,114240.0,114230.0,0.42696244]
["bitfinex","BTCUSD",1754380149443,0.03534747,114240.0,114230.0,0.42296244]
["bitfinex","BTCUSD",1754380149657,0.03534747,114240.0,114230.0,0.42496244]
["bitfinex","BTCUSD",1754380149905,0.94612694,114240.0,114230.0,0.15249647]
["bitfinex","BTCUSD",1754380150128,0.94612694,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1754380150350,1.05241352,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1754380150771,1.06113308,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754380150964,1.06113308,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380151211,1.05241352,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380153216,1.06115415,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380154341,0.3254447,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380154576,1.08745315,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380155537,0.26290614,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380155997,0.99861559,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380156463,0.26290614,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380156694,0.99861559,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380159068,0.95982496,114240.0,114230.0,0.0543]
["bitfinex","BTCUSD",1754380159292,0.22411551,114240.0,114230.0,0.0543]
["bitfinex","BTCUSD",1754380159517,0.33430651,114240.0,114230.0,0.22938535]
["bitfinex","BTCUSD",1754380164041,0.33430651,114240.0,114230.0,0.0543]
["bitfinex","BTCUSD",1754380164719,1.10325596,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380164932,1.1128458,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380166128,0.37713635,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380166363,1.1128458,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380168337,1.13733797,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754380169653,0.17508535,114230.0,114220.0,0.1750994]
["bitfinex","BTCUSD",1754380169871,0.9128548,114230.0,114220.0,0.1750994]
["bitfinex","BTCUSD",1754380170058,0.9128548,114230.0,114220.0,0.2263994]
["bitfinex","BTCUSD",1754380170336,0.17714535,114230.0,114220.0,0.2316194]
["bitfinex","BTCUSD",1754380170516,0.17508535,114230.0,114220.0,0.2316194]
["bitfinex","BTCUSD",1754380172532,0.21986451,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754380172759,0.35770432,114240.0,114230.0,0.17715535]
["bitfinex","BTCUSD",1754380172969,0.35738432,114240.0,114230.0,0.23006535]
["bitfinex","BTCUSD",1754380173411,0.21778432,114240.0,114230.0,0.23006535]
["bitfinex","BTCUSD",1754380173661,0.35738432,114240.0,114230.0,0.23006535]
["bitfinex","BTCUSD",1754380173895,0.35738432,114240.0,114230.0,0.23106535]
["bitfinex","BTCUSD",1754380174622,0.34102578,114240.0,114230.0,0.23106535]
["bitfinex","BTCUSD",1754380175287,0.14782674,114240.0,114230.0,0.23106535]
["bitfinex","BTCUSD",1754380175783,0.14783089,114240.0,114230.0,0.23106535]
["bitfinex","BTCUSD",1754380177735,0.00823089,114240.0,114230.0,0.9667748]
["bitfinex","BTCUSD",1754380178004,0.13960747,114240.0,114230.0,1.05540764]
["bitfinex","BTCUSD",1754380178216,0.13960747,114240.0,114230.0,1.06418411]
["bitfinex","BTCUSD",1754380178429,0.13960747,114240.0,114230.0,0.32847466]
["bitfinex","BTCUSD",1754380178878,4.747e-05,114240.0,114230.0,1.06418411]
["bitfinex","BTCUSD",1754380179339,4.747e-05,114240.0,114230.0,0.32847466]
["bitfinex","BTCUSD",1754380179791,4.747e-05,114240.0,114230.0,1.06418411]
["bitfinex","BTCUSD",1754380183612,4.747e-05,114240.0,114230.0,1.06318411]
["bitfinex","BTCUSD",1754380183837,4.747e-05,114240.0,114230.0,1.06418411]
["bitfinex","BTCUSD",1754380184527,4.747e-05,114240.0,114230.0,1.06618411]
["bitfinex","BTCUSD",1754380186561,4.747e-05,114240.0,114230.0,1.26618411]
["bitfinex","BTCUSD",1754380187234,4.747e-05,114240.0,114230.0,0.53047466]
["bitfinex","BTCUSD",1754380187445,4.747e-05,114240.0,114230.0,1.26618411]
["bitfinex","BTCUSD",1754380187883,4.747e-05,114240.0,114230.0,1.26518411]
["bitfinex","BTCUSD",1754380189690,1e-08,114240.0,114230.0,2.49089356]
["bitfinex","BTCUSD",1754380189890,1e-08,114240.0,114230.0,1.75518411]
["bitfinex","BTCUSD",1754380190171,1e-08,114240.0,114230.0,1.01947466]
["bitfinex","BTCUSD",1754380190406,1e-08,114240.0,114230.0,1.55518411]
["bitfinex","BTCUSD",1754380190656,1e-08,114240.0,114230.0,1.55718411]
["bitfinex","BTCUSD",1754380194820,1e-08,114240.0,114230.0,0.82147466]
["bitfinex","BTCUSD",1754380195035,1e-08,114240.0,114230.0,1.55718411]
["bitfinex","BTCUSD",1754380195246,1e-08,114240.0,114230.0,1.40718411]
["bitfinex","BTCUSD",1754380196348,1e-08,114240.0,114230.0,0.67147466]
["bitfinex","BTCUSD",1754380196568,0.00198001,114240.0,114230.0,0.66647466]
["bitfinex","BTCUSD",1754380196786,0.00198001,114240.0,114230.0,0.46583466]
["bitfinex","BTCUSD",1754380197941,0.00198001,114240.0,114230.0,0.41585466]
["bitfinex","BTCUSD",1754380197942,0.03250001,114240.0,114230.0,0.41585466]
["bitfinex","BTCUSD",1754380198599,0.26071846,114240.0,114230.0,0.31844535]
["bitfinex","BTCUSD",1754380198810,0.23733765,114240.0,114230.0,0.31844535]
["bitfinex","BTCUSD",1754380199022,0.23733765,114240.0,114230.0,0.31644535]
["bitfinex","BTCUSD",1754380199282,0.23733765,114240.0,114230.0,0.31444535]
["bitfinex","BTCUSD",1754380199505,0.23733765,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754380199790,0.17508535,114230.0,114220.0,0.3144594]
["bitfinex","BTCUSD",1754380199963,0.17706535,114230.0,114220.0,0.3144594]
["bitfinex","BTCUSD",1754380200239,0.24163632,114230.0,114220.0,0.3144594]
["bitfinex","BTCUSD",1754380201359,0.21424632,114230.0,114220.0,0.3154594]
["bitfinex","BTCUSD",1754380201988,0.03916097,114230.0,114220.0,0.3154594]
["bitfinex","BTCUSD",1754380202213,0.03916097,114230.0,114220.0,0.1760994]
["bitfinex","BTCUSD",1754380202461,0.03603097,114230.0,114220.0,0.2252894]
["bitfinex","BTCUSD",1754380202669,0.03603097,114230.0,114220.0,0.2262894]
["bitfinex","BTCUSD",1754380205134,0.03603097,114230.0,114220.0,0.2283694]
["bitfinex","BTCUSD",1754380208607,0.03603097,114230.0,114220.0,0.2313694]
["bitfinex","BTCUSD",1754380208828,0.0654787,114230.0,114220.0,0.2313694]
["bitfinex","BTCUSD",1754380209043,0.27153405,114230.0,114220.0,0.1770994]
["bitfinex","BTCUSD",1754380209253,0.27153405,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1754380209710,0.24359405,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1754380209920,0.24359405,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380210355,0.03603097,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380210788,0.21111632,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380211458,0.03603097,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380211909,0.21111632,114230.0,114220.0,0.22837068]
["bitfinex","BTCUSD",1754380213057,0.23741532,114230.0,114220.0,0.22837068]
["bitfinex","BTCUSD",1754380213976,0.06232997,114230.0,114220.0,0.22837068]
["bitfinex","BTCUSD",1754380214665,0.23741532,114230.0,114220.0,0.22837068]
["bitfinex","BTCUSD",1754380215786,0.06232997,114230.0,114220.0,0.22837068]
["bitfinex","BTCUSD",1754380216488,0.06232997,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380220379,0.06232997,114230.0,114220.0,0.96708013]
["bitfinex","BTCUSD",1754380220380,0.03405097,114230.0,114220.0,0.96708013]
["bitfinex","BTCUSD",1754380220807,0.03405097,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380221030,0.10055682,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380222125,0.10055682,114230.0,114220.0,1.05571297]
["bitfinex","BTCUSD",1754380223459,0.10055682,114230.0,114220.0,0.32000352]
["bitfinex","BTCUSD",1754380224355,0.10055682,114230.0,114220.0,1.05571297]
["bitfinex","BTCUSD",1754380225246,0.10055682,114230.0,114220.0,0.32000352]
["bitfinex","BTCUSD",1754380226120,0.10140682,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380226346,0.27649217,114230.0,114220.0,0.36545068]
["bitfinex","BTCUSD",1754380226612,0.31837013,114230.0,114220.0,0.36545068]
["bitfinex","BTCUSD",1754380226835,0.31837013,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380227960,0.27649217,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380228389,0.10140682,114230.0,114220.0,0.22629068]
["bitfinex","BTCUSD",1754380229119,0.10055682,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380230029,0.27564217,114230.0,114220.0,0.23137068]
["bitfinex","BTCUSD",1754380230623,1.01350162,114230.0,114220.0,0.05119]
["bitfinex","BTCUSD",1754380230836,1.10536918,114230.0,114220.0,0.05119]
["bitfinex","BTCUSD",1754380231062,1.13166718,114230.0,114220.0,0.05119]
["bitfinex","BTCUSD",1754380231278,1.13166718,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754380231771,1.06027864,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754380232059,1.09527942,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754380232304,1.52391226,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754380232979,6.52391226,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754380233242,6.52391226,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754380233465,6.61274982,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754380233691,0.17513134,114200.0,114190.0,0.23077904]
["bitfinex","BTCUSD",1754380233918,0.14113,114200.0,114190.0,0.23077904]
["bitfinex","BTCUSD",1754380234145,0.31626134,114200.0,114190.0,0.23077904]
["bitfinex","BTCUSD",1754380234652,0.14113,114200.0,114190.0,0.23607904]
["bitfinex","BTCUSD",1754380234892,0.14113,114200.0,114190.0,0.04693]
["bitfinex","BTCUSD",1754380234893,1.06941981,114200.0,114190.0,0.04693]
["bitfinex","BTCUSD",1754380235081,0.33371036,114200.0,114190.0,0.22424998]
["bitfinex","BTCUSD",1754380235343,0.33371036,114200.0,114190.0,0.22745998]
["bitfinex","BTCUSD",1754380235634,0.33371036,114200.0,114190.0,0.22945998]
["bitfinex","BTCUSD",1754380235866,0.33371036,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380237662,0.15857902,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380238548,0.33371036,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380238726,0.36001636,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380238963,0.18488502,114200.0,114190.0,0.22945998]
["bitfinex","BTCUSD",1754380239184,0.36001636,114200.0,114190.0,0.22945998]
["bitfinex","BTCUSD",1754380239373,0.18488502,114200.0,114190.0,0.23045998]
["bitfinex","BTCUSD",1754380239854,0.18488502,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380239855,0.36001636,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380240287,0.18488502,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380240708,0.36001636,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380242568,0.18488502,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380243414,0.36001636,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380243645,0.18488502,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380245001,0.36001636,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380250929,0.18488502,114200.0,114190.0,0.23145998]
["bitfinex","BTCUSD",1754380251136,0.19257734,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754380251359,0.35784234,114210.0,114200.0,0.17722134]
["bitfinex","BTCUSD",1754380251585,0.35989234,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380252016,1.09560179,114210.0,114200.0,0.22415134]
["bitfinex","BTCUSD",1754380252221,1.09560179,114210.0,114200.0,0.22206134]
["bitfinex","BTCUSD",1754380253924,1.09560179,114210.0,114200.0,0.04693]
["bitfinex","BTCUSD",1754380254135,1.12480179,114210.0,114190.0,0.22536998]
["bitfinex","BTCUSD",1754380254341,1.12480179,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754380254613,1.09560179,114210.0,114200.0,0.22206134]
["bitfinex","BTCUSD",1754380254845,1.09560179,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380255304,1.09560179,114210.0,114200.0,0.04693]
["bitfinex","BTCUSD",1754380255513,1.09865179,114210.0,114190.0,0.17843998]
["bitfinex","BTCUSD",1754380255724,1.09865179,114210.0,114190.0,0.22536998]
["bitfinex","BTCUSD",1754380256784,1.09865179,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754380257893,1.12340179,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754380258543,1.09865179,114210.0,114200.0,0.22206134]
["bitfinex","BTCUSD",1754380258977,1.09560179,114210.0,114200.0,0.22206134]
["bitfinex","BTCUSD",1754380260569,1.09552179,114210.0,114200.0,0.22206134]
["bitfinex","BTCUSD",1754380260795,0.18263402,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380261755,0.35775003,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380262459,0.35851003,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380263757,0.21963003,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380263970,0.35847003,114210.0,114200.0,0.22736134]
["bitfinex","BTCUSD",1754380266010,0.35847003,114210.0,114200.0,0.36620134]
["bitfinex","BTCUSD",1754380266683,0.35771003,114210.0,114200.0,0.36620134]
["bitfinex","BTCUSD",1754380269464,0.165145,114210.0,114200.0,0.36620134]
["bitfinex","BTCUSD",1754380269700,0.165145,114210.0,114200.0,0.36616134]
["bitfinex","BTCUSD",1754380271777,0.165145,114210.0,114200.0,0.37493781]
["bitfinex","BTCUSD",1754380272009,0.20142101,114210.0,114200.0,0.37493781]
["bitfinex","BTCUSD",1754380280020,0.026305,114210.0,114200.0,0.37481781]
["bitfinex","BTCUSD",1754380287092,0.026305,114210.0,114200.0,0.36604134]
["bitfinex","BTCUSD",1754380288011,1.16866016,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754380288251,1.19702216,114220.0,114210.0,0.22080601]
["bitfinex","BTCUSD",1754380288469,0.69969804,114220.0,114210.0,0.22080601]
["bitfinex","BTCUSD",1754380288684,1.19702216,114220.0,114210.0,0.22080601]
["bitfinex","BTCUSD",1754380289128,1.20677719,114220.0,114210.0,0.22080601]
["bitfinex","BTCUSD",1754380289365,1.20677719,114220.0,114210.0,0.04569]
["bitfinex","BTCUSD",1754380290542,1.20877719,114220.0,114210.0,0.04569]
["bitfinex","BTCUSD",1754380290752,1.21182719,114220.0,114200.0,0.31381134]
["bitfinex","BTCUSD",1754380290975,0.67244013,114210.0,114200.0,0.35950134]
["bitfinex","BTCUSD",1754380291377,0.67450013,114210.0,114200.0,0.35950134]
["bitfinex","BTCUSD",1754380291681,0.67450013,114210.0,114200.0,0.36164134]
["bitfinex","BTCUSD",1754380292115,0.67450013,114210.0,114200.0,0.36476134]
["bitfinex","BTCUSD",1754380292362,1.26066181,114210.0,114190.0,0.33132378]
["bitfinex","BTCUSD",1754380292583,0.49732412,114200.0,114190.0,0.38449378]
["bitfinex","BTCUSD",1754380292837,0.49930412,114200.0,114190.0,0.38663378]
["bitfinex","BTCUSD",1754380293248,0.76127769,114210.0,114190.0,0.38663378]
["bitfinex","BTCUSD",1754380293461,0.76127769,114210.0,114190.0,0.33658378]
["bitfinex","BTCUSD",1754380293679,0.76127769,114210.0,114200.0,0.05005]
["bitfinex","BTCUSD",1754380293890,0.76325769,114210.0,114200.0,0.05005]
["bitfinex","BTCUSD",1754380294310,0.67442013,114210.0,114200.0,0.22518134]
["bitfinex","BTCUSD",1754380294747,0.67442013,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380294962,0.67442013,114210.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380298576,0.67244013,114210.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380299042,0.49732412,114210.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380299255,1.20371719,114220.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380299463,0.70639307,114220.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380299670,1.20371719,114220.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380300117,0.17511601,114210.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380300559,0.17511601,114210.0,114200.0,0.72776546]
["bitfinex","BTCUSD",1754380300768,1.20671719,114220.0,114200.0,0.72776546]
["bitfinex","BTCUSD",1754380300971,1.20671719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380301175,1.20869719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380302012,1.20669719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380302639,1.20569719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380302873,1.20769719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380303141,0.71037307,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380303355,1.20769719,114220.0,114210.0,0.05005]
["bitfinex","BTCUSD",1754380303557,0.17511601,114210.0,114200.0,0.72562546]
["bitfinex","BTCUSD",1754380303770,0.17511601,114210.0,114200.0,0.72776546]
["bitfinex","BTCUSD",1754380304011,0.17709601,114210.0,114200.0,0.72776546]
["bitfinex","BTCUSD",1754380304681,0.17709601,114210.0,114200.0,0.23044134]
["bitfinex","BTCUSD",1754380305764,0.17709601,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380306188,0.17709601,114210.0,114200.0,0.05317]
["bitfinex","BTCUSD",1754380306408,0.76325769,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380306634,0.67442013,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380307080,0.17709601,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380308194,0.20340001,114210.0,114200.0,0.05317]
["bitfinex","BTCUSD",1754380308406,0.20340001,114210.0,114200.0,0.22830134]
["bitfinex","BTCUSD",1754380308836,0.17513134,114200.0,114190.0,0.33444378]
["bitfinex","BTCUSD",1754380309057,0.17513134,114200.0,114190.0,0.8839579]
["bitfinex","BTCUSD",1754380309724,0.17513134,114200.0,114190.0,0.38663378]
["bitfinex","BTCUSD",1754380309944,0.17513134,114200.0,114190.0,0.73762143]
["bitfinex","BTCUSD",1754380310165,0.17711134,114200.0,114190.0,0.37869731]
["bitfinex","BTCUSD",1754380310829,0.17711134,114200.0,114190.0,0.87602143]
["bitfinex","BTCUSD",1754380311239,0.17513134,114200.0,114190.0,0.37869731]
["bitfinex","BTCUSD",1754380311455,0.17513134,114200.0,114190.0,0.87602143]
["bitfinex","BTCUSD",1754380311700,0.17513134,114200.0,114190.0,0.87702143]
["bitfinex","BTCUSD",1754380311899,0.17711134,114200.0,114190.0,0.87702143]
["bitfinex","BTCUSD",1754380312357,0.31547134,114200.0,114190.0,0.87702143]
["bitfinex","BTCUSD",1754380312567,0.31547134,114200.0,114190.0,0.37969731]
["bitfinex","BTCUSD",1754380313505,0.31547134,114200.0,114190.0,0.0573933]
["bitfinex","BTCUSD",1754380313710,0.85472448,114200.0,114190.0,0.0020833]
["bitfinex","BTCUSD",1754380314328,0.88103248,114200.0,114190.0,0.0020833]
["bitfinex","BTCUSD",1754380314510,0.88103248,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380314741,0.85655248,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380314932,1.06038288,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380315347,1.05850288,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380316272,1.40038288,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380316492,6.91409035,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380316713,6.80428793,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380317657,6.36186502,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380319297,6.34548167,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380320859,6.78790458,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380321102,6.34548167,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380322167,6.78790458,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380323052,7.27228618,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380323497,7.27841787,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380323800,7.27941787,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380324155,7.27841787,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380324396,7.28141787,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380325368,7.24966219,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380325821,7.24964504,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380326032,7.25164504,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380326267,7.24964504,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380326759,7.25364504,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380328208,7.33539327,114200.0,114190.0,8.33e-05]
["bitfinex","BTCUSD",1754380328434,0.95760027,114170.0,114160.0,0.05136]
["bitfinex","BTCUSD",1754380328649,0.95760027,114170.0,114160.0,0.05150261]
["bitfinex","BTCUSD",1754380328650,1.27529067,114170.0,114160.0,0.05150261]
["bitfinex","BTCUSD",1754380328890,0.83286776,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380329107,1.30160867,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380329762,1.31905769,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380330409,1.32798329,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380330877,0.88556038,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380331090,1.32998329,114170.0,114160.0,0.04828261]
["bitfinex","BTCUSD",1754380332397,1.32998329,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380332622,6.8018762,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380332835,6.83816878,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380333060,6.39574587,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380333273,6.3757641,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380335118,6.81818701,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380335847,6.82429962,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380336110,6.38187671,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380336596,6.82429962,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380340829,6.38187671,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380341029,6.37997748,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380341697,6.37998131,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380342349,6.39876874,114170.0,114160.0,0.00014261]
["bitfinex","BTCUSD",1754380343221,0.19311912,114160.0,114150.0,0.05156]
["bitfinex","BTCUSD",1754380343439,5.97355045,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380343867,5.99987245,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380344959,6.00087245,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380345399,6.00485245,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380345610,6.44727536,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380345823,6.44727536,114160.0,114150.0,0.04881566]
["bitfinex","BTCUSD",1754380346288,6.30915536,114160.0,114150.0,0.05096566]
["bitfinex","BTCUSD",1754380346491,6.7988578,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380347181,6.79886588,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380348221,6.81767209,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380349074,6.37524918,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380349313,6.46408674,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380349956,6.90650965,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380350165,6.89020563,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380350381,6.89020854,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380350649,6.90654213,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380350870,6.90654223,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380351306,6.46411932,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380351934,6.02169641,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380352168,6.46411932,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380353447,6.02169641,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380353697,6.46411932,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380355240,0.66985078,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380355450,1.67282144,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380355659,1.67895335,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380355844,1.69640237,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380356710,1.69636237,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380357807,1.69636237,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380358020,1.6963665,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380358667,1.72777239,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380358867,1.72781135,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380359740,1.7278136,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380361057,1.7297936,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380361468,1.69640771,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380363940,1.2539848,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380364175,1.69640771,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380364324,1.69640771,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380364531,1.69632771,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380365148,1.69632771,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380365149,1.02121264,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380365359,0.82964841,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380365562,0.47219939,114160.0,114150.0,0.67181662]
["bitfinex","BTCUSD",1754380365810,0.61011939,114160.0,114150.0,0.23817018]
["bitfinex","BTCUSD",1754380366304,0.7853121,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380368106,1.24518403,114160.0,114150.0,0.22939371]
["bitfinex","BTCUSD",1754380368317,1.24518403,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380368756,0.80276112,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380369185,0.84879894,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380369399,0.93941178,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380370743,0.49698887,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380370954,0.89339687,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380371166,0.89141687,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380373914,0.44899396,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380374119,0.89141687,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380376321,0.7909493,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380376748,0.8172663,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380376982,0.90610386,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380377197,0.8192463,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380378281,0.71682339,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380378497,1.1592463,114160.0,114150.0,0.05418566]
["bitfinex","BTCUSD",1754380379763,1.1592463,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380379983,1.62663921,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380380205,1.71547677,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380380431,0.74179339,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380380647,1.1842163,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380381519,1.62663921,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380381921,2.06903921,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380385426,7.07517607,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380385638,7.16401363,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380386064,7.18037827,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380386270,7.02621363,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380386486,7.18893363,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380386703,7.2052953,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380387574,7.2082953,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380388250,7.2102953,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380389426,6.7928953,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380389650,6.81173104,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380389863,6.81990677,114160.0,114150.0,0.00067566]
["bitfinex","BTCUSD",1754380390213,6.81990677,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754380390392,6.83988854,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754380390591,6.86570601,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754380391240,6.83988854,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754380392096,6.81990677,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754380393509,0.55765707,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380393723,6.36501891,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380393936,5.97341347,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380394143,5.98157542,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380394782,5.98257542,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380395072,5.98657542,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380395300,6.01190442,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380395516,5.98908695,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380395729,5.980925,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380395945,5.98900499,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380396164,5.85132499,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380396398,5.98085072,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380396576,5.9890031,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380396986,5.98900173,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380398971,5.98899288,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380400536,5.99961437,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380400976,6.02543184,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754380401178,0.17523876,114130.0,114120.0,0.04954]
["bitfinex","BTCUSD",1754380401412,6.24390741,114130.0,114120.0,0.05155745]
["bitfinex","BTCUSD",1754380402017,6.68828032,114130.0,114120.0,0.04635745]
["bitfinex","BTCUSD",1754380402256,6.71409779,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380402468,6.76174779,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380402681,6.7841483,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380402881,6.73333083,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380403085,6.75833083,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380403514,6.73568083,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380403941,6.73668083,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380404174,6.71168083,114130.0,114120.0,0.00200001]
["bitfinex","BTCUSD",1754380404420,6.73668083,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380404646,6.71915695,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380404887,6.69675644,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380405157,6.7191559,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380405359,6.7211559,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380405624,6.78499386,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380405880,6.80999386,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380406844,6.83632586,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380407100,6.81132586,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380407309,6.83632586,114130.0,114120.0,0.04954001]
["bitfinex","BTCUSD",1754380407529,6.83632586,114130.0,114120.0,0.04631001]
["bitfinex","BTCUSD",1754380408137,6.83437586,114130.0,114120.0,0.05151001]
["bitfinex","BTCUSD",1754380408607,6.83633586,114130.0,114120.0,0.04631001]
["bitfinex","BTCUSD",1754380409945,6.83633586,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380410401,6.83011946,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380410638,6.85511946,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380411300,6.85511946,114130.0,114120.0,0.04631001]
["bitfinex","BTCUSD",1754380411606,6.85511946,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380411846,6.02063111,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380412054,7.11599693,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380412281,7.11410693,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754380412467,0.19271849,114110.0,114100.0,0.00329]
["bitfinex","BTCUSD",1754380412697,5.95082097,114110.0,114100.0,0.00544757]
["bitfinex","BTCUSD",1754380412845,6.05707966,114110.0,114100.0,0.00544757]
["bitfinex","BTCUSD",1754380413254,6.44580966,114110.0,114100.0,0.00544757]
["bitfinex","BTCUSD",1754380413461,6.44580966,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380413462,6.49277143,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380413687,6.98841934,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380413846,7.00109914,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380414049,6.12238879,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380414500,6.12238794,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380416318,6.14820541,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380416457,6.01064541,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754380416665,0.53274922,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1754380416872,5.88070336,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380417115,5.88070336,114090.0,114080.0,0.05165756]
["bitfinex","BTCUSD",1754380417116,6.03571706,114090.0,114080.0,0.05165756]
["bitfinex","BTCUSD",1754380417433,6.87183288,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380417873,6.87283288,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380418307,5.98700706,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380418529,6.87185288,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380418959,6.89063296,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380419144,6.89062389,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380420066,6.89938169,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380420294,6.89938169,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380420295,6.95010169,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380420764,6.89938169,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380421168,6.45695878,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380421598,6.89938169,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380422101,6.92572269,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380423382,6.92571466,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380423589,6.97444466,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380423798,6.4832901,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380424000,6.46169872,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380424829,6.51230872,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380425281,6.95473163,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380425710,6.76848163,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380425933,6.90600163,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380427395,6.93273855,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380428462,6.98146855,114090.0,114080.0,0.05376756]
["bitfinex","BTCUSD",1754380428747,6.98146855,114090.0,114080.0,0.00024756]
["bitfinex","BTCUSD",1754380428965,0.19276458,114080.0,114070.0,0.05161]
["bitfinex","BTCUSD",1754380429203,6.85736719,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380429453,6.96842424,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380430541,7.04412424,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380430786,7.04412424,114080.0,114070.0,0.05173498]
["bitfinex","BTCUSD",1754380431006,6.15927842,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380431224,7.04412424,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380432187,6.60272424,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380432428,5.64674203,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380432683,6.5520273,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380433063,6.55202728,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380434233,6.57837128,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380434649,5.97346837,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380434808,6.11094837,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380435377,6.09465084,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380435579,6.11095115,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380436252,6.89337406,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380438425,6.73959824,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380438658,6.89334862,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380440168,6.94207862,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380441029,6.91965185,114080.0,114070.0,0.05384498]
["bitfinex","BTCUSD",1754380441248,6.94399182,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380442161,6.94399182,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380442369,6.94400363,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380443430,6.89334363,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380443637,6.89532363,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380443856,6.89532603,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380444058,6.94064603,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380444497,6.89532603,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380446201,6.89334603,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380447909,6.96753603,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380448273,6.96564603,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380449962,6.9493151,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380450311,6.98726161,114080.0,114070.0,0.00032498]
["bitfinex","BTCUSD",1754380452187,5.87112441,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380452432,6.37024779,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380453037,6.37024906,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380453524,6.21544004,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380453747,1.32581119,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380453932,1.41464875,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380454159,1.43209777,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380454785,1.29477777,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380454998,1.43209777,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380459180,1.40960812,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380459389,1.43209064,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380459621,0.98966773,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380459909,1.34325308,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380460119,1.34325192,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380461854,1.20593192,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380462078,1.34321192,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380462231,1.288638,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380462454,1.425918,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380463098,0.84621509,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380463310,1.425918,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380464070,1.288638,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380464307,1.19980044,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380464542,1.33708044,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380464817,1.19980044,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380465089,0.89465753,114080.0,114070.0,0.05328498]
["bitfinex","BTCUSD",1754380465778,0.74588179,114080.0,114070.0,0.13538646]
["bitfinex","BTCUSD",1754380465997,0.74588179,114080.0,114070.0,0.12114737]
["bitfinex","BTCUSD",1754380466435,0.76333081,114080.0,114070.0,0.12114737]
["bitfinex","BTCUSD",1754380467294,0.76329081,114080.0,114070.0,0.12114737]
["bitfinex","BTCUSD",1754380467715,0.76329081,114080.0,114070.0,0.17215737]
["bitfinex","BTCUSD",1754380469229,0.76229081,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380469482,0.84222006,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380469729,0.62505081,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380469951,0.76229081,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380470814,0.09228623,114080.0,114070.0,0.61558028]
["bitfinex","BTCUSD",1754380471015,0.22952623,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380471517,0.01511352,114080.0,114070.0,0.17315737]
["bitfinex","BTCUSD",1754380471950,0.08735687,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754380472173,0.24204589,114090.0,114080.0,0.17731556]
["bitfinex","BTCUSD",1754380472413,0.24204589,114090.0,114080.0,0.22465556]
["bitfinex","BTCUSD",1754380473307,0.24204589,114090.0,114080.0,0.22965556]
["bitfinex","BTCUSD",1754380473763,0.08735687,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380473998,0.21579907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380475195,0.22463097,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380477429,0.08743097,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380477648,0.07859907,114090.0,114080.0,0.67507847]
["bitfinex","BTCUSD",1754380478239,0.07859907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380485162,0.21571907,114090.0,114080.0,0.67507847]
["bitfinex","BTCUSD",1754380485852,0.21571907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380486063,0.26252907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380486269,0.26447907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380487125,0.26252907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380487328,0.21571907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380489898,0.07859907,114090.0,114080.0,0.23265556]
["bitfinex","BTCUSD",1754380490096,0.07859907,114090.0,114080.0,0.36973556]
["bitfinex","BTCUSD",1754380490578,0.07859907,114090.0,114080.0,0.81215847]
["bitfinex","BTCUSD",1754380493555,0.39714272,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754380493801,0.48577556,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754380494018,0.42479325,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754380494244,0.73905272,114110.0,114100.0,0.17728483]
["bitfinex","BTCUSD",1754380494672,0.60201272,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754380494885,0.73905272,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754380496437,0.54622902,114110.0,114100.0,0.17828483]
["bitfinex","BTCUSD",1754380496643,0.54324902,114110.0,114100.0,0.22245483]
["bitfinex","BTCUSD",1754380497081,0.5258,114110.0,114100.0,0.22245483]
["bitfinex","BTCUSD",1754380497311,0.47704,114110.0,114100.0,0.22762483]
["bitfinex","BTCUSD",1754380498185,0.34,114110.0,114100.0,0.36466483]
["bitfinex","BTCUSD",1754380498391,0.47704,114110.0,114100.0,0.36466483]
["bitfinex","BTCUSD",1754380499242,0.477,114110.0,114100.0,0.36466483]
["bitfinex","BTCUSD",1754380499700,0.52381,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754380499916,0.52381,114120.0,114110.0,0.17726947]
["bitfinex","BTCUSD",1754380500094,0.52381,114120.0,114110.0,0.22143947]
["bitfinex","BTCUSD",1754380500351,0.38681,114120.0,114110.0,0.22143947]
["bitfinex","BTCUSD",1754380500594,0.11107534,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754380500818,0.11107534,114130.0,114120.0,0.76545349]
["bitfinex","BTCUSD",1754380501047,0.11121779,114130.0,114120.0,0.81279349]
["bitfinex","BTCUSD",1754380501268,0.11121779,114130.0,114120.0,0.90142633]
["bitfinex","BTCUSD",1754380501716,0.11121779,114130.0,114120.0,0.37037058]
["bitfinex","BTCUSD",1754380501717,0.15595779,114130.0,114120.0,0.37037058]
["bitfinex","BTCUSD",1754380502171,0.15792779,114130.0,114120.0,0.32303058]
["bitfinex","BTCUSD",1754380502386,0.15792779,114130.0,114120.0,0.32403058]
["bitfinex","BTCUSD",1754380503044,0.15792779,114130.0,114120.0,0.32303058]
["bitfinex","BTCUSD",1754380503282,0.15792779,114130.0,114120.0,0.32603058]
["bitfinex","BTCUSD",1754380504178,0.15792779,114130.0,114120.0,0.37106058]
["bitfinex","BTCUSD",1754380504392,0.15792779,114130.0,114120.0,0.37506058]
["bitfinex","BTCUSD",1754380505051,0.11121779,114130.0,114120.0,0.37821058]
["bitfinex","BTCUSD",1754380506362,0.15595779,114130.0,114120.0,0.37821058]
["bitfinex","BTCUSD",1754380507297,0.33119655,114130.0,114120.0,0.37821058]
["bitfinex","BTCUSD",1754380507512,0.15792779,114130.0,114120.0,0.37821058]
["bitfinex","BTCUSD",1754380508372,0.33614655,114130.0,114120.0,0.32795058]
["bitfinex","BTCUSD",1754380509042,0.15792779,114130.0,114120.0,0.37819058]
["bitfinex","BTCUSD",1754380509258,0.11121779,114130.0,114120.0,0.37519058]
["bitfinex","BTCUSD",1754380509478,0.11121779,114130.0,114120.0,0.37819058]
["bitfinex","BTCUSD",1754380510158,0.11121779,114130.0,114120.0,0.37519058]
["bitfinex","BTCUSD",1754380510372,0.11121779,114130.0,114120.0,0.37919058]
["bitfinex","BTCUSD",1754380510592,0.15792779,114130.0,114120.0,0.37919058]
["bitfinex","BTCUSD",1754380510826,0.33316655,114130.0,114120.0,0.37919058]
["bitfinex","BTCUSD",1754380511057,0.15792779,114130.0,114120.0,0.37919058]
["bitfinex","BTCUSD",1754380512537,0.15792779,114130.0,114120.0,0.33101058]
["bitfinex","BTCUSD",1754380512742,0.16090779,114130.0,114120.0,0.33101058]
["bitfinex","BTCUSD",1754380513355,0.33614655,114130.0,114120.0,0.32895058]
["bitfinex","BTCUSD",1754380514007,0.33614655,114130.0,114120.0,0.33101058]
["bitfinex","BTCUSD",1754380514216,0.33316655,114130.0,114120.0,0.33101058]
["bitfinex","BTCUSD",1754380514668,0.33316655,114130.0,114120.0,0.37604058]
["bitfinex","BTCUSD",1754380515337,0.33316655,114130.0,114120.0,0.36804058]
["bitfinex","BTCUSD",1754380515549,0.33316655,114130.0,114120.0,0.37504058]
["bitfinex","BTCUSD",1754380516123,0.33614655,114130.0,114120.0,0.32795058]
["bitfinex","BTCUSD",1754380516331,0.15792779,114130.0,114120.0,0.33001058]
["bitfinex","BTCUSD",1754380516539,0.15792779,114130.0,114120.0,0.37819058]
["bitfinex","BTCUSD",1754380517747,0.15595779,114130.0,114120.0,0.37819058]
["bitfinex","BTCUSD",1754380518150,0.11121779,114130.0,114120.0,0.82061349]
["bitfinex","BTCUSD",1754380518360,0.11121779,114130.0,114120.0,0.37819058]
["bitfinex","BTCUSD",1754380519014,0.11121779,114130.0,114120.0,0.90924633]
["bitfinex","BTCUSD",1754380521029,0.11121779,114130.0,114120.0,1.55166924]
["bitfinex","BTCUSD",1754380521467,0.11121779,114130.0,114120.0,1.57798524]
["bitfinex","BTCUSD",1754380521655,0.11121779,114130.0,114120.0,1.60428796]
["bitfinex","BTCUSD",1754380522965,0.11121779,114130.0,114120.0,1.16186505]
["bitfinex","BTCUSD",1754380523828,0.11121779,114130.0,114120.0,0.71944214]
["bitfinex","BTCUSD",1754380524036,0.11121779,114130.0,114120.0,1.16186505]
["bitfinex","BTCUSD",1754380524474,0.11121779,114130.0,114120.0,0.49301942]
["bitfinex","BTCUSD",1754380524704,0.15792779,114130.0,114120.0,0.44483942]
["bitfinex","BTCUSD",1754380524924,0.23846523,114130.0,114120.0,0.32783058]
["bitfinex","BTCUSD",1754380525145,0.41370399,114130.0,114120.0,0.32783058]
["bitfinex","BTCUSD",1754380525370,0.23846523,114130.0,114120.0,0.32783058]
["bitfinex","BTCUSD",1754380526258,0.16090779,114130.0,114120.0,0.32783058]
["bitfinex","BTCUSD",1754380526707,0.15595779,114130.0,114120.0,0.37492058]
["bitfinex","BTCUSD",1754380526910,0.16090779,114130.0,114120.0,0.32989058]
["bitfinex","BTCUSD",1754380527339,0.15792779,114130.0,114120.0,0.32989058]
["bitfinex","BTCUSD",1754380527554,0.11121779,114130.0,114120.0,0.90912633]
["bitfinex","BTCUSD",1754380529775,0.11121779,114130.0,114120.0,0.46670342]
["bitfinex","BTCUSD",1754380530022,0.15792779,114130.0,114120.0,0.41852342]
["bitfinex","BTCUSD",1754380530237,0.15792779,114130.0,114120.0,0.46355342]
["bitfinex","BTCUSD",1754380530471,0.12730857,114130.0,114120.0,0.46670342]
["bitfinex","BTCUSD",1754380530698,0.11121779,114130.0,114120.0,0.46670342]
["bitfinex","BTCUSD",1754380530903,0.11121779,114130.0,114120.0,0.45792695]
["bitfinex","BTCUSD",1754380531107,0.11121779,114130.0,114120.0,0.90034986]
["bitfinex","BTCUSD",1754380532783,0.11121779,114130.0,114120.0,0.92666586]
["bitfinex","BTCUSD",1754380533702,0.16377779,114130.0,114120.0,0.40764695]
["bitfinex","BTCUSD",1754380533952,0.16377779,114130.0,114120.0,0.31901411]
["bitfinex","BTCUSD",1754380534233,0.16377779,114130.0,114120.0,0.32118411]
["bitfinex","BTCUSD",1754380534479,0.16377779,114130.0,114120.0,0.31901411]
["bitfinex","BTCUSD",1754380534975,0.16072779,114130.0,114120.0,0.36799411]
["bitfinex","BTCUSD",1754380536150,0.11121779,114130.0,114120.0,0.37110411]
["bitfinex","BTCUSD",1754380536380,0.15875779,114130.0,114120.0,0.37110411]
["bitfinex","BTCUSD",1754380537305,0.11121779,114130.0,114120.0,0.37110411]
["bitfinex","BTCUSD",1754380537817,0.11121779,114130.0,114120.0,0.90215986]
["bitfinex","BTCUSD",1754380539211,0.11121779,114130.0,114120.0,1.49458277]
["bitfinex","BTCUSD",1754380539714,0.11121779,114130.0,114120.0,1.05215986]
["bitfinex","BTCUSD",1754380541532,0.11121779,114130.0,114120.0,1.07790944]
["bitfinex","BTCUSD",1754380541800,0.11121779,114130.0,114120.0,1.52033235]
["bitfinex","BTCUSD",1754380542095,0.04754,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380542336,0.05059,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754380542571,0.06088785,114170.0,114160.0,0.31191271]
["bitfinex","BTCUSD",1754380542794,0.06088785,114170.0,114160.0,0.31408271]
["bitfinex","BTCUSD",1754380543026,0.05270272,114170.0,114160.0,0.31408271]
["bitfinex","BTCUSD",1754380543267,0.04965272,114170.0,114160.0,0.36089271]
["bitfinex","BTCUSD",1754380543961,0.04965272,114170.0,114160.0,0.36289271]
["bitfinex","BTCUSD",1754380544203,0.04965272,114170.0,114160.0,0.36489271]
["bitfinex","BTCUSD",1754380544468,0.04965272,114170.0,114160.0,0.31808271]
["bitfinex","BTCUSD",1754380544725,0.22788008,114170.0,114160.0,0.31591271]
["bitfinex","BTCUSD",1754380545208,0.72521492,114170.0,114160.0,0.14068]
["bitfinex","BTCUSD",1754380545432,0.72521492,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380545433,0.73339753,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380546389,0.72521492,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380547097,0.28279201,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380547357,0.72521492,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380547841,0.86189492,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380548065,0.72521492,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380550527,1.08266394,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380550745,1.30793678,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380550999,1.75035969,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380551204,1.30793678,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754380551622,1.30793678,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754380552579,1.33425478,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754380552988,0.19265408,114160.0,114140.0,0.18398364]
["bitfinex","BTCUSD",1754380553286,0.04754,114150.0,114140.0,0.18398364]
["bitfinex","BTCUSD",1754380553491,0.04754,114150.0,114140.0,0.23296364]
["bitfinex","BTCUSD",1754380553729,0.37988408,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380553927,0.38185408,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380554475,0.05256,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380554676,0.36439271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380556096,0.80681562,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380556303,0.89565318,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754380556513,0.17520805,114150.0,114140.0,0.18398364]
["bitfinex","BTCUSD",1754380556722,0.67019096,114150.0,114140.0,0.18398364]
["bitfinex","BTCUSD",1754380556939,0.67019096,114150.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1754380557812,0.67019096,114150.0,114140.0,0.18498457]
["bitfinex","BTCUSD",1754380558305,0.67019096,114150.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1754380558515,0.22776805,114150.0,114140.0,0.18498457]
["bitfinex","BTCUSD",1754380558723,0.67019096,114150.0,114140.0,0.18498457]
["bitfinex","BTCUSD",1754380559364,1.09902852,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1754380559577,1.11647754,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1754380561268,1.20511038,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1754380561491,6.20511038,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1754380563128,6.20511038,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754380563389,0.17525411,114120.0,114110.0,0.18403286]
["bitfinex","BTCUSD",1754380563649,0.75643702,114120.0,114110.0,0.25474484]
["bitfinex","BTCUSD",1754380563883,0.36158411,114120.0,114110.0,0.25674484]
["bitfinex","BTCUSD",1754380564808,0.36158411,114120.0,114110.0,0.25888729]
["bitfinex","BTCUSD",1754380565326,0.13876,114120.0,114110.0,0.30597729]
["bitfinex","BTCUSD",1754380565564,0.31185411,114120.0,114110.0,0.30597729]
["bitfinex","BTCUSD",1754380566037,0.31185411,114120.0,114110.0,0.24404178]
["bitfinex","BTCUSD",1754380566549,0.35942411,114120.0,114110.0,0.23526531]
["bitfinex","BTCUSD",1754380567976,0.36158411,114120.0,114110.0,0.23526531]
["bitfinex","BTCUSD",1754380568900,0.36158411,114120.0,114110.0,0.23205531]
["bitfinex","BTCUSD",1754380569365,0.40532456,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380569815,0.41409117,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380570053,0.41409117,114120.0,114110.0,0.18717531]
["bitfinex","BTCUSD",1754380570289,0.36457411,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380571919,0.37354903,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380572787,0.36457411,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380572952,0.36158411,114120.0,114110.0,0.18917531]
["bitfinex","BTCUSD",1754380573818,0.36158411,114120.0,114110.0,0.23205531]
["bitfinex","BTCUSD",1754380574044,0.22498411,114120.0,114110.0,0.23205531]
["bitfinex","BTCUSD",1754380575064,0.22498411,114120.0,114110.0,0.23526531]
["bitfinex","BTCUSD",1754380582132,0.22498411,114120.0,114110.0,0.32573531]
["bitfinex","BTCUSD",1754380582517,0.22797411,114120.0,114110.0,0.32573531]
["bitfinex","BTCUSD",1754380582723,0.03344651,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380582926,0.65112353,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380583804,0.20870062,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380584283,0.20870062,114120.0,114110.0,0.32373531]
["bitfinex","BTCUSD",1754380584717,0.20870062,114120.0,114110.0,0.36661531]
["bitfinex","BTCUSD",1754380584934,0.20870062,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380586453,0.22421578,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380586700,0.66663869,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380587289,0.22421578,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380587511,0.20870062,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380587717,0.20571062,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380588901,0.20870062,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380589661,0.65112353,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380589866,0.69415542,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380591464,0.65112353,114120.0,114110.0,0.36861531]
["bitfinex","BTCUSD",1754380593445,0.65112353,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380593446,1.11099546,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380593666,1.5396283,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380593882,0.65478248,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380594089,1.09720539,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380594323,1.18604295,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380594946,1.18604295,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380595156,1.18604295,114120.0,114110.0,0.00314245]
["bitfinex","BTCUSD",1754380597176,1.18604295,114120.0,114110.0,0.00114245]
["bitfinex","BTCUSD",1754380599315,1.18604295,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380600828,1.32252295,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380604159,1.23368539,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380611128,0.56315964,114120.0,114110.0,0.17953192]
["bitfinex","BTCUSD",1754380611343,0.65165411,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380612031,0.65360411,114120.0,114110.0,0.05393245]
["bitfinex","BTCUSD",1754380612251,1.14612702,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380612479,1.23496458,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380612695,1.23496458,114120.0,114110.0,0.04864245]
["bitfinex","BTCUSD",1754380612909,1.23202458,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380613451,1.23202458,114120.0,114110.0,0.05076245]
["bitfinex","BTCUSD",1754380613671,1.23202458,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380613889,0.78960167,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380614110,1.23202458,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380614529,1.18486458,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380614739,0.74244167,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380614950,1.18486458,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380615403,1.23202458,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380615866,1.23202458,114120.0,114110.0,0.05076245]
["bitfinex","BTCUSD",1754380616957,1.23202458,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380618009,0.78960167,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380618235,1.14318702,114120.0,114110.0,0.22603192]
["bitfinex","BTCUSD",1754380619625,1.09602702,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380620259,1.14318702,114120.0,114110.0,0.22920192]
["bitfinex","BTCUSD",1754380620460,1.14318702,114120.0,114110.0,0.05076245]
["bitfinex","BTCUSD",1754380620663,1.23202458,114120.0,114110.0,0.05076245]
["bitfinex","BTCUSD",1754380620891,1.23496458,114120.0,114110.0,0.05076245]
["bitfinex","BTCUSD",1754380621573,1.23496458,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380622715,1.14612702,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380624012,1.14612702,114120.0,114110.0,0.04663245]
["bitfinex","BTCUSD",1754380624230,1.14612702,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380625967,1.16357604,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380626996,1.18990204,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380628578,1.20505544,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380634124,0.76263253,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380634345,1.20505544,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380634745,1.26085448,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380635617,0.76263253,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380635825,1.75907643,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380636044,1.62267643,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380636255,1.75899643,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380636962,0.76255253,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380637193,1.74384303,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380637660,1.24562108,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380638686,1.74384303,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380639736,1.24562108,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380639966,1.33445864,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380640605,1.33151864,114120.0,114110.0,0.04875245]
["bitfinex","BTCUSD",1754380641037,1.33461864,114120.0,114110.0,0.04875245]
["bitfinex","BTCUSD",1754380641676,1.92147343,114120.0,114110.0,0.00214245]
["bitfinex","BTCUSD",1754380642746,1.93785392,114120.0,114110.0,0.00114245]
["bitfinex","BTCUSD",1754380643185,1.93885392,114120.0,114110.0,0.00114245]
["bitfinex","BTCUSD",1754380643662,1.93885392,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380644638,1.9758982,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380645069,1.98203908,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380645271,1.9758982,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380646103,1.95951771,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380646305,1.97588998,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380646869,1.94703347,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380648371,1.9388457,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380649274,1.92247343,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380649492,1.9388395,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380649721,1.85000194,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380651063,1.85818405,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380651556,1.85000194,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380652855,1.73955714,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380653063,1.8283947,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380656606,1.38539515,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380658479,1.36902908,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380658663,1.38537998,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380659636,1.38538005,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380661741,1.38538041,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380663955,1.29654285,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380665025,1.10996285,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380665241,1.10996285,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380665242,1.24429285,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380665895,1.29020285,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380667124,1.29314285,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380667322,1.38198041,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380667779,1.36562908,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380668001,1.3819861,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380668223,1.3819861,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380669079,1.3819861,114120.0,114110.0,0.04266245]
["bitfinex","BTCUSD",1754380669314,1.29314854,114120.0,114110.0,0.04266245]
["bitfinex","BTCUSD",1754380670671,1.29314854,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380672015,1.29020854,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380672235,1.29020854,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380672438,1.29839296,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380673688,1.16211296,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380673909,1.29840232,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380674346,0.85540277,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380674566,1.29840232,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380674783,1.85190749,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380675248,1.29234294,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380675461,1.28415934,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380677062,1.28415876,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380678089,1.28415833,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380679002,1.32794833,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380679475,1.33006833,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380680157,1.33006766,114120.0,114110.0,0.04780245]
["bitfinex","BTCUSD",1754380680373,1.33006766,114120.0,114110.0,0.04463245]
["bitfinex","BTCUSD",1754380680599,1.82832002,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380680821,1.92009758,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380681075,1.94895409,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380681938,1.92009758,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380684583,0.92359286,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380684802,1.83126002,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380685024,1.8148945,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380685237,1.83125573,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380685881,1.19378337,114120.0,114110.0,0.00225245]
["bitfinex","BTCUSD",1754380686099,0.78586101,114120.0,114110.0,0.05034245]
["bitfinex","BTCUSD",1754380686337,1.28411337,114120.0,114110.0,0.05034245]
["bitfinex","BTCUSD",1754380686762,1.28625337,114120.0,114110.0,0.05034245]
["bitfinex","BTCUSD",1754380686934,1.32998337,114120.0,114110.0,0.04714245]
["bitfinex","BTCUSD",1754380687789,0.83173101,114120.0,114110.0,0.04714245]
["bitfinex","BTCUSD",1754380688115,1.41882093,114120.0,114110.0,0.04714245]
["bitfinex","BTCUSD",1754380690603,1.42205093,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380691261,1.42205127,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380692218,1.42205127,114120.0,114110.0,0.04503245]
["bitfinex","BTCUSD",1754380692649,1.42205127,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380693700,1.42205127,114120.0,114110.0,0.04503245]
["bitfinex","BTCUSD",1754380694399,1.33317553,114120.0,114110.0,0.04714245]
["bitfinex","BTCUSD",1754380694886,1.33317667,114120.0,114110.0,0.00225245]
["bitfinex","BTCUSD",1754380695130,1.33317667,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380695346,1.83142903,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380696836,1.33317667,114120.0,114110.0,0.04503245]
["bitfinex","BTCUSD",1754380697048,1.34532785,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380697460,1.84358021,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380698739,1.34532785,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380699373,1.84358021,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380699994,1.85176255,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380700358,1.85176278,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380702965,1.8396116,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380703581,1.83961336,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380705080,0.84310864,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380705332,1.83961336,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380706061,1.84575034,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380706299,1.92845092,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380707255,1.9634444,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380709671,1.96343737,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380710604,1.96443737,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380711281,1.9480768,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380711519,1.96443429,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380712448,6.96443429,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380712813,6.95829173,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380713062,6.96442502,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380713736,5.9679203,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380713969,6.96342267,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380714415,6.96442267,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380716022,6.96441623,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380716744,6.93555972,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380722321,6.935548,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380728310,6.96440451,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380731339,6.95827732,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380731569,6.96441227,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380732548,6.96441319,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380740586,6.96442811,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380742320,6.96443036,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380746303,6.98327747,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380747774,6.95442096,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380748431,5.94360379,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380748647,6.95441603,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380748998,6.9462382,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380749215,6.95441603,114120.0,114110.0,0.00014245]
["bitfinex","BTCUSD",1754380749839,7.49926266,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380754365,7.52811837,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380754568,7.52808782,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380755913,7.52608782,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380756306,7.53308782,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380757566,7.52696056,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380757771,7.53307517,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380758371,7.55807516,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380758795,7.55807451,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380759983,6.92362215,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380760212,7.00905217,114120.0,114110.0,0.04084001]
["bitfinex","BTCUSD",1754380760618,6.99271879,114120.0,114110.0,0.04084001]
["bitfinex","BTCUSD",1754380760829,7.00904763,114120.0,114110.0,0.04084001]
["bitfinex","BTCUSD",1754380761057,7.00904763,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380761258,7.00904763,114120.0,114110.0,0.04284001]
["bitfinex","BTCUSD",1754380761671,5.73782535,114120.0,114110.0,0.04284001]
["bitfinex","BTCUSD",1754380761895,6.80362105,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380762099,6.32433613,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380762382,6.81762515,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380762525,1.81762515,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380762733,1.90646271,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380764892,1.79596757,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380765337,6.79596757,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380766707,6.78168113,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380766957,6.79597165,114120.0,114110.0,0.04586001]
["bitfinex","BTCUSD",1754380767179,6.83904165,114120.0,114110.0,0.04284001]
["bitfinex","BTCUSD",1754380767317,6.83904165,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380767318,6.89596736,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380767529,6.91756163,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380768580,6.93636944,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380769235,6.80052944,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380769428,6.93632944,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380770220,6.96132944,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380772048,6.7259019,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380772288,6.7509019,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380772708,6.68888761,114120.0,114110.0,0.00202001]
["bitfinex","BTCUSD",1754380772915,6.82792761,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380773347,5.94191803,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380773560,6.91676517,114120.0,114110.0,0.04023001]
["bitfinex","BTCUSD",1754380773779,6.03075559,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380773961,6.91676517,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380774207,6.91676819,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380774654,6.88852819,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380774859,6.81474248,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380775717,6.80861797,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380775917,6.8147541,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380777284,6.6789541,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380777422,6.8147141,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380778305,6.8575441,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380778515,6.8596441,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380778914,6.85965115,114120.0,114110.0,0.04528001]
["bitfinex","BTCUSD",1754380781108,6.85965115,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380781243,6.86289115,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380783513,6.86289115,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380785030,6.85472204,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380785270,6.86289764,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380785734,6.86289862,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380787550,6.84408779,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380787778,6.86291398,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380788194,6.86291817,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380792596,6.85967817,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380793221,6.86291817,114120.0,114110.0,0.04225001]
["bitfinex","BTCUSD",1754380793420,6.86291817,114120.0,114110.0,0.00202001]
["bitfinex","BTCUSD",1754380793621,6.86291817,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380793838,6.89177388,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380794425,6.89178671,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380794807,6.89178693,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380797382,6.89178752,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754380800348,6.89178752,114120.0,114070.0,0.07071198]
["bitfinex","BTCUSD",1754380800349,0.51531556,114080.0,114070.0,0.07071198]
["bitfinex","BTCUSD",1754380800630,1.60405201,114080.0,114070.0,0.07273198]
["bitfinex","BTCUSD",1754380800845,1.16104722,114080.0,114070.0,0.07273198]
["bitfinex","BTCUSD",1754380801065,1.6204108,114080.0,114070.0,0.07273198]
["bitfinex","BTCUSD",1754380801299,1.72649266,114080.0,114070.0,0.00202]
["bitfinex","BTCUSD",1754380801555,6.78168237,114080.0,114070.0,0.00202]
["bitfinex","BTCUSD",1754380801794,6.82971989,114080.0,114070.0,0.00202]
["bitfinex","BTCUSD",1754380802012,6.86221718,114080.0,114070.0,0.00402]
["bitfinex","BTCUSD",1754380802543,6.76288279,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380802797,6.77922918,114080.0,114070.0,0.04518]
["bitfinex","BTCUSD",1754380802991,6.78122918,114080.0,114070.0,0.04518]
["bitfinex","BTCUSD",1754380804418,6.77922918,114080.0,114070.0,0.04518]
["bitfinex","BTCUSD",1754380804643,6.78122918,114080.0,114070.0,0.04518]
["bitfinex","BTCUSD",1754380804900,6.78022918,114080.0,114070.0,0.04518]
["bitfinex","BTCUSD",1754380805108,6.78022918,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380805319,6.78022918,114080.0,114070.0,0.04303]
["bitfinex","BTCUSD",1754380806713,6.78022918,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380807088,1.78022918,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380808698,1.11815113,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380808901,1.25379113,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380809398,1.25279113,114080.0,114070.0,0.04618]
["bitfinex","BTCUSD",1754380809845,1.25279113,114080.0,114070.0,0.04718]
["bitfinex","BTCUSD",1754380812934,1.16415829,114080.0,114070.0,0.22251093]
["bitfinex","BTCUSD",1754380813194,1.16415829,114080.0,114070.0,0.04718]
["bitfinex","BTCUSD",1754380813435,1.16415829,114080.0,114070.0,0.22251093]
["bitfinex","BTCUSD",1754380813436,1.00215089,114080.0,114070.0,0.22251093]
["bitfinex","BTCUSD",1754380813663,1.13779089,114080.0,114070.0,0.22251093]
["bitfinex","BTCUSD",1754380814575,1.13779089,114080.0,114070.0,0.04718]
["bitfinex","BTCUSD",1754380814791,1.13779089,114080.0,114070.0,0.04403]
["bitfinex","BTCUSD",1754380815441,1.16374915,114080.0,114070.0,0.04718]
["bitfinex","BTCUSD",1754380816835,1.29766199,114080.0,114070.0,0.00402]
["bitfinex","BTCUSD",1754380817172,1.87468484,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380818354,1.84582913,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380820799,1.8458278,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380823781,1.84583057,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380826434,1.85195362,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380826657,1.84583057,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380826849,1.85195354,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754380827533,0.17536168,114050.0,114030.0,0.44295398]
["bitfinex","BTCUSD",1754380827799,0.75396647,114050.0,114040.0,0.1753504]
["bitfinex","BTCUSD",1754380828046,0.77150264,114050.0,114040.0,0.1753504]
["bitfinex","BTCUSD",1754380828258,0.17537706,114040.0,114030.0,0.24295398]
["bitfinex","BTCUSD",1754380829184,0.17537706,114040.0,114030.0,0.24495398]
["bitfinex","BTCUSD",1754380829652,0.17542456,114040.0,114030.0,0.24928398]
["bitfinex","BTCUSD",1754380829922,0.17542456,114040.0,114030.0,0.25228398]
["bitfinex","BTCUSD",1754380830160,0.21219931,114040.0,114030.0,0.25228398]
["bitfinex","BTCUSD",1754380830392,0.21219931,114040.0,114030.0,0.181572]
["bitfinex","BTCUSD",1754380831076,0.21219931,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380831300,0.6954041,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380831513,0.7907641,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380831738,0.34775931,114040.0,114030.0,0.18472244]
["bitfinex","BTCUSD",1754380832154,0.34775931,114040.0,114030.0,0.18172244]
["bitfinex","BTCUSD",1754380832367,0.34775931,114040.0,114030.0,0.18472244]
["bitfinex","BTCUSD",1754380832805,0.34775931,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380833014,0.55219931,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380833496,0.9952041,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380833707,1.0384341,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380833912,1.0384341,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380834121,1.0384341,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380834347,1.0384341,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380834800,0.59542931,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380835017,1.0384341,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380835237,0.60055931,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380835452,0.60055931,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754380835672,0.73611931,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380836143,0.73401931,114040.0,114030.0,0.17839244]
["bitfinex","BTCUSD",1754380836370,1.1770241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380836803,0.73401931,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380837020,1.1770241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380839160,0.73401931,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380839380,1.1770241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380839797,1.1791241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380840207,1.1770241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380842138,1.1791241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380842362,0.73611931,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380842774,1.1791241,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380843669,0.73611931,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380843882,0.70600814,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380844081,1.14901293,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380844296,1.15111293,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380845174,0.70810814,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380845397,1.15111293,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380845622,1.23995049,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380846557,1.15048238,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380847003,1.15048238,114040.0,114030.0,0.18339244]
["bitfinex","BTCUSD",1754380847239,0.70747759,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380847462,1.15048238,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380849142,1.01492238,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380849373,0.39654053,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380849595,0.83954532,114040.0,114030.0,0.31895244]
["bitfinex","BTCUSD",1754380850069,0.34818053,114040.0,114030.0,0.76195723]
["bitfinex","BTCUSD",1754380850309,0.35712742,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380850530,0.80223221,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380850757,1.14223221,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380851960,1.22555387,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380852218,0.61836647,114050.0,114030.0,0.32468206]
["bitfinex","BTCUSD",1754380852509,0.17747706,114040.0,114030.0,0.32468206]
["bitfinex","BTCUSD",1754380853034,0.23263017,114040.0,114030.0,0.31968206]
["bitfinex","BTCUSD",1754380853495,0.22373706,114040.0,114030.0,0.32168206]
["bitfinex","BTCUSD",1754380853913,0.22373706,114040.0,114030.0,0.32468206]
["bitfinex","BTCUSD",1754380854225,0.22373706,114040.0,114030.0,0.14052]
["bitfinex","BTCUSD",1754380854342,0.04836,114040.0,114030.0,0.31591244]
["bitfinex","BTCUSD",1754380854579,0.22163706,114040.0,114030.0,0.31591244]
["bitfinex","BTCUSD",1754380854826,0.21860706,114040.0,114030.0,0.31591244]
["bitfinex","BTCUSD",1754380855733,0.21860706,114040.0,114030.0,0.31891244]
["bitfinex","BTCUSD",1754380857899,0.705829,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754380858105,0.707929,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754380858318,0.707929,114050.0,114030.0,0.31891244]
["bitfinex","BTCUSD",1754380858526,0.71918911,114050.0,114030.0,0.31891244]
["bitfinex","BTCUSD",1754380858738,0.04323,114040.0,114030.0,0.31591244]
["bitfinex","BTCUSD",1754380858945,0.04626,114040.0,114030.0,0.31591244]
["bitfinex","BTCUSD",1754380859389,0.04626,114040.0,114030.0,0.31091244]
["bitfinex","BTCUSD",1754380859603,0.22373706,114040.0,114030.0,0.31091244]
["bitfinex","BTCUSD",1754380859820,0.31257462,114040.0,114030.0,0.31091244]
["bitfinex","BTCUSD",1754380859957,0.31257462,114040.0,114030.0,0.31391244]
["bitfinex","BTCUSD",1754380860155,0.31257462,114040.0,114030.0,0.31891244]
["bitfinex","BTCUSD",1754380861643,0.31257462,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1754380861865,1.1189944,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1754380862499,1.1189944,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754380862926,0.17539244,114030.0,114020.0,0.32016459]
["bitfinex","BTCUSD",1754380863120,0.26621,114030.0,114020.0,0.32016459]
["bitfinex","BTCUSD",1754380863363,0.31299,114030.0,114020.0,0.32016459]
["bitfinex","BTCUSD",1754380863601,0.22415244,114030.0,114020.0,0.32016459]
["bitfinex","BTCUSD",1754380864200,0.22415244,114030.0,114020.0,0.32064068]
["bitfinex","BTCUSD",1754380864401,0.22415244,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380864613,0.04678,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380864822,0.04376,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380865051,0.21915244,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380866037,0.27677211,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380866937,0.04376,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380867085,0.69763706,114040.0,114020.0,0.77846547]
["bitfinex","BTCUSD",1754380867490,0.69763706,114040.0,114020.0,0.32864068]
["bitfinex","BTCUSD",1754380867715,0.04376,114030.0,114020.0,0.32864068]
["bitfinex","BTCUSD",1754380867891,0.04376,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380868259,0.04376,114030.0,114020.0,0.32764068]
["bitfinex","BTCUSD",1754380868666,0.252116,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380868867,0.254096,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380869068,0.254096,114030.0,114020.0,0.32064068]
["bitfinex","BTCUSD",1754380869289,0.254096,114030.0,114020.0,0.32464068]
["bitfinex","BTCUSD",1754380869697,0.254096,114030.0,114020.0,0.32064068]
["bitfinex","BTCUSD",1754380869908,0.254096,114030.0,114020.0,0.32564068]
["bitfinex","BTCUSD",1754380870109,0.254096,114030.0,114020.0,0.32864068]
["bitfinex","BTCUSD",1754380871329,0.254096,114030.0,114020.0,0.01775459]
["bitfinex","BTCUSD",1754380871538,0.254096,114030.0,114020.0,0.15323459]
["bitfinex","BTCUSD",1754380872893,0.254096,114030.0,114020.0,0.32864241]
["bitfinex","BTCUSD",1754380874691,0.254096,114030.0,114020.0,0.15323459]
["bitfinex","BTCUSD",1754380881097,0.69710079,114030.0,114020.0,0.01775459]
["bitfinex","BTCUSD",1754380882999,0.254096,114030.0,114020.0,0.01775459]
["bitfinex","BTCUSD",1754380883285,0.69710079,114030.0,114020.0,0.01775459]
["bitfinex","BTCUSD",1754380884360,0.69759706,114040.0,114020.0,0.6361672]
["bitfinex","BTCUSD",1754380884573,0.17539244,114030.0,114020.0,0.6361672]
["bitfinex","BTCUSD",1754380884808,0.21915244,114030.0,114020.0,0.6361672]
["bitfinex","BTCUSD",1754380885034,0.22217244,114030.0,114020.0,0.19316241]
["bitfinex","BTCUSD",1754380885912,0.22217244,114030.0,114020.0,0.19016241]
["bitfinex","BTCUSD",1754380886153,0.30947139,114030.0,114020.0,0.19016241]
["bitfinex","BTCUSD",1754380886370,0.30947139,114030.0,114020.0,0.19216241]
["bitfinex","BTCUSD",1754380886583,0.22217244,114030.0,114020.0,0.18716241]
["bitfinex","BTCUSD",1754380886800,0.22217244,114030.0,114020.0,0.18516241]
["bitfinex","BTCUSD",1754380887008,0.22217244,114030.0,114020.0,0.18816241]
["bitfinex","BTCUSD",1754380887194,0.22217244,114030.0,114020.0,0.19216241]
["bitfinex","BTCUSD",1754380887553,0.22217244,114030.0,114020.0,0.18816241]
["bitfinex","BTCUSD",1754380887973,0.22217244,114030.0,114020.0,0.19316241]
["bitfinex","BTCUSD",1754380889534,0.31145139,114030.0,114020.0,0.19316241]
["bitfinex","BTCUSD",1754380895943,0.31145139,114030.0,114020.0,0.01775459]
["bitfinex","BTCUSD",1754380896142,0.31145139,114030.0,114020.0,0.19316241]
["bitfinex","BTCUSD",1754380898293,0.22415244,114030.0,114020.0,0.19316241]
["bitfinex","BTCUSD",1754380900201,0.22415244,114030.0,114020.0,0.15315459]
["bitfinex","BTCUSD",1754380903880,0.22415244,114030.0,114020.0,0.15534718]
["bitfinex","BTCUSD",1754380904088,0.22415244,114030.0,114020.0,0.330755]
["bitfinex","BTCUSD",1754380904338,0.22415244,114030.0,114020.0,0.32856241]
["bitfinex","BTCUSD",1754380904771,0.31164939,114030.0,114020.0,0.15315459]
["bitfinex","BTCUSD",1754380904986,0.31164939,114030.0,114020.0,0.330755]
["bitfinex","BTCUSD",1754380905248,0.31164939,114030.0,114020.0,0.15315459]
["bitfinex","BTCUSD",1754380905460,0.31164939,114030.0,114020.0,0.15534718]
["bitfinex","BTCUSD",1754380905673,0.31164939,114030.0,114020.0,0.330755]
["bitfinex","BTCUSD",1754380905882,0.22415244,114030.0,114020.0,0.32856241]
["bitfinex","BTCUSD",1754380908940,0.04678,114030.0,114020.0,0.32856241]
["bitfinex","BTCUSD",1754380909153,0.04678,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380909154,0.21663244,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380909562,0.21980244,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380909803,0.04441,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380910267,0.04441,114030.0,114020.0,0.41719525]
["bitfinex","BTCUSD",1754380910510,0.04441,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380910970,0.04649,114030.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380911669,0.45246696,114040.0,114020.0,0.86020004]
["bitfinex","BTCUSD",1754380911895,0.62784402,114040.0,114020.0,0.90267004]
["bitfinex","BTCUSD",1754380912516,0.62784402,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754380912729,0.62992402,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754380912936,0.62992402,114040.0,114020.0,0.89956004]
["bitfinex","BTCUSD",1754380913308,0.49456402,114040.0,114020.0,0.89756004]
["bitfinex","BTCUSD",1754380913515,0.62988402,114040.0,114020.0,0.89756004]
["bitfinex","BTCUSD",1754380913724,0.63305402,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754380914317,0.67429402,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754380914500,0.67429402,114040.0,114020.0,0.85620004]
["bitfinex","BTCUSD",1754380914710,0.04441,114030.0,114020.0,0.41319525]
["bitfinex","BTCUSD",1754380914931,0.04649,114030.0,114020.0,0.41130525]
["bitfinex","BTCUSD",1754380915722,0.04649,114030.0,114020.0,0.85431004]
["bitfinex","BTCUSD",1754380916359,0.22188244,114030.0,114020.0,0.85431004]
["bitfinex","BTCUSD",1754380916796,0.22188244,114030.0,114020.0,0.41630525]
["bitfinex","BTCUSD",1754380917767,0.29946704,114030.0,114020.0,0.45866525]
["bitfinex","BTCUSD",1754380918081,0.29946704,114030.0,114020.0,0.41830525]
["bitfinex","BTCUSD",1754380918298,0.21871244,114030.0,114020.0,0.41830525]
["bitfinex","BTCUSD",1754380918532,0.22188244,114030.0,114020.0,0.41830525]
["bitfinex","BTCUSD",1754380918972,0.22188244,114030.0,114020.0,0.41822525]
["bitfinex","BTCUSD",1754380919187,0.66488723,114030.0,114020.0,0.01475459]
["bitfinex","BTCUSD",1754380919435,0.66488723,114030.0,114020.0,0.15307459]
["bitfinex","BTCUSD",1754380919436,0.22188244,114030.0,114020.0,0.15307459]
["bitfinex","BTCUSD",1754380919650,0.22188244,114030.0,114020.0,0.32848241]
["bitfinex","BTCUSD",1754380919887,0.22188244,114030.0,114020.0,0.15307459]
["bitfinex","BTCUSD",1754380920084,0.22188244,114030.0,114020.0,0.330675]
["bitfinex","BTCUSD",1754380920302,0.21871244,114030.0,114020.0,0.33059241]
["bitfinex","BTCUSD",1754380920537,0.17539244,114030.0,114020.0,0.90568004]
["bitfinex","BTCUSD",1754380920866,0.17539244,114030.0,114020.0,0.90259004]
["bitfinex","BTCUSD",1754380921076,0.67217402,114040.0,114020.0,0.90259004]
["bitfinex","BTCUSD",1754380921290,0.62573158,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754380921502,0.62573158,114040.0,114030.0,0.17750244]
["bitfinex","BTCUSD",1754380921503,0.76309158,114040.0,114030.0,0.17750244]
["bitfinex","BTCUSD",1754380921776,0.67425402,114040.0,114030.0,0.17750244]
["bitfinex","BTCUSD",1754380922474,0.67425402,114040.0,114030.0,0.00411]
["bitfinex","BTCUSD",1754380922741,0.67425402,114040.0,114030.0,0.17950244]
["bitfinex","BTCUSD",1754380923228,0.04124,114040.0,114030.0,0.66654723]
["bitfinex","BTCUSD",1754380923474,0.37255708,114050.0,114030.0,0.67054723]
["bitfinex","BTCUSD",1754380923696,0.38890904,114050.0,114030.0,0.67054723]
["bitfinex","BTCUSD",1754380923928,0.38890904,114050.0,114040.0,0.75585406]
["bitfinex","BTCUSD",1754380923929,0.04125,114050.0,114040.0,0.75585406]
["bitfinex","BTCUSD",1754380924154,0.36385473,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380924399,0.36385473,114060.0,114050.0,0.17733168]
["bitfinex","BTCUSD",1754380924400,0.36598473,114060.0,114050.0,0.17733168]
["bitfinex","BTCUSD",1754380925258,0.36598473,114060.0,114050.0,0.00197]
["bitfinex","BTCUSD",1754380925705,0.36598473,114060.0,114040.0,0.35769706]
["bitfinex","BTCUSD",1754380926162,0.36598473,114060.0,114040.0,0.35469706]
["bitfinex","BTCUSD",1754380926854,0.001,114050.0,114040.0,0.79770185]
["bitfinex","BTCUSD",1754380927053,0.18840328,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380927280,0.36587958,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754380927462,0.36687958,114060.0,114050.0,0.17733168]
["bitfinex","BTCUSD",1754380927701,0.36587958,114060.0,114050.0,0.17733168]
["bitfinex","BTCUSD",1754380928137,0.18411136,114070.0,114050.0,0.26596452]
["bitfinex","BTCUSD",1754380928364,0.04659,114060.0,114050.0,0.26596452]
["bitfinex","BTCUSD",1754380928580,0.2229363,114060.0,114050.0,0.26596452]
["bitfinex","BTCUSD",1754380929759,0.2229363,114060.0,114050.0,0.26796452]
["bitfinex","BTCUSD",1754380930441,0.31177386,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380931187,0.2229363,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380932402,0.2229363,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380932639,0.2229363,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380933333,0.66594109,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380934485,0.80118109,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380935162,0.84073061,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380935378,0.70549061,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380935592,0.70549061,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754380936475,0.70549061,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380936476,1.04549061,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380936704,1.15157247,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380939818,1.17791547,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380945869,1.31311547,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380949007,2.56311547,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380951830,2.12011068,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380952052,2.56311547,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380952286,2.12011068,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380952491,2.56311547,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380959866,7.61538617,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380960312,7.17238138,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380960528,7.61538617,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380962386,7.63172377,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380964967,7.45673489,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380965222,7.45887489,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380965476,7.37413206,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380965688,7.36706264,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380966121,7.36706262,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380966988,7.4797187,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380967193,7.56038214,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754380967829,0.53282608,114040.0,114030.0,0.04478]
["bitfinex","BTCUSD",1754380968053,7.56914945,114060.0,114040.0,0.0031]
["bitfinex","BTCUSD",1754380968054,1.35547272,114060.0,114040.0,0.0031]
["bitfinex","BTCUSD",1754380968279,1.44083473,114060.0,114050.0,0.04468]
["bitfinex","BTCUSD",1754380968529,2.01776236,114060.0,114050.0,0.04778]
["bitfinex","BTCUSD",1754380968742,2.37521138,114060.0,114050.0,0.04778]
["bitfinex","BTCUSD",1754380968967,2.32992138,114060.0,114050.0,0.04778]
["bitfinex","BTCUSD",1754380969187,1.66316375,114060.0,114050.0,0.04778]
["bitfinex","BTCUSD",1754380969463,1.78083473,114060.0,114050.0,0.04878]
["bitfinex","BTCUSD",1754380969703,1.78083473,114060.0,114050.0,0.04678]
["bitfinex","BTCUSD",1754380969704,1.64571473,114060.0,114050.0,0.04678]
["bitfinex","BTCUSD",1754380969933,1.78083473,114060.0,114050.0,0.04678]
["bitfinex","BTCUSD",1754380970177,1.78083473,114060.0,114050.0,0.04978]
["bitfinex","BTCUSD",1754380970648,2.22383952,114060.0,114050.0,0.04978]
["bitfinex","BTCUSD",1754380970868,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380971584,1.78083473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380973094,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380973513,2.08871952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380973725,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380975398,2.31267708,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380975623,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380977132,1.78083473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380977345,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380978221,1.78083473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380978484,2.22383952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380979414,2.22379952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380979634,2.26694952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380980157,2.30114218,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380980391,2.26694952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380981821,2.26908952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380982008,1.82608473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380982255,2.22379952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380983413,1.78079473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380983657,2.22379952,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380984528,1.78079473,114060.0,114050.0,0.05278]
["bitfinex","BTCUSD",1754380984766,1.30571473,114060.0,114050.0,0.67333849]
["bitfinex","BTCUSD",1754380984997,1.44079473,114060.0,114050.0,0.67114647]
["bitfinex","BTCUSD",1754380985443,1.25,114060.0,114050.0,0.67114647]
["bitfinex","BTCUSD",1754380985886,1.25,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754380988156,1.4253463,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754380988372,1.25,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754380988590,1.4253463,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754380989240,1.4253463,114060.0,114050.0,0.36322168]
["bitfinex","BTCUSD",1754380989686,1.4253463,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754381002796,1.25,114060.0,114050.0,0.22814168]
["bitfinex","BTCUSD",1754381003731,1.25,114060.0,114050.0,0.75977931]
["bitfinex","BTCUSD",1754381004386,1.25,114060.0,114050.0,0.31677452]
["bitfinex","BTCUSD",1754381005038,1.91017109,114060.0,114050.0,0.40699452]
["bitfinex","BTCUSD",1754381005261,2.13400865,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381005521,2.47721865,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381005740,2.38838109,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381007304,1.9453763,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381007528,2.38838109,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381012000,2.49446295,114060.0,114050.0,0.006]
["bitfinex","BTCUSD",1754381013007,0.00876808,114050.0,114020.0,0.37331881]
["bitfinex","BTCUSD",1754381013227,0.17539244,114030.0,114020.0,0.46195165]
["bitfinex","BTCUSD",1754381013423,0.17539244,114030.0,114020.0,0.46398165]
["bitfinex","BTCUSD",1754381014019,0.35035091,114040.0,114020.0,0.46398165]
["bitfinex","BTCUSD",1754381014222,0.35035091,114040.0,114020.0,0.46598165]
["bitfinex","BTCUSD",1754381014420,0.17496,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754381014699,0.17704,114040.0,114030.0,0.18042244]
["bitfinex","BTCUSD",1754381014921,0.51496,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754381015129,0.38204,114050.0,114040.0,0.22161706]
["bitfinex","BTCUSD",1754381015340,0.475,114050.0,114040.0,0.66462185]
["bitfinex","BTCUSD",1754381015787,1.385,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754381016007,1.385,114060.0,114050.0,0.17739168]
["bitfinex","BTCUSD",1754381016192,1.25,114060.0,114050.0,0.22160168]
["bitfinex","BTCUSD",1754381016402,1.25,114060.0,114050.0,0.75323931]
["bitfinex","BTCUSD",1754381016834,1.25,114060.0,114050.0,0.31023452]
["bitfinex","BTCUSD",1754381018516,1.25,114060.0,114050.0,0.75323931]
["bitfinex","BTCUSD",1754381018923,1.25,114060.0,114050.0,0.75523931]
["bitfinex","BTCUSD",1754381019334,1.25,114060.0,114050.0,0.31323452]
["bitfinex","BTCUSD",1754381019557,1.29107,114060.0,114050.0,0.31323452]
["bitfinex","BTCUSD",1754381019761,1.4664163,114060.0,114050.0,0.40402452]
["bitfinex","BTCUSD",1754381020295,1.4664163,114060.0,114050.0,0.44823452]
["bitfinex","BTCUSD",1754381021309,1.4664163,114060.0,114050.0,0.13787284]
["bitfinex","BTCUSD",1754381021511,1.4664163,114060.0,114050.0,0.138]
["bitfinex","BTCUSD",1754381022112,1.4664163,114060.0,114050.0,0.31036168]
["bitfinex","BTCUSD",1754381022347,1.4664163,114060.0,114050.0,0.135]
["bitfinex","BTCUSD",1754381022557,1.99825865,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754381022765,2.00126865,114060.0,114050.0,0.13796]
["bitfinex","BTCUSD",1754381023645,2.13622865,114060.0,114050.0,0.13796]
["bitfinex","BTCUSD",1754381024481,2.04739109,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381024918,1.6043863,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381025342,2.04739109,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381026049,1.6043863,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381026257,2.04739109,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381027127,2.12653498,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381027335,2.40484011,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754381028393,2.40484011,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754381028815,0.17537438,114050.0,114030.0,0.36333206]
["bitfinex","BTCUSD",1754381029029,0.31241438,114050.0,114040.0,0.17740706]
["bitfinex","BTCUSD",1754381029237,0.35237438,114050.0,114040.0,0.22161706]
["bitfinex","BTCUSD",1754381029924,0.35237438,114050.0,114040.0,0.04624]
["bitfinex","BTCUSD",1754381030113,0.35237438,114050.0,114040.0,0.22361706]
["bitfinex","BTCUSD",1754381030558,0.35237438,114050.0,114040.0,0.22561706]
["bitfinex","BTCUSD",1754381032583,1.8053063,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754381032806,1.8053063,114060.0,114050.0,0.00203]
["bitfinex","BTCUSD",1754381032807,1.9423463,114060.0,114050.0,0.00203]
["bitfinex","BTCUSD",1754381033031,1.69122554,114060.0,114050.0,0.00203]
["bitfinex","BTCUSD",1754381033246,1.69122554,114060.0,114050.0,0.17739168]
["bitfinex","BTCUSD",1754381033462,1.69122554,114060.0,114050.0,0.22160168]
["bitfinex","BTCUSD",1754381033892,1.69122554,114060.0,114050.0,0.22360168]
["bitfinex","BTCUSD",1754381034552,1.69122554,114060.0,114050.0,0.17939168]
["bitfinex","BTCUSD",1754381034973,1.69122554,114060.0,114050.0,0.22060168]
["bitfinex","BTCUSD",1754381035420,1.47383924,114060.0,114050.0,0.22360168]
["bitfinex","BTCUSD",1754381035638,1.64918554,114060.0,114050.0,0.22560168]
["bitfinex","BTCUSD",1754381035850,1.47383924,114060.0,114050.0,0.22560168]
["bitfinex","BTCUSD",1754381038884,1.47383924,114060.0,114050.0,0.36056168]
["bitfinex","BTCUSD",1754381039073,1.64918554,114060.0,114050.0,0.36056168]
["bitfinex","BTCUSD",1754381039329,1.69051554,114060.0,114050.0,0.18139168]
["bitfinex","BTCUSD",1754381040510,2.13651033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381041179,1.69051554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381041426,1.69051554,114060.0,114050.0,0.22260168]
["bitfinex","BTCUSD",1754381041674,1.69051554,114060.0,114050.0,0.22560168]
["bitfinex","BTCUSD",1754381042536,1.51516924,114060.0,114050.0,0.22560168]
["bitfinex","BTCUSD",1754381042795,1.69051554,114060.0,114050.0,0.22560168]
["bitfinex","BTCUSD",1754381043260,2.13352033,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1754381043501,2.13664033,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1754381044188,1.69051554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381044405,1.69051554,114060.0,114050.0,0.22170168]
["bitfinex","BTCUSD",1754381047134,2.13352033,114060.0,114050.0,0.18143168]
["bitfinex","BTCUSD",1754381047365,2.13352033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381048258,1.69051554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381048687,1.69051554,114060.0,114050.0,0.21963168]
["bitfinex","BTCUSD",1754381049148,2.13352033,114060.0,114050.0,0.21963168]
["bitfinex","BTCUSD",1754381050932,1.64918554,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381051318,1.69369554,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381052259,1.51834924,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381052481,1.51631924,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381052727,1.47383924,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381053164,1.47383924,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381053588,1.64918554,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381053836,1.69166554,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381054049,1.69369554,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381054709,1.51834924,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381055579,1.69369554,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381055792,1.51834924,114060.0,114050.0,0.35956168]
["bitfinex","BTCUSD",1754381057131,1.51834924,114060.0,114050.0,0.35662168]
["bitfinex","BTCUSD",1754381057854,1.69369554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381058076,1.96135403,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381059004,2.13670033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381059265,2.13982033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381059489,1.96447403,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381059962,2.13982033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381060232,1.69681554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381060462,2.13982033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381060692,1.69681554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381060929,2.13982033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381061637,1.96439403,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381061864,1.96127403,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381062311,2.13662033,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381062530,1.69361554,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381062722,1.51826924,114060.0,114050.0,0.17936168]
["bitfinex","BTCUSD",1754381062961,1.96127403,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381063733,1.51826924,114060.0,114050.0,0.22464168]
["bitfinex","BTCUSD",1754381067443,0.99887924,114060.0,114050.0,0.31327452]
["bitfinex","BTCUSD",1754381067688,1.13375924,114060.0,114050.0,0.75627931]
["bitfinex","BTCUSD",1754381067927,1.13375924,114060.0,114050.0,0.31327452]
["bitfinex","BTCUSD",1754381068421,0.99887924,114060.0,114050.0,0.31327452]
["bitfinex","BTCUSD",1754381068685,0.99887924,114060.0,114050.0,0.75627931]
["bitfinex","BTCUSD",1754381069157,0.99887924,114060.0,114050.0,1.17699129]
["bitfinex","BTCUSD",1754381069394,0.99887924,114060.0,114050.0,1.20199129]
["bitfinex","BTCUSD",1754381069623,0.99887924,114060.0,114050.0,1.22699129]
["bitfinex","BTCUSD",1754381069838,0.99887924,114060.0,114050.0,1.56499129]
["bitfinex","BTCUSD",1754381070066,0.99887924,114060.0,114050.0,1.56299129]
["bitfinex","BTCUSD",1754381070285,0.99887924,114060.0,114050.0,1.53899129]
["bitfinex","BTCUSD",1754381070520,0.99887924,114060.0,114050.0,1.56599129]
["bitfinex","BTCUSD",1754381070749,0.99887924,114060.0,114050.0,1.56499129]
["bitfinex","BTCUSD",1754381070958,0.99887924,114060.0,114050.0,1.56699129]
["bitfinex","BTCUSD",1754381072260,0.99887924,114060.0,114050.0,1.49627931]
["bitfinex","BTCUSD",1754381074031,0.29285094,114060.0,114050.0,1.51372833]
["bitfinex","BTCUSD",1754381074241,0.26342591,114060.0,114050.0,1.72428833]
["bitfinex","BTCUSD",1754381074452,0.01828701,114060.0,114050.0,1.72428833]
["bitfinex","BTCUSD",1754381074648,1e-08,114060.0,114050.0,1.72428833]
["bitfinex","BTCUSD",1754381074856,0.16361109,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754381075068,0.03896,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754381075277,0.04033,114100.0,114090.0,0.39877304]
["bitfinex","BTCUSD",1754381076103,0.04047279,114100.0,114090.0,0.39877304]
["bitfinex","BTCUSD",1754381076315,0.04047279,114100.0,114090.0,0.39977304]
["bitfinex","BTCUSD",1754381077764,0.04047279,114100.0,114090.0,0.44090304]
["bitfinex","BTCUSD",1754381077947,0.04047279,114100.0,114090.0,0.44286304]
["bitfinex","BTCUSD",1754381078141,0.04047279,114100.0,114090.0,0.88586783]
["bitfinex","BTCUSD",1754381078405,0.04047279,114100.0,114090.0,0.88898783]
["bitfinex","BTCUSD",1754381078914,0.04047279,114100.0,114090.0,0.44598304]
["bitfinex","BTCUSD",1754381079116,0.04047279,114100.0,114090.0,0.88898783]
["bitfinex","BTCUSD",1754381079981,0.03910279,114100.0,114090.0,0.88898783]
["bitfinex","BTCUSD",1754381080189,0.00014279,114100.0,114090.0,0.88898783]
["bitfinex","BTCUSD",1754381080655,0.00014279,114100.0,114090.0,1.08898783]
["bitfinex","BTCUSD",1754381080877,0.00014279,114100.0,114090.0,0.67230504]
["bitfinex","BTCUSD",1754381081087,0.00014279,114100.0,114090.0,1.11530983]
["bitfinex","BTCUSD",1754381087009,0.00014279,114100.0,114090.0,0.67230504]
["bitfinex","BTCUSD",1754381087242,0.00014279,114100.0,114090.0,1.11530983]
["bitfinex","BTCUSD",1754381087683,0.00014279,114100.0,114090.0,0.67230504]
["bitfinex","BTCUSD",1754381087896,0.00014279,114100.0,114090.0,1.11530983]
["bitfinex","BTCUSD",1754381089488,0.04110279,114100.0,114090.0,0.67230504]
["bitfinex","BTCUSD",1754381089744,0.04416279,114100.0,114090.0,0.42609504]
["bitfinex","BTCUSD",1754381089960,0.5387283,114100.0,114090.0,0.29125504]
["bitfinex","BTCUSD",1754381090176,0.48716758,114100.0,114090.0,0.3110602]
["bitfinex","BTCUSD",1754381091739,0.04416279,114100.0,114090.0,0.3110602]
["bitfinex","BTCUSD",1754381095399,0.21944762,114100.0,114090.0,0.3110602]
["bitfinex","BTCUSD",1754381095629,0.04416279,114100.0,114090.0,0.3110602]
["bitfinex","BTCUSD",1754381096736,0.04110279,114100.0,114090.0,0.3110602]
["bitfinex","BTCUSD",1754381096962,0.04110279,114100.0,114090.0,0.3572702]
["bitfinex","BTCUSD",1754381097202,0.03910279,114100.0,114090.0,0.88890783]
["bitfinex","BTCUSD",1754381097419,0.00014279,114100.0,114090.0,0.88890783]
["bitfinex","BTCUSD",1754381098329,0.00014279,114100.0,114090.0,0.44590304]
["bitfinex","BTCUSD",1754381099031,0.00014279,114100.0,114090.0,0.44490304]
["bitfinex","BTCUSD",1754381100445,0.00214279,114100.0,114090.0,0.44490304]
["bitfinex","BTCUSD",1754381100669,0.04110279,114100.0,114090.0,0.26393304]
["bitfinex","BTCUSD",1754381100887,0.04110279,114100.0,114090.0,0.39865304]
["bitfinex","BTCUSD",1754381101786,0.04110279,114100.0,114090.0,0.44530304]
["bitfinex","BTCUSD",1754381102002,0.04110279,114100.0,114090.0,0.44852304]
["bitfinex","BTCUSD",1754381102227,0.04210279,114100.0,114090.0,0.44852304]
["bitfinex","BTCUSD",1754381102960,0.04210279,114100.0,114090.0,0.40061304]
["bitfinex","BTCUSD",1754381103402,0.04210279,114100.0,114090.0,0.44530304]
["bitfinex","BTCUSD",1754381103628,0.00114279,114100.0,114090.0,0.44852304]
["bitfinex","BTCUSD",1754381105835,0.00114279,114100.0,114090.0,0.89152783]
["bitfinex","BTCUSD",1754381106052,0.00114279,114100.0,114090.0,0.44852304]
["bitfinex","BTCUSD",1754381106967,0.00114279,114100.0,114090.0,0.89152783]
["bitfinex","BTCUSD",1754381107622,0.00114279,114100.0,114090.0,1.09152783]
["bitfinex","BTCUSD",1754381108072,0.00114279,114100.0,114090.0,1.11813351]
["bitfinex","BTCUSD",1754381108312,0.55508885,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754381108543,0.17182384,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754381108768,0.16736395,114130.0,114120.0,0.6682689]
["bitfinex","BTCUSD",1754381108989,0.15919398,114130.0,114120.0,0.6682689]
["bitfinex","BTCUSD",1754381109680,0.16019398,114130.0,114120.0,0.22526411]
["bitfinex","BTCUSD",1754381109899,0.16019398,114130.0,114120.0,0.6682689]
["bitfinex","BTCUSD",1754381110405,0.16019398,114130.0,114120.0,0.75690174]
["bitfinex","BTCUSD",1754381110666,0.15919398,114130.0,114120.0,0.75690174]
["bitfinex","BTCUSD",1754381111141,0.15919398,114130.0,114120.0,0.75790174]
["bitfinex","BTCUSD",1754381111368,0.15919398,114130.0,114120.0,0.75690174]
["bitfinex","BTCUSD",1754381111820,0.16019398,114130.0,114120.0,0.75690174]
["bitfinex","BTCUSD",1754381112057,0.16019398,114130.0,114120.0,1.25378661]
["bitfinex","BTCUSD",1754381112753,0.16019398,114130.0,114120.0,1.25278661]
["bitfinex","BTCUSD",1754381113004,0.16019398,114130.0,114120.0,0.36677703]
["bitfinex","BTCUSD",1754381113251,0.16019398,114130.0,114120.0,1.25278661]
["bitfinex","BTCUSD",1754381113737,0.16019398,114130.0,114120.0,1.38746661]
["bitfinex","BTCUSD",1754381114216,0.15919398,114130.0,114120.0,1.38746661]
["bitfinex","BTCUSD",1754381114440,0.15919398,114130.0,114120.0,1.38946661]
["bitfinex","BTCUSD",1754381115145,0.0004,114160.0,114150.0,0.61821284]
["bitfinex","BTCUSD",1754381115391,0.00054276,114160.0,114150.0,0.84362568]
["bitfinex","BTCUSD",1754381115684,0.00054276,114160.0,114150.0,0.89153568]
["bitfinex","BTCUSD",1754381115908,0.00054276,114160.0,114150.0,1.06774073]
["bitfinex","BTCUSD",1754381117506,0.00154276,114160.0,114150.0,1.06774073]
["bitfinex","BTCUSD",1754381117735,0.00154276,114160.0,114150.0,1.08814073]
["bitfinex","BTCUSD",1754381118448,0.00154276,114160.0,114150.0,1.45314073]
["bitfinex","BTCUSD",1754381118675,0.00154276,114160.0,114150.0,1.42814073]
["bitfinex","BTCUSD",1754381118906,0.00154276,114160.0,114150.0,1.45314073]
["bitfinex","BTCUSD",1754381119141,0.00154276,114160.0,114150.0,1.46190639]
["bitfinex","BTCUSD",1754381119617,0.00154276,114160.0,114150.0,1.46290639]
["bitfinex","BTCUSD",1754381120079,0.00054276,114160.0,114150.0,1.46290639]
["bitfinex","BTCUSD",1754381121428,0.00154276,114160.0,114150.0,1.46290639]
["bitfinex","BTCUSD",1754381124064,0.00154276,114160.0,114150.0,0.51145594]
["bitfinex","BTCUSD",1754381124286,0.00364276,114160.0,114150.0,0.33573594]
["bitfinex","BTCUSD",1754381124520,0.00364276,114160.0,114150.0,0.47033594]
["bitfinex","BTCUSD",1754381124946,0.04860276,114160.0,114150.0,0.42564594]
["bitfinex","BTCUSD",1754381125171,0.29051399,114160.0,114150.0,0.26484089]
["bitfinex","BTCUSD",1754381125392,0.22379547,114160.0,114150.0,0.39944089]
["bitfinex","BTCUSD",1754381125625,0.00154276,114160.0,114150.0,0.40154089]
["bitfinex","BTCUSD",1754381125911,0.00154276,114160.0,114150.0,0.89245568]
["bitfinex","BTCUSD",1754381126598,0.00154276,114160.0,114150.0,1.10120141]
["bitfinex","BTCUSD",1754381128011,0.00364276,114160.0,114150.0,0.65497662]
["bitfinex","BTCUSD",1754381128250,0.00364276,114160.0,114150.0,0.47358662]
["bitfinex","BTCUSD",1754381128506,0.04860276,114160.0,114150.0,0.60818662]
["bitfinex","BTCUSD",1754381128982,0.04860276,114160.0,114150.0,0.47358662]
["bitfinex","BTCUSD",1754381129224,0.04860276,114160.0,114150.0,0.60818662]
["bitfinex","BTCUSD",1754381129692,0.04860276,114160.0,114150.0,0.47358662]
["bitfinex","BTCUSD",1754381129913,0.04860276,114160.0,114150.0,0.60818662]
["bitfinex","BTCUSD",1754381130649,0.00364276,114160.0,114150.0,0.65497662]
["bitfinex","BTCUSD",1754381130882,0.00154276,114160.0,114150.0,0.65819662]
["bitfinex","BTCUSD",1754381131132,0.00154276,114160.0,114150.0,1.10120141]
["bitfinex","BTCUSD",1754381131812,0.00154276,114160.0,114150.0,1.25120141]
["bitfinex","BTCUSD",1754381133841,0.00154276,114160.0,114150.0,1.27800151]
["bitfinex","BTCUSD",1754381136443,0.00154276,114160.0,114150.0,1.30300151]
["bitfinex","BTCUSD",1754381138039,0.00154276,114160.0,114150.0,1.32340151]
["bitfinex","BTCUSD",1754381139155,0.00154276,114160.0,114150.0,1.58850151]
["bitfinex","BTCUSD",1754381144584,1e-08,114170.0,114160.0,0.78264173]
["bitfinex","BTCUSD",1754381144806,1e-08,114170.0,114160.0,1.94230415]
["bitfinex","BTCUSD",1754381145022,1e-08,114170.0,114160.0,2.20740415]
["bitfinex","BTCUSD",1754381145294,0.04788,114210.0,114200.0,0.37513134]
["bitfinex","BTCUSD",1754381145526,0.05866253,114210.0,114200.0,0.60710991]
["bitfinex","BTCUSD",1754381145748,0.01078253,114210.0,114200.0,0.65261991]
["bitfinex","BTCUSD",1754381145967,0.05866253,114210.0,114200.0,0.60710991]
["bitfinex","BTCUSD",1754381146204,0.05866279,114210.0,114200.0,0.60710991]
["bitfinex","BTCUSD",1754381146439,0.05866279,114210.0,114200.0,0.61569466]
["bitfinex","BTCUSD",1754381146678,0.05865838,114210.0,114200.0,0.61569466]
["bitfinex","BTCUSD",1754381148126,0.05865838,114210.0,114200.0,0.66120466]
["bitfinex","BTCUSD",1754381148377,0.05865838,114210.0,114200.0,1.30617945]
["bitfinex","BTCUSD",1754381148378,0.01077838,114210.0,114200.0,1.30617945]
["bitfinex","BTCUSD",1754381148622,0.00863838,114210.0,114200.0,1.30911945]
["bitfinex","BTCUSD",1754381148853,0.00863838,114210.0,114200.0,0.86611466]
["bitfinex","BTCUSD",1754381149077,0.00963838,114210.0,114200.0,0.86611466]
["bitfinex","BTCUSD",1754381149302,0.0096324,114210.0,114200.0,0.86611466]
["bitfinex","BTCUSD",1754381151116,0.0096324,114210.0,114200.0,1.01611466]
["bitfinex","BTCUSD",1754381151335,0.0096324,114210.0,114200.0,1.04240966]
["bitfinex","BTCUSD",1754381152911,0.0096324,114210.0,114200.0,0.90486966]
["bitfinex","BTCUSD",1754381152912,0.0108724,114210.0,114200.0,0.90486966]
["bitfinex","BTCUSD",1754381153131,0.0108724,114210.0,114200.0,1.03970966]
["bitfinex","BTCUSD",1754381154056,0.0108724,114210.0,114200.0,0.34431491]
["bitfinex","BTCUSD",1754381154319,0.50173719,114210.0,114200.0,0.43356491]
["bitfinex","BTCUSD",1754381154592,0.0587324,114210.0,114200.0,0.40726991]
["bitfinex","BTCUSD",1754381155346,0.05871554,114210.0,114200.0,0.40726991]
["bitfinex","BTCUSD",1754381155602,0.05057589,114210.0,114200.0,0.40726991]
["bitfinex","BTCUSD",1754381155875,0.67683567,114210.0,114200.0,0.23213857]
["bitfinex","BTCUSD",1754381156316,0.67683567,114210.0,114200.0,0.14350573]
["bitfinex","BTCUSD",1754381156317,0.76206881,114210.0,114200.0,0.14350573]
["bitfinex","BTCUSD",1754381156759,0.6768351,114210.0,114200.0,0.14350573]
["bitfinex","BTCUSD",1754381159015,0.6768351,114210.0,114200.0,0.00874573]
["bitfinex","BTCUSD",1754381159242,0.23383031,114210.0,114200.0,0.14350573]
["bitfinex","BTCUSD",1754381159457,0.6768351,114210.0,114200.0,0.14350573]
["bitfinex","BTCUSD",1754381160118,0.6768351,114210.0,114200.0,0.00874573]
["bitfinex","BTCUSD",1754381160339,0.6768351,114210.0,114200.0,0.14346573]
["bitfinex","BTCUSD",1754381161070,1.10206875,114210.0,114200.0,0.00874573]
["bitfinex","BTCUSD",1754381161296,1.10206875,114210.0,114200.0,0.31859707]
["bitfinex","BTCUSD",1754381161727,1.10206875,114210.0,114200.0,0.14346573]
["bitfinex","BTCUSD",1754381161944,1.10206875,114210.0,114200.0,0.00874573]
["bitfinex","BTCUSD",1754381161945,0.65906396,114210.0,114200.0,0.00874573]
["bitfinex","BTCUSD",1754381162175,1.10206875,114210.0,114200.0,0.31859707]
["bitfinex","BTCUSD",1754381162407,1.0158351,114210.0,114200.0,0.31859707]
["bitfinex","BTCUSD",1754381162629,1.0158351,114210.0,114200.0,0.31959707]
["bitfinex","BTCUSD",1754381163084,0.57283031,114210.0,114200.0,0.00974573]
["bitfinex","BTCUSD",1754381163346,1.00769669,114210.0,114200.0,0.00974573]
["bitfinex","BTCUSD",1754381163547,1.0158436,114210.0,114190.0,0.17514315]
["bitfinex","BTCUSD",1754381163798,0.52497918,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381164031,0.96798397,114210.0,114190.0,0.17514315]
["bitfinex","BTCUSD",1754381164249,0.34986317,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381164472,0.35086317,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381164935,0.39882317,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381165387,0.00986317,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381165612,0.45286974,114210.0,114200.0,0.21785134]
["bitfinex","BTCUSD",1754381165861,0.50082974,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381166058,0.49368068,114210.0,114200.0,0.17613134]
["bitfinex","BTCUSD",1754381166291,0.66879669,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754381166503,0.66779669,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754381166725,0.6566458,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754381166956,0.04967589,114210.0,114200.0,0.17613134]
["bitfinex","BTCUSD",1754381167191,0.48152979,114210.0,114200.0,0.17613134]
["bitfinex","BTCUSD",1754381167873,0.48152979,114210.0,114200.0,0.31373134]
["bitfinex","BTCUSD",1754381168313,0.04967589,114210.0,114200.0,0.31373134]
["bitfinex","BTCUSD",1754381168556,0.30425898,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754381168779,0.73611288,114210.0,114190.0,0.35542315]
["bitfinex","BTCUSD",1754381169014,0.04796,114200.0,114190.0,0.40133599]
["bitfinex","BTCUSD",1754381169229,0.05008,114200.0,114190.0,0.40133599]
["bitfinex","BTCUSD",1754381169667,0.05008,114200.0,114190.0,0.26377599]
["bitfinex","BTCUSD",1754381169893,0.05008,114200.0,114190.0,0.40125599]
["bitfinex","BTCUSD",1754381170341,0.00212,114200.0,114190.0,0.44397599]
["bitfinex","BTCUSD",1754381170767,0.00212,114200.0,114190.0,0.44603599]
["bitfinex","BTCUSD",1754381171243,0.00212,114200.0,114190.0,0.45002599]
["bitfinex","BTCUSD",1754381172142,0.00212,114200.0,114190.0,0.44902599]
["bitfinex","BTCUSD",1754381172583,0.00312,114200.0,114190.0,0.44902599]
["bitfinex","BTCUSD",1754381174798,0.00312,114200.0,114190.0,0.44603599]
["bitfinex","BTCUSD",1754381175010,0.00312,114200.0,114190.0,0.44397599]
["bitfinex","BTCUSD",1754381178259,0.00312,114200.0,114190.0,0.44603599]
["bitfinex","BTCUSD",1754381178472,0.00312,114200.0,114190.0,0.44902599]
["bitfinex","BTCUSD",1754381181958,0.17825134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381182173,0.22621134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381182385,0.17825134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381182594,0.00312,114200.0,114190.0,0.35692315]
["bitfinex","BTCUSD",1754381182817,0.001,114200.0,114190.0,0.35991315]
["bitfinex","BTCUSD",1754381185261,0.17825134,114200.0,114190.0,0.35991315]
["bitfinex","BTCUSD",1754381185681,0.17825134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381185912,0.22621134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381186352,0.17825134,114200.0,114190.0,0.35486315]
["bitfinex","BTCUSD",1754381186827,0.00312,114200.0,114190.0,0.35692315]
["bitfinex","BTCUSD",1754381187036,0.00312,114200.0,114190.0,0.35991315]
["bitfinex","BTCUSD",1754381187260,0.00312,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381187706,0.17825134,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381188757,0.62044859,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381190859,0.44531725,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381191291,0.001,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381195028,0.44319725,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381196129,0.61832859,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381197666,0.62032859,114200.0,114190.0,0.35975315]
["bitfinex","BTCUSD",1754381197883,0.70916615,114200.0,114190.0,0.04272]
["bitfinex","BTCUSD",1754381198106,0.70916615,114200.0,114180.0,0.05343573]
["bitfinex","BTCUSD",1754381198107,0.17514668,114190.0,114180.0,0.05343573]
["bitfinex","BTCUSD",1754381198321,1.00507393,114190.0,114180.0,0.00874573]
["bitfinex","BTCUSD",1754381198532,1.00507393,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381198771,1.09391149,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381199427,1.01381298,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381200460,0.57161573,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381200713,1.15021298,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381201134,1.15121298,114190.0,114180.0,0.14514573]
["bitfinex","BTCUSD",1754381201334,0.94201889,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381201548,0.81121298,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381202953,0.36901573,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381203183,0.81121298,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381204617,0.36901573,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381204817,0.81121298,114190.0,114180.0,0.18983573]
["bitfinex","BTCUSD",1754381206695,0.76856298,114190.0,114180.0,0.05343573]
["bitfinex","BTCUSD",1754381206943,0.76548298,114190.0,114180.0,0.05343573]
["bitfinex","BTCUSD",1754381208618,0.18688573,114190.0,114180.0,0.05549573]
["bitfinex","BTCUSD",1754381208848,0.62908298,114190.0,114180.0,0.05549573]
["bitfinex","BTCUSD",1754381210320,0.62908298,114190.0,114180.0,0.05343573]
["bitfinex","BTCUSD",1754381210972,0.67481298,114190.0,114180.0,0.00874573]
["bitfinex","BTCUSD",1754381211652,0.76365054,114190.0,114180.0,0.00874573]
["bitfinex","BTCUSD",1754381211876,0.76365054,114190.0,114160.0,0.25466432]
["bitfinex","BTCUSD",1754381211877,0.17517736,114170.0,114160.0,0.36763844]
["bitfinex","BTCUSD",1754381212141,0.61737461,114170.0,114160.0,0.36969844]
["bitfinex","BTCUSD",1754381213744,0.61737461,114170.0,114160.0,0.37069844]
["bitfinex","BTCUSD",1754381214222,0.44219725,114170.0,114160.0,0.37169844]
["bitfinex","BTCUSD",1754381214444,0.75329319,114180.0,114160.0,0.37169844]
["bitfinex","BTCUSD",1754381214671,0.75329319,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754381214919,0.75467319,114180.0,114170.0,0.22192736]
["bitfinex","BTCUSD",1754381215397,0.75467319,114180.0,114170.0,0.04675]
["bitfinex","BTCUSD",1754381215905,0.84351075,114180.0,114170.0,0.04675]
["bitfinex","BTCUSD",1754381216131,0.84351075,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381216630,0.84351075,114180.0,114170.0,0.21986736]
["bitfinex","BTCUSD",1754381216860,0.75467319,114180.0,114170.0,0.21986736]
["bitfinex","BTCUSD",1754381218754,0.75467319,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381219174,0.80040319,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381220953,0.75775319,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381221413,0.75775319,114180.0,114170.0,0.21986736]
["bitfinex","BTCUSD",1754381221646,0.75775319,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381221912,0.75467319,114180.0,114170.0,0.04469]
["bitfinex","BTCUSD",1754381222775,0.75467319,114180.0,114170.0,0.21986736]
["bitfinex","BTCUSD",1754381223406,0.75467319,114180.0,114170.0,0.22183736]
["bitfinex","BTCUSD",1754381223619,0.54380852,114180.0,114170.0,0.22183736]
["bitfinex","BTCUSD",1754381223830,0.71898446,114180.0,114170.0,0.22183736]
["bitfinex","BTCUSD",1754381224692,0.27678721,114180.0,114170.0,0.22183736]
["bitfinex","BTCUSD",1754381224916,0.6260852,114190.0,114170.0,0.22488736]
["bitfinex","BTCUSD",1754381225135,0.31084202,114180.0,114170.0,0.22488736]
["bitfinex","BTCUSD",1754381225363,0.75303927,114180.0,114170.0,0.22488736]
["bitfinex","BTCUSD",1754381225804,0.75519927,114180.0,114170.0,0.04971]
["bitfinex","BTCUSD",1754381226034,0.17517736,114170.0,114160.0,0.36354844]
["bitfinex","BTCUSD",1754381226259,0.61953461,114170.0,114160.0,0.18835573]
["bitfinex","BTCUSD",1754381226698,0.61953461,114170.0,114160.0,0.19032573]
["bitfinex","BTCUSD",1754381227397,0.17733736,114170.0,114160.0,0.19032573]
["bitfinex","BTCUSD",1754381227622,0.6817003,114170.0,114160.0,0.19032573]
["bitfinex","BTCUSD",1754381227864,0.6817003,114170.0,114160.0,0.05219573]
["bitfinex","BTCUSD",1754381228083,0.17519271,114160.0,114150.0,0.04345]
["bitfinex","BTCUSD",1754381228300,0.17520805,114150.0,114140.0,0.05219573]
["bitfinex","BTCUSD",1754381228521,0.6195653,114150.0,114140.0,0.14508849]
["bitfinex","BTCUSD",1754381228744,0.6195653,114150.0,114140.0,0.36573189]
["bitfinex","BTCUSD",1754381228883,0.6195653,114150.0,114140.0,0.19355849]
["bitfinex","BTCUSD",1754381230467,0.17736805,114150.0,114140.0,0.19355849]
["bitfinex","BTCUSD",1754381230701,0.17520805,114150.0,114140.0,0.19355849]
["bitfinex","BTCUSD",1754381230922,0.17520805,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381231136,0.6174053,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381231413,0.6195653,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381232930,0.17736805,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381233153,0.6195653,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381233369,0.6195653,114150.0,114140.0,0.23258189]
["bitfinex","BTCUSD",1754381233592,0.17520805,114150.0,114140.0,0.23258189]
["bitfinex","BTCUSD",1754381234216,0.17520805,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381234741,0.17736805,114150.0,114140.0,0.05735849]
["bitfinex","BTCUSD",1754381235140,0.17736805,114150.0,114140.0,0.05430849]
["bitfinex","BTCUSD",1754381235371,0.6195653,114150.0,114140.0,0.19042849]
["bitfinex","BTCUSD",1754381238213,0.56200805,114150.0,114140.0,0.00014276]
["bitfinex","BTCUSD",1754381238433,1.0042053,114150.0,114140.0,0.00014276]
["bitfinex","BTCUSD",1754381242626,1.1403253,114150.0,114140.0,0.00014276]
["bitfinex","BTCUSD",1754381244434,1.27468181,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381244669,1.36351937,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381245372,1.38960922,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381245593,6.8519578,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381245806,6.40976055,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381246455,6.41076055,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381246917,6.39060922,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381249335,5.97473497,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381249570,6.41693222,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381250646,0.74977741,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381250896,1.25518001,114150.0,114140.0,0.04542001]
["bitfinex","BTCUSD",1754381251782,0.54469105,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381252005,1.1208483,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381252448,1.0945253,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381252662,0.9584053,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381252909,1.0945653,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381253570,0.65236805,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381253786,1.18340286,114150.0,114140.0,0.04851001]
["bitfinex","BTCUSD",1754381253995,1.18446286,114150.0,114140.0,0.04345001]
["bitfinex","BTCUSD",1754381254262,1.28684712,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381255110,1.15040956,114150.0,114140.0,0.04340001]
["bitfinex","BTCUSD",1754381255791,1.19494956,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381256007,1.19800956,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381258921,1.30409142,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381259144,1.31019842,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381259374,1.40717938,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381260267,1.43350238,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381260938,6.87569963,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381261866,6.89585096,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381263023,6.91213917,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381263259,6.93090528,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754381264202,0.53271849,114110.0,114100.0,0.0434]
["bitfinex","BTCUSD",1754381264433,0.51528483,114100.0,114090.0,0.11720198]
["bitfinex","BTCUSD",1754381264695,1.09344208,114100.0,114090.0,0.07581198]
["bitfinex","BTCUSD",1754381265166,1.09344208,114100.0,114090.0,0.11921198]
["bitfinex","BTCUSD",1754381267070,1.09344208,114100.0,114090.0,0.0485]
["bitfinex","BTCUSD",1754381268213,1.09332208,114100.0,114090.0,0.0485]
["bitfinex","BTCUSD",1754381269681,1.18215964,114100.0,114090.0,0.0485]
["bitfinex","BTCUSD",1754381269954,1.09332208,114100.0,114090.0,0.0485]
["bitfinex","BTCUSD",1754381271108,0.51528483,114100.0,114090.0,0.29451218]
["bitfinex","BTCUSD",1754381271329,0.95748208,114100.0,114090.0,0.11921198]
["bitfinex","BTCUSD",1754381271561,1.09344208,114100.0,114090.0,0.29451218]
["bitfinex","BTCUSD",1754381271783,0.91815725,114100.0,114090.0,0.29451218]
["bitfinex","BTCUSD",1754381272017,0.34,114100.0,114090.0,0.38314502]
["bitfinex","BTCUSD",1754381272688,0.78219725,114100.0,114090.0,0.38314502]
["bitfinex","BTCUSD",1754381273358,0.34,114100.0,114090.0,0.31243304]
["bitfinex","BTCUSD",1754381274451,0.32009681,114120.0,114100.0,0.17527192]
["bitfinex","BTCUSD",1754381274672,0.95746672,114110.0,114100.0,0.27265049]
["bitfinex","BTCUSD",1754381274931,0.95746672,114110.0,114100.0,0.09938857]
["bitfinex","BTCUSD",1754381275372,0.95746672,114110.0,114100.0,0.0485]
["bitfinex","BTCUSD",1754381277149,0.78219725,114110.0,114100.0,0.22378483]
["bitfinex","BTCUSD",1754381279577,0.78219725,114110.0,114100.0,0.31241767]
["bitfinex","BTCUSD",1754381279794,0.34,114110.0,114100.0,0.31341767]
["bitfinex","BTCUSD",1754381280897,0.78219725,114110.0,114100.0,0.31341767]
["bitfinex","BTCUSD",1754381281117,0.78219725,114110.0,114100.0,0.44941767]
["bitfinex","BTCUSD",1754381281785,0.95746672,114110.0,114100.0,0.44941767]
["bitfinex","BTCUSD",1754381282001,0.51526947,114110.0,114100.0,0.44841767]
["bitfinex","BTCUSD",1754381282242,0.78219725,114110.0,114100.0,0.44841767]
["bitfinex","BTCUSD",1754381284546,0.95746672,114110.0,114100.0,0.31241767]
["bitfinex","BTCUSD",1754381284778,0.95746672,114110.0,114100.0,0.27309284]
["bitfinex","BTCUSD",1754381285015,0.95746672,114110.0,114100.0,0.44837767]
["bitfinex","BTCUSD",1754381285524,0.95746672,114110.0,114100.0,0.27309284]
["bitfinex","BTCUSD",1754381286470,0.95746672,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381286952,0.78219725,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381287168,0.95746672,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381287428,0.78219725,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381287678,0.95746672,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381288631,0.34,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381288848,0.78219725,114110.0,114100.0,0.44833767]
["bitfinex","BTCUSD",1754381290165,0.34,114110.0,114100.0,0.64833767]
["bitfinex","BTCUSD",1754381292238,0.78219725,114110.0,114100.0,0.64833767]
["bitfinex","BTCUSD",1754381292706,0.44219725,114110.0,114100.0,0.64833767]
["bitfinex","BTCUSD",1754381293434,0.17530202,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754381293636,0.61749927,114120.0,114110.0,0.27463804]
["bitfinex","BTCUSD",1754381293856,0.61749927,114120.0,114110.0,0.32040804]
["bitfinex","BTCUSD",1754381294089,0.17736202,114120.0,114110.0,0.32040804]
["bitfinex","BTCUSD",1754381294304,0.61955927,114120.0,114110.0,0.32040804]
["bitfinex","BTCUSD",1754381294735,0.95955927,114120.0,114110.0,0.32040804]
["bitfinex","BTCUSD",1754381295407,0.95955927,114120.0,114110.0,0.31724804]
["bitfinex","BTCUSD",1754381296580,0.96055927,114120.0,114110.0,0.13998857]
["bitfinex","BTCUSD",1754381297098,0.96055927,114120.0,114110.0,0.08863284]
["bitfinex","BTCUSD",1754381297099,6.44962652,114120.0,114110.0,0.08863284]
["bitfinex","BTCUSD",1754381297303,6.44962652,114120.0,114110.0,0.13572]
["bitfinex","BTCUSD",1754381299088,0.51526947,114110.0,114100.0,0.00874573]
["bitfinex","BTCUSD",1754381299288,5.95952672,114110.0,114100.0,0.14442573]
["bitfinex","BTCUSD",1754381299511,6.09523428,114110.0,114100.0,0.14442573]
["bitfinex","BTCUSD",1754381300060,6.09523428,114110.0,114100.0,0.13568]
["bitfinex","BTCUSD",1754381300298,6.09523428,114110.0,114090.0,0.00874573]
["bitfinex","BTCUSD",1754381300299,0.51528483,114100.0,114090.0,0.00874573]
["bitfinex","BTCUSD",1754381300485,6.00641208,114100.0,114090.0,0.14442573]
["bitfinex","BTCUSD",1754381300670,1.00641208,114100.0,114090.0,0.14442573]
["bitfinex","BTCUSD",1754381300871,1.09524964,114100.0,114090.0,0.00874573]
["bitfinex","BTCUSD",1754381301070,0.5153002,114090.0,114070.0,0.07387198]
["bitfinex","BTCUSD",1754381301284,5.61751281,114080.0,114070.0,0.20511482]
["bitfinex","BTCUSD",1754381301493,0.95957281,114080.0,114070.0,0.26895284]
["bitfinex","BTCUSD",1754381301942,0.95957281,114080.0,114070.0,0.13323284]
["bitfinex","BTCUSD",1754381302114,0.95957281,114080.0,114070.0,0.27211284]
["bitfinex","BTCUSD",1754381302531,0.95957281,114080.0,114070.0,0.27225563]
["bitfinex","BTCUSD",1754381302869,0.95957281,114080.0,114070.0,0.26909563]
["bitfinex","BTCUSD",1754381303076,0.95957281,114080.0,114070.0,0.26710563]
["bitfinex","BTCUSD",1754381303287,1.07352968,114080.0,114070.0,0.13582279]
["bitfinex","BTCUSD",1754381304160,1.07352968,114080.0,114070.0,0.31115372]
["bitfinex","BTCUSD",1754381304371,1.07352968,114080.0,114070.0,0.35376372]
["bitfinex","BTCUSD",1754381304586,1.01607723,114080.0,114070.0,0.35376372]
["bitfinex","BTCUSD",1754381304804,0.96920723,114080.0,114070.0,0.35376372]
["bitfinex","BTCUSD",1754381305021,0.35169442,114080.0,114070.0,0.35891372]
["bitfinex","BTCUSD",1754381305239,0.79183167,114080.0,114070.0,0.35891372]
["bitfinex","BTCUSD",1754381306774,0.96714723,114080.0,114070.0,0.35891372]
["bitfinex","BTCUSD",1754381306988,0.96920723,114080.0,114070.0,0.35891372]
["bitfinex","BTCUSD",1754381307890,0.96920723,114080.0,114070.0,0.35368372]
["bitfinex","BTCUSD",1754381308156,0.79389167,114080.0,114070.0,0.35883372]
["bitfinex","BTCUSD",1754381308358,0.35169442,114080.0,114070.0,0.35883372]
["bitfinex","BTCUSD",1754381308600,0.79389167,114080.0,114070.0,0.35883372]
["bitfinex","BTCUSD",1754381309232,0.96920723,114080.0,114070.0,0.35883372]
["bitfinex","BTCUSD",1754381311555,0.96920723,114080.0,114070.0,0.35567372]
["bitfinex","BTCUSD",1754381312059,0.96920723,114080.0,114070.0,0.35862372]
["bitfinex","BTCUSD",1754381312522,0.96920723,114080.0,114070.0,0.35567372]
["bitfinex","BTCUSD",1754381313617,0.96920723,114080.0,114070.0,0.35368372]
["bitfinex","BTCUSD",1754381314136,1.20735204,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381314346,1.11851448,114080.0,114070.0,0.13554279]
["bitfinex","BTCUSD",1754381314561,0.67631723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381314770,0.67631723,114080.0,114070.0,0.13554279]
["bitfinex","BTCUSD",1754381315003,1.11851448,114080.0,114070.0,0.13550279]
["bitfinex","BTCUSD",1754381315219,1.14387567,114080.0,114070.0,0.13550279]
["bitfinex","BTCUSD",1754381315442,1.14387567,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381315662,1.27923567,114080.0,114070.0,0.13554279]
["bitfinex","BTCUSD",1754381316090,1.27923567,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381316305,1.59387448,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381316735,1.15167723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381318657,0.70947998,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381318897,1.15167723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381319399,1.59387448,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381320114,1.68271204,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381321768,1.59387448,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381322476,1.10456723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381322695,1.15167723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381322916,1.15167723,114080.0,114070.0,0.04040279]
["bitfinex","BTCUSD",1754381323162,1.15167723,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381323393,1.59387448,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381326349,1.68271204,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381327499,1.59387448,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381328203,1.62214913,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381328439,1.72823099,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381328690,1.75456799,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381329175,1.77471932,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381329534,1.86255688,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381330294,1.8141309,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381334919,1.84240555,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381335148,1.86255688,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381338278,1.85328246,114080.0,114070.0,0.00014279]
["bitfinex","BTCUSD",1754381339856,1.85328246,114080.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381339857,1.43732578,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381340080,1.36297289,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381340523,0.83353744,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381340743,1.24516004,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381340974,1.19893004,114070.0,114060.0,0.04543]
["bitfinex","BTCUSD",1754381341428,1.20103004,114070.0,114060.0,0.04543]
["bitfinex","BTCUSD",1754381341897,1.24490004,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381342125,1.3337376,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381342563,1.3337376,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381345240,1.24490004,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381345454,1.20103004,114070.0,114060.0,0.04318]
["bitfinex","BTCUSD",1754381345682,1.66976904,114070.0,114060.0,0.04318]
["bitfinex","BTCUSD",1754381346118,1.71363904,114070.0,114060.0,0.04318]
["bitfinex","BTCUSD",1754381346590,1.66976904,114070.0,114060.0,0.04531]
["bitfinex","BTCUSD",1754381346809,1.66766904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381347030,1.53234904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381347249,1.66766904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381347705,1.22547179,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381347942,1.66766904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381348631,1.22547179,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381348876,1.66766904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381350074,1.53234904,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381350346,1.53524818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381352492,1.39992818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381352711,1.53524818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381354671,1.39992818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381354877,1.53524818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381357010,1.39992818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381357223,1.53524818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381357641,0.51533093,114070.0,114060.0,0.2237563]
["bitfinex","BTCUSD",1754381357851,1.09284818,114070.0,114060.0,0.2237563]
["bitfinex","BTCUSD",1754381358059,1.09284818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381364431,0.65065093,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381364662,1.09284818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381366023,0.65065093,114070.0,114060.0,0.2237563]
["bitfinex","BTCUSD",1754381366235,1.09284818,114070.0,114060.0,0.2237563]
["bitfinex","BTCUSD",1754381370738,1.09284818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381370940,1.18168574,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381371629,1.09284818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381373336,1.09284818,114070.0,114060.0,0.2237563]
["bitfinex","BTCUSD",1754381373529,1.09284818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381373954,1.09482818,114070.0,114060.0,0.04841]
["bitfinex","BTCUSD",1754381374336,1.09482818,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381374536,1.22980574,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381374719,0.88980574,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381376207,0.79855818,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1754381376435,0.79855818,114070.0,114060.0,0.04272]
["bitfinex","BTCUSD",1754381377084,1.09482818,114070.0,114060.0,0.04272]
["bitfinex","BTCUSD",1754381378617,1.09478818,114070.0,114060.0,0.2180663]
["bitfinex","BTCUSD",1754381378836,0.95752818,114070.0,114060.0,0.2230263]
["bitfinex","BTCUSD",1754381379049,1.09280818,114070.0,114060.0,0.2230263]
["bitfinex","BTCUSD",1754381379955,0.34,114070.0,114060.0,0.31165914]
["bitfinex","BTCUSD",1754381380170,0.00911905,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754381380389,0.00911905,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381380629,0.4513163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381380839,0.7913163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381381480,0.7923163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381382150,0.35011905,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381382368,0.7923163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381382580,0.7913163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381383030,0.01011905,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381383482,0.7923163,114080.0,114070.0,0.3191895]
["bitfinex","BTCUSD",1754381384211,0.7923163,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381387022,1.23451355,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381387522,1.40982911,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381388267,1.41180911,114080.0,114070.0,0.4514895]
["bitfinex","BTCUSD",1754381388748,0.35209905,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381388987,1.23649355,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381389430,1.41180911,114080.0,114070.0,0.4544695]
["bitfinex","BTCUSD",1754381390966,1.41180911,114080.0,114070.0,0.14385857]
["bitfinex","BTCUSD",1754381391156,1.45794911,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381391504,1.45553911,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381392101,1.59081911,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381393813,1.54708911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381395207,1.59081911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381395437,1.59081911,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381395894,1.54708911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381396381,1.54708911,114080.0,114070.0,0.36087666]
["bitfinex","BTCUSD",1754381396597,1.54708911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381397684,1.59081911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381397948,1.59081911,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381400229,1.54708911,114080.0,114070.0,0.18554573]
["bitfinex","BTCUSD",1754381400672,1.67809855,114080.0,114070.0,0.14402573]
["bitfinex","BTCUSD",1754381400868,0.51533093,114070.0,114060.0,0.13544]
["bitfinex","BTCUSD",1754381401095,1.00564818,114070.0,114060.0,0.13544]
["bitfinex","BTCUSD",1754381401715,1.14088818,114070.0,114060.0,0.13544]
["bitfinex","BTCUSD",1754381401925,1.13847818,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381402357,1.13947818,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754381402697,1.13947818,114070.0,114060.0,0.13544]
["bitfinex","BTCUSD",1754381405599,1.13947818,114070.0,114060.0,0.17641]
["bitfinex","BTCUSD",1754381405831,0.79947818,114070.0,114060.0,0.17641]
["bitfinex","BTCUSD",1754381406800,0.75574818,114070.0,114060.0,0.17641]
["bitfinex","BTCUSD",1754381407474,0.75574818,114070.0,114060.0,0.3568163]
["bitfinex","BTCUSD",1754381407728,0.57843725,114070.0,114060.0,0.3568163]
["bitfinex","BTCUSD",1754381407960,0.44319725,114070.0,114060.0,0.44544914]
["bitfinex","BTCUSD",1754381408690,0.001,114070.0,114060.0,0.44544914]
["bitfinex","BTCUSD",1754381409177,0.44319725,114070.0,114060.0,0.44544914]
["bitfinex","BTCUSD",1754381410709,0.001,114070.0,114060.0,0.44544914]
["bitfinex","BTCUSD",1754381410936,0.001,114070.0,114060.0,0.47177714]
["bitfinex","BTCUSD",1754381411150,0.001,114070.0,114060.0,0.95642341]
["bitfinex","BTCUSD",1754381411356,0.001,114070.0,114060.0,1.32142341]
["bitfinex","BTCUSD",1754381411898,1e-08,114070.0,114060.0,1.32142341]
["bitfinex","BTCUSD",1754381412136,0.0001425,114080.0,114070.0,1.13277995]
["bitfinex","BTCUSD",1754381412365,0.0001425,114080.0,114070.0,1.23220852]
["bitfinex","BTCUSD",1754381412585,0.0001425,114080.0,114070.0,1.27618852]
["bitfinex","BTCUSD",1754381413032,0.54080553,114100.0,114090.0,0.3753002]
["bitfinex","BTCUSD",1754381413265,0.54080553,114100.0,114090.0,0.60996877]
["bitfinex","BTCUSD",1754381413487,0.09860828,114100.0,114090.0,0.65394877]
["bitfinex","BTCUSD",1754381413736,0.09860828,114100.0,114090.0,1.00394877]
["bitfinex","BTCUSD",1754381415549,0.54080553,114100.0,114090.0,1.00394877]
["bitfinex","BTCUSD",1754381416228,0.09860828,114100.0,114090.0,1.00394877]
["bitfinex","BTCUSD",1754381416469,0.54080553,114100.0,114090.0,1.00394877]
["bitfinex","BTCUSD",1754381417352,0.54080553,114100.0,114090.0,1.00494877]
["bitfinex","BTCUSD",1754381419356,0.54080553,114100.0,114090.0,1.03126877]
["bitfinex","BTCUSD",1754381420686,0.09860828,114100.0,114090.0,1.03126877]
["bitfinex","BTCUSD",1754381429915,0.09860828,114100.0,114090.0,1.07371779]
["bitfinex","BTCUSD",1754381435667,0.09860828,114100.0,114090.0,1.43871779]
["bitfinex","BTCUSD",1754381439107,0.54080553,114100.0,114090.0,1.43871779]
["bitfinex","BTCUSD",1754381440578,0.54080553,114100.0,114090.0,1.41371779]
["bitfinex","BTCUSD",1754381440784,0.54278553,114100.0,114090.0,0.93546779]
["bitfinex","BTCUSD",1754381440997,0.54278553,114100.0,114090.0,1.06853779]
["bitfinex","BTCUSD",1754381441209,0.54278553,114100.0,114090.0,1.07351779]
["bitfinex","BTCUSD",1754381441416,0.09860828,114100.0,114090.0,1.07351779]
["bitfinex","BTCUSD",1754381443363,0.09860828,114100.0,114090.0,1.06477206]
["bitfinex","BTCUSD",1754381443572,0.54080553,114100.0,114090.0,1.06477206]
["bitfinex","BTCUSD",1754381445576,0.58690553,114100.0,114090.0,0.77637304]
["bitfinex","BTCUSD",1754381446769,0.58449553,114100.0,114090.0,0.77637304]
["bitfinex","BTCUSD",1754381449692,0.58449553,114100.0,114090.0,0.64125304]
["bitfinex","BTCUSD",1754381449938,0.58691553,114100.0,114090.0,0.77637304]
["bitfinex","BTCUSD",1754381450844,0.76220036,114100.0,114090.0,0.29125304]
["bitfinex","BTCUSD",1754381451060,0.76220036,114100.0,114090.0,0.40005304]
["bitfinex","BTCUSD",1754381451284,0.76220036,114100.0,114090.0,0.26493304]
["bitfinex","BTCUSD",1754381451508,0.85103792,114100.0,114090.0,0.08963284]
["bitfinex","BTCUSD",1754381451727,0.85103792,114100.0,114090.0,0.22475284]
["bitfinex","BTCUSD",1754381452224,0.85103792,114100.0,114090.0,0.22375284]
["bitfinex","BTCUSD",1754381452460,0.85103792,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754381452685,0.85103792,114100.0,114090.0,0.22375284]
["bitfinex","BTCUSD",1754381453366,0.76220036,114100.0,114090.0,0.22375284]
["bitfinex","BTCUSD",1754381453829,0.76220036,114100.0,114090.0,0.39905304]
["bitfinex","BTCUSD",1754381454773,0.76220036,114100.0,114090.0,0.40005304]
["bitfinex","BTCUSD",1754381454995,0.76220036,114100.0,114090.0,0.22475284]
["bitfinex","BTCUSD",1754381455219,0.76220036,114100.0,114090.0,0.13612]
["bitfinex","BTCUSD",1754381456110,0.85103792,114100.0,114090.0,0.13612]
["bitfinex","BTCUSD",1754381458700,0.32000311,114100.0,114090.0,0.13612]
["bitfinex","BTCUSD",1754381458911,0.76220036,114100.0,114090.0,0.13612]
["bitfinex","BTCUSD",1754381461115,0.76220036,114100.0,114090.0,0.3114202]
["bitfinex","BTCUSD",1754381461557,0.75978036,114100.0,114090.0,0.3114202]
["bitfinex","BTCUSD",1754381461768,0.71807036,114100.0,114090.0,0.44557304]
["bitfinex","BTCUSD",1754381461997,0.75766036,114100.0,114090.0,0.44255304]
["bitfinex","BTCUSD",1754381462228,0.75766036,114100.0,114090.0,0.40005304]
["bitfinex","BTCUSD",1754381463074,0.54278553,114100.0,114090.0,0.44059304]
["bitfinex","BTCUSD",1754381463299,0.54278553,114100.0,114090.0,0.44560304]
["bitfinex","BTCUSD",1754381465061,0.54080553,114100.0,114090.0,0.44560304]
["bitfinex","BTCUSD",1754381466596,0.54080553,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381467731,0.09860828,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381467997,0.54080553,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381478151,0.54278553,114100.0,114090.0,0.39905304]
["bitfinex","BTCUSD",1754381478364,0.58237553,114100.0,114090.0,0.43959304]
["bitfinex","BTCUSD",1754381478597,0.10058828,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381478814,0.54278553,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381478999,0.10058828,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381479238,0.54080553,114100.0,114090.0,0.44460304]
["bitfinex","BTCUSD",1754381481189,0.71807036,114100.0,114090.0,0.30749304]
["bitfinex","BTCUSD",1754381481402,0.71807036,114100.0,114090.0,0.39901304]
["bitfinex","BTCUSD",1754381481403,0.75766036,114100.0,114090.0,0.39901304]
["bitfinex","BTCUSD",1754381482053,0.54278553,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381482240,0.54278553,114100.0,114090.0,0.39901304]
["bitfinex","BTCUSD",1754381482241,0.75766036,114100.0,114090.0,0.39901304]
["bitfinex","BTCUSD",1754381482683,0.75766036,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381483093,0.71807036,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381483769,0.54278553,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381483981,0.58237553,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381484184,0.71807036,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381485030,0.54278553,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381485234,0.71807036,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381485654,0.54278553,114100.0,114090.0,0.43955304]
["bitfinex","BTCUSD",1754381485852,0.54278553,114100.0,114090.0,0.44257304]
["bitfinex","BTCUSD",1754381486061,0.27587311,114100.0,114090.0,0.44257304]
["bitfinex","BTCUSD",1754381486287,0.71807036,114100.0,114090.0,0.44257304]
["bitfinex","BTCUSD",1754381486934,0.54278553,114100.0,114090.0,0.44257304]
["bitfinex","BTCUSD",1754381487573,0.54278553,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381489394,0.71807036,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381489626,0.54278553,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381490935,0.54080553,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381491609,0.09860828,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381491843,0.54080553,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381492052,0.09860828,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381492266,0.54080553,114100.0,114090.0,0.44456304]
["bitfinex","BTCUSD",1754381495456,0.75745036,114100.0,114090.0,0.39897304]
["bitfinex","BTCUSD",1754381496332,0.54281553,114100.0,114090.0,0.43797304]
["bitfinex","BTCUSD",1754381496779,0.54281553,114100.0,114090.0,0.44324304]
["bitfinex","BTCUSD",1754381502288,0.54080553,114100.0,114090.0,0.44324304]
["bitfinex","BTCUSD",1754381507464,0.09860828,114100.0,114090.0,0.44324304]
["bitfinex","BTCUSD",1754381507679,0.54080553,114100.0,114090.0,0.59324304]
["bitfinex","BTCUSD",1754381509829,0.09860828,114100.0,114090.0,0.59324304]
["bitfinex","BTCUSD",1754381510035,0.54080553,114100.0,114090.0,0.59324304]
["bitfinex","BTCUSD",1754381515505,0.54279553,114100.0,114090.0,0.59324304]
["bitfinex","BTCUSD",1754381516212,0.54279553,114100.0,114090.0,0.58797304]
["bitfinex","BTCUSD",1754381516415,0.58175553,114100.0,114090.0,0.41393304]
["bitfinex","BTCUSD",1754381516623,0.75704036,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381519636,0.75704036,114100.0,114090.0,0.58789304]
["bitfinex","BTCUSD",1754381520345,0.75704036,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381520954,0.71808036,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381521163,0.71808036,114100.0,114090.0,0.58789304]
["bitfinex","BTCUSD",1754381522178,0.71808036,114100.0,114090.0,0.59110304]
["bitfinex","BTCUSD",1754381522967,0.71808036,114100.0,114090.0,0.58789304]
["bitfinex","BTCUSD",1754381523429,0.75917036,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381525062,0.75675036,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381525280,0.65814208,114100.0,114090.0,0.54889304]
["bitfinex","BTCUSD",1754381526656,0.65814208,114100.0,114090.0,0.22359284]
["bitfinex","BTCUSD",1754381526888,0.66056208,114100.0,114090.0,0.22359284]
["bitfinex","BTCUSD",1754381527353,0.1753002,114090.0,114080.0,0.17531539]
["bitfinex","BTCUSD",1754381527573,0.61749745,114090.0,114080.0,0.40765396]
["bitfinex","BTCUSD",1754381527790,0.65814745,114090.0,114080.0,0.40765396]
["bitfinex","BTCUSD",1754381529321,0.65814745,114090.0,114080.0,0.44941396]
["bitfinex","BTCUSD",1754381529322,0.61947745,114090.0,114080.0,0.44941396]
["bitfinex","BTCUSD",1754381529561,0.61947745,114090.0,114080.0,0.45262396]
["bitfinex","BTCUSD",1754381530253,0.61947745,114090.0,114080.0,0.44941396]
["bitfinex","BTCUSD",1754381530478,0.99814745,114090.0,114080.0,0.44941396]
["bitfinex","BTCUSD",1754381533314,0.99814745,114090.0,114080.0,0.13913857]
["bitfinex","BTCUSD",1754381533544,1.53158226,114090.0,114080.0,0.23233857]
["bitfinex","BTCUSD",1754381535337,1.52918226,114090.0,114080.0,0.23233857]
["bitfinex","BTCUSD",1754381535552,1.08698501,114090.0,114080.0,0.23233857]
["bitfinex","BTCUSD",1754381535767,1.52918226,114090.0,114080.0,0.23233857]
["bitfinex","BTCUSD",1754381537101,0.5153002,114090.0,114080.0,0.31964413]
["bitfinex","BTCUSD",1754381537302,0.78219725,114090.0,114080.0,0.45456413]
["bitfinex","BTCUSD",1754381543218,0.34,114090.0,114080.0,0.45456413]
["bitfinex","BTCUSD",1754381543479,0.78219725,114090.0,114080.0,0.45456413]
["bitfinex","BTCUSD",1754381547322,0.78219725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381550502,0.78417725,114090.0,114080.0,0.43591813]
["bitfinex","BTCUSD",1754381550714,0.78417725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381550933,0.78219725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381553149,0.78417725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381554894,0.78219725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381555320,0.34,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381555587,0.78219725,114090.0,114080.0,0.48088813]
["bitfinex","BTCUSD",1754381557585,0.78219725,114090.0,114080.0,0.4721424]
["bitfinex","BTCUSD",1754381558471,0.34,114090.0,114080.0,0.4721424]
["bitfinex","BTCUSD",1754381558889,0.34,114090.0,114080.0,0.6721424]
["bitfinex","BTCUSD",1754381559346,0.34,114110.0,114100.0,0.17527093]
["bitfinex","BTCUSD",1754381559568,0.78417725,114110.0,114100.0,0.4516995]
["bitfinex","BTCUSD",1754381561752,0.78417725,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381561962,0.99851672,114110.0,114100.0,0.4075295]
["bitfinex","BTCUSD",1754381563956,0.82324725,114110.0,114100.0,0.4075295]
["bitfinex","BTCUSD",1754381564174,0.78417725,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381566332,0.82324725,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381567592,0.99851672,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381568054,0.82324725,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381568539,0.78417725,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381568749,0.95944672,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381568975,0.99851672,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381569930,0.95944672,114110.0,114100.0,0.4465895]
["bitfinex","BTCUSD",1754381570696,0.99851672,114110.0,114100.0,0.4075295]
["bitfinex","BTCUSD",1754381570911,1.08236405,114110.0,114100.0,0.23221857]
["bitfinex","BTCUSD",1754381571568,1.00092672,114110.0,114100.0,0.23221857]
["bitfinex","BTCUSD",1754381572216,0.51528483,114100.0,114090.0,0.38406521]
["bitfinex","BTCUSD",1754381572443,0.99853208,114100.0,114090.0,0.60753805]
["bitfinex","BTCUSD",1754381574843,0.99853208,114100.0,114090.0,0.64659805]
["bitfinex","BTCUSD",1754381575061,0.95946208,114100.0,114090.0,0.64659805]
["bitfinex","BTCUSD",1754381575507,0.99853208,114100.0,114090.0,0.42347284]
["bitfinex","BTCUSD",1754381575733,0.5153002,114090.0,114080.0,0.00874573]
["bitfinex","BTCUSD",1754381575988,1.4431447,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381576216,1.00094745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381576429,0.99854745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381577494,0.99954745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381578010,0.99954745,114090.0,114080.0,0.23217857]
["bitfinex","BTCUSD",1754381578478,0.99954745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381578719,1.08822739,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381578933,0.99954745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381579139,0.96047745,114090.0,114080.0,0.44655413]
["bitfinex","BTCUSD",1754381581396,0.99954745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381582071,0.99954745,114090.0,114080.0,0.44484413]
["bitfinex","BTCUSD",1754381582332,0.62047745,114090.0,114080.0,0.44484413]
["bitfinex","BTCUSD",1754381584832,0.96047745,114090.0,114080.0,0.26952857]
["bitfinex","BTCUSD",1754381585042,0.99810745,114090.0,114080.0,0.23217857]
["bitfinex","BTCUSD",1754381585249,0.99810745,114090.0,114080.0,0.40749413]
["bitfinex","BTCUSD",1754381585455,0.96047745,114090.0,114080.0,0.44484413]
["bitfinex","BTCUSD",1754381587829,0.96047745,114090.0,114080.0,0.44782413]
["bitfinex","BTCUSD",1754381588045,0.96047745,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381590373,1.04931501,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381590597,1.08829501,114090.0,114080.0,0.44484413]
["bitfinex","BTCUSD",1754381590818,0.96047745,114090.0,114080.0,0.44484413]
["bitfinex","BTCUSD",1754381591297,0.96047745,114090.0,114080.0,0.44782413]
["bitfinex","BTCUSD",1754381591512,0.96047745,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381592157,0.96047745,114090.0,114080.0,0.27449857]
["bitfinex","BTCUSD",1754381593032,0.96047745,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381593736,0.90930791,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381596828,1.46410442,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381598348,0.341,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381598557,1.33799376,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381600716,0.78406053,114090.0,114080.0,0.44981413]
["bitfinex","BTCUSD",1754381605181,0.78406053,114090.0,114080.0,0.64981413]
["bitfinex","BTCUSD",1754381606099,0.78406053,114090.0,114080.0,0.6410684]
["bitfinex","BTCUSD",1754381615176,0.78406053,114090.0,114080.0,0.5062684]
["bitfinex","BTCUSD",1754381615458,0.78406053,114090.0,114080.0,0.5986284]
["bitfinex","BTCUSD",1754381615459,1.44245126,114090.0,114080.0,0.5986284]
["bitfinex","BTCUSD",1754381615702,1.44245126,114090.0,114080.0,0.42331284]
["bitfinex","BTCUSD",1754381616156,1.44486126,114090.0,114080.0,0.22331284]
["bitfinex","BTCUSD",1754381616593,1.44245126,114090.0,114080.0,0.22331284]
["bitfinex","BTCUSD",1754381616936,1.44245126,114090.0,114080.0,0.3986284]
["bitfinex","BTCUSD",1754381617131,0.96134073,114090.0,114080.0,0.3986284]
["bitfinex","BTCUSD",1754381617339,0.96134073,114090.0,114080.0,0.4423684]
["bitfinex","BTCUSD",1754381618595,0.78406053,114090.0,114080.0,0.4423684]
["bitfinex","BTCUSD",1754381619007,0.78406053,114090.0,114080.0,0.6423684]
["bitfinex","BTCUSD",1754381621679,0.44406053,114090.0,114080.0,0.6423684]
["bitfinex","BTCUSD",1754381621937,0.341,114090.0,114080.0,0.8423684]
["bitfinex","BTCUSD",1754381622139,0.78406053,114090.0,114080.0,0.8423684]
["bitfinex","BTCUSD",1754381622449,0.001,114090.0,114080.0,0.8423684]
["bitfinex","BTCUSD",1754381622649,0.44406053,114090.0,114080.0,0.8423684]
["bitfinex","BTCUSD",1754381623502,0.4424,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754381623503,0.88546053,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754381623707,1.22546053,114100.0,114090.0,0.40935877]
["bitfinex","BTCUSD",1754381623890,1.22546053,114100.0,114090.0,0.45109877]
["bitfinex","BTCUSD",1754381624298,0.78306053,114100.0,114090.0,0.45109877]
["bitfinex","BTCUSD",1754381628994,0.78504053,114100.0,114090.0,0.45109877]
["bitfinex","BTCUSD",1754381630703,0.82309053,114100.0,114090.0,0.40735877]
["bitfinex","BTCUSD",1754381631128,0.78504053,114100.0,114090.0,0.44595877]
["bitfinex","BTCUSD",1754381631337,0.78504053,114100.0,114090.0,0.44909877]
["bitfinex","BTCUSD",1754381631548,0.78504053,114100.0,114090.0,0.45109877]
["bitfinex","BTCUSD",1754381635463,0.78306053,114100.0,114090.0,0.45109877]
["bitfinex","BTCUSD",1754381635674,0.45906254,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754381635900,0.46104254,114120.0,114110.0,0.40924804]
["bitfinex","BTCUSD",1754381636108,0.80104254,114120.0,114110.0,0.45098804]
["bitfinex","BTCUSD",1754381637982,0.79906254,114120.0,114110.0,0.45098804]
["bitfinex","BTCUSD",1754381638627,0.35600201,114120.0,114110.0,0.45098804]
["bitfinex","BTCUSD",1754381639082,0.35600201,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381639298,0.79906254,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381641088,0.80104254,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381643950,0.35798201,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381644163,0.80104254,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381646977,0.79644254,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381649876,0.79634126,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381650090,0.79436126,114120.0,114110.0,0.45198804]
["bitfinex","BTCUSD",1754381656738,0.79436126,114120.0,114110.0,1.45198804]
["bitfinex","BTCUSD",1754381656910,0.79647126,114120.0,114110.0,1.44884804]
["bitfinex","BTCUSD",1754381657372,1.27783179,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381657589,1.4553659,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381659041,1.4530859,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381659691,1.4553659,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381660772,1.4530859,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381662089,1.27783179,114120.0,114110.0,1.40812804]
["bitfinex","BTCUSD",1754381662314,1.27783179,114120.0,114110.0,1.44820804]
["bitfinex","BTCUSD",1754381662531,1.23953179,114120.0,114110.0,1.44820804]
["bitfinex","BTCUSD",1754381663403,1.23953179,114120.0,114110.0,1.45119804]
["bitfinex","BTCUSD",1754381664297,0.79647126,114120.0,114110.0,1.45119804]
["bitfinex","BTCUSD",1754381664815,1.23953179,114120.0,114110.0,1.45119804]
["bitfinex","BTCUSD",1754381665975,1.23953179,114120.0,114110.0,1.45334804]
["bitfinex","BTCUSD",1754381666185,1.23953179,114120.0,114110.0,1.44460231]
["bitfinex","BTCUSD",1754381667953,1.4147859,114120.0,114110.0,1.44460231]
["bitfinex","BTCUSD",1754381668186,1.4530859,114120.0,114110.0,1.22411284]
["bitfinex","BTCUSD",1754381668448,1.4530859,114120.0,114110.0,1.39938231]
["bitfinex","BTCUSD",1754381668835,1.4530859,114120.0,114110.0,1.43946231]
["bitfinex","BTCUSD",1754381669322,1.54192346,114120.0,114110.0,1.08963284]
["bitfinex","BTCUSD",1754381669527,1.54421346,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381669751,1.67865346,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381670905,1.5898159,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381671325,1.5875259,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381671771,1.4530859,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381673769,1.5875259,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381675409,1.5492259,114120.0,114110.0,1.17624]
["bitfinex","BTCUSD",1754381675882,1.4147859,114120.0,114110.0,1.17624]
["bitfinex","BTCUSD",1754381676363,1.4523259,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381677128,1.4546159,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381677816,1.5890559,114120.0,114110.0,1.13544]
["bitfinex","BTCUSD",1754381678045,1.5890559,114120.0,114110.0,1.13461204]
["bitfinex","BTCUSD",1754381678991,1.5867659,114120.0,114110.0,1.13461204]
["bitfinex","BTCUSD",1754381679251,1.5492259,114120.0,114110.0,1.17541204]
["bitfinex","BTCUSD",1754381680651,1.4147859,114120.0,114110.0,1.17541204]
["bitfinex","BTCUSD",1754381681765,1.4523259,114120.0,114110.0,1.13461204]
["bitfinex","BTCUSD",1754381682472,1.5867259,114120.0,114110.0,1.13461204]
["bitfinex","BTCUSD",1754381682901,1.63281438,114120.0,114110.0,1.13461204]
["bitfinex","BTCUSD",1754381683788,1.5867259,114120.0,114110.0,1.17541204]
["bitfinex","BTCUSD",1754381684666,1.23542517,114120.0,114110.0,1.17541204]
["bitfinex","BTCUSD",1754381685116,1.19788517,114120.0,114110.0,1.17541204]
["bitfinex","BTCUSD",1754381685336,1.19788517,114120.0,114110.0,1.17854204]
["bitfinex","BTCUSD",1754381686272,1.19788517,114120.0,114110.0,1.00017204]
["bitfinex","BTCUSD",1754381686273,1.10329517,114120.0,114110.0,1.00017204]
["bitfinex","BTCUSD",1754381686495,1.32653273,114120.0,114110.0,1.13457204]
["bitfinex","BTCUSD",1754381686716,1.35285673,114120.0,114110.0,1.13457204]
["bitfinex","BTCUSD",1754381686956,1.69285673,114120.0,114110.0,1.13457204]
["bitfinex","BTCUSD",1754381687900,1.70479844,114120.0,114110.0,1.13457204]
["bitfinex","BTCUSD",1754381689539,1.70479844,114120.0,114110.0,1.1344]
["bitfinex","BTCUSD",1754381689772,1.70579844,114120.0,114110.0,1.1344]
["bitfinex","BTCUSD",1754381690287,1.70579844,114120.0,114110.0,1.0]
["bitfinex","BTCUSD",1754381700699,1.70352844,114120.0,114110.0,1.0]
["bitfinex","BTCUSD",1754381701171,1.66598844,114120.0,114110.0,1.0]
["bitfinex","BTCUSD",1754381701396,1.66598844,114120.0,114110.0,1.0408]
["bitfinex","BTCUSD",1754381701397,1.66594844,114120.0,114110.0,1.0408]
["bitfinex","BTCUSD",1754381701612,1.57711088,114120.0,114110.0,1.0408]
["bitfinex","BTCUSD",1754381701817,1.57711088,114120.0,114110.0,1.04598]
["bitfinex","BTCUSD",1754381702725,1.57711088,114120.0,114110.0,1.04385]
["bitfinex","BTCUSD",1754381703152,1.57711088,114120.0,114110.0,1.04595]
["bitfinex","BTCUSD",1754381703592,1.66594844,114120.0,114110.0,1.04595]
["bitfinex","BTCUSD",1754381706379,1.53158844,114120.0,114110.0,1.04595]
["bitfinex","BTCUSD",1754381706612,1.44064088,114120.0,114110.0,1.04595]
["bitfinex","BTCUSD",1754381707079,1.10561635,114120.0,114110.0,1.35557947]
["bitfinex","BTCUSD",1754381707326,1.54867688,114120.0,114110.0,1.35557947]
["bitfinex","BTCUSD",1754381707562,1.07431688,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381707784,1.41431688,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381708022,0.97125635,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381708245,1.41431688,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381709101,1.41331688,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381709333,0.79500224,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381709553,0.45500224,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381709776,0.79500224,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381709989,0.58370119,114120.0,114110.0,1.44521231]
["bitfinex","BTCUSD",1754381711274,0.58370119,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381711924,0.60449006,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381716533,0.60449006,114120.0,114110.0,1.47052931]
["bitfinex","BTCUSD",1754381719516,0.8038494,114120.0,114110.0,1.47052931]
["bitfinex","BTCUSD",1754381724292,1.42216404,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381724504,0.8038494,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381727758,0.8036894,114120.0,114110.0,1.44421231]
["bitfinex","BTCUSD",1754381728560,0.36062887,114120.0,114110.0,1.59421231]
["bitfinex","BTCUSD",1754381728770,0.02078887,114120.0,114110.0,1.59421231]
["bitfinex","BTCUSD",1754381729013,0.59779735,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754381729219,0.59850543,114140.0,114130.0,0.60895733]
["bitfinex","BTCUSD",1754381729431,0.59850543,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381729880,0.93850543,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381730312,1.11372883,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381730925,0.95931468,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381731132,1.13453808,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381731337,0.95931468,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381731931,1.13453808,114140.0,114130.0,0.65258733]
["bitfinex","BTCUSD",1754381732899,0.51625415,114140.0,114130.0,0.65242733]
["bitfinex","BTCUSD",1754381733107,0.95931468,114140.0,114130.0,0.65242733]
["bitfinex","BTCUSD",1754381734624,1.13453808,114140.0,114130.0,0.65242733]
["bitfinex","BTCUSD",1754381735947,0.95931468,114140.0,114130.0,0.65242733]
["bitfinex","BTCUSD",1754381743872,0.51625415,114140.0,114130.0,0.65242733]
["bitfinex","BTCUSD",1754381744084,0.51625415,114140.0,114130.0,0.80242733]
["bitfinex","BTCUSD",1754381744302,0.1554449,114140.0,114130.0,0.80242733]
["bitfinex","BTCUSD",1754381744522,0.1554449,114140.0,114130.0,0.82873833]
["bitfinex","BTCUSD",1754381749424,0.1564449,114140.0,114130.0,0.82873833]
["bitfinex","BTCUSD",1754381750094,0.1554449,114140.0,114130.0,0.82873833]
["bitfinex","BTCUSD",1754381750315,0.1554449,114140.0,114130.0,0.84618735]
["bitfinex","BTCUSD",1754381750531,0.1554449,114140.0,114130.0,1.31524788]
["bitfinex","BTCUSD",1754381750747,0.1554449,114140.0,114130.0,1.31424788]
["bitfinex","BTCUSD",1754381752090,0.1554449,114140.0,114130.0,1.31524788]
["bitfinex","BTCUSD",1754381752302,0.1554449,114140.0,114130.0,0.87218735]
["bitfinex","BTCUSD",1754381754429,0.1554449,114140.0,114130.0,0.87318735]
["bitfinex","BTCUSD",1754381756899,4.755e-05,114140.0,114130.0,0.87318735]
["bitfinex","BTCUSD",1754381759360,4.755e-05,114140.0,114130.0,0.86444162]
["bitfinex","BTCUSD",1754381763082,4.755e-05,114140.0,114130.0,0.73020162]
["bitfinex","BTCUSD",1754381763299,0.44508808,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381763707,0.00202755,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381763921,4.755e-05,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381770124,4.755e-05,114140.0,114130.0,0.95661162]
["bitfinex","BTCUSD",1754381770298,4.755e-05,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381774315,4.755e-05,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381780557,1e-08,114140.0,114130.0,1.30734215]
["bitfinex","BTCUSD",1754381780765,1e-08,114140.0,114130.0,0.86428162]
["bitfinex","BTCUSD",1754381780986,1e-08,114140.0,114130.0,1.36185851]
["bitfinex","BTCUSD",1754381782691,1e-08,114140.0,114130.0,1.3066064]
["bitfinex","BTCUSD",1754381790478,1e-08,114140.0,114130.0,1.6716064]
["bitfinex","BTCUSD",1754381793792,1e-08,114140.0,114130.0,1.7639364]
["bitfinex","BTCUSD",1754381795754,1e-08,114140.0,114130.0,2.0290364]
["bitfinex","BTCUSD",1754381795954,1e-08,114140.0,114130.0,2.0280364]
["bitfinex","BTCUSD",1754381796376,1e-08,114140.0,114130.0,1.8939564]
["bitfinex","BTCUSD",1754381796595,1e-08,114140.0,114130.0,2.0298764]
["bitfinex","BTCUSD",1754381796803,1e-08,114140.0,114130.0,2.0288764]
["bitfinex","BTCUSD",1754381797011,1e-08,114140.0,114130.0,2.0298764]
["bitfinex","BTCUSD",1754381797464,1e-08,114140.0,114130.0,2.0288764]
["bitfinex","BTCUSD",1754381797679,1e-08,114140.0,114130.0,2.0318764]
["bitfinex","BTCUSD",1754381801795,0.00282,114190.0,114180.0,0.74261104]
["bitfinex","BTCUSD",1754381802042,0.44760065,114190.0,114180.0,0.97390961]
["bitfinex","BTCUSD",1754381802267,0.44760065,114190.0,114180.0,0.83998961]
["bitfinex","BTCUSD",1754381802268,0.48298065,114190.0,114180.0,0.83998961]
["bitfinex","BTCUSD",1754381802525,0.48298065,114190.0,114180.0,1.00020561]
["bitfinex","BTCUSD",1754381803007,0.48298065,114190.0,114180.0,0.46628561]
["bitfinex","BTCUSD",1754381803267,0.48398065,114190.0,114180.0,0.80016561]
["bitfinex","BTCUSD",1754381803548,0.04165587,114190.0,114180.0,0.80016561]
["bitfinex","BTCUSD",1754381806114,0.00385587,114190.0,114180.0,0.80016561]
["bitfinex","BTCUSD",1754381806360,0.00385587,114190.0,114180.0,0.83826561]
["bitfinex","BTCUSD",1754381806565,0.00385587,114190.0,114180.0,0.84350561]
["bitfinex","BTCUSD",1754381806768,0.00385587,114190.0,114180.0,1.06850561]
["bitfinex","BTCUSD",1754381807202,0.00187587,114190.0,114180.0,1.06850561]
["bitfinex","BTCUSD",1754381807645,1e-08,114190.0,114180.0,1.72115039]
["bitfinex","BTCUSD",1754381808272,1e-08,114190.0,114180.0,1.27882561]
["bitfinex","BTCUSD",1754381808486,1e-08,114190.0,114180.0,1.72115039]
["bitfinex","BTCUSD",1754381809346,1e-08,114190.0,114180.0,1.27882561]
["bitfinex","BTCUSD",1754381809551,0.10457736,114210.0,114200.0,0.76758036]
["bitfinex","BTCUSD",1754381809749,0.10663069,114210.0,114200.0,0.79879893]
["bitfinex","BTCUSD",1754381809970,0.10663069,114210.0,114200.0,0.83689893]
["bitfinex","BTCUSD",1754381810669,0.10663069,114210.0,114200.0,0.57379893]
["bitfinex","BTCUSD",1754381810896,0.14201069,114210.0,114200.0,0.57379893]
["bitfinex","BTCUSD",1754381811350,0.14201069,114210.0,114200.0,0.79879893]
["bitfinex","BTCUSD",1754381811554,0.10663069,114210.0,114200.0,0.86318793]
["bitfinex","BTCUSD",1754381811749,0.10663069,114210.0,114200.0,0.63818793]
["bitfinex","BTCUSD",1754381811981,0.10663069,114210.0,114200.0,0.86318793]
["bitfinex","BTCUSD",1754381812956,0.10663069,114210.0,114200.0,0.86842793]
["bitfinex","BTCUSD",1754381815211,0.10466069,114210.0,114200.0,0.86842793]
["bitfinex","BTCUSD",1754381822027,8.333e-05,114210.0,114200.0,0.86842793]
["bitfinex","BTCUSD",1754381822736,0.00206333,114210.0,114200.0,0.73458793]
["bitfinex","BTCUSD",1754381822977,0.03644333,114210.0,114200.0,0.66624793]
["bitfinex","BTCUSD",1754381823196,0.03644333,114210.0,114200.0,0.80000793]
["bitfinex","BTCUSD",1754381823852,0.47876811,114210.0,114200.0,0.66624793]
["bitfinex","BTCUSD",1754381824077,0.47876811,114210.0,114200.0,0.80000793]
["bitfinex","BTCUSD",1754381824292,0.03644333,114210.0,114200.0,0.80000793]
["bitfinex","BTCUSD",1754381826817,0.47876811,114210.0,114200.0,0.80000793]
["bitfinex","BTCUSD",1754381827035,0.48117811,114210.0,114200.0,0.64879891]
["bitfinex","BTCUSD",1754381827239,0.48117811,114210.0,114200.0,0.78255891]
["bitfinex","BTCUSD",1754381827460,0.03885333,114210.0,114200.0,0.78255891]
["bitfinex","BTCUSD",1754381827657,0.48117811,114210.0,114200.0,0.78255891]
["bitfinex","BTCUSD",1754381830967,0.03885333,114210.0,114200.0,0.78255891]
["bitfinex","BTCUSD",1754381831188,0.48117811,114210.0,114200.0,0.78255891]
["bitfinex","BTCUSD",1754381832105,0.48117811,114210.0,114200.0,0.44879891]
["bitfinex","BTCUSD",1754381832315,0.48117811,114210.0,114200.0,0.58251891]
["bitfinex","BTCUSD",1754381833329,0.48117811,114210.0,114200.0,0.44879891]
["bitfinex","BTCUSD",1754381833513,0.48117811,114210.0,114200.0,0.58251891]
["bitfinex","BTCUSD",1754381833764,0.48117811,114210.0,114200.0,0.43251891]
["bitfinex","BTCUSD",1754381834428,0.65629412,114210.0,114200.0,0.43251891]
["bitfinex","BTCUSD",1754381834861,0.65629412,114210.0,114200.0,0.63251891]
["bitfinex","BTCUSD",1754381835316,1.02506754,114210.0,114200.0,0.23109857]
["bitfinex","BTCUSD",1754381835994,0.99629412,114210.0,114200.0,0.23109857]
["bitfinex","BTCUSD",1754381836210,0.55396934,114210.0,114200.0,0.40622991]
["bitfinex","BTCUSD",1754381836422,0.99629412,114210.0,114200.0,0.40622991]
["bitfinex","BTCUSD",1754381840104,0.99629412,114210.0,114200.0,0.39748418]
["bitfinex","BTCUSD",1754381840951,0.99388412,114210.0,114200.0,0.39748418]
["bitfinex","BTCUSD",1754381841156,0.78438811,114210.0,114200.0,0.43568418]
["bitfinex","BTCUSD",1754381841384,0.34008333,114210.0,114200.0,0.44072418]
["bitfinex","BTCUSD",1754381841603,0.78240811,114210.0,114200.0,0.44072418]
["bitfinex","BTCUSD",1754381842242,0.78240811,114210.0,114200.0,0.64072418]
["bitfinex","BTCUSD",1754381842460,0.34008333,114210.0,114200.0,0.64072418]
["bitfinex","BTCUSD",1754381842671,0.34008333,114210.0,114200.0,0.84072418]
["bitfinex","BTCUSD",1754381842882,0.34008333,114210.0,114200.0,0.99072418]
["bitfinex","BTCUSD",1754381843750,8.333e-05,114210.0,114200.0,0.99072418]
["bitfinex","BTCUSD",1754381847047,8.333e-05,114210.0,114200.0,1.0081732]
["bitfinex","BTCUSD",1754381848990,8.333e-05,114210.0,114200.0,1.0091732]
["bitfinex","BTCUSD",1754381850396,8.333e-05,114210.0,114200.0,1.0354652]
["bitfinex","BTCUSD",1754381853813,8.333e-05,114210.0,114200.0,1.0354252]
["bitfinex","BTCUSD",1754381862043,8.333e-05,114210.0,114200.0,1.0604252]
["bitfinex","BTCUSD",1754381865774,0.0004,114220.0,114210.0,0.19256503]
["bitfinex","BTCUSD",1754381865996,0.0004,114220.0,114210.0,0.4256736]
["bitfinex","BTCUSD",1754381866145,0.0004,114220.0,114210.0,0.49701594]
["bitfinex","BTCUSD",1754381866367,0.0004,114220.0,114210.0,0.4671136]
["bitfinex","BTCUSD",1754381867427,0.0014,114220.0,114210.0,0.4671136]
["bitfinex","BTCUSD",1754381867635,0.50566735,114240.0,114230.0,0.20008535]
["bitfinex","BTCUSD",1754381867636,0.0004,114240.0,114230.0,0.20008535]
["bitfinex","BTCUSD",1754381867868,0.00048328,114240.0,114230.0,1.1271987]
["bitfinex","BTCUSD",1754381868089,0.00048328,114240.0,114230.0,0.68487392]
["bitfinex","BTCUSD",1754381868302,0.00048328,114240.0,114230.0,0.71115592]
["bitfinex","BTCUSD",1754381868936,0.00048328,114240.0,114230.0,0.71315592]
["bitfinex","BTCUSD",1754381871124,0.00048328,114240.0,114230.0,0.71415592]
["bitfinex","BTCUSD",1754381872066,0.00048328,114240.0,114230.0,0.74045091]
["bitfinex","BTCUSD",1754381873971,0.0004,114250.0,114240.0,0.74251904]
["bitfinex","BTCUSD",1754381874221,0.0004,114250.0,114240.0,1.00828188]
["bitfinex","BTCUSD",1754381875533,0.0004,114250.0,114240.0,1.00928188]
["bitfinex","BTCUSD",1754381878813,0.0004,114250.0,114240.0,1.03556388]
["bitfinex","BTCUSD",1754381879030,0.00238,114250.0,114240.0,1.03556388]
["bitfinex","BTCUSD",1754381881290,0.44470478,114250.0,114240.0,0.99199388]
["bitfinex","BTCUSD",1754381881522,0.47704478,114250.0,114240.0,0.97454486]
["bitfinex","BTCUSD",1754381881740,0.03713,114250.0,114240.0,0.84098486]
["bitfinex","BTCUSD",1754381881965,0.47945478,114250.0,114240.0,0.57450486]
["bitfinex","BTCUSD",1754381882172,0.47945478,114250.0,114240.0,0.77450486]
["bitfinex","BTCUSD",1754381882381,0.47945478,114250.0,114240.0,0.64098486]
["bitfinex","BTCUSD",1754381882600,0.47945478,114250.0,114240.0,0.77450486]
["bitfinex","BTCUSD",1754381882825,0.47945478,114250.0,114240.0,0.29098486]
["bitfinex","BTCUSD",1754381883038,0.47945478,114250.0,114240.0,0.42450486]
["bitfinex","BTCUSD",1754381883465,0.47945478,114250.0,114240.0,0.42350486]
["bitfinex","BTCUSD",1754381884740,0.03713,114250.0,114240.0,0.42350486]
["bitfinex","BTCUSD",1754381884951,0.34282,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754381885163,0.78514478,114260.0,114250.0,0.40595327]
["bitfinex","BTCUSD",1754381885386,0.3404,114260.0,114250.0,0.40595327]
["bitfinex","BTCUSD",1754381885633,0.78342478,114260.0,114250.0,0.66930727]
["bitfinex","BTCUSD",1754381885859,0.78342478,114260.0,114250.0,0.86930727]
["bitfinex","BTCUSD",1754381886722,0.3411,114260.0,114250.0,0.86930727]
["bitfinex","BTCUSD",1754381886969,0.78342478,114260.0,114250.0,0.86930727]
["bitfinex","BTCUSD",1754381888703,0.3411,114260.0,114250.0,0.86930727]
["bitfinex","BTCUSD",1754381888911,0.78342478,114260.0,114250.0,0.86930727]
["bitfinex","BTCUSD",1754381889623,0.78342478,114260.0,114250.0,0.73578727]
["bitfinex","BTCUSD",1754381889833,0.78342478,114260.0,114250.0,0.86926727]
["bitfinex","BTCUSD",1754381891419,0.78342478,114260.0,114250.0,0.29871727]
["bitfinex","BTCUSD",1754381891655,0.95890416,114260.0,114250.0,0.43219727]
["bitfinex","BTCUSD",1754381891895,0.95890416,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381892169,0.95846416,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381892578,0.95846416,114260.0,114250.0,0.27243327]
["bitfinex","BTCUSD",1754381892792,0.95846416,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381893016,0.78342478,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381893659,0.3411,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381893871,0.78342478,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381894315,0.3411,114260.0,114250.0,0.44298327]
["bitfinex","BTCUSD",1754381894531,0.78342478,114260.0,114250.0,0.44298327]
["bitfinex","BTCUSD",1754381895834,0.78342478,114260.0,114250.0,0.30950327]
["bitfinex","BTCUSD",1754381896097,0.78342478,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381896742,0.95846416,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381896927,0.95890416,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381897135,0.78272478,114260.0,114250.0,0.40591327]
["bitfinex","BTCUSD",1754381897380,0.78272478,114260.0,114250.0,0.44298327]
["bitfinex","BTCUSD",1754381897594,0.78342478,114260.0,114250.0,0.44612327]
["bitfinex","BTCUSD",1754381897826,0.78342478,114260.0,114250.0,0.44819327]
["bitfinex","BTCUSD",1754381898047,0.78272478,114260.0,114250.0,0.51890525]
["bitfinex","BTCUSD",1754381899349,0.3404,114260.0,114250.0,0.51890525]
["bitfinex","BTCUSD",1754381899566,0.78272478,114260.0,114250.0,0.51890525]
["bitfinex","BTCUSD",1754381902711,0.3404,114260.0,114250.0,0.51890525]
["bitfinex","BTCUSD",1754381902919,0.0004,114260.0,114250.0,0.51890525]
["bitfinex","BTCUSD",1754381903131,0.0004,114260.0,114250.0,0.71890525]
["bitfinex","BTCUSD",1754381903327,0.3404,114260.0,114250.0,0.74518825]
["bitfinex","BTCUSD",1754381904331,0.0004,114260.0,114250.0,0.74518825]
["bitfinex","BTCUSD",1754381905758,1e-08,114260.0,114250.0,1.37996205]
["bitfinex","BTCUSD",1754381905976,1e-08,114260.0,114250.0,0.65415727]
["bitfinex","BTCUSD",1754381906216,1e-08,114260.0,114250.0,0.78759727]
["bitfinex","BTCUSD",1754381906448,1e-08,114260.0,114250.0,1.22992205]
["bitfinex","BTCUSD",1754381906915,1e-08,114260.0,114250.0,1.23392205]
["bitfinex","BTCUSD",1754381907118,1e-08,114260.0,114250.0,1.22992205]
["bitfinex","BTCUSD",1754381907568,1e-08,114260.0,114250.0,1.23192205]
["bitfinex","BTCUSD",1754381907793,1e-08,114260.0,114250.0,1.25834704]
["bitfinex","BTCUSD",1754381909195,1e-08,114260.0,114250.0,1.25634704]
["bitfinex","BTCUSD",1754381909418,1e-08,114260.0,114250.0,1.26034704]
["bitfinex","BTCUSD",1754381910090,1e-08,114260.0,114250.0,1.26234704]
["bitfinex","BTCUSD",1754381910583,1e-08,114260.0,114250.0,1.26034704]
["bitfinex","BTCUSD",1754381911047,1e-08,114260.0,114250.0,1.26234704]
["bitfinex","BTCUSD",1754381913734,1e-08,114260.0,114250.0,1.12890704]
["bitfinex","BTCUSD",1754381913960,1e-08,114260.0,114250.0,1.26230704]
["bitfinex","BTCUSD",1754381914425,1e-08,114260.0,114250.0,1.12890704]
["bitfinex","BTCUSD",1754381914673,1e-08,114260.0,114250.0,1.26230704]
["bitfinex","BTCUSD",1754381915316,1e-08,114260.0,114250.0,1.25356131]
["bitfinex","BTCUSD",1754381917067,1e-08,114260.0,114250.0,1.51866131]
["bitfinex","BTCUSD",1754381917297,1e-08,114260.0,114250.0,1.95085131]
["bitfinex","BTCUSD",1754381917519,1e-08,114260.0,114250.0,1.97585131]
["bitfinex","BTCUSD",1754381917731,1e-08,114260.0,114250.0,2.17585131]
["bitfinex","BTCUSD",1754381925308,1e-08,114280.0,114270.0,1.19234884]
["bitfinex","BTCUSD",1754381925534,0.00014257,114280.0,114270.0,1.42508741]
["bitfinex","BTCUSD",1754381925956,0.00014257,114280.0,114270.0,1.46565741]
["bitfinex","BTCUSD",1754381926390,0.00014257,114280.0,114270.0,1.49192941]
["bitfinex","BTCUSD",1754381926612,0.00014257,114280.0,114270.0,1.49292941]
["bitfinex","BTCUSD",1754381927265,0.00014257,114280.0,114270.0,1.05060463]
["bitfinex","BTCUSD",1754381927481,0.00014257,114280.0,114270.0,1.49292941]
["bitfinex","BTCUSD",1754381927704,0.00014257,114280.0,114270.0,1.05060463]
["bitfinex","BTCUSD",1754381927920,0.00014257,114280.0,114270.0,1.49292941]
["bitfinex","BTCUSD",1754381928392,0.00014257,114280.0,114270.0,1.05060463]
["bitfinex","BTCUSD",1754381928610,0.00014257,114280.0,114270.0,1.49292941]
["bitfinex","BTCUSD",1754381928817,0.00014257,114280.0,114270.0,1.70300941]
["bitfinex","BTCUSD",1754381929687,0.00014257,114280.0,114270.0,1.26068463]
["bitfinex","BTCUSD",1754381930790,0.00014257,114280.0,114270.0,1.12732463]
["bitfinex","BTCUSD",1754381931028,0.00014257,114280.0,114270.0,1.26068463]
["bitfinex","BTCUSD",1754381931694,0.00084257,114280.0,114270.0,1.25868463]
["bitfinex","BTCUSD",1754381931904,0.00084257,114280.0,114270.0,1.25557463]
["bitfinex","BTCUSD",1754381932145,0.00084257,114280.0,114270.0,1.25868463]
["bitfinex","BTCUSD",1754381932322,0.00084257,114280.0,114270.0,1.26068463]
["bitfinex","BTCUSD",1754381932778,0.00014257,114280.0,114270.0,1.26068463]
["bitfinex","BTCUSD",1754381932996,0.00084257,114280.0,114270.0,1.25557463]
["bitfinex","BTCUSD",1754381933220,0.00084257,114280.0,114270.0,1.12221463]
["bitfinex","BTCUSD",1754381933454,0.44360735,114280.0,114270.0,1.05975463]
["bitfinex","BTCUSD",1754381933684,0.00128257,114280.0,114270.0,0.99311463]
["bitfinex","BTCUSD",1754381934168,0.44360735,114280.0,114270.0,0.99311463]
["bitfinex","BTCUSD",1754381934385,0.44360735,114280.0,114270.0,0.85975463]
["bitfinex","BTCUSD",1754381934636,0.00128257,114280.0,114270.0,0.85975463]
["bitfinex","BTCUSD",1754381934868,0.44360735,114280.0,114270.0,0.99307463]
["bitfinex","BTCUSD",1754381935174,0.44360735,114280.0,114270.0,0.85875463]
["bitfinex","BTCUSD",1754381935381,0.00128257,114280.0,114270.0,0.99207463]
["bitfinex","BTCUSD",1754381935600,0.44360735,114280.0,114270.0,0.79207463]
["bitfinex","BTCUSD",1754381935807,0.44360735,114280.0,114270.0,0.99207463]
["bitfinex","BTCUSD",1754381936457,0.00128257,114280.0,114270.0,0.99207463]
["bitfinex","BTCUSD",1754381936670,0.44360735,114280.0,114270.0,0.78199463]
["bitfinex","BTCUSD",1754381936880,0.00084257,114280.0,114270.0,0.78199463]
["bitfinex","BTCUSD",1754381937089,0.44209673,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754381937306,0.44209673,114290.0,114280.0,0.26364159]
["bitfinex","BTCUSD",1754381937505,0.44209673,114290.0,114280.0,0.39696159]
["bitfinex","BTCUSD",1754381937713,0.44209673,114290.0,114280.0,0.42323859]
["bitfinex","BTCUSD",1754381937714,0.00044,114290.0,114280.0,0.42323859]
["bitfinex","BTCUSD",1754381937932,0.44276478,114290.0,114280.0,0.42323859]
["bitfinex","BTCUSD",1754381939016,0.00044,114290.0,114280.0,0.42323859]
["bitfinex","BTCUSD",1754381939431,0.44276478,114290.0,114280.0,0.42323859]
["bitfinex","BTCUSD",1754381942409,0.19425136,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754381942609,0.97657614,114300.0,114290.0,0.405692]
["bitfinex","BTCUSD",1754381942816,0.53425136,114300.0,114290.0,0.405692]
["bitfinex","BTCUSD",1754381943024,0.97657614,114300.0,114290.0,0.405692]
["bitfinex","BTCUSD",1754381943247,0.97653614,114300.0,114290.0,0.23069857]
["bitfinex","BTCUSD",1754381944127,0.53421136,114300.0,114290.0,0.23069857]
["bitfinex","BTCUSD",1754381944345,0.97653614,114300.0,114290.0,0.405692]
["bitfinex","BTCUSD",1754381944788,0.97653614,114300.0,114290.0,0.406692]
["bitfinex","BTCUSD",1754381945660,0.97653614,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381949426,0.97653614,114300.0,114290.0,0.09837857]
["bitfinex","BTCUSD",1754381949675,0.97653614,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381950117,0.97653614,114300.0,114290.0,0.09837857]
["bitfinex","BTCUSD",1754381950341,0.97653614,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381951425,0.97629463,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381955149,0.53396985,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381955350,0.97629463,114300.0,114290.0,0.406692]
["bitfinex","BTCUSD",1754381955636,0.97629463,114300.0,114290.0,0.441142]
["bitfinex","BTCUSD",1754381955876,0.53396985,114300.0,114290.0,0.444112]
["bitfinex","BTCUSD",1754381956068,0.97629463,114300.0,114290.0,0.444112]
["bitfinex","BTCUSD",1754381956289,0.97629463,114300.0,114290.0,0.441142]
["bitfinex","BTCUSD",1754381957207,0.97629463,114300.0,114290.0,0.444112]
["bitfinex","BTCUSD",1754381957849,0.97629463,114300.0,114290.0,0.26911857]
["bitfinex","BTCUSD",1754381958290,0.97629463,114300.0,114290.0,0.26614857]
["bitfinex","BTCUSD",1754381958968,0.97629463,114300.0,114290.0,0.441142]
["bitfinex","BTCUSD",1754381961737,0.97629463,114300.0,114290.0,0.26614857]
["bitfinex","BTCUSD",1754381961943,0.97629463,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381966710,0.63629463,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381966967,0.63629463,114300.0,114290.0,0.26614857]
["bitfinex","BTCUSD",1754381967184,0.63629463,114300.0,114290.0,0.26911857]
["bitfinex","BTCUSD",1754381967619,0.63629463,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381968909,0.19396985,114300.0,114290.0,0.23169857]
["bitfinex","BTCUSD",1754381969127,0.63629463,114300.0,114290.0,0.26614857]
["bitfinex","BTCUSD",1754381970675,1.41861941,114300.0,114290.0,0.09837857]
["bitfinex","BTCUSD",1754381970895,1.41861941,114300.0,114290.0,0.23165857]
["bitfinex","BTCUSD",1754381971131,0.97629463,114300.0,114290.0,0.14302573]
["bitfinex","BTCUSD",1754381971377,1.41861941,114300.0,114290.0,0.14302573]
["bitfinex","BTCUSD",1754381971608,0.97629463,114300.0,114290.0,0.14302573]
["bitfinex","BTCUSD",1754381971841,6.53452598,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754381972077,6.55498909,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754381973051,6.68826909,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754381976700,0.51500875,114280.0,114270.0,0.10516198]
["bitfinex","BTCUSD",1754381976918,6.53293831,114280.0,114270.0,0.19379482]
["bitfinex","BTCUSD",1754381977149,5.64828875,114280.0,114270.0,0.19694482]
["bitfinex","BTCUSD",1754381977371,6.53293831,114280.0,114270.0,0.19694482]
["bitfinex","BTCUSD",1754381977596,6.53293831,114280.0,114270.0,0.19900482]
["bitfinex","BTCUSD",1754381978951,6.53293831,114280.0,114270.0,0.03445]
["bitfinex","BTCUSD",1754381978952,6.62177587,114280.0,114270.0,0.03445]
["bitfinex","BTCUSD",1754381979411,0.17502406,114270.0,114260.0,0.18108573]
["bitfinex","BTCUSD",1754381979604,5.61734884,114270.0,114260.0,0.27177857]
["bitfinex","BTCUSD",1754381979860,0.61734884,114270.0,114260.0,0.27177857]
["bitfinex","BTCUSD",1754381982588,0.61734884,114270.0,114260.0,0.26971857]
["bitfinex","BTCUSD",1754381982813,0.83014499,114270.0,114260.0,0.13643857]
["bitfinex","BTCUSD",1754381983060,0.75062884,114270.0,114260.0,0.13643857]
["bitfinex","BTCUSD",1754381983292,0.75062884,114270.0,114260.0,0.13849857]
["bitfinex","BTCUSD",1754381984162,0.61734884,114270.0,114260.0,0.13849857]
["bitfinex","BTCUSD",1754381984826,0.75062884,114270.0,114260.0,0.13849857]
["bitfinex","BTCUSD",1754381985701,0.75062884,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381986850,0.17502406,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381987067,0.61734884,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381987519,0.17502406,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381987732,0.61734884,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381987965,0.75062884,114270.0,114260.0,0.13949857]
["bitfinex","BTCUSD",1754381988857,0.61734884,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754381989821,0.17502406,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754381990042,0.61734884,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754381991137,0.68381365,114270.0,114260.0,0.27281857]
["bitfinex","BTCUSD",1754381991622,0.61734884,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754381993377,0.61734884,114270.0,114260.0,0.27281857]
["bitfinex","BTCUSD",1754381995633,0.61734884,114270.0,114260.0,0.26760857]
["bitfinex","BTCUSD",1754381995848,0.75062884,114270.0,114260.0,0.26760857]
["bitfinex","BTCUSD",1754381996491,0.75062884,114270.0,114260.0,0.27075857]
["bitfinex","BTCUSD",1754381998107,0.30830406,114270.0,114260.0,0.27075857]
["bitfinex","BTCUSD",1754381998326,0.75062884,114270.0,114260.0,0.27075857]
["bitfinex","BTCUSD",1754381998795,0.75062884,114270.0,114260.0,0.27281857]
["bitfinex","BTCUSD",1754381999701,0.83330682,114270.0,114260.0,0.27281857]
["bitfinex","BTCUSD",1754382000159,0.75062884,114270.0,114260.0,0.27281857]
["bitfinex","BTCUSD",1754382002066,0.17502406,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754382002289,0.61734884,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754382002552,0.17502406,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754382002776,0.61734884,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754382003976,0.44232478,114270.0,114260.0,0.44785795]
["bitfinex","BTCUSD",1754382005445,0.51500875,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754382005689,0.95733353,114280.0,114270.0,0.2657769]
["bitfinex","BTCUSD",1754382005926,1.04617109,114280.0,114270.0,0.12836284]
["bitfinex","BTCUSD",1754382006586,1.04617109,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382006797,0.95733353,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382007025,0.51500875,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382007254,0.95733353,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382007925,0.95733353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382008177,1.04617109,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382009594,0.60384631,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382009804,0.95733353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382012567,1.09061353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382016303,1.53293831,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382016523,1.39965831,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382017204,0.95733353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382018521,1.09061353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382021304,1.53293831,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382023561,1.17945109,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382023722,1.09061353,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382026286,1.09057353,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382026858,0.64824875,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382027052,1.14503779,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382027306,1.14503779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382029123,1.64182683,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382030531,0.64824875,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382030846,1.14503779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382031702,1.14503779,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382031903,1.14503779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382032385,1.01179779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382033157,1.01179779,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382033908,1.01179779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382034910,1.01179779,114280.0,114270.0,0.3055069]
["bitfinex","BTCUSD",1754382036021,1.01179779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382036237,1.50858683,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382036914,1.16858683,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382038040,0.67179779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382039131,1.01179779,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382039635,1.50858683,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382040500,1.59742439,114280.0,114270.0,0.13048284]
["bitfinex","BTCUSD",1754382040732,1.59742439,114280.0,114270.0,0.12836284]
["bitfinex","BTCUSD",1754382040943,1.73066439,114280.0,114270.0,0.22187284]
["bitfinex","BTCUSD",1754382041794,1.73066439,114280.0,114270.0,0.25501284]
["bitfinex","BTCUSD",1754382042766,1.64182683,114280.0,114270.0,0.12177284]
["bitfinex","BTCUSD",1754382043982,1.50858683,114280.0,114270.0,0.12177284]
["bitfinex","BTCUSD",1754382044189,1.14503779,114280.0,114270.0,0.26014284]
["bitfinex","BTCUSD",1754382045054,0.64824875,114280.0,114270.0,0.26014284]
["bitfinex","BTCUSD",1754382045273,1.14503779,114280.0,114270.0,0.26014284]
["bitfinex","BTCUSD",1754382045488,1.14503779,114280.0,114270.0,0.4351669]
["bitfinex","BTCUSD",1754382045489,0.51500875,114280.0,114270.0,0.4351669]
["bitfinex","BTCUSD",1754382045726,1.14503779,114280.0,114270.0,0.4351669]
["bitfinex","BTCUSD",1754382046558,0.75063454,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754382046774,1.24742358,114290.0,114280.0,0.31065732]
["bitfinex","BTCUSD",1754382046980,1.58742358,114290.0,114280.0,0.31065732]
["bitfinex","BTCUSD",1754382047389,1.27918904,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382047595,1.45418247,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382048649,1.45518247,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382048884,1.39983803,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382050036,0.51564516,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382050247,0.95708976,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382050925,0.51564516,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382051134,0.95708976,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382054652,0.78209633,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382054891,0.001,114290.0,114280.0,0.51065732]
["bitfinex","BTCUSD",1754382055508,0.001,114290.0,114280.0,0.53693232]
["bitfinex","BTCUSD",1754382055946,0.35024252,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754382056202,0.35024252,114300.0,114290.0,0.43509627]
["bitfinex","BTCUSD",1754382056374,0.79168712,114300.0,114290.0,0.43509627]
["bitfinex","BTCUSD",1754382058784,0.35024252,114300.0,114290.0,0.43509627]
["bitfinex","BTCUSD",1754382062447,0.35024252,114300.0,114290.0,0.63509627]
["bitfinex","BTCUSD",1754382063607,0.35024252,114300.0,114290.0,0.62458396]
["bitfinex","BTCUSD",1754382065802,0.35024252,114300.0,114290.0,0.65085696]
["bitfinex","BTCUSD",1754382066238,0.01024252,114300.0,114290.0,0.65085696]
["bitfinex","BTCUSD",1754382067304,0.01024252,114300.0,114290.0,0.80085696]
["bitfinex","BTCUSD",1754382067521,0.01024252,114300.0,114290.0,0.81830598]
["bitfinex","BTCUSD",1754382068603,0.01024252,114300.0,114290.0,0.80085696]
["bitfinex","BTCUSD",1754382078157,0.01024252,114300.0,114290.0,0.80057818]
["bitfinex","BTCUSD",1754382080349,0.01024252,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382082919,0.50668709,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382083577,0.01024252,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382083796,0.50668709,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382085343,0.01024252,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382085563,0.50668709,114300.0,114290.0,0.8180272]
["bitfinex","BTCUSD",1754382086681,0.50668709,114300.0,114290.0,0.66737818]
["bitfinex","BTCUSD",1754382086936,0.50668709,114300.0,114290.0,0.80049818]
["bitfinex","BTCUSD",1754382087119,0.50668709,114300.0,114290.0,0.79836818]
["bitfinex","BTCUSD",1754382087339,0.01024252,114300.0,114290.0,0.79836818]
["bitfinex","BTCUSD",1754382087556,0.50668709,114300.0,114290.0,0.80034818]
["bitfinex","BTCUSD",1754382091768,0.50668709,114300.0,114290.0,0.79836818]
["bitfinex","BTCUSD",1754382092250,0.50668709,114300.0,114290.0,0.80051818]
["bitfinex","BTCUSD",1754382093333,0.01024252,114300.0,114290.0,1.29696275]
["bitfinex","BTCUSD",1754382094422,0.01024252,114300.0,114290.0,0.80051818]
["bitfinex","BTCUSD",1754382094597,0.01024252,114300.0,114290.0,1.51441177]
["bitfinex","BTCUSD",1754382095477,0.01024252,114300.0,114290.0,1.0179672]
["bitfinex","BTCUSD",1754382095658,0.01024252,114300.0,114290.0,1.51441177]
["bitfinex","BTCUSD",1754382097118,0.01024252,114300.0,114290.0,1.0179672]
["bitfinex","BTCUSD",1754382097323,0.01024252,114300.0,114290.0,1.51441177]
["bitfinex","BTCUSD",1754382102360,0.01024252,114300.0,114290.0,1.0179672]
["bitfinex","BTCUSD",1754382104188,0.01024252,114300.0,114290.0,1.51441177]
["bitfinex","BTCUSD",1754382104659,0.01024252,114300.0,114290.0,1.0179672]
["bitfinex","BTCUSD",1754382106224,0.50668709,114300.0,114290.0,1.0179672]
["bitfinex","BTCUSD",1754382107741,0.50668709,114300.0,114290.0,0.86739818]
["bitfinex","BTCUSD",1754382107955,0.50668709,114300.0,114290.0,0.99832818]
["bitfinex","BTCUSD",1754382108135,0.50668709,114300.0,114290.0,0.79832818]
["bitfinex","BTCUSD",1754382108476,0.50668709,114300.0,114290.0,0.79532818]
["bitfinex","BTCUSD",1754382109105,0.50668709,114300.0,114290.0,0.79839818]
["bitfinex","BTCUSD",1754382109320,0.30141918,114300.0,114290.0,0.99839818]
["bitfinex","BTCUSD",1754382109536,0.49644457,114300.0,114290.0,0.99839818]
["bitfinex","BTCUSD",1754382109753,0.49644457,114300.0,114290.0,1.00054818]
["bitfinex","BTCUSD",1754382110641,0.53495928,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754382110868,1.03145133,114310.0,114300.0,0.40543669]
["bitfinex","BTCUSD",1754382111102,0.53500676,114310.0,114300.0,0.40543669]
["bitfinex","BTCUSD",1754382111294,1.03145133,114310.0,114300.0,0.40543669]
["bitfinex","BTCUSD",1754382112474,0.53500676,114310.0,114300.0,0.40543669]
["bitfinex","BTCUSD",1754382112686,1.03145133,114310.0,114300.0,0.40543669]
["bitfinex","BTCUSD",1754382113301,1.03145133,114310.0,114300.0,0.44057669]
["bitfinex","BTCUSD",1754382113520,1.03145133,114310.0,114300.0,0.44157669]
["bitfinex","BTCUSD",1754382115544,0.85648801,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382116135,0.36004344,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382116358,1.03145083,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382116998,0.85648801,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382119414,0.36004344,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382119669,0.85648801,114310.0,114300.0,0.44679669]
["bitfinex","BTCUSD",1754382120768,1.03145083,114310.0,114300.0,0.44679669]
["bitfinex","BTCUSD",1754382121008,1.03145083,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382122407,0.53500626,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382122651,1.03145083,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382124113,0.85648801,114310.0,114300.0,0.44673669]
["bitfinex","BTCUSD",1754382125227,0.85648801,114310.0,114300.0,0.44464669]
["bitfinex","BTCUSD",1754382125474,1.03145083,114310.0,114300.0,0.44157669]
["bitfinex","BTCUSD",1754382125689,1.03145083,114310.0,114300.0,0.44452669]
["bitfinex","BTCUSD",1754382125901,0.85648801,114310.0,114300.0,0.44452669]
["bitfinex","BTCUSD",1754382126133,0.85648801,114310.0,114300.0,0.44661669]
["bitfinex","BTCUSD",1754382126579,1.03145083,114310.0,114300.0,0.44661669]
["bitfinex","BTCUSD",1754382127440,1.03145083,114310.0,114300.0,0.23145857]
["bitfinex","BTCUSD",1754382127683,1.03145083,114310.0,114300.0,0.09837857]
["bitfinex","BTCUSD",1754382127894,1.03145083,114310.0,114300.0,0.23145857]
["bitfinex","BTCUSD",1754382128544,1.03145083,114310.0,114300.0,0.40643669]
["bitfinex","BTCUSD",1754382129303,1.03145083,114310.0,114300.0,0.44226669]
["bitfinex","BTCUSD",1754382130389,1.03145083,114310.0,114300.0,0.26728857]
["bitfinex","BTCUSD",1754382131481,1.03145083,114310.0,114300.0,0.44226669]
["bitfinex","BTCUSD",1754382131706,1.03145083,114310.0,114300.0,0.26728857]
["bitfinex","BTCUSD",1754382132368,1.03145083,114310.0,114300.0,0.44521669]
["bitfinex","BTCUSD",1754382136607,1.03145083,114310.0,114300.0,0.44730669]
["bitfinex","BTCUSD",1754382137498,1.03145083,114310.0,114300.0,0.44521669]
["bitfinex","BTCUSD",1754382139052,1.03145083,114310.0,114300.0,0.44226669]
["bitfinex","BTCUSD",1754382139290,1.03145083,114310.0,114300.0,0.26728857]
["bitfinex","BTCUSD",1754382139727,1.03145083,114310.0,114300.0,0.44226669]
["bitfinex","BTCUSD",1754382140602,1.03145083,114310.0,114300.0,0.44521669]
["bitfinex","BTCUSD",1754382141030,1.03145083,114310.0,114300.0,0.43647096]
["bitfinex","BTCUSD",1754382142317,1.03145083,114310.0,114300.0,0.26149284]
["bitfinex","BTCUSD",1754382143001,1.03145083,114310.0,114300.0,0.43647096]
["bitfinex","BTCUSD",1754382143427,1.03145083,114310.0,114300.0,0.26149284]
["bitfinex","BTCUSD",1754382143604,1.03145083,114310.0,114300.0,0.43647096]
["bitfinex","BTCUSD",1754382143807,1.03145083,114310.0,114300.0,0.26149284]
["bitfinex","BTCUSD",1754382144082,1.03145083,114310.0,114300.0,0.43647096]
["bitfinex","BTCUSD",1754382144805,1.03145083,114310.0,114300.0,0.26149284]
["bitfinex","BTCUSD",1754382145327,1.03145083,114310.0,114300.0,0.43647096]
["bitfinex","BTCUSD",1754382145779,0.53500626,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382146003,1.03145083,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382146211,0.85648801,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382147122,1.03145083,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382147334,0.85648801,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382147527,1.03145083,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382151747,0.53500626,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382151937,0.36004344,114310.0,114300.0,0.43856096]
["bitfinex","BTCUSD",1754382152394,0.02004344,114310.0,114300.0,0.93500553]
["bitfinex","BTCUSD",1754382152771,0.02004344,114310.0,114300.0,1.13500553]
["bitfinex","BTCUSD",1754382153236,0.02004344,114310.0,114300.0,0.63856096]
["bitfinex","BTCUSD",1754382154178,0.02004344,114310.0,114300.0,1.13500553]
["bitfinex","BTCUSD",1754382154377,0.02004344,114310.0,114300.0,0.63856096]
["bitfinex","BTCUSD",1754382155201,0.02004344,114310.0,114300.0,1.13500553]
["bitfinex","BTCUSD",1754382155399,0.02004344,114310.0,114300.0,0.63856096]
["bitfinex","BTCUSD",1754382157435,0.02004344,114310.0,114300.0,1.13500553]
["bitfinex","BTCUSD",1754382157658,0.02004344,114310.0,114300.0,0.63856096]
["bitfinex","BTCUSD",1754382158714,0.02004344,114310.0,114300.0,1.15245455]
["bitfinex","BTCUSD",1754382166012,0.02004344,114310.0,114300.0,0.65600998]
["bitfinex","BTCUSD",1754382166207,0.02004344,114310.0,114300.0,1.15245455]
["bitfinex","BTCUSD",1754382168056,0.02004344,114310.0,114300.0,0.52292998]
["bitfinex","BTCUSD",1754382168266,0.67139252,114320.0,114310.0,0.2]
["bitfinex","BTCUSD",1754382168472,0.67139252,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382169296,0.17494795,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382169517,0.67139252,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382170075,0.68754553,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382170283,1.02754553,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382174563,0.53110096,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382174790,1.02754553,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382177122,0.53110096,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382177478,1.02754553,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382178425,0.53110096,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382178641,1.02754553,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382179813,0.85259758,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382180281,1.02754509,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382182297,0.35615301,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382183760,0.35615301,114320.0,114310.0,1.14043596]
["bitfinex","BTCUSD",1754382183966,0.35615301,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382185083,1.02754509,114320.0,114310.0,0.64399139]
["bitfinex","BTCUSD",1754382187230,1.02754509,114320.0,114310.0,0.60534139]
["bitfinex","BTCUSD",1754382187416,1.02754509,114320.0,114310.0,0.64075139]
["bitfinex","BTCUSD",1754382187557,1.02754509,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382188188,0.53110052,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382188388,1.02754509,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382189638,0.53110052,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382189864,1.02754509,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382190492,0.53110052,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382190684,1.02754509,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382190886,0.35615301,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382191093,0.85259758,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382191310,1.02754509,114320.0,114310.0,0.64582139]
["bitfinex","BTCUSD",1754382191937,0.35615301,114320.0,114310.0,1.30971498]
["bitfinex","BTCUSD",1754382192578,0.35615301,114320.0,114310.0,0.81327041]
["bitfinex","BTCUSD",1754382193656,0.35615301,114320.0,114310.0,1.30971498]
["bitfinex","BTCUSD",1754382193882,0.35615301,114320.0,114310.0,0.81327041]
["bitfinex","BTCUSD",1754382196210,0.01290301,114320.0,114310.0,0.88398239]
["bitfinex","BTCUSD",1754382196441,0.0204,114330.0,114320.0,0.41739653]
["bitfinex","BTCUSD",1754382196658,0.02044749,114330.0,114320.0,1.17587394]
["bitfinex","BTCUSD",1754382196892,0.0004,114340.0,114320.0,1.17587394]
["bitfinex","BTCUSD",1754382196893,0.0004,114340.0,114330.0,0.32493221]
["bitfinex","BTCUSD",1754382197107,0.0004,114340.0,114330.0,0.59571078]
["bitfinex","BTCUSD",1754382197327,1e-08,114340.0,114330.0,1.88916778]
["bitfinex","BTCUSD",1754382197579,1e-08,114340.0,114330.0,1.95987976]
["bitfinex","BTCUSD",1754382197806,1e-08,114340.0,114330.0,1.98613476]
["bitfinex","BTCUSD",1754382198227,1e-08,114340.0,114330.0,0.99324562]
["bitfinex","BTCUSD",1754382198692,0.00227316,114360.0,114340.0,0.24244902]
["bitfinex","BTCUSD",1754382198919,0.00227316,114360.0,114350.0,1.44391033]
["bitfinex","BTCUSD",1754382199141,0.00227316,114360.0,114350.0,1.48883979]
["bitfinex","BTCUSD",1754382200011,0.00227316,114360.0,114350.0,1.0481692]
["bitfinex","BTCUSD",1754382200239,0.00227316,114360.0,114350.0,1.48883979]
["bitfinex","BTCUSD",1754382200680,0.00227316,114360.0,114350.0,1.48983979]
["bitfinex","BTCUSD",1754382201547,0.00227316,114360.0,114350.0,1.33191979]
["bitfinex","BTCUSD",1754382201763,0.00227316,114360.0,114350.0,1.46479979]
["bitfinex","BTCUSD",1754382202186,0.00227316,114360.0,114350.0,1.33191979]
["bitfinex","BTCUSD",1754382202402,0.00227316,114360.0,114350.0,1.46479979]
["bitfinex","BTCUSD",1754382202634,0.00294,114390.0,114350.0,1.46479979]
["bitfinex","BTCUSD",1754382202855,0.46972357,114390.0,114380.0,0.28863284]
["bitfinex","BTCUSD",1754382203051,0.17538616,114390.0,114380.0,0.43025857]
["bitfinex","BTCUSD",1754382203265,0.61605675,114390.0,114380.0,0.43025857]
["bitfinex","BTCUSD",1754382203481,0.61605675,114390.0,114380.0,0.29737857]
["bitfinex","BTCUSD",1754382203727,0.17538616,114390.0,114380.0,0.43025857]
["bitfinex","BTCUSD",1754382204145,0.18412818,114390.0,114380.0,0.46566857]
["bitfinex","BTCUSD",1754382205098,0.18412818,114390.0,114380.0,0.46666857]
["bitfinex","BTCUSD",1754382205595,0.62479877,114390.0,114380.0,0.46666857]
["bitfinex","BTCUSD",1754382206484,0.18412818,114390.0,114380.0,0.46666857]
["bitfinex","BTCUSD",1754382206704,0.62479877,114390.0,114380.0,0.46666857]
["bitfinex","BTCUSD",1754382206921,0.62479877,114390.0,114380.0,0.46662857]
["bitfinex","BTCUSD",1754382207136,0.62479877,114390.0,114380.0,0.43121857]
["bitfinex","BTCUSD",1754382207783,0.65272804,114390.0,114380.0,0.46662857]
["bitfinex","BTCUSD",1754382209147,0.21205745,114390.0,114380.0,0.46662857]
["bitfinex","BTCUSD",1754382209370,0.65272804,114390.0,114380.0,0.46662857]
["bitfinex","BTCUSD",1754382210676,0.65272804,114390.0,114380.0,0.64148431]
["bitfinex","BTCUSD",1754382210897,0.65272804,114390.0,114380.0,0.64444431]
["bitfinex","BTCUSD",1754382212298,0.65272804,114390.0,114380.0,0.46662857]
["bitfinex","BTCUSD",1754382212679,0.65272804,114390.0,114380.0,0.46965857]
["bitfinex","BTCUSD",1754382213066,0.65272804,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382213067,0.21205745,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382213273,0.22011628,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382213454,0.22018628,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382213651,0.22018628,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382213847,0.66085756,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382214461,0.66085875,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382215838,0.22018816,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382216080,0.66085875,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382216936,0.66086217,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382218933,0.22019158,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382219152,0.22012158,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382219915,0.03654599,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382221605,0.21138644,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382222438,0.21145644,114390.0,114380.0,0.64148431]
["bitfinex","BTCUSD",1754382222750,0.65212703,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382222972,0.21146814,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382223402,0.21147339,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382223611,0.21147339,114390.0,114380.0,0.64451431]
["bitfinex","BTCUSD",1754382224281,0.21147339,114390.0,114380.0,0.64664431]
["bitfinex","BTCUSD",1754382225113,0.21147339,114390.0,114380.0,0.64148431]
["bitfinex","BTCUSD",1754382225324,0.21147339,114390.0,114380.0,0.33378857]
["bitfinex","BTCUSD",1754382225576,0.21147339,114390.0,114380.0,0.64144431]
["bitfinex","BTCUSD",1754382225822,0.21147339,114390.0,114380.0,0.64660431]
["bitfinex","BTCUSD",1754382226249,0.21140339,114390.0,114380.0,0.64660431]
["bitfinex","BTCUSD",1754382232111,0.20324497,114390.0,114380.0,0.64660431]
["bitfinex","BTCUSD",1754382232317,0.21144618,114390.0,114380.0,0.47174857]
["bitfinex","BTCUSD",1754382232754,0.21144622,114390.0,114380.0,0.47174857]
["bitfinex","BTCUSD",1754382233174,0.65218681,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382233378,0.65218682,114390.0,114380.0,0.45708284]
["bitfinex","BTCUSD",1754382233589,0.65218682,114390.0,114380.0,0.46011284]
["bitfinex","BTCUSD",1754382234016,0.65218682,114390.0,114380.0,0.46224284]
["bitfinex","BTCUSD",1754382234237,0.99218682,114390.0,114380.0,0.46224284]
["bitfinex","BTCUSD",1754382234536,0.99218682,114390.0,114380.0,0.28963284]
["bitfinex","BTCUSD",1754382234774,6.02092306,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382235213,6.04717906,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382236973,6.02463451,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382237181,6.01848282,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382239240,6.01848282,114390.0,114380.0,0.28963284]
["bitfinex","BTCUSD",1754382239444,5.57781223,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382239644,6.01848282,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382239862,6.04355016,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382240290,6.01848282,114390.0,114380.0,0.42243284]
["bitfinex","BTCUSD",1754382240492,6.01848282,114390.0,114380.0,0.22243284]
["bitfinex","BTCUSD",1754382240693,6.01848282,114390.0,114380.0,0.1338]
["bitfinex","BTCUSD",1754382241124,6.01846905,114390.0,114380.0,0.1338]
["bitfinex","BTCUSD",1754382241695,6.01846877,114390.0,114380.0,0.1338]
["bitfinex","BTCUSD",1754382243835,6.15126877,114390.0,114380.0,0.1338]
["bitfinex","BTCUSD",1754382244971,6.24010633,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754382245214,6.26265088,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754382245430,6.70505088,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754382245638,6.68250633,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754382245867,6.59366877,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754382246564,0.51485574,114380.0,114370.0,0.16543]
["bitfinex","BTCUSD",1754382246800,6.09658354,114380.0,114370.0,0.12126284]
["bitfinex","BTCUSD",1754382247042,6.09658354,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754382249303,6.08839633,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754382249961,6.11465833,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754382251079,6.11465833,114380.0,114370.0,0.25406284]
["bitfinex","BTCUSD",1754382252337,5.67398774,114380.0,114370.0,0.25406284]
["bitfinex","BTCUSD",1754382252522,6.11465833,114380.0,114370.0,0.25406284]
["bitfinex","BTCUSD",1754382252950,6.11465833,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754382254083,6.11465833,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754382255056,6.20349589,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754382256330,6.11465833,114380.0,114370.0,0.12126284]
["bitfinex","BTCUSD",1754382257617,6.11465833,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754382259634,6.11469833,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754382259855,6.11465833,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754382261665,6.11458833,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382262343,5.98178833,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382262577,6.11458833,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382262806,6.1699388,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382263444,6.1700088,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382264506,6.1699388,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382264718,6.11482043,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382267366,5.98209043,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382267570,6.11489043,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382269415,5.98209043,114380.0,114370.0,0.12651284]
["bitfinex","BTCUSD",1754382269653,6.11489043,114380.0,114370.0,0.12437284]
["bitfinex","BTCUSD",1754382269855,6.11489043,114380.0,114370.0,0.12126284]
["bitfinex","BTCUSD",1754382272242,6.11482043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382272549,5.98202043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382272703,6.11478043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382274110,5.98202043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382276207,6.11478043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382276418,5.67387774,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382276615,6.11478043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382283577,6.20361799,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382283812,6.20368799,114380.0,114370.0,0.12449284]
["bitfinex","BTCUSD",1754382284036,6.11485043,114380.0,114370.0,0.12449284]
["bitfinex","BTCUSD",1754382284487,6.11485043,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382284705,6.16996267,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382291515,6.03720267,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382297541,5.54118774,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382297809,6.03720267,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382298626,5.54111774,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382298902,6.03713267,114380.0,114370.0,0.12656284]
["bitfinex","BTCUSD",1754382300815,5.54111774,114380.0,114370.0,0.30143387]
["bitfinex","BTCUSD",1754382301054,0.78804062,114380.0,114370.0,0.37214585]
["bitfinex","BTCUSD",1754382301287,0.96289636,114380.0,114370.0,0.37214585]
["bitfinex","BTCUSD",1754382302973,0.026262,114380.0,114370.0,0.37214585]
["bitfinex","BTCUSD",1754382303219,0.64564497,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754382303458,1.1416599,114390.0,114380.0,0.40718431]
["bitfinex","BTCUSD",1754382303688,1.1416599,114390.0,114380.0,0.44627431]
["bitfinex","BTCUSD",1754382303922,0.98564497,114390.0,114380.0,0.44627431]
["bitfinex","BTCUSD",1754382304143,0.36840452,114390.0,114380.0,0.44627431]
["bitfinex","BTCUSD",1754382304368,0.86441945,114390.0,114380.0,0.44627431]
["bitfinex","BTCUSD",1754382304895,0.36840452,114390.0,114380.0,0.44627431]
["bitfinex","BTCUSD",1754382305122,0.36840452,114390.0,114380.0,0.44727431]
["bitfinex","BTCUSD",1754382305354,0.36840452,114390.0,114380.0,0.64627431]
["bitfinex","BTCUSD",1754382306561,0.02840452,114390.0,114380.0,0.64627431]
["bitfinex","BTCUSD",1754382308941,0.02840452,114390.0,114380.0,0.66372333]
["bitfinex","BTCUSD",1754382324743,0.02840452,114390.0,114380.0,1.15927935]
["bitfinex","BTCUSD",1754382326027,0.02840452,114390.0,114380.0,0.66372333]
["bitfinex","BTCUSD",1754382326276,0.02840452,114390.0,114380.0,1.15927935]
["bitfinex","BTCUSD",1754382328888,0.02840452,114390.0,114380.0,0.66372333]
["bitfinex","BTCUSD",1754382329343,0.02840452,114390.0,114380.0,1.15927935]
["bitfinex","BTCUSD",1754382331274,0.02840452,114390.0,114380.0,0.66372333]
["bitfinex","BTCUSD",1754382331517,0.02840452,114390.0,114380.0,1.15927935]
["bitfinex","BTCUSD",1754382331742,0.00047525,114390.0,114380.0,0.66372333]
["bitfinex","BTCUSD",1754382331969,0.00047525,114390.0,114380.0,1.15927935]
["bitfinex","BTCUSD",1754382333108,1e-08,114390.0,114380.0,2.16983537]
["bitfinex","BTCUSD",1754382333593,0.09167905,114400.0,114390.0,1.89840151]
["bitfinex","BTCUSD",1754382333834,0.0918215,114400.0,114390.0,2.13112008]
["bitfinex","BTCUSD",1754382334090,0.0918215,114400.0,114390.0,2.16810008]
["bitfinex","BTCUSD",1754382334328,0.0771965,114400.0,114390.0,2.16810008]
["bitfinex","BTCUSD",1754382334584,0.0771965,114400.0,114390.0,2.19081355]
["bitfinex","BTCUSD",1754382334585,0.06930015,114400.0,114390.0,2.19081355]
["bitfinex","BTCUSD",1754382334802,0.06930015,114400.0,114390.0,1.63988774]
["bitfinex","BTCUSD",1754382335034,0.06930015,114400.0,114390.0,1.19970151]
["bitfinex","BTCUSD",1754382335248,0.06930015,114400.0,114390.0,1.22670151]
["bitfinex","BTCUSD",1754382335726,0.06930015,114400.0,114390.0,1.64417427]
["bitfinex","BTCUSD",1754382337121,0.06930015,114400.0,114390.0,1.64433427]
["bitfinex","BTCUSD",1754382337792,0.06930015,114400.0,114390.0,1.64533427]
["bitfinex","BTCUSD",1754382338725,0.06930015,114400.0,114390.0,1.67157527]
["bitfinex","BTCUSD",1754382339392,0.06930015,114400.0,114390.0,1.51305527]
["bitfinex","BTCUSD",1754382339616,0.06930015,114400.0,114390.0,1.20638904]
["bitfinex","BTCUSD",1754382339848,0.06930015,114400.0,114390.0,1.64657527]
["bitfinex","BTCUSD",1754382340348,0.06930015,114400.0,114390.0,1.62157527]
["bitfinex","BTCUSD",1754382340582,0.06930015,114400.0,114390.0,1.62161527]
["bitfinex","BTCUSD",1754382341438,0.06930015,114400.0,114390.0,1.18142904]
["bitfinex","BTCUSD",1754382341666,0.06930015,114400.0,114390.0,1.62161527]
["bitfinex","BTCUSD",1754382341925,0.06930015,114400.0,114390.0,1.18142904]
["bitfinex","BTCUSD",1754382342112,0.06930015,114400.0,114390.0,1.48805527]
["bitfinex","BTCUSD",1754382342342,0.06930015,114400.0,114390.0,1.42161527]
["bitfinex","BTCUSD",1754382342572,0.06930015,114400.0,114390.0,1.62161527]
["bitfinex","BTCUSD",1754382342801,0.06930015,114400.0,114390.0,1.42161527]
["bitfinex","BTCUSD",1754382343055,0.06930015,114400.0,114390.0,1.25774904]
["bitfinex","BTCUSD",1754382343282,0.06937015,114400.0,114390.0,1.39126904]
["bitfinex","BTCUSD",1754382343507,0.06937015,114400.0,114390.0,1.25774904]
["bitfinex","BTCUSD",1754382343731,0.06937015,114400.0,114390.0,1.39126904]
["bitfinex","BTCUSD",1754382345715,0.06930015,114400.0,114390.0,1.69793527]
["bitfinex","BTCUSD",1754382345938,0.06930015,114400.0,114390.0,1.83145527]
["bitfinex","BTCUSD",1754382349802,0.03130015,114400.0,114390.0,1.69793527]
["bitfinex","BTCUSD",1754382350078,0.03130015,114400.0,114390.0,1.83145527]
["bitfinex","BTCUSD",1754382351843,0.03130015,114400.0,114390.0,1.48805527]
["bitfinex","BTCUSD",1754382352079,0.03130015,114400.0,114390.0,1.83149527]
["bitfinex","BTCUSD",1754382352772,0.03130015,114400.0,114390.0,1.39130904]
["bitfinex","BTCUSD",1754382353029,0.03130015,114400.0,114390.0,1.83149527]
["bitfinex","BTCUSD",1754382357130,0.04611251,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754382357359,0.48629874,114430.0,114420.0,0.40565318]
["bitfinex","BTCUSD",1754382360095,0.51607527,114430.0,114420.0,0.40565318]
["bitfinex","BTCUSD",1754382362540,0.51607527,114430.0,114420.0,0.27217318]
["bitfinex","BTCUSD",1754382362799,0.51607527,114430.0,114420.0,0.23077857]
["bitfinex","BTCUSD",1754382368805,0.51607527,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382369266,0.07588904,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382369492,0.51607527,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382370431,0.07588904,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382370647,0.51607527,114430.0,114420.0,0.26946857]
["bitfinex","BTCUSD",1754382372171,0.51607527,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382372868,0.57133318,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382374196,0.57133318,114430.0,114420.0,0.26946857]
["bitfinex","BTCUSD",1754382375079,0.57133318,114430.0,114420.0,0.26653857]
["bitfinex","BTCUSD",1754382377473,0.57133318,114430.0,114420.0,0.26946857]
["bitfinex","BTCUSD",1754382379231,0.57133318,114430.0,114420.0,0.13606857]
["bitfinex","BTCUSD",1754382379450,1.40677732,114430.0,114420.0,0.23077857]
["bitfinex","BTCUSD",1754382379663,1.40677732,114430.0,114420.0,0.09737857]
["bitfinex","BTCUSD",1754382379887,1.40677732,114430.0,114420.0,0.23073857]
["bitfinex","BTCUSD",1754382380130,0.41588904,114430.0,114420.0,0.23073857]
["bitfinex","BTCUSD",1754382380387,1.40677732,114430.0,114420.0,0.23073857]
["bitfinex","BTCUSD",1754382380603,1.40677732,114430.0,114420.0,0.26649857]
["bitfinex","BTCUSD",1754382381034,0.91133318,114430.0,114420.0,0.26942857]
["bitfinex","BTCUSD",1754382382129,0.91133318,114430.0,114420.0,0.13606857]
["bitfinex","BTCUSD",1754382382339,0.91133318,114430.0,114420.0,0.26950857]
["bitfinex","BTCUSD",1754382382787,0.85630415,114430.0,114420.0,0.26950857]
["bitfinex","BTCUSD",1754382386494,0.41588904,114430.0,114420.0,0.26950857]
["bitfinex","BTCUSD",1754382386715,0.85630415,114430.0,114420.0,0.26950857]
["bitfinex","BTCUSD",1754382386929,0.85630415,114430.0,114420.0,0.26942857]
["bitfinex","BTCUSD",1754382387519,0.85630415,114430.0,114420.0,0.26068284]
["bitfinex","BTCUSD",1754382387734,0.41588904,114430.0,114420.0,0.26068284]
["bitfinex","BTCUSD",1754382387969,0.85630415,114430.0,114420.0,0.26068284]
["bitfinex","BTCUSD",1754382393199,0.85630415,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382395580,0.41588904,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382395794,0.85630415,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382400723,0.41588904,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382400913,0.85630415,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382402712,0.91135608,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382403156,0.91135608,114430.0,114420.0,0.43762745]
["bitfinex","BTCUSD",1754382405677,0.91135608,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382405879,0.91135608,114430.0,114420.0,0.43762745]
["bitfinex","BTCUSD",1754382406085,0.91135608,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382406736,0.91135608,114430.0,114420.0,0.43762745]
["bitfinex","BTCUSD",1754382410359,0.91135608,114430.0,114420.0,0.26283284]
["bitfinex","BTCUSD",1754382410571,1.40682312,114430.0,114420.0,0.22179284]
["bitfinex","BTCUSD",1754382411084,0.91135608,114430.0,114420.0,0.25462284]
["bitfinex","BTCUSD",1754382411549,1.40682312,114430.0,114420.0,0.12146284]
["bitfinex","BTCUSD",1754382411773,1.40682312,114430.0,114420.0,0.22179284]
["bitfinex","BTCUSD",1754382412026,1.40682312,114430.0,114420.0,0.28863284]
["bitfinex","BTCUSD",1754382412275,1.40682312,114430.0,114420.0,0.42179284]
["bitfinex","BTCUSD",1754382413175,1.43307112,114430.0,114420.0,0.42179284]
["bitfinex","BTCUSD",1754382414966,1.47868833,114430.0,114420.0,0.42179284]
["bitfinex","BTCUSD",1754382415226,6.43307112,114430.0,114420.0,0.42179284]
["bitfinex","BTCUSD",1754382415502,6.56623112,114430.0,114420.0,0.22179284]
["bitfinex","BTCUSD",1754382415743,6.58877567,114430.0,114420.0,0.13316]
["bitfinex","BTCUSD",1754382416263,7.08424271,114430.0,114420.0,0.13316]
["bitfinex","BTCUSD",1754382416529,6.56623112,114430.0,114420.0,0.13316]
["bitfinex","BTCUSD",1754382416783,0.51480989,114410.0,114400.0,0.30354198]
["bitfinex","BTCUSD",1754382417021,0.9554696,114410.0,114400.0,0.53408055]
["bitfinex","BTCUSD",1754382418410,0.9552876,114410.0,114400.0,0.53408055]
["bitfinex","BTCUSD",1754382420175,1.41849186,114410.0,114400.0,0.23045857]
["bitfinex","BTCUSD",1754382420386,6.44474486,114410.0,114400.0,0.23045857]
["bitfinex","BTCUSD",1754382420606,6.42220031,114410.0,114400.0,0.23045857]
["bitfinex","BTCUSD",1754382422397,6.42220031,114410.0,114400.0,0.26187857]
["bitfinex","BTCUSD",1754382423328,6.42220031,114410.0,114400.0,0.26287857]
["bitfinex","BTCUSD",1754382424252,5.366253,114410.0,114400.0,0.44301374]
["bitfinex","BTCUSD",1754382424463,5.80691271,114410.0,114400.0,0.44301374]
["bitfinex","BTCUSD",1754382424670,5.80691271,114410.0,114400.0,0.30993374]
["bitfinex","BTCUSD",1754382424892,5.80691271,114410.0,114400.0,0.44325374]
["bitfinex","BTCUSD",1754382425539,5.9817226,114410.0,114400.0,0.44325374]
["bitfinex","BTCUSD",1754382426014,5.80691271,114410.0,114400.0,0.44325374]
["bitfinex","BTCUSD",1754382426240,0.80691271,114410.0,114400.0,0.44325374]
["bitfinex","BTCUSD",1754382426668,0.78065971,114410.0,114400.0,0.44325374]
["bitfinex","BTCUSD",1754382426884,0.34,114410.0,114400.0,0.64325374]
["bitfinex","BTCUSD",1754382428155,0.34,114410.0,114400.0,0.64225374]
["bitfinex","BTCUSD",1754382430075,0.34,114410.0,114400.0,0.64325374]
["bitfinex","BTCUSD",1754382431151,0.44065971,114420.0,114410.0,0.37480989]
["bitfinex","BTCUSD",1754382431380,0.44065971,114420.0,114410.0,0.50017273]
["bitfinex","BTCUSD",1754382432877,0.49668424,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754382433097,0.47043624,114430.0,114420.0,0.44218318]
["bitfinex","BTCUSD",1754382433554,0.02977653,114430.0,114420.0,0.44218318]
["bitfinex","BTCUSD",1754382433785,0.44085971,114440.0,114430.0,0.37477934]
["bitfinex","BTCUSD",1754382434018,0.44098419,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382436477,0.00032448,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382436695,0.44098419,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382437163,0.78098419,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382438011,0.81734463,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382440219,0.37668492,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382440657,0.03668492,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382455192,0.21144898,114440.0,114430.0,0.50014218]
["bitfinex","BTCUSD",1754382455451,0.03668492,114440.0,114430.0,0.5175912]
["bitfinex","BTCUSD",1754382457231,0.01292492,114440.0,114430.0,0.5175912]
["bitfinex","BTCUSD",1754382457607,0.95542155,114450.0,114440.0,0.37476406]
["bitfinex","BTCUSD",1754382457784,0.78065971,114450.0,114440.0,0.6350469]
["bitfinex","BTCUSD",1754382457994,0.34,114450.0,114440.0,0.6350469]
["bitfinex","BTCUSD",1754382458194,0.78065971,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382458617,0.81675185,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382458826,0.37609214,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382459055,0.81675185,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382459435,0.99150064,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382460434,0.81675185,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382460636,0.99150064,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382460826,0.81675185,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382462779,0.87128304,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382464666,1.04603183,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382469329,1.54122273,114450.0,114440.0,0.63857263]
["bitfinex","BTCUSD",1754382469793,1.54122273,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382471680,0.55084093,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382471920,1.54122273,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382472629,0.55084093,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382472885,1.04603183,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382473777,1.54122273,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382476488,1.04603183,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382477839,1.54122273,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382478264,0.55084093,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382478721,1.04603183,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382479553,0.55084093,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382479997,1.04603183,114450.0,114440.0,0.64379263]
["bitfinex","BTCUSD",1754382481263,1.04603183,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382482135,1.54122273,114450.0,114440.0,0.64170263]
["bitfinex","BTCUSD",1754382486249,1.54122273,114450.0,114440.0,0.63857263]
["bitfinex","BTCUSD",1754382487094,1.54122273,114450.0,114440.0,0.64176263]
["bitfinex","BTCUSD",1754382487970,1.54122273,114450.0,114440.0,0.6330169]
["bitfinex","BTCUSD",1754382488857,1.54122273,114450.0,114440.0,0.6351369]
["bitfinex","BTCUSD",1754382489577,1.04603183,114450.0,114440.0,0.6351369]
["bitfinex","BTCUSD",1754382491903,1.54122273,114450.0,114440.0,0.6351369]
["bitfinex","BTCUSD",1754382492521,1.04603183,114450.0,114440.0,0.6351369]
["bitfinex","BTCUSD",1754382493368,0.51477934,114430.0,114410.0,0.03223]
["bitfinex","BTCUSD",1754382493589,0.51477934,114430.0,114410.0,0.03554448]
["bitfinex","BTCUSD",1754382493590,1.50517641,114420.0,114410.0,0.03554448]
["bitfinex","BTCUSD",1754382493814,1.3303818,114420.0,114410.0,0.17066448]
["bitfinex","BTCUSD",1754382493972,0.8351909,114420.0,114410.0,0.03766448]
["bitfinex","BTCUSD",1754382494183,1.00998551,114420.0,114410.0,0.17070448]
["bitfinex","BTCUSD",1754382494579,1.00998551,114420.0,114410.0,0.17170448]
["bitfinex","BTCUSD",1754382495000,1.50517641,114420.0,114410.0,0.17170448]
["bitfinex","BTCUSD",1754382495856,1.50517641,114420.0,114410.0,0.26033732]
["bitfinex","BTCUSD",1754382496843,0.95525898,114420.0,114410.0,0.25933732]
["bitfinex","BTCUSD",1754382497042,0.95525898,114420.0,114410.0,0.12629732]
["bitfinex","BTCUSD",1754382497250,0.95525898,114420.0,114410.0,0.25937732]
["bitfinex","BTCUSD",1754382498521,0.95525898,114420.0,114410.0,0.43418721]
["bitfinex","BTCUSD",1754382498745,0.95525898,114420.0,114410.0,0.25937732]
["bitfinex","BTCUSD",1754382501093,0.95525898,114420.0,114410.0,0.25929732]
["bitfinex","BTCUSD",1754382503080,0.026246,114430.0,114420.0,0.37479461]
["bitfinex","BTCUSD",1754382503331,0.21084093,114450.0,114440.0,0.2]
["bitfinex","BTCUSD",1754382503540,0.9913053,114450.0,114440.0,0.42167284]
["bitfinex","BTCUSD",1754382503949,0.81655651,114450.0,114440.0,0.6286669]
["bitfinex","BTCUSD",1754382504168,0.9913053,114450.0,114440.0,0.6339769]
["bitfinex","BTCUSD",1754382504376,1.0175453,114450.0,114440.0,0.6339769]
["bitfinex","BTCUSD",1754382505117,1.0175453,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382507237,1.0175453,114450.0,114440.0,0.46795857]
["bitfinex","BTCUSD",1754382507888,1.0175453,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382509979,0.9913053,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382511097,0.55084093,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382511320,0.9913053,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382513524,0.9913053,114450.0,114440.0,0.46795857]
["bitfinex","BTCUSD",1754382515798,0.9913053,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382516304,0.9913053,114450.0,114440.0,0.46795857]
["bitfinex","BTCUSD",1754382516553,0.9913053,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382517153,0.55084093,114450.0,114440.0,0.46795857]
["bitfinex","BTCUSD",1754382517378,0.9913053,114450.0,114440.0,0.64272263]
["bitfinex","BTCUSD",1754382517789,0.9913053,114450.0,114440.0,0.46795857]
["bitfinex","BTCUSD",1754382518604,0.9913053,114450.0,114440.0,0.46583857]
["bitfinex","BTCUSD",1754382518813,0.9913053,114450.0,114440.0,0.46264857]
["bitfinex","BTCUSD",1754382520810,0.9913053,114450.0,114440.0,0.46574857]
["bitfinex","BTCUSD",1754382523875,0.9913053,114450.0,114440.0,0.43041857]
["bitfinex","BTCUSD",1754382524114,1.1242253,114450.0,114440.0,0.29737857]
["bitfinex","BTCUSD",1754382524339,1.56468967,114450.0,114440.0,0.42155284]
["bitfinex","BTCUSD",1754382524793,1.1242253,114450.0,114440.0,0.42155284]
["bitfinex","BTCUSD",1754382525506,1.56468967,114450.0,114440.0,0.42155284]
["bitfinex","BTCUSD",1754382526148,1.1242253,114450.0,114440.0,0.42155284]
["bitfinex","BTCUSD",1754382527186,1.1242253,114450.0,114440.0,0.45514284]
["bitfinex","BTCUSD",1754382528046,0.68376093,114450.0,114440.0,0.45514284]
["bitfinex","BTCUSD",1754382528269,1.1242253,114450.0,114440.0,0.45514284]
["bitfinex","BTCUSD",1754382529370,1.1504683,114450.0,114440.0,0.45514284]
["bitfinex","BTCUSD",1754382530261,1.0175483,114450.0,114440.0,0.45514284]
["bitfinex","BTCUSD",1754382530479,1.0175483,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382533117,1.0175483,114450.0,114440.0,0.45824284]
["bitfinex","BTCUSD",1754382536138,0.57708393,114450.0,114440.0,0.45824284]
["bitfinex","BTCUSD",1754382536341,1.0175483,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382540209,0.57708393,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382540490,1.0175483,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382542258,1.0175483,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382542477,1.0175483,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382542927,1.56772217,114450.0,114440.0,0.46025284]
["bitfinex","BTCUSD",1754382544000,0.57708393,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382544226,1.07240305,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382545431,1.04616005,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382545883,0.55084093,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382546100,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382547702,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382547916,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382548153,1.04616005,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382548620,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382548834,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382551312,1.04616005,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382552619,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382553302,1.04616005,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382554372,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382556572,1.04616005,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382558311,1.54147917,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382558740,1.36673038,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382560758,1.54147917,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382561202,1.36673038,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382561417,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382572047,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382572298,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382573787,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382573937,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382574763,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382574994,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382578254,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382578464,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382579204,0.37609214,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382579429,0.87141126,114450.0,114440.0,0.6350169]
["bitfinex","BTCUSD",1754382582993,0.03609214,114450.0,114440.0,1.14778504]
["bitfinex","BTCUSD",1754382583193,0.49531912,114460.0,114450.0,0.37474879]
["bitfinex","BTCUSD",1754382583430,0.49531912,114460.0,114450.0,0.64263736]
["bitfinex","BTCUSD",1754382583431,0.53168663,114460.0,114450.0,0.64263736]
["bitfinex","BTCUSD",1754382584834,0.70642016,114460.0,114450.0,0.63753736]
["bitfinex","BTCUSD",1754382585264,0.53168663,114460.0,114450.0,0.63753736]
["bitfinex","BTCUSD",1754382585798,0.70642016,114460.0,114450.0,0.63753736]
["bitfinex","BTCUSD",1754382586223,0.70642016,114460.0,114450.0,0.32994857]
["bitfinex","BTCUSD",1754382586491,1.54173928,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382586704,1.04642016,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382589041,1.04642016,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382589479,0.78710783,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382589701,1.16537177,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382589909,0.67005265,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382590114,1.16537177,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382590338,0.20097353,114460.0,114450.0,0.09737857]
["bitfinex","BTCUSD",1754382590546,1.19161177,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382591557,1.53161177,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382593176,1.56689249,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382593849,1.07157337,114460.0,114450.0,0.23021857]
["bitfinex","BTCUSD",1754382594507,1.07157337,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382595817,1.56689249,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382596179,0.57625425,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382596366,1.56689249,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382597449,1.07157337,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382597670,1.07157337,114460.0,114450.0,0.26591857]
["bitfinex","BTCUSD",1754382598084,1.07157337,114460.0,114450.0,0.26278857]
["bitfinex","BTCUSD",1754382598508,1.07157337,114460.0,114450.0,0.26591857]
["bitfinex","BTCUSD",1754382598686,1.07157337,114460.0,114450.0,0.26788857]
["bitfinex","BTCUSD",1754382599926,1.07157337,114460.0,114450.0,0.44263736]
["bitfinex","BTCUSD",1754382600144,1.04533337,114460.0,114450.0,0.44263736]
["bitfinex","BTCUSD",1754382600657,1.04533337,114460.0,114450.0,0.44259736]
["bitfinex","BTCUSD",1754382601772,0.87059984,114460.0,114450.0,0.44259736]
["bitfinex","BTCUSD",1754382602025,0.87059984,114460.0,114450.0,0.64259736]
["bitfinex","BTCUSD",1754382602253,0.37528072,114460.0,114450.0,0.64259736]
["bitfinex","BTCUSD",1754382602469,0.87059984,114460.0,114450.0,0.64259736]
["bitfinex","BTCUSD",1754382602689,0.03528072,114460.0,114450.0,1.1553655]
["bitfinex","BTCUSD",1754382603196,0.49531912,114470.0,114460.0,0.37473353]
["bitfinex","BTCUSD",1754382603468,0.9842014,114480.0,114470.0,0.37471826]
["bitfinex","BTCUSD",1754382603701,0.98432586,114480.0,114470.0,0.60702683]
["bitfinex","BTCUSD",1754382603917,0.67967763,114480.0,114470.0,0.64260683]
["bitfinex","BTCUSD",1754382604418,0.18435851,114480.0,114470.0,0.64260683]
["bitfinex","BTCUSD",1754382604636,0.67967763,114480.0,114470.0,0.64260683]
["bitfinex","BTCUSD",1754382604857,0.51651465,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754382605071,0.78174853,114490.0,114480.0,0.30104584]
["bitfinex","BTCUSD",1754382605297,0.00182691,114490.0,114480.0,0.50104584]
["bitfinex","BTCUSD",1754382605509,0.44174853,114490.0,114480.0,0.50104584]
["bitfinex","BTCUSD",1754382605724,0.00182691,114490.0,114480.0,0.51849486]
["bitfinex","BTCUSD",1754382610910,0.44174853,114490.0,114480.0,0.65125486]
["bitfinex","BTCUSD",1754382611122,0.44174853,114490.0,114480.0,0.63380584]
["bitfinex","BTCUSD",1754382612217,0.44174853,114490.0,114480.0,0.63167584]
["bitfinex","BTCUSD",1754382612543,0.44174853,114490.0,114480.0,0.63380584]
["bitfinex","BTCUSD",1754382612748,0.61643627,114490.0,114480.0,0.63380584]
["bitfinex","BTCUSD",1754382613614,0.44174853,114490.0,114480.0,0.63380584]
["bitfinex","BTCUSD",1754382614296,0.61643627,114490.0,114480.0,0.63380584]
["bitfinex","BTCUSD",1754382614817,0.61643627,114490.0,114480.0,0.45384284]
["bitfinex","BTCUSD",1754382616371,0.95643627,114490.0,114480.0,0.42139284]
["bitfinex","BTCUSD",1754382616583,0.95643627,114490.0,114480.0,0.62139284]
["bitfinex","BTCUSD",1754382616859,0.95643627,114490.0,114480.0,0.48863284]
["bitfinex","BTCUSD",1754382617089,1.39635789,114490.0,114480.0,0.28863284]
["bitfinex","BTCUSD",1754382617298,1.39635789,114490.0,114480.0,0.42139284]
["bitfinex","BTCUSD",1754382617922,6.39635789,114490.0,114480.0,0.42139284]
["bitfinex","BTCUSD",1754382618147,6.39635789,114490.0,114480.0,0.28863284]
["bitfinex","BTCUSD",1754382618148,6.41918575,114490.0,114480.0,0.28863284]
["bitfinex","BTCUSD",1754382618366,6.39635789,114490.0,114480.0,0.22139284]
["bitfinex","BTCUSD",1754382619611,6.41918575,114490.0,114480.0,0.22139284]
["bitfinex","BTCUSD",1754382619820,6.39635789,114490.0,114480.0,0.22139284]
["bitfinex","BTCUSD",1754382620673,6.39635789,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754382620904,0.51471826,114470.0,114460.0,0.03245]
["bitfinex","BTCUSD",1754382621115,0.95463988,114470.0,114460.0,0.2539673]
["bitfinex","BTCUSD",1754382622398,0.95463988,114470.0,114460.0,0.2215173]
["bitfinex","BTCUSD",1754382624208,5.95463988,114470.0,114460.0,0.2215173]
["bitfinex","BTCUSD",1754382628458,6.08739988,114470.0,114460.0,0.2215173]
["bitfinex","BTCUSD",1754382630396,6.08739988,114470.0,114460.0,0.13288446]
["bitfinex","BTCUSD",1754382630826,6.11363988,114470.0,114460.0,0.13288446]
["bitfinex","BTCUSD",1754382631055,6.11363988,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382633087,6.13680793,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382633549,5.67371826,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382633779,6.11363988,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382642416,6.12996957,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382644404,6.13814056,114470.0,114460.0,0.00012446]
["bitfinex","BTCUSD",1754382644633,0.51476406,114440.0,114430.0,0.07945771]
["bitfinex","BTCUSD",1754382644859,0.51476406,114440.0,114430.0,0.30282055]
["bitfinex","BTCUSD",1754382644860,1.3946073,114440.0,114430.0,0.30282055]
["bitfinex","BTCUSD",1754382645289,0.95468568,114440.0,114430.0,0.33746055]
["bitfinex","BTCUSD",1754382645510,0.98051322,114440.0,114430.0,0.33746055]
["bitfinex","BTCUSD",1754382645936,0.98051322,114440.0,114430.0,0.26674857]
["bitfinex","BTCUSD",1754382646191,1.42043484,114440.0,114430.0,0.26674857]
["bitfinex","BTCUSD",1754382646954,0.98051322,114440.0,114430.0,0.26674857]
["bitfinex","BTCUSD",1754382647215,0.98051322,114440.0,114430.0,0.13398857]
["bitfinex","BTCUSD",1754382647528,0.98051322,114440.0,114430.0,0.26674857]
["bitfinex","BTCUSD",1754382651363,0.5405916,114440.0,114430.0,0.26209959]
["bitfinex","BTCUSD",1754382651609,0.98051322,114440.0,114430.0,0.26209959]
["bitfinex","BTCUSD",1754382656295,0.95468568,114440.0,114430.0,0.26209959]
["bitfinex","BTCUSD",1754382656508,0.95468568,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382658809,0.34,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382660755,0.51476406,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382661177,0.95468568,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382662072,0.77992162,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382663441,0.95468568,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382663656,0.77992162,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382664071,0.95468568,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382664524,0.77992162,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382664961,0.34,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382665178,0.77992162,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382666845,0.34,114440.0,114430.0,0.63687893]
["bitfinex","BTCUSD",1754382667338,0.95467079,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754382667604,0.51474917,114450.0,114440.0,0.2997669]
["bitfinex","BTCUSD",1754382667861,0.95467079,114450.0,114440.0,0.2997669]
["bitfinex","BTCUSD",1754382668314,0.51474917,114450.0,114440.0,0.2997669]
["bitfinex","BTCUSD",1754382668945,0.95467079,114450.0,114440.0,0.2997669]
["bitfinex","BTCUSD",1754382674160,0.95467079,114450.0,114440.0,0.2897669]
["bitfinex","BTCUSD",1754382675992,0.43992162,114450.0,114440.0,0.2897669]
["bitfinex","BTCUSD",1754382676210,0.34,114460.0,114450.0,0.37473583]
["bitfinex","BTCUSD",1754382676435,0.34004741,114460.0,114450.0,0.60225542]
["bitfinex","BTCUSD",1754382676639,0.34004741,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382677098,0.77996903,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382677541,0.95470256,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382677982,0.61470256,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382678720,4.741e-05,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382678935,0.43996903,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382681101,4.741e-05,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382681306,0.43996903,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382682171,4.741e-05,114460.0,114450.0,0.63659542]
["bitfinex","BTCUSD",1754382682619,4.741e-05,114460.0,114450.0,1.24396606]
["bitfinex","BTCUSD",1754382683056,4.741e-05,114460.0,114450.0,1.27019806]
["bitfinex","BTCUSD",1754382683712,4.741e-05,114460.0,114450.0,1.27075806]
["bitfinex","BTCUSD",1754382684354,4.741e-05,114460.0,114450.0,1.27275806]
["bitfinex","BTCUSD",1754382686359,4.741e-05,114460.0,114450.0,1.27375806]
["bitfinex","BTCUSD",1754382694812,1e-08,114460.0,114450.0,1.61375806]
["bitfinex","BTCUSD",1754382698106,1e-08,114460.0,114450.0,1.78875806]
["bitfinex","BTCUSD",1754382698553,1e-08,114460.0,114450.0,1.82471037]
["bitfinex","BTCUSD",1754382699642,1e-08,114460.0,114450.0,1.82561037]
["bitfinex","BTCUSD",1754382701023,1e-08,114460.0,114450.0,1.69229037]
["bitfinex","BTCUSD",1754382701285,1e-08,114460.0,114450.0,1.82537037]
["bitfinex","BTCUSD",1754382703306,1e-08,114460.0,114450.0,1.65041037]
["bitfinex","BTCUSD",1754382705539,1e-08,114460.0,114450.0,1.21048875]
["bitfinex","BTCUSD",1754382705748,1e-08,114460.0,114450.0,1.65041037]
["bitfinex","BTCUSD",1754382706575,1e-08,114460.0,114450.0,1.64631362]
["bitfinex","BTCUSD",1754382706771,1e-08,114460.0,114450.0,2.29899722]
["bitfinex","BTCUSD",1754382706972,1e-08,114460.0,114450.0,1.8590756]
["bitfinex","BTCUSD",1754382707175,1e-08,114490.0,114480.0,0.88215202]
["bitfinex","BTCUSD",1754382707364,1e-08,114490.0,114480.0,1.75975323]
["bitfinex","BTCUSD",1754382707567,1e-08,114490.0,114480.0,1.79451323]
["bitfinex","BTCUSD",1754382707957,1e-08,114490.0,114480.0,2.23443485]
["bitfinex","BTCUSD",1754382708227,1e-08,114490.0,114480.0,1.79451323]
["bitfinex","BTCUSD",1754382708447,1e-08,114490.0,114480.0,1.62073523]
["bitfinex","BTCUSD",1754382708677,1e-08,114490.0,114480.0,1.82073523]
["bitfinex","BTCUSD",1754382709226,1e-08,114490.0,114480.0,1.04081361]
["bitfinex","BTCUSD",1754382709447,1e-08,114490.0,114480.0,1.03874361]
["bitfinex","BTCUSD",1754382709680,1e-08,114490.0,114480.0,1.03568361]
["bitfinex","BTCUSD",1754382709911,1e-08,114490.0,114480.0,1.03868361]
["bitfinex","BTCUSD",1754382710155,1e-08,114490.0,114480.0,1.03874361]
["bitfinex","BTCUSD",1754382710390,1e-08,114490.0,114480.0,1.04074361]
["bitfinex","BTCUSD",1754382710643,1e-08,114490.0,114480.0,1.04374361]
["bitfinex","BTCUSD",1754382710847,1e-08,114490.0,114480.0,1.48366523]
["bitfinex","BTCUSD",1754382711254,1e-08,114490.0,114480.0,1.35054523]
["bitfinex","BTCUSD",1754382711459,1e-08,114490.0,114480.0,1.48366523]
["bitfinex","BTCUSD",1754382711902,1e-08,114490.0,114480.0,0.90756361]
["bitfinex","BTCUSD",1754382712109,1e-08,114490.0,114480.0,0.84064361]
["bitfinex","BTCUSD",1754382712466,1e-08,114490.0,114480.0,1.04064361]
["bitfinex","BTCUSD",1754382712920,1e-08,114490.0,114480.0,1.03764361]
["bitfinex","BTCUSD",1754382713123,1e-08,114490.0,114480.0,1.03564361]
["bitfinex","BTCUSD",1754382713325,1e-08,114490.0,114480.0,1.03764361]
["bitfinex","BTCUSD",1754382713551,1e-08,114490.0,114480.0,1.03864361]
["bitfinex","BTCUSD",1754382714203,1e-08,114490.0,114480.0,1.00690361]
["bitfinex","BTCUSD",1754382715619,1e-08,114490.0,114480.0,1.03860361]
["bitfinex","BTCUSD",1754382718598,1e-08,114490.0,114480.0,1.04166361]
["bitfinex","BTCUSD",1754382719299,1e-08,114490.0,114480.0,1.04373361]
["bitfinex","BTCUSD",1754382720529,1e-08,114490.0,114480.0,0.83397361]
["bitfinex","BTCUSD",1754382730018,1e-08,114490.0,114480.0,0.70093361]
["bitfinex","BTCUSD",1754382730230,1e-08,114490.0,114480.0,0.83385361]
["bitfinex","BTCUSD",1754382736939,1e-08,114490.0,114480.0,0.80763161]
["bitfinex","BTCUSD",1754382737569,1e-08,114490.0,114480.0,0.80353486]
["bitfinex","BTCUSD",1754382742259,1e-08,114490.0,114480.0,1.24345648]
["bitfinex","BTCUSD",1754382743279,1e-08,114490.0,114480.0,1.24145648]
["bitfinex","BTCUSD",1754382743520,1e-08,114490.0,114480.0,1.24445648]
["bitfinex","BTCUSD",1754382743733,1e-08,114490.0,114480.0,1.24345648]
["bitfinex","BTCUSD",1754382744156,1e-08,114490.0,114480.0,1.24545648]
["bitfinex","BTCUSD",1754382744411,1e-08,114490.0,114480.0,0.80553486]
["bitfinex","BTCUSD",1754382744621,1e-08,114490.0,114480.0,1.24545648]
["bitfinex","BTCUSD",1754382747279,1e-08,114490.0,114480.0,0.80553486]
["bitfinex","BTCUSD",1754382747692,1e-08,114490.0,114480.0,0.80533486]
["bitfinex","BTCUSD",1754382750067,1e-08,114490.0,114480.0,0.67261486]
["bitfinex","BTCUSD",1754382750285,1e-08,114490.0,114480.0,0.80533486]
["bitfinex","BTCUSD",1754382753484,1e-08,114490.0,114480.0,1.24525648]
["bitfinex","BTCUSD",1754382756795,1e-08,114490.0,114480.0,0.80533486]
["bitfinex","BTCUSD",1754382759114,1e-08,114490.0,114480.0,0.47261486]
["bitfinex","BTCUSD",1754382759323,1e-08,114490.0,114480.0,0.80533486]
["bitfinex","BTCUSD",1754382762533,1e-08,114490.0,114480.0,0.67054486]
["bitfinex","BTCUSD",1754382762738,1e-08,114490.0,114480.0,0.80326486]
["bitfinex","BTCUSD",1754382763189,1e-08,114490.0,114480.0,0.80527486]
["bitfinex","BTCUSD",1754382764029,1e-08,114490.0,114480.0,0.60527486]
["bitfinex","BTCUSD",1754382764236,1e-08,114490.0,114480.0,0.80527486]
["bitfinex","BTCUSD",1754382764439,1e-08,114490.0,114480.0,0.80326486]
["bitfinex","BTCUSD",1754382764623,0.43992163,114490.0,114480.0,0.79820486]
["bitfinex","BTCUSD",1754382764770,1e-08,114490.0,114480.0,0.79820486]
["bitfinex","BTCUSD",1754382764968,1e-08,114490.0,114480.0,0.80342486]
["bitfinex","BTCUSD",1754382765382,1e-08,114490.0,114480.0,0.80042486]
["bitfinex","BTCUSD",1754382765993,0.18431282,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754382766202,0.18445516,114500.0,114490.0,0.40013733]
["bitfinex","BTCUSD",1754382766424,0.35912764,114500.0,114490.0,0.43061733]
["bitfinex","BTCUSD",1754382766636,0.35912764,114500.0,114490.0,0.40013733]
["bitfinex","BTCUSD",1754382767926,0.18445516,114500.0,114490.0,0.40013733]
["bitfinex","BTCUSD",1754382768154,0.00014234,114500.0,114490.0,0.40013733]
["bitfinex","BTCUSD",1754382768357,0.44006396,114500.0,114490.0,0.40013733]
["bitfinex","BTCUSD",1754382768570,0.44006396,114500.0,114490.0,0.43161733]
["bitfinex","BTCUSD",1754382770869,0.00014234,114500.0,114490.0,0.45428635]
["bitfinex","BTCUSD",1754382772212,0.00014234,114500.0,114490.0,0.44906635]
["bitfinex","BTCUSD",1754382772434,0.00014234,114500.0,114490.0,0.45227635]
["bitfinex","BTCUSD",1754382773341,0.00014234,114500.0,114490.0,0.45428635]
["bitfinex","BTCUSD",1754382778221,0.00014234,114500.0,114490.0,0.43683733]
["bitfinex","BTCUSD",1754382779277,0.00014234,114500.0,114490.0,0.65428635]
["bitfinex","BTCUSD",1754382779483,0.00014234,114500.0,114490.0,1.09420797]
["bitfinex","BTCUSD",1754382779910,0.00014234,114500.0,114490.0,1.16491995]
["bitfinex","BTCUSD",1754382781710,0.00032168,114510.0,114500.0,0.5421215]
["bitfinex","BTCUSD",1754382781922,0.0002,114520.0,114510.0,0.37465723]
["bitfinex","BTCUSD",1754382782140,0.0002,114520.0,114510.0,1.41206844]
["bitfinex","BTCUSD",1754382782353,0.0373815,114530.0,114520.0,0.98201262]
["bitfinex","BTCUSD",1754382782600,0.0373815,114530.0,114520.0,1.20537546]
["bitfinex","BTCUSD",1754382782816,0.0373815,114530.0,114520.0,1.23857546]
["bitfinex","BTCUSD",1754382784531,0.0373815,114530.0,114520.0,1.24057546]
["bitfinex","BTCUSD",1754382787013,0.0373815,114530.0,114520.0,0.80065384]
["bitfinex","BTCUSD",1754382787231,0.0373815,114530.0,114520.0,1.24057546]
["bitfinex","BTCUSD",1754382790246,0.0373815,114530.0,114520.0,1.24053546]
["bitfinex","BTCUSD",1754382792422,0.0373815,114530.0,114520.0,0.80061384]
["bitfinex","BTCUSD",1754382792603,0.0373815,114530.0,114520.0,1.24053546]
["bitfinex","BTCUSD",1754382793877,0.0373815,114530.0,114520.0,0.80061384]
["bitfinex","BTCUSD",1754382794579,0.0377115,114530.0,114520.0,0.80057384]
["bitfinex","BTCUSD",1754382794773,0.0373815,114530.0,114520.0,0.80057384]
["bitfinex","BTCUSD",1754382795441,0.0373815,114530.0,114520.0,1.01021384]
["bitfinex","BTCUSD",1754382797602,0.0373815,114530.0,114520.0,0.87757384]
["bitfinex","BTCUSD",1754382797809,0.0373815,114530.0,114520.0,1.01021384]
["bitfinex","BTCUSD",1754382798257,0.0373015,114530.0,114520.0,1.01021384]
["bitfinex","BTCUSD",1754382800703,0.0373015,114530.0,114520.0,1.45013546]
["bitfinex","BTCUSD",1754382801135,0.0373015,114530.0,114520.0,1.65013546]
["bitfinex","BTCUSD",1754382803919,0.03730096,114530.0,114520.0,1.65013546]
["bitfinex","BTCUSD",1754382805899,0.03730096,114530.0,114520.0,1.64813546]
["bitfinex","BTCUSD",1754382806372,0.03730096,114530.0,114520.0,1.65113546]
["bitfinex","BTCUSD",1754382806829,0.03730096,114530.0,114520.0,1.80113546]
["bitfinex","BTCUSD",1754382807307,0.03730096,114530.0,114520.0,1.36121384]
["bitfinex","BTCUSD",1754382807787,0.03730096,114530.0,114520.0,1.80113546]
["bitfinex","BTCUSD",1754382808022,0.03730096,114530.0,114520.0,1.79813546]
["bitfinex","BTCUSD",1754382808311,0.03730096,114530.0,114520.0,1.36121384]
["bitfinex","BTCUSD",1754382808527,0.03730096,114530.0,114520.0,1.80113546]
["bitfinex","BTCUSD",1754382811049,0.03730096,114530.0,114520.0,1.79813546]
["bitfinex","BTCUSD",1754382811245,0.03730096,114530.0,114520.0,1.35821384]
["bitfinex","BTCUSD",1754382811543,0.00497691,114550.0,114540.0,0.7420605]
["bitfinex","BTCUSD",1754382811755,0.00511916,114550.0,114540.0,0.96947009]
["bitfinex","BTCUSD",1754382812119,0.00511916,114550.0,114540.0,1.00180009]
["bitfinex","BTCUSD",1754382812982,0.00511916,114550.0,114540.0,1.00380009]
["bitfinex","BTCUSD",1754382813781,0.00511916,114550.0,114540.0,1.44372171]
["bitfinex","BTCUSD",1754382815389,0.00511916,114550.0,114540.0,1.00380009]
["bitfinex","BTCUSD",1754382815606,0.00511916,114550.0,114540.0,1.44372171]
["bitfinex","BTCUSD",1754382816726,0.00511916,114550.0,114540.0,1.46998606]
["bitfinex","BTCUSD",1754382817878,0.00511916,114550.0,114540.0,1.46798606]
["bitfinex","BTCUSD",1754382818138,0.00511916,114550.0,114540.0,1.03106444]
["bitfinex","BTCUSD",1754382818340,0.00511916,114550.0,114540.0,1.44172171]
["bitfinex","BTCUSD",1754382818783,0.00511916,114550.0,114540.0,1.44472171]
["bitfinex","BTCUSD",1754382819856,0.00511916,114550.0,114540.0,1.00480009]
["bitfinex","BTCUSD",1754382820070,0.00511916,114550.0,114540.0,1.44472171]
["bitfinex","BTCUSD",1754382822114,0.00511916,114550.0,114540.0,1.00480009]
["bitfinex","BTCUSD",1754382822357,0.00511916,114550.0,114540.0,1.44472171]
["bitfinex","BTCUSD",1754382823277,0.0002,114560.0,114540.0,1.44472171]
["bitfinex","BTCUSD",1754382823564,1e-08,114560.0,114550.0,0.74301965]
["bitfinex","BTCUSD",1754382823802,1e-08,114560.0,114550.0,0.7928372]
["bitfinex","BTCUSD",1754382824048,1e-08,114560.0,114550.0,0.76637526]
["bitfinex","BTCUSD",1754382824517,1e-08,114560.0,114550.0,1.20629688]
["bitfinex","BTCUSD",1754382824755,1e-08,114560.0,114550.0,1.34185688]
["bitfinex","BTCUSD",1754382824984,1e-08,114560.0,114550.0,1.34685688]
["bitfinex","BTCUSD",1754382825229,1e-08,114560.0,114550.0,1.43548972]
["bitfinex","BTCUSD",1754382825458,1e-08,114560.0,114550.0,1.41048972]
["bitfinex","BTCUSD",1754382825886,1e-08,114560.0,114550.0,1.43548972]
["bitfinex","BTCUSD",1754382826532,1e-08,114570.0,114560.0,1.08203002]
["bitfinex","BTCUSD",1754382826766,1e-08,114570.0,114560.0,1.34464961]
["bitfinex","BTCUSD",1754382826986,1e-08,114570.0,114560.0,1.78457123]
["bitfinex","BTCUSD",1754382827201,1e-08,114570.0,114560.0,1.80477123]
["bitfinex","BTCUSD",1754382828093,1e-08,114570.0,114560.0,1.36784961]
["bitfinex","BTCUSD",1754382828310,1e-08,114570.0,114560.0,1.80777123]
["bitfinex","BTCUSD",1754382828748,0.00033001,114570.0,114560.0,1.16804961]
["bitfinex","BTCUSD",1754382828972,0.00033001,114570.0,114560.0,1.14784961]
["bitfinex","BTCUSD",1754382829194,0.00033001,114570.0,114560.0,0.78543059]
["bitfinex","BTCUSD",1754382829619,0.00033001,114570.0,114560.0,0.77351961]
["bitfinex","BTCUSD",1754382830064,0.00033001,114570.0,114560.0,0.80287961]
["bitfinex","BTCUSD",1754382831975,0.00033001,114570.0,114560.0,0.80584961]
["bitfinex","BTCUSD",1754382832686,0.00033001,114570.0,114560.0,0.67008961]
["bitfinex","BTCUSD",1754382832913,0.00033001,114570.0,114560.0,0.80580961]
["bitfinex","BTCUSD",1754382834776,0.00033001,114570.0,114560.0,0.80568961]
["bitfinex","BTCUSD",1754382835942,0.45545163,114580.0,114570.0,0.19201478]
["bitfinex","BTCUSD",1754382836180,0.01553001,114580.0,114570.0,0.41624762]
["bitfinex","BTCUSD",1754382836413,0.45545163,114580.0,114570.0,0.41624762]
["bitfinex","BTCUSD",1754382837796,0.45545163,114580.0,114570.0,0.41824762]
["bitfinex","BTCUSD",1754382838034,0.01553001,114580.0,114570.0,0.44760762]
["bitfinex","BTCUSD",1754382838501,0.01553001,114580.0,114570.0,0.45057762]
["bitfinex","BTCUSD",1754382839431,0.01553001,114580.0,114570.0,0.45257762]
["bitfinex","BTCUSD",1754382839666,0.01553001,114580.0,114570.0,1.09249924]
["bitfinex","BTCUSD",1754382839893,0.01553001,114580.0,114570.0,1.11934674]
["bitfinex","BTCUSD",1754382840648,0.01553001,114580.0,114570.0,0.67942512]
["bitfinex","BTCUSD",1754382841500,0.01553001,114580.0,114570.0,0.65057762]
["bitfinex","BTCUSD",1754382841948,0.01553001,114580.0,114570.0,0.65257762]
["bitfinex","BTCUSD",1754382842590,0.45545163,114580.0,114570.0,0.48064762]
["bitfinex","BTCUSD",1754382842820,0.45545163,114580.0,114570.0,0.61924762]
["bitfinex","BTCUSD",1754382843072,0.45545163,114580.0,114570.0,0.61624762]
["bitfinex","BTCUSD",1754382843507,0.45545163,114580.0,114570.0,0.61824762]
["bitfinex","BTCUSD",1754382844545,0.45545163,114580.0,114570.0,0.64779762]
["bitfinex","BTCUSD",1754382845640,0.01553001,114580.0,114570.0,0.64779762]
["bitfinex","BTCUSD",1754382845852,0.45545163,114580.0,114570.0,0.64779762]
["bitfinex","BTCUSD",1754382846067,0.45545163,114580.0,114570.0,0.6007186]
["bitfinex","BTCUSD",1754382846745,0.45545163,114580.0,114570.0,0.6302686]
["bitfinex","BTCUSD",1754382847184,0.45545163,114580.0,114570.0,0.6282686]
["bitfinex","BTCUSD",1754382847602,0.63000216,114580.0,114570.0,0.5997186]
["bitfinex","BTCUSD",1754382848447,0.63000216,114580.0,114570.0,0.4641986]
["bitfinex","BTCUSD",1754382848652,0.63000216,114580.0,114570.0,0.42503284]
["bitfinex","BTCUSD",1754382849525,0.63000216,114580.0,114570.0,0.62503284]
["bitfinex","BTCUSD",1754382850606,0.97000216,114580.0,114570.0,0.28963284]
["bitfinex","BTCUSD",1754382850842,0.97000216,114580.0,114570.0,0.42503284]
["bitfinex","BTCUSD",1754382851266,0.95447215,114580.0,114570.0,0.28963284]
["bitfinex","BTCUSD",1754382851497,0.95447215,114580.0,114570.0,0.42511284]
["bitfinex","BTCUSD",1754382851700,6.39439377,114580.0,114570.0,0.22511284]
["bitfinex","BTCUSD",1754382852178,5.95447215,114580.0,114570.0,0.22511284]
["bitfinex","BTCUSD",1754382852602,5.95447215,114580.0,114570.0,0.08963284]
["bitfinex","BTCUSD",1754382852809,5.95447215,114580.0,114570.0,0.22511284]
["bitfinex","BTCUSD",1754382853008,5.95447215,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382853648,5.95199215,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382856943,5.51207053,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382857365,5.95199215,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382858443,5.51207053,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382858646,5.95199215,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382859473,5.97820715,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382860332,5.97820715,114580.0,114570.0,0.22370137]
["bitfinex","BTCUSD",1754382861610,5.97820715,114580.0,114570.0,0.25325137]
["bitfinex","BTCUSD",1754382862531,5.97820715,114580.0,114570.0,0.22370137]
["bitfinex","BTCUSD",1754382867368,6.41812877,114580.0,114570.0,0.08822137]
["bitfinex","BTCUSD",1754382867566,6.11348715,114580.0,114570.0,0.22350137]
["bitfinex","BTCUSD",1754382870364,6.13981318,114580.0,114570.0,0.22350137]
["bitfinex","BTCUSD",1754382874036,6.14313251,114580.0,114570.0,0.22350137]
["bitfinex","BTCUSD",1754382874299,5.70321089,114580.0,114570.0,0.25573137]
["bitfinex","BTCUSD",1754382874523,6.14313251,114580.0,114570.0,0.25573137]
["bitfinex","BTCUSD",1754382875004,6.14313251,114580.0,114570.0,0.22350137]
["bitfinex","BTCUSD",1754382875256,6.20068789,114580.0,114570.0,0.22350137]
["bitfinex","BTCUSD",1754382875457,0.17456576,114570.0,114560.0,0.36727]
["bitfinex","BTCUSD",1754382875669,6.054409,114570.0,114560.0,0.45590284]
["bitfinex","BTCUSD",1754382875884,1.054409,114570.0,114560.0,0.45590284]
["bitfinex","BTCUSD",1754382879117,0.61448738,114570.0,114560.0,0.45590284]
["bitfinex","BTCUSD",1754382880397,0.61448738,114570.0,114560.0,0.45886284]
["bitfinex","BTCUSD",1754382880617,0.61448738,114570.0,114560.0,0.46097284]
["bitfinex","BTCUSD",1754382881237,0.17456576,114570.0,114560.0,0.46097284]
["bitfinex","BTCUSD",1754382881437,0.61448738,114570.0,114560.0,0.63555384]
["bitfinex","BTCUSD",1754382882252,0.64070138,114570.0,114560.0,0.63555384]
["bitfinex","BTCUSD",1754382882918,0.20077976,114570.0,114560.0,0.63555384]
["bitfinex","BTCUSD",1754382883144,0.64070138,114570.0,114560.0,0.63555384]
["bitfinex","BTCUSD",1754382885561,0.00331933,114580.0,114570.0,0.37456576]
["bitfinex","BTCUSD",1754382885785,0.00331933,114580.0,114570.0,0.46940535]
["bitfinex","BTCUSD",1754382885992,0.00331933,114580.0,114570.0,0.50459535]
["bitfinex","BTCUSD",1754382886427,0.44324095,114580.0,114570.0,0.50459535]
["bitfinex","BTCUSD",1754382887289,0.00331933,114580.0,114570.0,0.50459535]
["bitfinex","BTCUSD",1754382887519,0.44324095,114580.0,114570.0,0.50459535]
["bitfinex","BTCUSD",1754382887961,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382889499,0.61779148,114580.0,114570.0,0.13002959]
["bitfinex","BTCUSD",1754382889714,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382890815,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382891247,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382891712,0.17786986,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382891932,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382892566,0.17786986,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382892774,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382893006,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382893258,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382894789,0.00331933,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382896518,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382896740,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382897581,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382898559,0.00331933,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382898773,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382903647,0.00331933,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382903860,0.44324095,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382904558,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382904978,0.17786986,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382905195,0.61779148,114580.0,114570.0,0.30459535]
["bitfinex","BTCUSD",1754382908370,0.61779148,114580.0,114570.0,0.13002959]
["bitfinex","BTCUSD",1754382908570,0.61779148,114580.0,114570.0,0.09272959]
["bitfinex","BTCUSD",1754382908764,0.95779148,114580.0,114570.0,0.22419284]
["bitfinex","BTCUSD",1754382912142,0.95779148,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754382912370,0.95779148,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754382913560,0.95779148,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382913775,1.04662904,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382914451,0.95779148,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382914706,5.95779148,114580.0,114570.0,0.22403284]
["bitfinex","BTCUSD",1754382915138,5.98447571,114580.0,114570.0,0.22403284]
["bitfinex","BTCUSD",1754382915354,5.98447571,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754382915555,5.98447571,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382916030,6.0338473,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382916478,5.98447571,114580.0,114570.0,0.22407284]
["bitfinex","BTCUSD",1754382916937,5.98447571,114580.0,114570.0,0.13644]
["bitfinex","BTCUSD",1754382917872,5.98447571,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754382918153,5.98447571,114580.0,114570.0,0.1364]
["bitfinex","BTCUSD",1754382918882,6.11987571,114580.0,114570.0,0.1364]
["bitfinex","BTCUSD",1754382919791,6.56227571,114580.0,114570.0,0.1364]
["bitfinex","BTCUSD",1754382920258,6.42687571,114580.0,114570.0,0.26064284]
["bitfinex","BTCUSD",1754382920708,6.40019148,114580.0,114570.0,0.26064284]
["bitfinex","BTCUSD",1754382921425,6.39775148,114580.0,114570.0,0.26064284]
["bitfinex","BTCUSD",1754382921847,1.39775148,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382922060,0.44327933,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382922274,0.78327933,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382922561,0.61782986,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382922812,1.05775148,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382923260,1.39775148,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382925924,0.95535148,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382928174,0.95535148,114580.0,114570.0,0.26064284]
["bitfinex","BTCUSD",1754382928699,0.34087933,114580.0,114570.0,0.4352086]
["bitfinex","BTCUSD",1754382929166,0.34087933,114580.0,114570.0,0.6352086]
["bitfinex","BTCUSD",1754382930094,0.51542986,114580.0,114570.0,0.6352086]
["bitfinex","BTCUSD",1754382930330,0.95535148,114580.0,114570.0,0.6352086]
["bitfinex","BTCUSD",1754382935164,0.95535148,114580.0,114570.0,0.12524284]
["bitfinex","BTCUSD",1754382935407,0.95535148,114580.0,114570.0,0.25830284]
["bitfinex","BTCUSD",1754382935875,0.95535148,114580.0,114570.0,0.26033284]
["bitfinex","BTCUSD",1754382936386,0.00087933,114580.0,114570.0,0.4348986]
["bitfinex","BTCUSD",1754382936613,0.00087933,114580.0,114570.0,0.45234762]
["bitfinex","BTCUSD",1754382937544,0.00087933,114580.0,114570.0,0.6348986]
["bitfinex","BTCUSD",1754382937792,0.00087933,114580.0,114570.0,0.6338986]
["bitfinex","BTCUSD",1754382939633,0.44080095,114580.0,114570.0,0.6338986]
["bitfinex","BTCUSD",1754382940498,0.61535148,114580.0,114570.0,0.45933284]
["bitfinex","BTCUSD",1754382940716,0.17542986,114580.0,114570.0,0.45933284]
["bitfinex","BTCUSD",1754382940939,0.61535148,114580.0,114570.0,0.45730284]
["bitfinex","BTCUSD",1754382941159,0.61535148,114580.0,114570.0,0.6318686]
["bitfinex","BTCUSD",1754382941374,0.44080095,114580.0,114570.0,0.6338986]
["bitfinex","BTCUSD",1754382941852,0.00087933,114580.0,114570.0,0.65134762]
["bitfinex","BTCUSD",1754382942074,0.61535148,114580.0,114570.0,0.6340186]
["bitfinex","BTCUSD",1754382942782,0.61535148,114580.0,114570.0,0.4340186]
["bitfinex","BTCUSD",1754382943863,0.61535148,114580.0,114570.0,0.6340186]
["bitfinex","BTCUSD",1754382944939,0.61535148,114580.0,114570.0,0.2988586]
["bitfinex","BTCUSD",1754382945154,0.61535148,114580.0,114570.0,0.4339786]
["bitfinex","BTCUSD",1754382945411,0.61535148,114580.0,114570.0,0.25941284]
["bitfinex","BTCUSD",1754382945636,0.61535148,114580.0,114570.0,0.4339786]
["bitfinex","BTCUSD",1754382946953,0.61535148,114580.0,114570.0,0.4335786]
["bitfinex","BTCUSD",1754382947828,1.04418904,114580.0,114570.0,0.11863284]
["bitfinex","BTCUSD",1754382948085,0.95535148,114580.0,114570.0,0.22371284]
["bitfinex","BTCUSD",1754382949496,0.95539888,114580.0,114570.0,0.22371284]
["bitfinex","BTCUSD",1754382951205,0.95539888,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382951835,0.98161188,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382952924,0.98161188,114580.0,114570.0,0.25747284]
["bitfinex","BTCUSD",1754382953142,0.98161188,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382954498,0.98161188,114580.0,114570.0,0.22371284]
["bitfinex","BTCUSD",1754382954735,0.98161188,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382958484,0.91187584,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382959138,0.91187584,114580.0,114570.0,0.25544284]
["bitfinex","BTCUSD",1754382961600,0.91187584,114580.0,114570.0,0.25221284]
["bitfinex","BTCUSD",1754382962331,0.91187584,114580.0,114570.0,0.11713284]
["bitfinex","BTCUSD",1754382962627,5.91187584,114580.0,114570.0,0.22351284]
["bitfinex","BTCUSD",1754382962836,5.91187584,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754382963059,5.93806492,114580.0,114570.0,0.22347284]
["bitfinex","BTCUSD",1754382966901,6.07282492,114580.0,114570.0,0.22347284]
["bitfinex","BTCUSD",1754382970629,6.07282492,114580.0,114570.0,0.25257284]
["bitfinex","BTCUSD",1754382971509,6.07282492,114580.0,114570.0,0.22347284]
["bitfinex","BTCUSD",1754382972349,6.07282492,114580.0,114570.0,0.13484]
["bitfinex","BTCUSD",1754382975218,6.07282492,114580.0,114560.0,0.0291]
["bitfinex","BTCUSD",1754382975219,0.51456576,114570.0,114560.0,0.0291]
["bitfinex","BTCUSD",1754382975437,5.95448738,114570.0,114560.0,0.25221284]
["bitfinex","BTCUSD",1754382975664,5.51456576,114570.0,114560.0,0.25426284]
["bitfinex","BTCUSD",1754382975882,5.95448738,114570.0,114560.0,0.25426284]
["bitfinex","BTCUSD",1754382976116,5.95448738,114570.0,114560.0,0.25737284]
["bitfinex","BTCUSD",1754382978460,5.95448738,114570.0,114560.0,0.25221284]
["bitfinex","BTCUSD",1754382978670,5.98796037,114570.0,114560.0,0.25221284]
["bitfinex","BTCUSD",1754382978888,5.95448738,114570.0,114560.0,0.25221284]
["bitfinex","BTCUSD",1754382979320,6.08892738,114570.0,114560.0,0.25217284]
["bitfinex","BTCUSD",1754382979533,6.08892738,114570.0,114560.0,0.25213284]
["bitfinex","BTCUSD",1754382980892,6.528849,114570.0,114560.0,0.25213284]
["bitfinex","BTCUSD",1754382982818,6.555067,114570.0,114560.0,0.25213284]
["bitfinex","BTCUSD",1754382983029,0.17459624,114550.0,114540.0,0.00720675]
["bitfinex","BTCUSD",1754382983236,0.61451786,114550.0,114540.0,0.22909959]
["bitfinex","BTCUSD",1754382983615,0.61451786,114550.0,114540.0,0.25815959]
["bitfinex","BTCUSD",1754382983822,0.64073886,114550.0,114540.0,0.26126959]
["bitfinex","BTCUSD",1754382985285,5.98073886,114550.0,114540.0,0.25713284]
["bitfinex","BTCUSD",1754382985502,5.98073886,114550.0,114540.0,0.12289284]
["bitfinex","BTCUSD",1754382985655,5.98073886,114550.0,114540.0,0.25713284]
["bitfinex","BTCUSD",1754382985871,5.98073886,114550.0,114540.0,0.25508284]
["bitfinex","BTCUSD",1754382986533,5.98073886,114550.0,114540.0,0.25713284]
["bitfinex","BTCUSD",1754382987482,5.98073886,114550.0,114540.0,0.25469284]
["bitfinex","BTCUSD",1754382994822,5.98073886,114550.0,114540.0,0.11840284]
["bitfinex","BTCUSD",1754382995043,6.04261719,114550.0,114540.0,0.24937284]
["bitfinex","BTCUSD",1754382995691,0.51461148,114540.0,114530.0,0.03366]
["bitfinex","BTCUSD",1754382995903,5.9545331,114540.0,114530.0,0.25637284]
["bitfinex","BTCUSD",1754382996110,0.9545331,114540.0,114530.0,0.25637284]
["bitfinex","BTCUSD",1754382996322,5.9545331,114540.0,114530.0,0.25637284]
["bitfinex","BTCUSD",1754382996998,5.98080447,114540.0,114530.0,0.25637284]
["bitfinex","BTCUSD",1754382997436,5.98080447,114540.0,114530.0,0.25849284]
["bitfinex","BTCUSD",1754382997640,5.98080447,114540.0,114530.0,0.25949284]
["bitfinex","BTCUSD",1754382998516,0.98080447,114540.0,114530.0,0.25949284]
["bitfinex","BTCUSD",1754382999152,0.36627137,114540.0,114530.0,0.63411957]
["bitfinex","BTCUSD",1754382999400,0.54088285,114540.0,114530.0,0.63411957]
["bitfinex","BTCUSD",1754383000085,0.98080447,114540.0,114530.0,0.63411957]
["bitfinex","BTCUSD",1754383000302,0.98080447,114540.0,114530.0,0.45949284]
["bitfinex","BTCUSD",1754383000978,0.98080447,114540.0,114530.0,0.32541284]
["bitfinex","BTCUSD",1754383001192,0.98080447,114540.0,114530.0,0.45945284]
["bitfinex","BTCUSD",1754383002081,0.98080447,114540.0,114530.0,0.12329284]
["bitfinex","BTCUSD",1754383002246,0.98080447,114540.0,114530.0,0.25973284]
["bitfinex","BTCUSD",1754383009848,0.98080447,114540.0,114530.0,0.12031284]
["bitfinex","BTCUSD",1754383010070,0.98080447,114540.0,114530.0,0.25451284]
["bitfinex","BTCUSD",1754383010758,5.98080447,114540.0,114530.0,0.25451284]
["bitfinex","BTCUSD",1754383011006,5.98080447,114540.0,114530.0,0.22379284]
["bitfinex","BTCUSD",1754383011007,6.06964203,114540.0,114530.0,0.22379284]
["bitfinex","BTCUSD",1754383011226,5.98080447,114540.0,114530.0,0.22379284]
["bitfinex","BTCUSD",1754383012078,5.98080447,114540.0,114530.0,0.13516]
["bitfinex","BTCUSD",1754383012537,6.55488609,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754383015298,6.11496447,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754383015528,5.77496447,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754383016632,6.21488609,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754383016851,5.77496447,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1754383017545,0.17462673,114530.0,114520.0,0.03068]
["bitfinex","BTCUSD",1754383017784,5.74862835,114530.0,114520.0,0.03068]
["bitfinex","BTCUSD",1754383018005,5.74862835,114530.0,114520.0,0.03366]
["bitfinex","BTCUSD",1754383018689,6.08862835,114530.0,114520.0,0.03366]
["bitfinex","BTCUSD",1754383018919,6.11485635,114530.0,114520.0,0.03366]
["bitfinex","BTCUSD",1754383019156,6.11485635,114530.0,114520.0,0.03466]
["bitfinex","BTCUSD",1754383019423,6.11485635,114530.0,114520.0,0.03678]
["bitfinex","BTCUSD",1754383021779,6.11485635,114530.0,114520.0,0.03466]
["bitfinex","BTCUSD",1754383021981,6.11485635,114530.0,114520.0,0.03168]
["bitfinex","BTCUSD",1754383022810,6.11485635,114530.0,114520.0,0.03487]
["bitfinex","BTCUSD",1754383023200,6.55725635,114530.0,114520.0,0.03487]
["bitfinex","BTCUSD",1754383027843,6.55725635,114530.0,114520.0,0.03697]
["bitfinex","BTCUSD",1754383028697,6.55705635,114530.0,114520.0,0.03697]
["bitfinex","BTCUSD",1754383029130,5.64325473,114530.0,114520.0,0.12560284]
["bitfinex","BTCUSD",1754383029347,0.64077635,114530.0,114520.0,0.12560284]
["bitfinex","BTCUSD",1754383029561,0.98077635,114530.0,114520.0,0.12560284]
["bitfinex","BTCUSD",1754383030000,0.98077635,114530.0,114520.0,0.30024482]
["bitfinex","BTCUSD",1754383030449,0.98077635,114530.0,114520.0,0.12560284]
["bitfinex","BTCUSD",1754383030661,0.98077635,114530.0,114520.0,0.30024482]
["bitfinex","BTCUSD",1754383030922,0.98077635,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383032010,0.366228,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383032285,0.46614962,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383032922,0.366228,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383033135,0.54085473,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383033569,0.98077635,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383035150,0.98077635,114530.0,114520.0,0.12969959]
["bitfinex","BTCUSD",1754383036012,0.98077635,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383039186,0.54085473,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383039386,0.98077635,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383040256,0.54085473,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383041093,0.98077635,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383043006,0.366228,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383045203,0.80614962,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383045639,0.366228,114530.0,114520.0,0.30434157]
["bitfinex","BTCUSD",1754383045845,4.737e-05,114540.0,114530.0,0.57462673]
["bitfinex","BTCUSD",1754383046094,4.737e-05,114540.0,114530.0,0.83113957]
["bitfinex","BTCUSD",1754383053410,0.97834464,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754383053611,0.97834464,114550.0,114540.0,0.30182107]
["bitfinex","BTCUSD",1754383055800,0.53842302,114550.0,114540.0,0.30182107]
["bitfinex","BTCUSD",1754383056008,0.97834464,114550.0,114540.0,0.30182107]
["bitfinex","BTCUSD",1754383058091,0.34,114550.0,114540.0,0.30182107]
["bitfinex","BTCUSD",1754383058289,0.96323202,114560.0,114550.0,0.37459624]
["bitfinex","BTCUSD",1754383058491,0.366216,114560.0,114550.0,0.83146908]
["bitfinex","BTCUSD",1754383058661,0.34,114560.0,114550.0,0.83146908]
["bitfinex","BTCUSD",1754383061718,0.34,114560.0,114550.0,0.83246908]
["bitfinex","BTCUSD",1754383064034,0.366213,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754383064230,0.366213,114570.0,114560.0,0.26937059]
["bitfinex","BTCUSD",1754383064441,0.366213,114570.0,114560.0,0.30179059]
["bitfinex","BTCUSD",1754383064652,0.34,114570.0,114560.0,0.30179059]
["bitfinex","BTCUSD",1754383065502,0.46613262,114580.0,114570.0,0.37456576]
["bitfinex","BTCUSD",1754383065710,0.98068315,114580.0,114570.0,0.6261486]
["bitfinex","BTCUSD",1754383066372,0.98068315,114580.0,114570.0,0.8314386]
["bitfinex","BTCUSD",1754383068416,0.98068315,114580.0,114570.0,0.8293786]
["bitfinex","BTCUSD",1754383068857,0.80613262,114580.0,114570.0,0.8293786]
["bitfinex","BTCUSD",1754383069071,0.98068315,114580.0,114570.0,0.8293786]
["bitfinex","BTCUSD",1754383070349,0.98068315,114580.0,114570.0,0.8261486]
["bitfinex","BTCUSD",1754383071481,0.54076153,114580.0,114570.0,0.8261486]
["bitfinex","BTCUSD",1754383071665,0.98068315,114580.0,114570.0,0.8293786]
["bitfinex","BTCUSD",1754383072818,0.80613262,114580.0,114570.0,0.8314386]
["bitfinex","BTCUSD",1754383074243,0.77998162,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754383074462,0.98086713,114590.0,114580.0,0.40100012]
["bitfinex","BTCUSD",1754383074696,0.98086713,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383076418,0.80633184,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383076878,0.36641022,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383077106,0.80633184,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383078129,0.98086713,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383079414,0.80633184,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383081566,0.36641022,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383081988,0.80633184,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383082807,0.02641022,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383083041,0.00020222,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383084161,0.44012384,114590.0,114580.0,0.43548012]
["bitfinex","BTCUSD",1754383085586,0.61465913,114590.0,114580.0,0.30176012]
["bitfinex","BTCUSD",1754383085783,0.61465913,114590.0,114580.0,0.43015012]
["bitfinex","BTCUSD",1754383085995,0.61465913,114590.0,114580.0,0.25559959]
["bitfinex","BTCUSD",1754383087866,0.61465913,114590.0,114580.0,0.09272959]
["bitfinex","BTCUSD",1754383087867,0.98086613,114590.0,114580.0,0.09272959]
["bitfinex","BTCUSD",1754383088291,0.98086613,114590.0,114580.0,0.22640959]
["bitfinex","BTCUSD",1754383090896,0.98086613,114590.0,114580.0,0.09272959]
["bitfinex","BTCUSD",1754383091116,5.98086613,114590.0,114580.0,0.22231284]
["bitfinex","BTCUSD",1754383092524,5.98086613,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754383092764,5.98086613,114590.0,114580.0,0.22231284]
["bitfinex","BTCUSD",1754383099785,0.17456576,114570.0,114560.0,0.00295]
["bitfinex","BTCUSD",1754383100010,0.95448738,114570.0,114560.0,0.25355284]
["bitfinex","BTCUSD",1754383100482,0.98070238,114570.0,114560.0,0.25355284]
["bitfinex","BTCUSD",1754383101856,0.98070238,114570.0,114560.0,0.25764959]
["bitfinex","BTCUSD",1754383102806,0.98070238,114570.0,114560.0,0.25469959]
["bitfinex","BTCUSD",1754383109489,6.420624,114570.0,114560.0,0.25056284]
["bitfinex","BTCUSD",1754383109717,6.43197548,114570.0,114560.0,0.13364]
["bitfinex","BTCUSD",1754383110625,6.56561548,114570.0,114560.0,0.13364]
["bitfinex","BTCUSD",1754383112743,0.17459624,114550.0,114540.0,0.03124]
["bitfinex","BTCUSD",1754383112951,5.61451786,114550.0,114540.0,0.25351284]
["bitfinex","BTCUSD",1754383113392,5.64073886,114550.0,114540.0,0.25351284]
["bitfinex","BTCUSD",1754383114230,5.64073886,114550.0,114540.0,0.25451284]
["bitfinex","BTCUSD",1754383115293,6.01800438,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754383115525,6.01800438,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383115770,6.11437886,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383116015,6.11437886,114550.0,114540.0,0.13364]
["bitfinex","BTCUSD",1754383116225,6.11437886,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383116437,6.11437886,114550.0,114540.0,0.13364]
["bitfinex","BTCUSD",1754383116662,6.11437886,114550.0,114540.0,0.0282]
["bitfinex","BTCUSD",1754383116663,5.98073886,114550.0,114540.0,0.0282]
["bitfinex","BTCUSD",1754383116895,6.11537886,114550.0,114540.0,0.16708]
["bitfinex","BTCUSD",1754383117995,5.98173886,114550.0,114540.0,0.16708]
["bitfinex","BTCUSD",1754383119351,5.98005886,114550.0,114540.0,0.16708]
["bitfinex","BTCUSD",1754383120154,5.54013724,114550.0,114540.0,0.16708]
["bitfinex","BTCUSD",1754383120362,0.98005886,114550.0,114540.0,0.25571284]
["bitfinex","BTCUSD",1754383122097,0.97905886,114550.0,114540.0,0.25571284]
["bitfinex","BTCUSD",1754383122563,0.97905886,114550.0,114540.0,0.25671284]
["bitfinex","BTCUSD",1754383130028,5.97905886,114550.0,114540.0,0.25147284]
["bitfinex","BTCUSD",1754383130449,5.97905886,114550.0,114540.0,0.25458284]
["bitfinex","BTCUSD",1754383135307,5.97905886,114550.0,114540.0,0.12094284]
["bitfinex","BTCUSD",1754383135514,5.97905886,114550.0,114540.0,0.25458284]
["bitfinex","BTCUSD",1754383137257,5.97905886,114550.0,114540.0,0.25147284]
["bitfinex","BTCUSD",1754383137473,6.05210763,114550.0,114540.0,0.16284]
["bitfinex","BTCUSD",1754383138199,5.97905886,114550.0,114540.0,0.16284]
["bitfinex","BTCUSD",1754383139599,5.97905886,114550.0,114540.0,0.16595]
["bitfinex","BTCUSD",1754383143056,5.97905886,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383143284,6.11269886,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383145175,6.12907309,114550.0,114540.0,0.13464]
["bitfinex","BTCUSD",1754383145805,0.17461148,114540.0,114530.0,0.16133]
["bitfinex","BTCUSD",1754383146027,5.6145331,114540.0,114530.0,0.16147225]
["bitfinex","BTCUSD",1754383146245,5.6145331,114540.0,114530.0,0.00014225]
["bitfinex","BTCUSD",1754383146470,6.0881731,114540.0,114530.0,0.16663225]
["bitfinex","BTCUSD",1754383147216,6.0881731,114540.0,114530.0,0.16763225]
["bitfinex","BTCUSD",1754383147217,5.9545331,114540.0,114530.0,0.16763225]
["bitfinex","BTCUSD",1754383147435,6.0881731,114540.0,114530.0,0.16561225]
["bitfinex","BTCUSD",1754383147652,6.0881731,114540.0,114530.0,0.16247225]
["bitfinex","BTCUSD",1754383148928,6.0881731,114540.0,114530.0,0.16147225]
["bitfinex","BTCUSD",1754383149370,6.56910787,114540.0,114530.0,0.13378225]
["bitfinex","BTCUSD",1754383149581,6.52909472,114540.0,114530.0,0.13378225]
["bitfinex","BTCUSD",1754383149812,6.5454644,114540.0,114530.0,0.00014225]
["bitfinex","BTCUSD",1754383150027,6.54546447,114540.0,114530.0,0.00014225]
["bitfinex","BTCUSD",1754383150248,0.51464198,114520.0,114510.0,0.03083]
["bitfinex","BTCUSD",1754383150492,6.39448522,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383150701,6.39448522,114520.0,114510.0,0.16137737]
["bitfinex","BTCUSD",1754383151115,6.42096858,114520.0,114510.0,0.16137737]
["bitfinex","BTCUSD",1754383152628,6.42096858,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383153697,6.50980614,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383154372,6.42096858,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383154582,6.42096858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383154788,6.44719858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383155022,6.00727696,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383155214,6.00827696,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383156085,5.56835534,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383156313,6.00827696,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383161412,6.44819858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383163765,5.56835534,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383163986,6.44819858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383165772,6.44819858,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383166209,5.56835534,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383166423,6.44819858,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383166634,6.44819858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383168599,6.00827696,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383168811,6.44819858,114520.0,114510.0,0.16653737]
["bitfinex","BTCUSD",1754383170690,6.44819858,114520.0,114510.0,0.16451737]
["bitfinex","BTCUSD",1754383170892,6.44819858,114520.0,114510.0,0.13137737]
["bitfinex","BTCUSD",1754383171114,6.59127858,114520.0,114510.0,0.13137737]
["bitfinex","BTCUSD",1754383171311,0.17465723,114510.0,114500.0,0.13364]
["bitfinex","BTCUSD",1754383171551,0.67467248,114500.0,114490.0,0.00723675]
["bitfinex","BTCUSD",1754383171739,5.6145941,114500.0,114490.0,0.22950959]
["bitfinex","BTCUSD",1754383172540,5.6145941,114500.0,114490.0,0.23166959]
["bitfinex","BTCUSD",1754383172967,5.6145941,114500.0,114490.0,0.25956959]
["bitfinex","BTCUSD",1754383173171,5.9545941,114500.0,114490.0,0.1615]
["bitfinex","BTCUSD",1754383173591,5.9545941,114500.0,114490.0,0.1336]
["bitfinex","BTCUSD",1754383174500,5.98079718,114500.0,114490.0,0.1336]
["bitfinex","BTCUSD",1754383175146,6.11443718,114500.0,114490.0,0.1336]
["bitfinex","BTCUSD",1754383177067,0.17468774,114490.0,114480.0,0.16473]
["bitfinex","BTCUSD",1754383177316,5.69532917,114490.0,114480.0,0.25336284]
["bitfinex","BTCUSD",1754383179281,5.69532917,114490.0,114480.0,0.16473]
["bitfinex","BTCUSD",1754383179934,6.03532917,114490.0,114480.0,0.16473]
["bitfinex","BTCUSD",1754383180143,0.51471826,114470.0,114460.0,0.20972]
["bitfinex","BTCUSD",1754383180350,0.95463988,114470.0,114460.0,0.43415284]
["bitfinex","BTCUSD",1754383180562,0.95463988,114470.0,114460.0,0.46524284]
["bitfinex","BTCUSD",1754383181432,0.95463988,114470.0,114460.0,0.46571722]
["bitfinex","BTCUSD",1754383182919,5.95463988,114470.0,114460.0,0.16520438]
["bitfinex","BTCUSD",1754383183158,5.95463988,114470.0,114460.0,0.16201438]
["bitfinex","BTCUSD",1754383183371,6.08827988,114470.0,114460.0,0.16201438]
["bitfinex","BTCUSD",1754383184055,6.08827988,114470.0,114460.0,0.16520438]
["bitfinex","BTCUSD",1754383184263,6.08827988,114470.0,114460.0,0.16736438]
["bitfinex","BTCUSD",1754383184609,6.14687052,114470.0,114460.0,0.16736438]
["bitfinex","BTCUSD",1754383185436,6.08663988,114470.0,114460.0,0.16736438]
["bitfinex","BTCUSD",1754383185640,5.74827988,114470.0,114460.0,0.16520438]
["bitfinex","BTCUSD",1754383185852,5.74827988,114470.0,114460.0,0.03156438]
["bitfinex","BTCUSD",1754383186137,6.21692188,114470.0,114460.0,0.03156438]
["bitfinex","BTCUSD",1754383186597,6.22561188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383186814,6.21692188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383187041,6.17211944,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383187256,6.22561188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383187722,6.56561188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383188463,6.55692188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383190103,6.56561188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383190577,6.55692188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383190820,6.42328188,114470.0,114460.0,0.02837438]
["bitfinex","BTCUSD",1754383191040,6.55692188,114470.0,114460.0,0.03372438]
["bitfinex","BTCUSD",1754383191995,6.55692188,114470.0,114460.0,0.03156438]
["bitfinex","BTCUSD",1754383192226,6.55692188,114470.0,114460.0,0.03356438]
["bitfinex","BTCUSD",1754383192447,6.61593569,114470.0,114460.0,0.00247438]
["bitfinex","BTCUSD",1754383193283,6.63225341,114470.0,114460.0,0.00247438]
["bitfinex","BTCUSD",1754383193504,6.5819296,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383193715,6.56561188,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383193851,6.58192691,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383194284,6.57323691,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383194506,6.67076447,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383194713,6.58192691,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383195456,6.58192598,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383195875,6.58192371,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383196908,7.04884533,114470.0,114460.0,0.00047438]
["bitfinex","BTCUSD",1754383197124,0.51473353,114460.0,114450.0,0.0013]
["bitfinex","BTCUSD",1754383197337,6.9869286,114460.0,114450.0,0.00144234]
["bitfinex","BTCUSD",1754383197545,6.9956186,114460.0,114450.0,0.00144234]
["bitfinex","BTCUSD",1754383197965,6.56585698,114460.0,114450.0,0.00144234]
["bitfinex","BTCUSD",1754383198179,0.51474879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754383198397,6.54454647,114450.0,114440.0,0.00044741]
["bitfinex","BTCUSD",1754383198848,6.57079547,114450.0,114440.0,0.00044741]
["bitfinex","BTCUSD",1754383199118,6.59741653,114450.0,114440.0,0.02834741]
["bitfinex","BTCUSD",1754383199333,6.59741653,114450.0,114440.0,0.00044741]
["bitfinex","BTCUSD",1754383199517,0.17477934,114430.0,114420.0,0.00359]
["bitfinex","BTCUSD",1754383199734,5.74834096,114430.0,114420.0,0.00587448]
["bitfinex","BTCUSD",1754383200383,5.77459196,114430.0,114420.0,0.03377448]
["bitfinex","BTCUSD",1754383200590,5.64095196,114430.0,114420.0,0.03377448]
["bitfinex","BTCUSD",1754383200811,5.77459196,114430.0,114420.0,0.03377448]
["bitfinex","BTCUSD",1754383201029,5.77459196,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383202336,5.7908989,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383202754,5.6572589,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383203511,5.64095196,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383203724,5.65725686,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383204192,5.64095196,114430.0,114420.0,0.03477448]
["bitfinex","BTCUSD",1754383206361,0.64095196,114430.0,114420.0,0.29820193]
["bitfinex","BTCUSD",1754383207703,0.64095196,114430.0,114420.0,0.12340732]
["bitfinex","BTCUSD",1754383209068,0.20103034,114430.0,114420.0,0.12340732]
["bitfinex","BTCUSD",1754383209259,0.64095196,114430.0,114420.0,0.12340732]
["bitfinex","BTCUSD",1754383216969,0.78426196,114430.0,114420.0,0.09015732]
["bitfinex","BTCUSD",1754383217183,0.77459196,114430.0,114420.0,0.09015732]
["bitfinex","BTCUSD",1754383217398,0.77459196,114430.0,114420.0,0.12059732]
["bitfinex","BTCUSD",1754383218961,0.64095196,114430.0,114420.0,0.12059732]
["bitfinex","BTCUSD",1754383219701,0.64095196,114430.0,114420.0,0.02897448]
["bitfinex","BTCUSD",1754383219922,0.64095196,114430.0,114420.0,0.03196448]
["bitfinex","BTCUSD",1754383220155,5.64095196,114430.0,114420.0,0.00152448]
["bitfinex","BTCUSD",1754383220396,6.56662196,114430.0,114420.0,0.00152448]
["bitfinex","BTCUSD",1754383220627,6.58297509,114430.0,114420.0,0.00152448]
["bitfinex","BTCUSD",1754383221115,6.5891077,114430.0,114420.0,0.00152448]
["bitfinex","BTCUSD",1754383221348,6.67794526,114430.0,114420.0,0.00052448]
["bitfinex","BTCUSD",1754383221778,6.67795276,114430.0,114420.0,0.00052448]
["bitfinex","BTCUSD",1754383222513,7.14287438,114430.0,114420.0,0.00052448]
["bitfinex","BTCUSD",1754383222749,7.24895624,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754383222990,7.28678822,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754383225097,7.28678468,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754383225560,7.26780396,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754383226040,7.29280396,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754383226272,0.51479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754383226500,6.63956865,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754383226729,0.51480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1754383226994,6.55074637,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1754383227210,6.56041637,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1754383227458,0.51485574,114380.0,114370.0,0.03084]
["bitfinex","BTCUSD",1754383227706,6.08837736,114380.0,114370.0,0.02799245]
["bitfinex","BTCUSD",1754383227927,6.08837736,114380.0,114370.0,0.03098245]
["bitfinex","BTCUSD",1754383228150,6.08837736,114380.0,114370.0,0.02799245]
["bitfinex","BTCUSD",1754383228372,6.16909717,114380.0,114370.0,0.03098245]
["bitfinex","BTCUSD",1754383228829,6.16909717,114380.0,114370.0,0.02799245]
["bitfinex","BTCUSD",1754383229044,6.11463936,114380.0,114370.0,0.02799245]
["bitfinex","BTCUSD",1754383229264,5.98103936,114380.0,114370.0,0.03098245]
["bitfinex","BTCUSD",1754383229473,5.67471774,114380.0,114370.0,0.12160529]
["bitfinex","BTCUSD",1754383229764,5.98103936,114380.0,114370.0,0.12160529]
["bitfinex","BTCUSD",1754383229984,6.11463936,114380.0,114370.0,0.12160529]
["bitfinex","BTCUSD",1754383230661,6.16126308,114380.0,114370.0,0.11961529]
["bitfinex","BTCUSD",1754383231108,6.18704885,114380.0,114370.0,0.11961529]
["bitfinex","BTCUSD",1754383231325,6.18704885,114380.0,114370.0,0.03098245]
["bitfinex","BTCUSD",1754383231514,6.20316979,114380.0,114370.0,0.00054245]
["bitfinex","BTCUSD",1754383231763,6.21200979,114380.0,114370.0,0.00054245]
["bitfinex","BTCUSD",1754383232416,6.21200979,114380.0,114370.0,0.00254245]
["bitfinex","BTCUSD",1754383233296,6.65193141,114380.0,114370.0,0.00254245]
["bitfinex","BTCUSD",1754383235115,6.65193141,114380.0,114370.0,0.00054245]
["bitfinex","BTCUSD",1754383236222,6.65293141,114380.0,114370.0,0.00054245]
["bitfinex","BTCUSD",1754383238124,5.71762445,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383238327,6.02394607,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383239334,6.15758607,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383240988,5.71766445,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383241249,6.15758607,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383241484,6.24642363,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383241963,6.02294607,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383242204,5.58302445,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383242450,6.02294607,114380.0,114370.0,0.03200245]
["bitfinex","BTCUSD",1754383242695,0.21723868,114380.0,114370.0,0.49550632]
["bitfinex","BTCUSD",1754383242941,0.21723868,114380.0,114370.0,0.32063529]
["bitfinex","BTCUSD",1754383242942,0.6571603,114380.0,114370.0,0.32063529]
["bitfinex","BTCUSD",1754383243175,0.9971603,114380.0,114370.0,0.32063529]
["bitfinex","BTCUSD",1754383243631,0.55723868,114380.0,114370.0,0.62914632]
["bitfinex","BTCUSD",1754383243880,0.9971603,114380.0,114370.0,0.62914632]
["bitfinex","BTCUSD",1754383244327,0.9971603,114380.0,114370.0,0.63014632]
["bitfinex","BTCUSD",1754383244771,0.55723868,114380.0,114370.0,0.63014632]
["bitfinex","BTCUSD",1754383246072,0.38238294,114380.0,114370.0,0.63014632]
["bitfinex","BTCUSD",1754383248201,0.01612094,114380.0,114370.0,0.63014632]
["bitfinex","BTCUSD",1754383248634,0.17485419,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754383248907,0.18359299,114400.0,114390.0,0.2]
["bitfinex","BTCUSD",1754383249135,0.18359299,114400.0,114390.0,0.59711329]
["bitfinex","BTCUSD",1754383249362,0.52359299,114400.0,114390.0,0.62857329]
["bitfinex","BTCUSD",1754383249608,0.53770689,114400.0,114390.0,0.62857329]
["bitfinex","BTCUSD",1754383249871,0.0141139,114400.0,114390.0,0.62857329]
["bitfinex","BTCUSD",1754383250099,0.3541139,114400.0,114390.0,0.62857329]
["bitfinex","BTCUSD",1754383250330,0.34,114400.0,114390.0,0.62857329]
["bitfinex","BTCUSD",1754383251019,0.17481092,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754383251020,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754383251245,0.54106189,114410.0,114400.0,0.26957476]
["bitfinex","BTCUSD",1754383251462,0.366252,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383251692,0.55521122,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383251901,0.52895922,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383258669,0.95939917,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383258874,0.52895922,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383260259,0.35414933,114410.0,114400.0,0.29901476]
["bitfinex","BTCUSD",1754383260571,0.35414933,114410.0,114400.0,0.49901476]
["bitfinex","BTCUSD",1754383260684,0.01414933,114410.0,114400.0,0.49901476]
["bitfinex","BTCUSD",1754383261152,0.34,114420.0,114410.0,0.37480989]
["bitfinex","BTCUSD",1754383261382,0.34,114420.0,114410.0,0.59906273]
["bitfinex","BTCUSD",1754383261627,0.94523456,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383263044,0.95979728,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383263500,0.52935733,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383263725,0.35456272,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383264442,0.52935733,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383264662,0.35456272,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383265102,0.52935733,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383265571,0.35456272,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383266024,0.01456272,114420.0,114410.0,0.29490273]
["bitfinex","BTCUSD",1754383266251,0.01456272,114420.0,114410.0,0.42850273]
["bitfinex","BTCUSD",1754383266473,0.94521932,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754383266688,0.97146632,114430.0,114420.0,0.2695342]
["bitfinex","BTCUSD",1754383266879,0.97146632,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383267479,0.98579349,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383268038,0.38057417,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383268795,0.82093619,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383269002,0.79468919,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383270395,0.96946853,114430.0,114420.0,0.2986642]
["bitfinex","BTCUSD",1754383271206,0.96946853,114430.0,114420.0,0.4322242]
["bitfinex","BTCUSD",1754383274066,0.97046853,114430.0,114420.0,0.4392242]
["bitfinex","BTCUSD",1754383274762,0.79568919,114430.0,114420.0,0.4392242]
["bitfinex","BTCUSD",1754383275199,0.45568919,114430.0,114420.0,0.4402242]
["bitfinex","BTCUSD",1754383275426,0.01532717,114430.0,114420.0,0.8402242]
["bitfinex","BTCUSD",1754383276129,0.01432717,114430.0,114420.0,0.8332242]
["bitfinex","BTCUSD",1754383276356,1.39752629,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754383276580,0.95526837,114440.0,114430.0,0.26542218]
["bitfinex","BTCUSD",1754383276797,0.95526837,114440.0,114430.0,0.29455218]
["bitfinex","BTCUSD",1754383277483,0.95526837,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383277694,0.97002388,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383280218,0.35547655,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383280442,0.79583857,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383282968,0.82208057,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383285893,0.38171855,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383286146,0.35547655,114440.0,114430.0,0.30055218]
["bitfinex","BTCUSD",1754383287505,0.01547655,114440.0,114430.0,0.3180012]
["bitfinex","BTCUSD",1754383287959,0.00114208,114440.0,114430.0,0.75836322]
["bitfinex","BTCUSD",1754383288179,0.00114208,114440.0,114430.0,0.3180012]
["bitfinex","BTCUSD",1754383290130,0.00114208,114440.0,114430.0,0.75836322]
["bitfinex","BTCUSD",1754383292181,0.00114208,114440.0,114430.0,1.09836322]
["bitfinex","BTCUSD",1754383293250,0.00114208,114440.0,114430.0,1.12459722]
["bitfinex","BTCUSD",1754383294130,0.00114208,114440.0,114430.0,0.6842352]
["bitfinex","BTCUSD",1754383294346,0.00114208,114440.0,114430.0,1.26207722]
["bitfinex","BTCUSD",1754383296976,0.00114208,114440.0,114430.0,0.8217152]
["bitfinex","BTCUSD",1754383297222,0.00014208,114440.0,114430.0,1.25607722]
["bitfinex","BTCUSD",1754383297453,0.00014208,114440.0,114430.0,1.25807722]
["bitfinex","BTCUSD",1754383297868,0.00014208,114440.0,114430.0,1.25607722]
["bitfinex","BTCUSD",1754383298283,0.00014208,114440.0,114430.0,1.26007722]
["bitfinex","BTCUSD",1754383302074,1e-08,114440.0,114430.0,1.81736924]
["bitfinex","BTCUSD",1754383302287,1e-08,114440.0,114430.0,1.37700722]
["bitfinex","BTCUSD",1754383303175,1e-08,114440.0,114430.0,1.81736924]
["bitfinex","BTCUSD",1754383303618,1e-08,114440.0,114430.0,1.37700722]
["bitfinex","BTCUSD",1754383304297,1e-08,114440.0,114430.0,1.81736924]
["bitfinex","BTCUSD",1754383304515,1e-08,114440.0,114430.0,1.84236924]
["bitfinex","BTCUSD",1754383304961,1e-08,114440.0,114430.0,1.81736924]
["bitfinex","BTCUSD",1754383305173,1e-08,114440.0,114430.0,1.84236924]
["bitfinex","BTCUSD",1754383306071,1e-08,114440.0,114430.0,2.10746924]
["bitfinex","BTCUSD",1754383308360,1e-08,114440.0,114430.0,1.0932652]
["bitfinex","BTCUSD",1754383308605,1e-08,114440.0,114430.0,2.10742924]
["bitfinex","BTCUSD",1754383309512,1e-08,114440.0,114430.0,2.10342924]
["bitfinex","BTCUSD",1754383309732,1e-08,114440.0,114430.0,2.10842924]
["bitfinex","BTCUSD",1754383311942,0.20961081,114500.0,114490.0,0.57468774]
["bitfinex","BTCUSD",1754383312160,0.20969376,114500.0,114490.0,0.80081733]
["bitfinex","BTCUSD",1754383312616,8.295e-05,114500.0,114490.0,0.80081733]
["bitfinex","BTCUSD",1754383312863,0.44044497,114500.0,114490.0,0.80081733]
["bitfinex","BTCUSD",1754383314303,0.45370796,114500.0,114490.0,0.80081733]
["bitfinex","BTCUSD",1754383314733,0.45370796,114500.0,114490.0,0.80181733]
["bitfinex","BTCUSD",1754383317585,0.45370796,114500.0,114490.0,0.42712959]
["bitfinex","BTCUSD",1754383317586,5.96838044,114500.0,114490.0,0.42712959]
["bitfinex","BTCUSD",1754383320778,5.52801842,114500.0,114490.0,0.42712959]
["bitfinex","BTCUSD",1754383321077,0.35334594,114500.0,114490.0,0.60181733]
["bitfinex","BTCUSD",1754383321347,0.35334594,114500.0,114490.0,0.82853733]
["bitfinex","BTCUSD",1754383321616,0.35334594,114500.0,114490.0,0.83155733]
["bitfinex","BTCUSD",1754383322522,0.01334594,114500.0,114490.0,0.83360733]
["bitfinex","BTCUSD",1754383323233,0.64138322,114520.0,114510.0,0.37465723]
["bitfinex","BTCUSD",1754383323463,1.42221967,114520.0,114510.0,0.60078682]
["bitfinex","BTCUSD",1754383323692,1.43546285,114520.0,114510.0,0.60078682]
["bitfinex","BTCUSD",1754383324622,1.43546285,114520.0,114510.0,0.29272959]
["bitfinex","BTCUSD",1754383324851,1.43546285,114520.0,114510.0,0.22612959]
["bitfinex","BTCUSD",1754383324852,1.87582487,114520.0,114510.0,0.22612959]
["bitfinex","BTCUSD",1754383325071,1.87582487,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383326552,1.43546285,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383326765,1.87582487,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383327926,1.43546285,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383329824,0.99510083,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383330046,1.43546285,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383330956,1.43426285,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383331652,1.43426285,114520.0,114510.0,0.40178682]
["bitfinex","BTCUSD",1754383332149,1.43426285,114520.0,114510.0,0.42815682]
["bitfinex","BTCUSD",1754383332371,1.43426285,114520.0,114510.0,0.25349959]
["bitfinex","BTCUSD",1754383333710,0.99390083,114520.0,114510.0,0.25349959]
["bitfinex","BTCUSD",1754383333934,1.43546285,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383334254,1.87582487,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383334937,6.87582487,114520.0,114510.0,0.22712959]
["bitfinex","BTCUSD",1754383336542,6.87582487,114520.0,114510.0,0.09372959]
["bitfinex","BTCUSD",1754383336770,6.96466243,114520.0,114510.0,0.22299284]
["bitfinex","BTCUSD",1754383337033,6.88400502,114520.0,114510.0,0.22299284]
["bitfinex","BTCUSD",1754383337212,6.88400502,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383338378,6.67958972,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383338595,6.67958873,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383339654,6.67958818,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383340412,6.67140957,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383340868,6.67020957,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383341718,6.67422957,114520.0,114510.0,0.13436]
["bitfinex","BTCUSD",1754383341949,6.67422957,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754383342409,7.21103918,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754383342868,0.17467248,114500.0,114490.0,0.13336]
["bitfinex","BTCUSD",1754383343099,5.6150345,114500.0,114490.0,0.22199284]
["bitfinex","BTCUSD",1754383344720,5.6150345,114500.0,114490.0,0.13336]
["bitfinex","BTCUSD",1754383344947,0.51468774,114490.0,114480.0,0.03046675]
["bitfinex","BTCUSD",1754383345170,5.95504976,114490.0,114480.0,0.25245959]
["bitfinex","BTCUSD",1754383345402,0.95504976,114490.0,114480.0,0.25245959]
["bitfinex","BTCUSD",1754383345594,5.95504976,114490.0,114480.0,0.22608959]
["bitfinex","BTCUSD",1754383346765,5.95504976,114490.0,114480.0,0.09272959]
["bitfinex","BTCUSD",1754383346990,5.95504976,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383346991,6.39943178,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383347213,5.95906976,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383347431,6.40043178,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383347673,6.39943178,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383347892,5.95906976,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383348347,5.96006976,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383349253,6.40043178,114490.0,114480.0,0.13745675]
["bitfinex","BTCUSD",1754383349698,0.514703,114480.0,114470.0,0.00409675]
["bitfinex","BTCUSD",1754383349924,6.39542704,114480.0,114470.0,0.22608959]
["bitfinex","BTCUSD",1754383350157,1.39542704,114480.0,114470.0,0.22608959]
["bitfinex","BTCUSD",1754383350380,6.39944704,114480.0,114470.0,0.22199284]
["bitfinex","BTCUSD",1754383350832,6.39944704,114480.0,114470.0,0.13336]
["bitfinex","BTCUSD",1754383351061,6.39944704,114480.0,114470.0,0.13344295]
["bitfinex","BTCUSD",1754383351278,6.39642704,114480.0,114470.0,0.13344295]
["bitfinex","BTCUSD",1754383351500,6.42266604,114480.0,114470.0,0.13344295]
["bitfinex","BTCUSD",1754383351727,6.42166604,114480.0,114470.0,0.13344295]
["bitfinex","BTCUSD",1754383352161,6.42166604,114480.0,114470.0,0.16227295]
["bitfinex","BTCUSD",1754383354472,6.42166604,114480.0,114470.0,0.13444295]
["bitfinex","BTCUSD",1754383355853,6.42166604,114480.0,114470.0,0.16739295]
["bitfinex","BTCUSD",1754383356081,5.98130402,114480.0,114470.0,0.25602579]
["bitfinex","BTCUSD",1754383358381,5.98130402,114480.0,114470.0,0.26012254]
["bitfinex","BTCUSD",1754383360241,0.540942,114480.0,114470.0,0.4348408]
["bitfinex","BTCUSD",1754383360478,0.98130402,114480.0,114470.0,0.26012254]
["bitfinex","BTCUSD",1754383360924,0.98130402,114480.0,114470.0,0.4348408]
["bitfinex","BTCUSD",1754383361391,0.540942,114480.0,114470.0,0.4348408]
["bitfinex","BTCUSD",1754383361608,0.98130402,114480.0,114470.0,0.4348408]
["bitfinex","BTCUSD",1754383365166,0.98130402,114480.0,114470.0,0.26012254]
["bitfinex","BTCUSD",1754383370462,0.98130402,114480.0,114470.0,0.12676254]
["bitfinex","BTCUSD",1754383370719,1.42526604,114480.0,114470.0,0.22307579]
["bitfinex","BTCUSD",1754383370922,1.42166604,114480.0,114470.0,0.22307579]
["bitfinex","BTCUSD",1754383371540,6.42166604,114480.0,114470.0,0.22307579]
["bitfinex","BTCUSD",1754383374265,6.42166604,114480.0,114470.0,0.00108295]
["bitfinex","BTCUSD",1754383374510,6.42526604,114480.0,114470.0,0.13444295]
["bitfinex","BTCUSD",1754383374723,6.42166604,114480.0,114470.0,0.25602579]
["bitfinex","BTCUSD",1754383375916,6.42526604,114480.0,114470.0,0.13444295]
["bitfinex","BTCUSD",1754383376847,6.55858604,114480.0,114470.0,0.13440295]
["bitfinex","BTCUSD",1754383379821,6.55858604,114480.0,114470.0,0.00108295]
["bitfinex","BTCUSD",1754383380033,6.55498604,114480.0,114470.0,0.13440295]
["bitfinex","BTCUSD",1754383380506,6.244432,114480.0,114470.0,0.00108295]
["bitfinex","BTCUSD",1754383380744,6.422735,114480.0,114470.0,0.13440295]
["bitfinex","BTCUSD",1754383381179,6.419135,114480.0,114470.0,0.13440295]
["bitfinex","BTCUSD",1754383381395,6.419135,114480.0,114470.0,0.13196295]
["bitfinex","BTCUSD",1754383383401,6.423265,114480.0,114470.0,0.13196295]
["bitfinex","BTCUSD",1754383383839,6.556585,114480.0,114470.0,0.13196295]
["bitfinex","BTCUSD",1754383384519,0.34,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1754383384729,0.95509555,114460.0,114450.0,0.25247284]
["bitfinex","BTCUSD",1754383385175,0.98133655,114460.0,114450.0,0.25247284]
["bitfinex","BTCUSD",1754383386286,5.98133655,114460.0,114450.0,0.24951284]
["bitfinex","BTCUSD",1754383386516,5.98133655,114460.0,114450.0,0.22195284]
["bitfinex","BTCUSD",1754383386742,5.98133655,114460.0,114450.0,0.24951284]
["bitfinex","BTCUSD",1754383388544,5.98133655,114460.0,114450.0,0.25247284]
["bitfinex","BTCUSD",1754383389243,5.98133655,114460.0,114450.0,0.24951284]
["bitfinex","BTCUSD",1754383389464,5.98133655,114460.0,114450.0,0.13332]
["bitfinex","BTCUSD",1754383389717,6.51466613,114460.0,114450.0,0.13332]
["bitfinex","BTCUSD",1754383389906,0.51474879,114450.0,114440.0,0.03052]
["bitfinex","BTCUSD",1754383390170,5.95511081,114450.0,114440.0,0.25247284]
["bitfinex","BTCUSD",1754383392517,5.95511081,114450.0,114440.0,0.11915284]
["bitfinex","BTCUSD",1754383392743,5.95511081,114450.0,114440.0,0.25247284]
["bitfinex","BTCUSD",1754383394340,5.98135581,114450.0,114440.0,0.25247284]
["bitfinex","BTCUSD",1754383398503,5.54099379,114450.0,114440.0,0.25454284]
["bitfinex","BTCUSD",1754383398791,0.54099379,114450.0,114440.0,0.4293069]
["bitfinex","BTCUSD",1754383399012,0.98135581,114450.0,114440.0,0.25454284]
["bitfinex","BTCUSD",1754383409603,0.51477934,114430.0,114420.0,0.02756]
["bitfinex","BTCUSD",1754383409837,0.17479461,114420.0,114410.0,0.03052]
["bitfinex","BTCUSD",1754383410068,5.61515663,114420.0,114410.0,0.25247284]
["bitfinex","BTCUSD",1754383410298,5.66562042,114420.0,114410.0,0.25247284]
["bitfinex","BTCUSD",1754383410528,5.66562042,114420.0,114410.0,0.11915284]
["bitfinex","BTCUSD",1754383410755,5.66562042,114420.0,114410.0,0.25454284]
["bitfinex","BTCUSD",1754383411217,5.66562042,114420.0,114410.0,0.25468492]
["bitfinex","BTCUSD",1754383412805,5.79894042,114420.0,114410.0,0.25468492]
["bitfinex","BTCUSD",1754383413313,5.66562042,114420.0,114410.0,0.12136492]
["bitfinex","BTCUSD",1754383413532,5.66562042,114420.0,114410.0,0.25468492]
["bitfinex","BTCUSD",1754383415565,5.79894042,114420.0,114410.0,0.25468492]
["bitfinex","BTCUSD",1754383416209,5.79894042,114420.0,114410.0,0.25261492]
["bitfinex","BTCUSD",1754383417989,5.79894042,114420.0,114410.0,0.13346208]
["bitfinex","BTCUSD",1754383418209,5.80204042,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383418860,5.79894042,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383419771,5.80204042,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383420432,5.79894042,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383422608,5.91054328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383424934,5.91054328,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383425559,5.91054328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383427065,5.91054328,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383427288,5.99938084,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383427500,5.91054328,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383428333,5.91364328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383429965,5.91054328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383430165,5.91364328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383430932,6.00248084,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383431313,5.91364328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383432096,6.25364328,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383432685,6.82508716,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383433722,6.82708716,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383434791,6.82908716,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383434999,6.91792472,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383437105,6.38872514,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383437305,6.13757387,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383437510,6.13757387,114420.0,114410.0,0.03155208]
["bitfinex","BTCUSD",1754383437751,6.27089387,114420.0,114410.0,0.03155208]
["bitfinex","BTCUSD",1754383438183,6.14370808,114420.0,114410.0,0.03155208]
["bitfinex","BTCUSD",1754383438342,6.27702808,114420.0,114410.0,0.03155208]
["bitfinex","BTCUSD",1754383439580,6.14370808,114420.0,114410.0,0.03356208]
["bitfinex","BTCUSD",1754383439783,6.27702808,114420.0,114410.0,0.03356208]
["bitfinex","BTCUSD",1754383441073,6.36586564,114420.0,114410.0,0.03155208]
["bitfinex","BTCUSD",1754383441299,6.36586564,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383441908,6.35973143,114420.0,114410.0,0.02859208]
["bitfinex","BTCUSD",1754383442150,6.36589059,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383442326,6.80833261,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383442732,6.71949505,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383443072,6.27705303,114420.0,114410.0,0.00014208]
["bitfinex","BTCUSD",1754383443519,6.27705303,114420.0,114410.0,0.02652208]
["bitfinex","BTCUSD",1754383444653,6.27705303,114420.0,114410.0,0.02959208]
["bitfinex","BTCUSD",1754383444903,0.70337101,114420.0,114410.0,0.12036492]
["bitfinex","BTCUSD",1754383445119,0.1885764,114420.0,114410.0,0.29517481]
["bitfinex","BTCUSD",1754383445347,0.34086126,114420.0,114410.0,0.29517481]
["bitfinex","BTCUSD",1754383445579,0.13981465,114420.0,114410.0,0.29517481]
["bitfinex","BTCUSD",1754383445799,0.47981465,114420.0,114410.0,0.29517481]
["bitfinex","BTCUSD",1754383446478,0.47981465,114420.0,114410.0,0.49517481]
["bitfinex","BTCUSD",1754383446479,0.13981465,114420.0,114410.0,0.49517481]
["bitfinex","BTCUSD",1754383447621,0.13981465,114420.0,114410.0,0.62865481]
["bitfinex","BTCUSD",1754383448502,0.13781465,114420.0,114410.0,0.62865481]
["bitfinex","BTCUSD",1754383449549,0.13581465,114420.0,114410.0,0.62965481]
["bitfinex","BTCUSD",1754383450437,0.31060926,114420.0,114410.0,0.63065481]
["bitfinex","BTCUSD",1754383450684,0.75097128,114420.0,114410.0,0.63065481]
["bitfinex","BTCUSD",1754383451146,0.75097128,114420.0,114410.0,0.25584492]
["bitfinex","BTCUSD",1754383451351,0.75097128,114420.0,114410.0,0.25344492]
["bitfinex","BTCUSD",1754383452195,1.09097128,114420.0,114410.0,0.45332492]
["bitfinex","BTCUSD",1754383452613,1.09097128,114420.0,114410.0,0.45132492]
["bitfinex","BTCUSD",1754383453246,1.09097128,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383454546,1.08597128,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383458323,0.64560926,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383458582,1.08597128,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383459654,1.08597128,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383461147,1.08597128,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383463986,0.64560926,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383464189,1.08597128,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383464973,0.64560926,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383465215,0.91117667,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383465407,0.46881465,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383465616,1.08397128,114420.0,114410.0,0.49277481]
["bitfinex","BTCUSD",1754383468498,1.08397128,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383472041,0.64360926,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383472167,1.08397128,114420.0,114410.0,0.31796492]
["bitfinex","BTCUSD",1754383475338,1.08397128,114420.0,114410.0,0.11796492]
["bitfinex","BTCUSD",1754383475545,0.51480989,114410.0,114400.0,0.03072]
["bitfinex","BTCUSD",1754383475677,0.95517191,114410.0,114400.0,0.24958284]
["bitfinex","BTCUSD",1754383476291,0.95517191,114410.0,114400.0,0.11630284]
["bitfinex","BTCUSD",1754383476499,0.95517191,114410.0,114400.0,0.24958284]
["bitfinex","BTCUSD",1754383476740,0.95517191,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754383476741,1.39895393,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754383476957,6.39895393,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754383477172,6.53223393,114410.0,114400.0,0.13328]
["bitfinex","BTCUSD",1754383477381,0.17482517,114400.0,114390.0,0.03176675]
["bitfinex","BTCUSD",1754383477582,5.95518719,114400.0,114390.0,0.25672959]
["bitfinex","BTCUSD",1754383480462,5.51482517,114400.0,114390.0,0.25672959]
["bitfinex","BTCUSD",1754383480682,5.95518719,114400.0,114390.0,0.25672959]
["bitfinex","BTCUSD",1754383481114,5.98144319,114400.0,114390.0,0.25672959]
["bitfinex","BTCUSD",1754383484233,5.98144319,114400.0,114390.0,0.25367959]
["bitfinex","BTCUSD",1754383484458,6.42180521,114400.0,114390.0,0.25367959]
["bitfinex","BTCUSD",1754383485146,6.42180521,114400.0,114390.0,0.25672959]
["bitfinex","BTCUSD",1754383485665,6.42496521,114400.0,114390.0,0.22191284]
["bitfinex","BTCUSD",1754383486072,6.42180521,114400.0,114390.0,0.22191284]
["bitfinex","BTCUSD",1754383486307,5.54108117,114400.0,114390.0,0.22191284]
["bitfinex","BTCUSD",1754383486535,6.42180521,114400.0,114390.0,0.24958284]
["bitfinex","BTCUSD",1754383487419,6.55508521,114400.0,114390.0,0.24958284]
["bitfinex","BTCUSD",1754383489871,6.55508521,114400.0,114390.0,0.25263284]
["bitfinex","BTCUSD",1754383490068,5.54108117,114400.0,114390.0,0.25469284]
["bitfinex","BTCUSD",1754383490501,5.98144319,114400.0,114390.0,0.25469284]
["bitfinex","BTCUSD",1754383493155,0.51482517,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383493366,0.95518719,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383494268,0.95518719,114400.0,114390.0,0.43053329]
["bitfinex","BTCUSD",1754383494477,0.95518719,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383495318,0.95518719,114400.0,114390.0,0.43053329]
["bitfinex","BTCUSD",1754383495792,0.95518719,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383496438,0.95518719,114400.0,114390.0,0.25469284]
["bitfinex","BTCUSD",1754383496654,0.95518719,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383496877,0.95518719,114400.0,114390.0,0.25469284]
["bitfinex","BTCUSD",1754383499084,0.95518719,114400.0,114390.0,0.42953329]
["bitfinex","BTCUSD",1754383500160,0.95518719,114400.0,114390.0,0.62953329]
["bitfinex","BTCUSD",1754383500417,0.026254,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754383500643,0.026254,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383500644,0.20106389,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383500899,0.64142591,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383501133,0.80661602,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383502455,0.78036202,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383503794,0.95517191,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383504215,0.78036202,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383504437,0.95517191,114410.0,114400.0,0.30033476]
["bitfinex","BTCUSD",1754383505663,0.95517191,114410.0,114400.0,0.12550959]
["bitfinex","BTCUSD",1754383506628,0.95517191,114410.0,114400.0,0.12344959]
["bitfinex","BTCUSD",1754383506860,0.95517191,114410.0,114400.0,0.25672959]
["bitfinex","BTCUSD",1754383507107,0.95761191,114410.0,114400.0,0.22600959]
["bitfinex","BTCUSD",1754383507351,0.95761191,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754383507592,0.95761191,114410.0,114400.0,0.22191284]
["bitfinex","BTCUSD",1754383508221,0.95517191,114410.0,114400.0,0.22191284]
["bitfinex","BTCUSD",1754383509013,0.95761191,114410.0,114400.0,0.22191284]
["bitfinex","BTCUSD",1754383510986,0.51724989,114410.0,114400.0,0.22191284]
["bitfinex","BTCUSD",1754383511209,0.95517191,114410.0,114400.0,0.22191284]
["bitfinex","BTCUSD",1754383511431,0.95517191,114410.0,114400.0,0.24923284]
["bitfinex","BTCUSD",1754383512078,0.95517191,114410.0,114400.0,0.25447284]
["bitfinex","BTCUSD",1754383512523,0.95517191,114410.0,114400.0,0.25232284]
["bitfinex","BTCUSD",1754383513821,0.95517191,114410.0,114400.0,0.25641959]
["bitfinex","BTCUSD",1754383514691,0.95517191,114410.0,114400.0,0.25332959]
["bitfinex","BTCUSD",1754383514872,0.95517191,114410.0,114400.0,0.22600959]
["bitfinex","BTCUSD",1754383515005,0.95761191,114410.0,114400.0,0.22600959]
["bitfinex","BTCUSD",1754383515647,0.34,114410.0,114400.0,0.43339476]
["bitfinex","BTCUSD",1754383515896,1.11896401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754383516134,1.09271101,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383516379,0.9179164,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383516628,0.12881465,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383516856,0.56917667,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383517953,0.90917667,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383518423,1.08397128,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383519341,1.08397128,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383519782,0.64360926,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383519998,1.08397128,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383523471,0.90917667,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383523684,0.78036202,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383524791,0.95515663,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383524998,0.78036202,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383525409,0.9852718,114420.0,114410.0,0.29360273]
["bitfinex","BTCUSD",1754383529697,0.9852718,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383532739,0.81047719,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383532960,0.37011517,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383533195,0.81047719,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383533675,0.37011517,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383534576,0.54490978,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383535066,0.9852718,114420.0,114410.0,0.29600273]
["bitfinex","BTCUSD",1754383537171,0.9852718,114420.0,114410.0,0.12119284]
["bitfinex","BTCUSD",1754383537394,0.9852718,114420.0,114410.0,0.22227284]
["bitfinex","BTCUSD",1754383537842,0.9886018,114420.0,114410.0,0.22227284]
["bitfinex","BTCUSD",1754383538080,0.9852718,114420.0,114410.0,0.22227284]
["bitfinex","BTCUSD",1754383538311,0.9852718,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754383538530,5.9886018,114420.0,114410.0,0.22227284]
["bitfinex","BTCUSD",1754383540498,5.9886018,114420.0,114410.0,0.13364]
["bitfinex","BTCUSD",1754383540940,0.51480989,114410.0,114400.0,0.00409675]
["bitfinex","BTCUSD",1754383541158,6.39553393,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383541380,1.39886393,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383541605,0.95850191,114410.0,114400.0,0.09272959]
["bitfinex","BTCUSD",1754383541885,1.39886393,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383542107,0.95850191,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383546260,0.95517191,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383546673,0.95517191,114410.0,114400.0,0.25403959]
["bitfinex","BTCUSD",1754383547393,0.95517191,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383547614,0.98120846,114410.0,114400.0,0.22632959]
["bitfinex","BTCUSD",1754383550938,0.98120846,114410.0,114400.0,0.25403959]
["bitfinex","BTCUSD",1754383553531,0.98120846,114410.0,114400.0,0.25718959]
["bitfinex","BTCUSD",1754383553759,0.98120846,114410.0,114400.0,0.12358959]
["bitfinex","BTCUSD",1754383553977,5.98120846,114410.0,114400.0,0.25293284]
["bitfinex","BTCUSD",1754383558468,5.98120846,114410.0,114400.0,0.25509284]
["bitfinex","BTCUSD",1754383559114,5.98120846,114410.0,114400.0,0.25293284]
["bitfinex","BTCUSD",1754383560682,5.54084644,114410.0,114400.0,0.25293284]
["bitfinex","BTCUSD",1754383560928,5.98120846,114410.0,114400.0,0.25293284]
["bitfinex","BTCUSD",1754383564538,5.98120846,114410.0,114400.0,0.25281284]
["bitfinex","BTCUSD",1754383565893,5.98120846,114410.0,114400.0,0.11949284]
["bitfinex","BTCUSD",1754383566115,5.98120846,114410.0,114400.0,0.25281284]
["bitfinex","BTCUSD",1754383567794,0.51482517,114400.0,114390.0,0.00294]
["bitfinex","BTCUSD",1754383568007,5.95518719,114400.0,114390.0,0.25354284]
["bitfinex","BTCUSD",1754383568219,0.95518719,114400.0,114390.0,0.25354284]
["bitfinex","BTCUSD",1754383569267,1.39554921,114400.0,114390.0,0.25354284]
["bitfinex","BTCUSD",1754383572438,1.39554921,114400.0,114390.0,0.12022284]
["bitfinex","BTCUSD",1754383572649,1.39554921,114400.0,114390.0,0.25354284]
["bitfinex","BTCUSD",1754383573284,6.39554921,114400.0,114390.0,0.25155284]
["bitfinex","BTCUSD",1754383575796,0.51484045,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383576003,6.09086247,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383577784,6.09186247,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383578200,6.11912447,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383580195,6.11678447,114390.0,114380.0,0.02974245]
["bitfinex","BTCUSD",1754383581233,6.11912447,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383581927,5.89358982,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383582140,6.06843027,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383584722,6.06609027,114390.0,114380.0,0.00014245]
["bitfinex","BTCUSD",1754383584925,6.06609027,114390.0,114380.0,0.02680245]
["bitfinex","BTCUSD",1754383585352,6.06609027,114390.0,114380.0,0.02878245]
["bitfinex","BTCUSD",1754383585563,6.06609027,114390.0,114380.0,0.03077245]
["bitfinex","BTCUSD",1754383587810,0.51485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383588028,6.08853776,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383588462,6.11479976,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383588908,6.11479976,114380.0,114370.0,0.02905]
["bitfinex","BTCUSD",1754383589110,6.11479976,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383590375,5.98147976,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383590594,6.11479976,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383591915,6.14469579,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383592390,6.11479976,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383595665,6.11479976,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383596330,5.98147976,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383596556,6.55931178,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383597701,6.56031178,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383598227,6.65014934,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383599046,6.56131178,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383599699,6.11679976,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383599927,6.11679976,114380.0,114370.0,0.02895]
["bitfinex","BTCUSD",1754383600883,6.11683976,114380.0,114370.0,0.03396]
["bitfinex","BTCUSD",1754383601101,6.11683976,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383601528,6.20567732,114380.0,114370.0,0.02895]
["bitfinex","BTCUSD",1754383601782,6.20567732,114380.0,114370.0,0.03396]
["bitfinex","BTCUSD",1754383604863,6.11683976,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383605791,6.11683976,114380.0,114370.0,0.03396]
["bitfinex","BTCUSD",1754383606480,6.13320436,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383607170,6.13320436,114380.0,114370.0,0.02895]
["bitfinex","BTCUSD",1754383607611,6.13320436,114380.0,114370.0,0.03199]
["bitfinex","BTCUSD",1754383610297,6.13320436,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383610523,6.13320436,114380.0,114370.0,0.02895]
["bitfinex","BTCUSD",1754383613148,6.57771638,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383613364,6.57772068,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383614008,6.57357068,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383614447,6.66240824,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383615049,6.66240824,114380.0,114370.0,0.02895]
["bitfinex","BTCUSD",1754383615734,6.66240824,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383615961,6.66655824,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383618326,6.67474959,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383618569,6.68089352,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383619229,6.68090901,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754383621335,0.17487103,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383621570,6.75460337,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383621796,6.75780337,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383622033,6.75780194,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383622496,6.75779912,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383622721,6.75979912,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383623681,5.87907508,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383623909,6.67096156,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383624133,6.69403056,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383624361,6.69603056,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383627404,6.69603149,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383627615,6.78486905,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754383628066,6.78486905,114370.0,114360.0,0.02744001]
["bitfinex","BTCUSD",1754383628291,6.65150905,114370.0,114360.0,0.02744001]
["bitfinex","BTCUSD",1754383628515,6.78486905,114370.0,114360.0,0.02744001]
["bitfinex","BTCUSD",1754383628740,6.78486905,114370.0,114360.0,0.03056001]
["bitfinex","BTCUSD",1754383628959,6.78486905,114370.0,114360.0,0.02744001]
["bitfinex","BTCUSD",1754383629596,0.17488632,114360.0,114350.0,0.00312]
["bitfinex","BTCUSD",1754383629829,6.54535733,114360.0,114350.0,0.00519]
["bitfinex","BTCUSD",1754383630290,6.62299792,114360.0,114350.0,0.00519]
["bitfinex","BTCUSD",1754383630507,6.6393811,114360.0,114350.0,0.00519]
["bitfinex","BTCUSD",1754383631175,6.6403811,114360.0,114350.0,0.00519]
["bitfinex","BTCUSD",1754383631841,6.6413811,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383633380,6.64137668,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383635858,6.50801668,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383636088,6.53616036,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383638694,5.65543632,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383638973,6.53616036,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383640011,6.40280036,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383640224,6.53616036,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383643547,6.59841666,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383644024,6.61480465,114360.0,114350.0,0.03263]
["bitfinex","BTCUSD",1754383647384,0.17490161,114350.0,114340.0,0.03096]
["bitfinex","BTCUSD",1754383647603,5.74862363,114350.0,114340.0,0.03303]
["bitfinex","BTCUSD",1754383648039,5.77489263,114350.0,114340.0,0.03303]
["bitfinex","BTCUSD",1754383648599,5.77489263,114350.0,114340.0,0.03350525]
["bitfinex","BTCUSD",1754383649531,5.77489263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383649960,5.64153263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383650195,5.77489263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383652948,5.80003168,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383656148,5.77489263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383662678,5.33453061,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383662890,5.77489263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383666727,5.80200263,114350.0,114340.0,0.03450525]
["bitfinex","BTCUSD",1754383668248,5.80200263,114350.0,114340.0,0.00499525]
["bitfinex","BTCUSD",1754383668464,5.89084019,114350.0,114340.0,0.00499525]
["bitfinex","BTCUSD",1754383668677,5.89084019,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383669366,5.80200263,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383670037,5.77489263,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383670262,5.77489263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383672615,5.33453061,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383672832,5.77489263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383673926,5.64153263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383674139,5.77489263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383675248,5.64153263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383675703,5.77485263,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383681709,5.80181219,114350.0,114340.0,0.03390525]
["bitfinex","BTCUSD",1754383681928,5.82858219,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383682572,5.77485263,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383683029,5.80162263,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383683957,5.80162263,114350.0,114340.0,0.00506525]
["bitfinex","BTCUSD",1754383687014,5.80162263,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383688285,5.66830263,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383688486,5.80162263,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383689163,5.85601363,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383689806,5.80162263,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383691776,6.15803423,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383692927,6.15903252,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383693357,6.16003252,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383697220,5.93126868,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383697635,6.10617029,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383699466,6.07940029,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383699679,6.07940029,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383700113,5.94608029,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383700364,6.07940029,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383700795,5.94608029,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383701006,6.07940029,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383701847,6.0629904,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383702067,6.07938706,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383702277,6.07938699,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383702948,6.07938683,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383703166,5.50570481,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383703384,6.07938683,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383703596,6.0629904,114350.0,114340.0,0.03230525]
["bitfinex","BTCUSD",1754383715326,5.9296704,114350.0,114340.0,0.12093809]
["bitfinex","BTCUSD",1754383715557,5.7229904,114350.0,114340.0,0.12093809]
["bitfinex","BTCUSD",1754383715979,0.46863102,114350.0,114340.0,0.12093809]
["bitfinex","BTCUSD",1754383716185,0.61626363,114350.0,114340.0,0.495855]
["bitfinex","BTCUSD",1754383716394,0.51590161,114350.0,114340.0,0.495855]
["bitfinex","BTCUSD",1754383716609,0.95526363,114350.0,114340.0,0.629175]
["bitfinex","BTCUSD",1754383717005,0.95526363,114350.0,114340.0,0.630175]
["bitfinex","BTCUSD",1754383725271,0.78036202,114350.0,114340.0,0.630175]
["bitfinex","BTCUSD",1754383726744,1.08391434,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754383726972,1.05764834,114360.0,114350.0,0.2696412]
["bitfinex","BTCUSD",1754383727179,1.05764834,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383727406,0.95524834,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383728584,0.69584509,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383728778,0.87073141,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383731020,0.51488632,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383731237,0.95524834,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383732724,0.51488632,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383732921,0.95524834,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383738783,1.50699448,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383741908,0.51488632,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383742136,1.50699448,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383742393,0.51488632,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383742642,1.50699448,114360.0,114350.0,0.3005412]
["bitfinex","BTCUSD",1754383744206,1.50699448,114360.0,114350.0,0.12563959]
["bitfinex","BTCUSD",1754383744845,1.53482448,114360.0,114350.0,0.22507284]
["bitfinex","BTCUSD",1754383746109,6.53096248,114360.0,114350.0,0.08863284]
["bitfinex","BTCUSD",1754383746416,0.51490161,114350.0,114340.0,0.004972]
["bitfinex","BTCUSD",1754383746670,6.03492369,114350.0,114340.0,0.138212]
["bitfinex","BTCUSD",1754383747387,6.03492369,114350.0,114340.0,0.004972]
["bitfinex","BTCUSD",1754383747671,6.03492369,114350.0,114340.0,0.138212]
["bitfinex","BTCUSD",1754383748654,6.03492369,114350.0,114340.0,0.25897484]
["bitfinex","BTCUSD",1754383748655,5.51103961,114350.0,114340.0,0.25897484]
["bitfinex","BTCUSD",1754383748845,5.9520496,114350.0,114340.0,0.25897484]
["bitfinex","BTCUSD",1754383750050,5.51103961,114350.0,114340.0,0.25897484]
["bitfinex","BTCUSD",1754383750292,5.9520496,114350.0,114340.0,0.25897484]
["bitfinex","BTCUSD",1754383750518,5.9798796,114350.0,114340.0,0.22982484]
["bitfinex","BTCUSD",1754383750986,5.9798796,114350.0,114340.0,0.09658484]
["bitfinex","BTCUSD",1754383751234,5.9798796,114350.0,114340.0,0.22982484]
["bitfinex","BTCUSD",1754383751435,5.9798796,114350.0,114340.0,0.22684484]
["bitfinex","BTCUSD",1754383753118,6.0061476,114350.0,114340.0,0.22684484]
["bitfinex","BTCUSD",1754383753538,6.0061476,114350.0,114340.0,0.09360484]
["bitfinex","BTCUSD",1754383753781,6.0061476,114350.0,114340.0,0.22684484]
["bitfinex","BTCUSD",1754383760713,6.0061476,114350.0,114340.0,0.138212]
["bitfinex","BTCUSD",1754383761233,6.1393876,114350.0,114340.0,0.138212]
["bitfinex","BTCUSD",1754383761460,6.1393876,114350.0,114340.0,0.13411525]
["bitfinex","BTCUSD",1754383762282,6.1393876,114350.0,114340.0,0.13511525]
["bitfinex","BTCUSD",1754383764504,6.1393876,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383766628,6.22822516,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383766964,6.1393876,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383770359,6.1115576,114350.0,114340.0,0.03184525]
["bitfinex","BTCUSD",1754383770586,6.1115576,114350.0,114340.0,0.03400525]
["bitfinex","BTCUSD",1754383774493,5.9783176,114350.0,114340.0,0.12263809]
["bitfinex","BTCUSD",1754383774927,5.362406,114350.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383775148,0.78100999,114350.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383775570,0.34,114350.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383775781,0.78100999,114350.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383776874,0.44100999,114350.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383777083,0.64355132,114360.0,114340.0,0.297555]
["bitfinex","BTCUSD",1754383777288,0.44100999,114350.0,114340.0,0.18304891]
["bitfinex","BTCUSD",1754383777493,0.44100999,114350.0,114340.0,0.40492175]
["bitfinex","BTCUSD",1754383777923,0.44100999,114350.0,114340.0,0.43404175]
["bitfinex","BTCUSD",1754383783307,0.6159116,114350.0,114340.0,0.43404175]
["bitfinex","BTCUSD",1754383785762,0.6420316,114350.0,114340.0,0.22780484]
["bitfinex","BTCUSD",1754383787458,5.6381696,114350.0,114340.0,0.09460484]
["bitfinex","BTCUSD",1754383787667,5.6381696,114350.0,114340.0,0.22370809]
["bitfinex","BTCUSD",1754383788104,5.9781696,114350.0,114340.0,0.22370809]
["bitfinex","BTCUSD",1754383788962,5.9781696,114350.0,114340.0,0.09050809]
["bitfinex","BTCUSD",1754383789169,6.1113696,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383789370,6.20020716,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383790016,6.22647716,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383790222,6.1376396,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383801560,6.1376396,114350.0,114340.0,0.03099525]
["bitfinex","BTCUSD",1754383802655,6.1376396,114350.0,114340.0,0.00187525]
["bitfinex","BTCUSD",1754383804379,6.1386396,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383804843,6.1396396,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383805284,6.22847716,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383809032,6.1396396,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383810074,6.15602394,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383810311,6.1396396,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383811083,6.15602359,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383811920,6.59842359,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383812132,6.68726115,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383812374,6.68726192,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383813090,6.46522436,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383813338,6.59838436,114350.0,114340.0,0.03065525]
["bitfinex","BTCUSD",1754383813832,6.59838436,114350.0,114340.0,0.00386525]
["bitfinex","BTCUSD",1754383816167,6.59838436,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383818249,6.59839019,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383818708,6.59838985,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383818989,6.68722741,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383822613,6.68722741,114350.0,114340.0,0.00386525]
["bitfinex","BTCUSD",1754383823674,6.68722741,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383827107,6.61887041,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383827555,6.6188769,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383827787,6.53003934,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383828002,6.53003941,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383828860,6.9710494,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383829090,6.54160862,114350.0,114340.0,0.00087525]
["bitfinex","BTCUSD",1754383829317,6.54160862,114350.0,114330.0,0.02978]
["bitfinex","BTCUSD",1754383829318,0.51491691,114340.0,114330.0,0.02978]
["bitfinex","BTCUSD",1754383829532,0.51491691,114340.0,114320.0,0.03018]
["bitfinex","BTCUSD",1754383829533,0.51493221,114330.0,114320.0,0.03018]
["bitfinex","BTCUSD",1754383829739,6.48401319,114330.0,114320.0,0.03229]
["bitfinex","BTCUSD",1754383830146,6.51028819,114330.0,114320.0,0.03229]
["bitfinex","BTCUSD",1754383830819,6.51028819,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383833365,6.5362609,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383833578,6.62509846,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383833782,6.64814054,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383835722,6.55930298,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383835925,5.544123,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383836139,6.11829299,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383846234,6.11833299,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383853213,6.11168281,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383856389,5.97852281,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383856621,6.11164281,114330.0,114320.0,0.03329]
["bitfinex","BTCUSD",1754383857273,0.02308208,114330.0,114320.0,0.29687035]
["bitfinex","BTCUSD",1754383857488,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383858183,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383860446,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383860662,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383863840,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383864051,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383866013,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383866443,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383867335,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383867590,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383869642,0.36308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383869878,0.80409207,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383871725,0.02308208,114330.0,114320.0,0.49687035]
["bitfinex","BTCUSD",1754383872966,0.02308208,114330.0,114320.0,0.64687035]
["bitfinex","BTCUSD",1754383873601,4e-05,114330.0,114320.0,1.08788034]
["bitfinex","BTCUSD",1754383873815,4e-05,114330.0,114320.0,1.22092034]
["bitfinex","BTCUSD",1754383874497,4e-05,114330.0,114320.0,1.21992034]
["bitfinex","BTCUSD",1754383874907,4e-05,114330.0,114320.0,0.78091035]
["bitfinex","BTCUSD",1754383875540,4e-05,114330.0,114320.0,0.77891035]
["bitfinex","BTCUSD",1754383875773,4e-05,114330.0,114320.0,0.78191035]
["bitfinex","BTCUSD",1754383876238,4e-05,114330.0,114320.0,0.78491035]
["bitfinex","BTCUSD",1754383884455,4e-05,114330.0,114320.0,0.81117535]
["bitfinex","BTCUSD",1754383888075,4e-05,114330.0,114320.0,1.26963436]
["bitfinex","BTCUSD",1754383888914,4e-05,114330.0,114320.0,0.82862437]
["bitfinex","BTCUSD",1754383892744,4e-05,114330.0,114320.0,1.3247311]
["bitfinex","BTCUSD",1754383902555,4e-05,114330.0,114320.0,0.82862437]
["bitfinex","BTCUSD",1754383902770,4e-05,114330.0,114320.0,0.69558437]
["bitfinex","BTCUSD",1754383902980,0.49614673,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383903824,4e-05,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383905313,0.49614673,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383905576,4e-05,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383905817,0.49614673,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383906042,4e-05,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383907178,4e-05,114330.0,114320.0,1.3246511]
["bitfinex","BTCUSD",1754383908063,4e-05,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383909948,4e-05,114330.0,114320.0,1.3246511]
["bitfinex","BTCUSD",1754383913885,4e-05,114330.0,114320.0,0.82854437]
["bitfinex","BTCUSD",1754383914131,4e-05,114330.0,114320.0,1.82075783]
["bitfinex","BTCUSD",1754383914390,8.737e-05,114350.0,114340.0,0.74236593]
["bitfinex","BTCUSD",1754383914622,0.026259,114380.0,114370.0,0.37487103]
["bitfinex","BTCUSD",1754383914831,0.366259,114380.0,114370.0,0.60052062]
["bitfinex","BTCUSD",1754383915065,0.83658165,114380.0,114370.0,0.60052062]
["bitfinex","BTCUSD",1754383915310,0.34047492,114380.0,114370.0,0.60052062]
["bitfinex","BTCUSD",1754383915552,0.83658165,114380.0,114370.0,0.62794062]
["bitfinex","BTCUSD",1754383915827,0.83658165,114380.0,114370.0,0.63093062]
["bitfinex","BTCUSD",1754383916073,0.83658165,114380.0,114370.0,0.63193062]
["bitfinex","BTCUSD",1754383916301,0.83658165,114380.0,114370.0,0.60152062]
["bitfinex","BTCUSD",1754383916767,0.96188665,114380.0,114370.0,0.60152062]
["bitfinex","BTCUSD",1754383917468,0.78703091,114380.0,114370.0,0.60152062]
["bitfinex","BTCUSD",1754383918233,0.96188665,114380.0,114370.0,0.28963284]
["bitfinex","BTCUSD",1754383918480,0.96188665,114380.0,114370.0,0.42255284]
["bitfinex","BTCUSD",1754383919402,0.96188665,114380.0,114370.0,0.42664959]
["bitfinex","BTCUSD",1754383920312,0.96188665,114380.0,114370.0,0.29372959]
["bitfinex","BTCUSD",1754383920542,5.91578765,114380.0,114370.0,0.28963284]
["bitfinex","BTCUSD",1754383920814,5.91578765,114380.0,114370.0,0.42255284]
["bitfinex","BTCUSD",1754383921449,5.91578765,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383921877,5.91678765,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383923730,5.57100765,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383923970,5.60418865,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383925951,5.16341266,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383926166,5.60418865,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383927914,5.94418865,114380.0,114370.0,0.22155284]
["bitfinex","BTCUSD",1754383929096,5.94418865,114380.0,114370.0,0.22151284]
["bitfinex","BTCUSD",1754383929299,5.93726865,114380.0,114370.0,0.22151284]
["bitfinex","BTCUSD",1754383929743,5.94418865,114380.0,114370.0,0.22151284]
["bitfinex","BTCUSD",1754383929942,5.93726865,114380.0,114370.0,0.24945284]
["bitfinex","BTCUSD",1754383931385,5.93726865,114380.0,114370.0,0.42732387]
["bitfinex","BTCUSD",1754383931597,0.98336765,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383932446,0.80851191,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383932681,0.78225091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383932885,0.95710665,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383933601,0.78225091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383934163,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383937624,0.34047492,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383937833,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383938513,0.34047492,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383938745,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383940529,0.95610665,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383941178,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383941608,0.51533066,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383941825,0.95610665,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383942046,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383944488,0.95610665,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383944718,0.78125091,114380.0,114370.0,0.43339062]
["bitfinex","BTCUSD",1754383944986,0.95610665,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383945866,0.78125091,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383946316,0.95610665,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383946939,0.51533066,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383947155,0.95610665,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383947597,0.78125091,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383948237,0.34047492,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383948460,0.78125091,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383949579,0.34047492,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383949787,0.00047492,114380.0,114370.0,0.42929387]
["bitfinex","BTCUSD",1754383950864,0.00047492,114380.0,114370.0,0.43129387]
["bitfinex","BTCUSD",1754383953254,0.44125091,114380.0,114370.0,0.43129387]
["bitfinex","BTCUSD",1754383953473,0.44125091,114380.0,114370.0,0.29841387]
["bitfinex","BTCUSD",1754383953687,0.61610665,114380.0,114370.0,0.42628387]
["bitfinex","BTCUSD",1754383953906,0.61610665,114380.0,114370.0,0.39834387]
["bitfinex","BTCUSD",1754383954123,0.62396665,114380.0,114370.0,0.39834387]
["bitfinex","BTCUSD",1754383954341,0.61610665,114380.0,114370.0,0.39834387]
["bitfinex","BTCUSD",1754383955447,0.44125091,114380.0,114370.0,0.42635387]
["bitfinex","BTCUSD",1754383955868,0.44125091,114380.0,114370.0,0.42931387]
["bitfinex","BTCUSD",1754383956340,0.44125091,114380.0,114370.0,0.43138387]
["bitfinex","BTCUSD",1754383957435,0.44125091,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383959049,0.00047492,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383960862,0.44125091,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383961074,0.00047492,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383961285,0.44125091,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383961911,0.00047492,114380.0,114370.0,0.63138387]
["bitfinex","BTCUSD",1754383962893,0.00047492,114380.0,114370.0,0.64883289]
["bitfinex","BTCUSD",1754383963722,0.00047492,114380.0,114370.0,1.08960888]
["bitfinex","BTCUSD",1754383964459,0.00047492,114380.0,114370.0,1.11585988]
["bitfinex","BTCUSD",1754383965352,0.00047492,114380.0,114370.0,0.67408389]
["bitfinex","BTCUSD",1754383965571,0.00047492,114380.0,114370.0,0.67708389]
["bitfinex","BTCUSD",1754383966243,0.00047492,114380.0,114370.0,0.70281096]
["bitfinex","BTCUSD",1754383966496,0.00047492,114380.0,114370.0,0.70681096]
["bitfinex","BTCUSD",1754383967500,0.00047492,114380.0,114370.0,1.14758695]
["bitfinex","BTCUSD",1754383967701,0.00047492,114380.0,114370.0,1.17258695]
["bitfinex","BTCUSD",1754383969533,0.00047492,114380.0,114370.0,0.73181096]
["bitfinex","BTCUSD",1754383969735,0.00047492,114380.0,114370.0,1.17258695]
["bitfinex","BTCUSD",1754383970483,0.31366229,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754383970484,0.2095796,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754383970706,0.65048014,114420.0,114410.0,0.40033948]
["bitfinex","BTCUSD",1754383970909,0.65048014,114420.0,114410.0,0.43130948]
["bitfinex","BTCUSD",1754383972225,0.65048014,114420.0,114410.0,0.43337948]
["bitfinex","BTCUSD",1754383972643,0.65048014,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383973290,0.57976816,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383976347,0.59744866,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383978681,0.15667267,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383978894,0.59744866,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383979992,0.45858104,114420.0,114410.0,0.43437948]
["bitfinex","BTCUSD",1754383980218,0.45858104,114420.0,114410.0,0.43230948]
["bitfinex","BTCUSD",1754383981375,0.45858104,114420.0,114410.0,0.26853948]
["bitfinex","BTCUSD",1754383981614,0.64055565,114420.0,114410.0,0.40129948]
["bitfinex","BTCUSD",1754383981854,0.98055565,114420.0,114410.0,0.22648959]
["bitfinex","BTCUSD",1754383983538,1.06939321,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754383983754,6.37523264,114420.0,114410.0,0.22139284]
["bitfinex","BTCUSD",1754383983963,5.49368066,114420.0,114410.0,0.22139284]
["bitfinex","BTCUSD",1754383984177,5.93445665,114420.0,114410.0,0.22139284]
["bitfinex","BTCUSD",1754383985709,6.06721665,114420.0,114410.0,0.22139284]
["bitfinex","BTCUSD",1754383986770,5.93445665,114420.0,114410.0,0.22139284]
["bitfinex","BTCUSD",1754383987208,0.17482517,114400.0,114390.0,0.00409675]
["bitfinex","BTCUSD",1754383987411,1.05637715,114400.0,114390.0,0.09272959]
["bitfinex","BTCUSD",1754383987620,1.40321715,114400.0,114390.0,0.22548959]
["bitfinex","BTCUSD",1754383988625,1.40321715,114400.0,114390.0,0.22648959]
["bitfinex","BTCUSD",1754383989067,1.40321715,114400.0,114390.0,0.22548959]
["bitfinex","BTCUSD",1754383989577,6.35811815,114400.0,114390.0,0.22548959]
["bitfinex","BTCUSD",1754383989792,6.38437315,114400.0,114390.0,0.22548959]
["bitfinex","BTCUSD",1754383992435,6.38437315,114400.0,114390.0,0.22552959]
["bitfinex","BTCUSD",1754383993536,6.38437315,114400.0,114390.0,0.13689675]
["bitfinex","BTCUSD",1754383993859,6.38437315,114400.0,114380.0,0.2]
["bitfinex","BTCUSD",1754383993860,0.17485574,114380.0,114370.0,0.21815133]
["bitfinex","BTCUSD",1754383994061,0.95563173,114380.0,114370.0,0.43958417]
["bitfinex","BTCUSD",1754383994334,0.95563173,114380.0,114370.0,0.22552959]
["bitfinex","BTCUSD",1754383994542,0.96247173,114380.0,114370.0,0.40040062]
["bitfinex","BTCUSD",1754383994746,0.95563173,114380.0,114370.0,0.42762062]
["bitfinex","BTCUSD",1754383994965,0.95563173,114380.0,114370.0,0.25596959]
["bitfinex","BTCUSD",1754383995153,0.95575624,114380.0,114370.0,0.25596959]
["bitfinex","BTCUSD",1754383995523,0.95575624,114380.0,114370.0,0.25696959]
["bitfinex","BTCUSD",1754383996645,0.95575624,114380.0,114370.0,0.43184062]
["bitfinex","BTCUSD",1754383997286,0.95575624,114380.0,114370.0,0.43382062]
["bitfinex","BTCUSD",1754384004668,0.95575624,114380.0,114370.0,0.43184062]
["bitfinex","BTCUSD",1754384005058,0.51498025,114380.0,114370.0,0.43184062]
["bitfinex","BTCUSD",1754384005266,0.95575624,114380.0,114370.0,0.43382062]
["bitfinex","BTCUSD",1754384006241,0.51498025,114380.0,114370.0,0.43382062]
["bitfinex","BTCUSD",1754384006450,0.95575624,114380.0,114370.0,0.43382062]
["bitfinex","BTCUSD",1754384010473,0.95575624,114380.0,114370.0,0.25485284]
["bitfinex","BTCUSD",1754384010615,0.51498025,114380.0,114370.0,0.42972387]
["bitfinex","BTCUSD",1754384010816,0.95575624,114380.0,114370.0,0.25287284]
["bitfinex","BTCUSD",1754384011442,0.95575624,114380.0,114370.0,0.42774387]
["bitfinex","BTCUSD",1754384011637,0.95575624,114380.0,114370.0,0.25287284]
["bitfinex","BTCUSD",1754384012055,0.95575624,114380.0,114370.0,0.42774387]
["bitfinex","BTCUSD",1754384014647,0.95575624,114380.0,114370.0,0.25287284]
["bitfinex","BTCUSD",1754384015568,0.95575624,114380.0,114370.0,0.25696959]
["bitfinex","BTCUSD",1754384016008,0.95575624,114380.0,114370.0,0.45696959]
["bitfinex","BTCUSD",1754384016223,0.95575624,114380.0,114370.0,0.63184062]
["bitfinex","BTCUSD",1754384017030,0.95575624,114380.0,114370.0,0.45696959]
["bitfinex","BTCUSD",1754384017458,0.95575624,114380.0,114370.0,0.32416959]
["bitfinex","BTCUSD",1754384017726,0.95575624,114380.0,114370.0,0.45696959]
["bitfinex","BTCUSD",1754384018376,0.95575624,114380.0,114370.0,0.45374959]
["bitfinex","BTCUSD",1754384018598,0.95575624,114380.0,114370.0,0.25374959]
["bitfinex","BTCUSD",1754384019028,0.95575624,114380.0,114370.0,0.25274959]
["bitfinex","BTCUSD",1754384020104,0.95575624,114380.0,114370.0,0.25580959]
["bitfinex","BTCUSD",1754384020801,0.95575624,114380.0,114370.0,0.22552959]
["bitfinex","BTCUSD",1754384021684,0.96158624,114380.0,114370.0,0.22552959]
["bitfinex","BTCUSD",1754384022301,0.95575624,114380.0,114370.0,0.22552959]
["bitfinex","BTCUSD",1754384022966,0.96158624,114380.0,114370.0,0.22552959]
["bitfinex","BTCUSD",1754384024266,0.95575624,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754384024742,0.95575624,114380.0,114370.0,0.24910284]
["bitfinex","BTCUSD",1754384026771,1.08855624,114380.0,114370.0,0.24910284]
["bitfinex","BTCUSD",1754384027559,1.52933223,114380.0,114370.0,0.24910284]
["bitfinex","BTCUSD",1754384029958,1.52933223,114380.0,114370.0,0.25216284]
["bitfinex","BTCUSD",1754384030171,6.48323323,114380.0,114370.0,0.25216284]
["bitfinex","BTCUSD",1754384035061,6.48323323,114380.0,114370.0,0.25427284]
["bitfinex","BTCUSD",1754384038786,6.59380055,114380.0,114370.0,0.25427284]
["bitfinex","BTCUSD",1754384039759,6.59380055,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384039760,0.83618416,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384040014,1.0110399,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384042856,0.95580079,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384053271,0.78094505,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384053893,0.95580079,114380.0,114370.0,0.42914387]
["bitfinex","BTCUSD",1754384058469,0.95580079,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754384058678,1.53422133,114380.0,114370.0,0.22139284]
["bitfinex","BTCUSD",1754384059119,1.09340079,114380.0,114370.0,0.22139284]
["bitfinex","BTCUSD",1754384059519,1.08856079,114380.0,114370.0,0.22139284]
["bitfinex","BTCUSD",1754384060398,1.52938133,114380.0,114370.0,0.22139284]
["bitfinex","BTCUSD",1754384060602,0.17487103,114370.0,114360.0,0.02735]
["bitfinex","BTCUSD",1754384060785,0.51488632,114360.0,114350.0,0.21803678]
["bitfinex","BTCUSD",1754384061060,1.3965274,114360.0,114350.0,0.44148962]
["bitfinex","BTCUSD",1754384061573,0.51488632,114360.0,114350.0,0.44148962]
["bitfinex","BTCUSD",1754384061815,1.3965274,114360.0,114350.0,0.44148962]
["bitfinex","BTCUSD",1754384062976,1.0565274,114360.0,114350.0,0.25786959]
["bitfinex","BTCUSD",1754384063472,1.0565274,114360.0,114350.0,0.25886959]
["bitfinex","BTCUSD",1754384063935,1.0565274,114360.0,114350.0,0.25786959]
["bitfinex","BTCUSD",1754384064397,1.0575274,114360.0,114350.0,0.25786959]
["bitfinex","BTCUSD",1754384065837,1.3975274,114360.0,114350.0,0.4327712]
["bitfinex","BTCUSD",1754384067601,1.3975274,114360.0,114350.0,0.25786959]
["bitfinex","BTCUSD",1754384068825,1.50817064,114360.0,114350.0,0.25786959]
["bitfinex","BTCUSD",1754384069602,1.50817064,114360.0,114350.0,0.22548959]
["bitfinex","BTCUSD",1754384070663,6.46691164,114360.0,114350.0,0.22548959]
["bitfinex","BTCUSD",1754384070875,6.59967164,114360.0,114350.0,0.22139284]
["bitfinex","BTCUSD",1754384071535,6.59967164,114360.0,114350.0,0.08863284]
["bitfinex","BTCUSD",1754384071814,0.51491691,114340.0,114330.0,0.16780675]
["bitfinex","BTCUSD",1754384072015,1.50720123,114340.0,114330.0,0.25643959]
["bitfinex","BTCUSD",1754384072878,0.95608168,114340.0,114330.0,0.25643959]
["bitfinex","BTCUSD",1754384073098,0.95608168,114340.0,114330.0,0.25691451]
["bitfinex","BTCUSD",1754384073314,0.95608168,114340.0,114330.0,0.25905451]
["bitfinex","BTCUSD",1754384073527,0.95708168,114340.0,114330.0,0.25905451]
["bitfinex","BTCUSD",1754384074172,0.95708168,114340.0,114330.0,0.08910776]
["bitfinex","BTCUSD",1754384074398,5.91098268,114340.0,114330.0,0.24975776]
["bitfinex","BTCUSD",1754384074619,6.04374268,114340.0,114330.0,0.08910776]
["bitfinex","BTCUSD",1754384076122,6.04374268,114340.0,114330.0,0.11699776]
["bitfinex","BTCUSD",1754384076343,5.91098268,114340.0,114330.0,0.29712997]
["bitfinex","BTCUSD",1754384076555,5.91098268,114340.0,114330.0,0.12219776]
["bitfinex","BTCUSD",1754384076556,6.04374268,114340.0,114330.0,0.12219776]
["bitfinex","BTCUSD",1754384077227,6.04374268,114340.0,114330.0,0.11699776]
["bitfinex","BTCUSD",1754384078217,6.04374268,114340.0,114330.0,0.12219776]
["bitfinex","BTCUSD",1754384078431,6.04374268,114340.0,114330.0,0.25495776]
["bitfinex","BTCUSD",1754384079064,6.07001268,114340.0,114330.0,0.25495776]
["bitfinex","BTCUSD",1754384079489,6.04374268,114340.0,114330.0,0.25495776]
["bitfinex","BTCUSD",1754384079706,5.91098268,114340.0,114330.0,0.42988997]
["bitfinex","BTCUSD",1754384079922,6.04374268,114340.0,114330.0,0.42988997]
["bitfinex","BTCUSD",1754384080805,6.05809621,114340.0,114330.0,0.42988997]
["bitfinex","BTCUSD",1754384081425,6.05809621,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384081645,5.92533621,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384086155,0.7965183,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384093071,0.97143521,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384093291,0.97143521,114340.0,114330.0,0.22596451]
["bitfinex","BTCUSD",1754384093513,0.97721521,114340.0,114330.0,0.22596451]
["bitfinex","BTCUSD",1754384094380,1.10997521,114340.0,114330.0,0.22186776]
["bitfinex","BTCUSD",1754384096887,1.10419521,114340.0,114330.0,0.22186776]
["bitfinex","BTCUSD",1754384097565,1.10419521,114340.0,114330.0,0.25281776]
["bitfinex","BTCUSD",1754384097783,1.10419521,114340.0,114330.0,0.42774997]
["bitfinex","BTCUSD",1754384098656,1.10419521,114340.0,114330.0,0.25281776]
["bitfinex","BTCUSD",1754384100429,1.10419521,114340.0,114330.0,0.24975776]
["bitfinex","BTCUSD",1754384101110,0.7965183,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384101340,0.97143521,114340.0,114330.0,0.43398672]
["bitfinex","BTCUSD",1754384102239,0.97143521,114340.0,114330.0,0.42988997]
["bitfinex","BTCUSD",1754384104290,0.97143521,114340.0,114330.0,0.25281776]
["bitfinex","BTCUSD",1754384104493,0.97143521,114340.0,114330.0,0.22186776]
["bitfinex","BTCUSD",1754384104927,0.97143521,114340.0,114330.0,0.42776997]
["bitfinex","BTCUSD",1754384105104,1.10419521,114340.0,114330.0,0.42776997]
["bitfinex","BTCUSD",1754384105698,1.10419521,114340.0,114330.0,0.25283776]
["bitfinex","BTCUSD",1754384106300,1.10419521,114340.0,114330.0,0.42776997]
["bitfinex","BTCUSD",1754384107833,1.10419521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384108298,0.97143521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384108526,1.10419521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384108738,0.97143521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384114774,0.97143521,114340.0,114330.0,0.25497776]
["bitfinex","BTCUSD",1754384115881,0.97143521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384116572,0.97143521,114340.0,114330.0,0.25497776]
["bitfinex","BTCUSD",1754384116799,0.97143521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384117709,0.53027044,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384117940,0.97143521,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384126742,1.52288082,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384133833,1.02657563,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384134535,1.52288082,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384134982,0.85165872,114340.0,114330.0,0.42990997]
["bitfinex","BTCUSD",1754384141600,0.85165872,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384142050,0.51165872,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384142456,0.01535353,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384142668,5.96555972,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384142883,0.51165872,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384145212,0.85165872,114340.0,114330.0,0.42983922]
["bitfinex","BTCUSD",1754384145664,0.85165872,114340.0,114330.0,0.62983922]
["bitfinex","BTCUSD",1754384150502,0.51165872,114340.0,114330.0,0.62983922]
["bitfinex","BTCUSD",1754384150791,0.85165872,114340.0,114330.0,0.62983922]
["bitfinex","BTCUSD",1754384158479,0.001,114340.0,114330.0,0.79728824]
["bitfinex","BTCUSD",1754384159212,0.001,114340.0,114330.0,1.29359343]
["bitfinex","BTCUSD",1754384159885,0.001,114340.0,114330.0,1.29559343]
["bitfinex","BTCUSD",1754384160831,0.49630519,114360.0,114350.0,0.57490161]
["bitfinex","BTCUSD",1754384161244,0.34,114380.0,114370.0,0.37487103]
["bitfinex","BTCUSD",1754384161474,0.51485574,114380.0,114370.0,0.60024062]
["bitfinex","BTCUSD",1754384161699,0.52707387,114380.0,114370.0,0.60024062]
["bitfinex","BTCUSD",1754384162405,1.02337906,114380.0,114370.0,0.60024062]
["bitfinex","BTCUSD",1754384162644,1.02350357,114380.0,114370.0,0.60024062]
["bitfinex","BTCUSD",1754384163472,1.02819357,114380.0,114370.0,0.42536959]
["bitfinex","BTCUSD",1754384163913,1.02819357,114380.0,114370.0,0.29272959]
["bitfinex","BTCUSD",1754384164086,1.52449876,114380.0,114370.0,0.42536959]
["bitfinex","BTCUSD",1754384164722,0.97279367,114380.0,114370.0,0.60024062]
["bitfinex","BTCUSD",1754384165366,0.97279367,114380.0,114370.0,0.42536959]
["bitfinex","BTCUSD",1754384166473,0.97279367,114380.0,114370.0,0.22536959]
["bitfinex","BTCUSD",1754384166687,0.97379367,114380.0,114370.0,0.22536959]
["bitfinex","BTCUSD",1754384166930,0.79424793,114380.0,114370.0,0.40024062]
["bitfinex","BTCUSD",1754384167147,0.79424793,114380.0,114370.0,0.42864062]
["bitfinex","BTCUSD",1754384167562,0.79424793,114380.0,114370.0,0.43069062]
["bitfinex","BTCUSD",1754384167819,0.79324793,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384168211,0.96810367,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384168870,0.79324793,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384169284,0.79424793,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384170367,0.96910367,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384171918,0.79424793,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384172135,0.96910367,114380.0,114370.0,0.63069062]
["bitfinex","BTCUSD",1754384176354,0.96910367,114380.0,114370.0,0.62560062]
["bitfinex","BTCUSD",1754384176566,0.97379367,114380.0,114370.0,0.22532959]
["bitfinex","BTCUSD",1754384181754,0.97379367,114380.0,114370.0,0.09272959]
["bitfinex","BTCUSD",1754384181979,0.97379367,114380.0,114370.0,0.22532959]
["bitfinex","BTCUSD",1754384183063,0.96910367,114380.0,114370.0,0.22532959]
["bitfinex","BTCUSD",1754384184821,0.96910367,114380.0,114370.0,0.25372959]
["bitfinex","BTCUSD",1754384185341,0.96910367,114380.0,114370.0,0.25068959]
["bitfinex","BTCUSD",1754384186826,1.05046894,114380.0,114370.0,0.25068959]
["bitfinex","BTCUSD",1754384188988,1.5464785,114380.0,114370.0,0.25068959]
["bitfinex","BTCUSD",1754384189464,1.05046894,114380.0,114370.0,0.43065062]
["bitfinex","BTCUSD",1754384191708,1.05046894,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384191709,0.8756132,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384191891,1.05046894,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384192594,0.8756132,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384192807,1.05046894,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384193236,0.8756132,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384196313,0.8493522,114380.0,114370.0,0.42655387]
["bitfinex","BTCUSD",1754384196550,0.8493522,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384197644,0.8483522,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384198268,0.35334264,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384198486,0.8493522,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384198929,0.01334264,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384199142,0.5093522,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384200449,0.01334264,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384200652,0.5093522,114380.0,114370.0,0.62655387]
["bitfinex","BTCUSD",1754384201556,0.5083522,114380.0,114370.0,0.62755387]
["bitfinex","BTCUSD",1754384201785,0.01234264,114380.0,114370.0,0.62755387]
["bitfinex","BTCUSD",1754384202004,0.5083522,114380.0,114370.0,0.77855387]
["bitfinex","BTCUSD",1754384202895,0.01234264,114380.0,114370.0,0.77855387]
["bitfinex","BTCUSD",1754384204625,0.45301257,114380.0,114370.0,0.77855387]
["bitfinex","BTCUSD",1754384205534,0.45301257,114380.0,114370.0,0.49595387]
["bitfinex","BTCUSD",1754384205761,0.62786831,114380.0,114370.0,0.62642387]
["bitfinex","BTCUSD",1754384207121,0.96786831,114380.0,114370.0,0.22315284]
["bitfinex","BTCUSD",1754384207413,0.97158831,114380.0,114370.0,0.22315284]
["bitfinex","BTCUSD",1754384207857,0.97158831,114380.0,114370.0,0.22215284]
["bitfinex","BTCUSD",1754384208509,0.97258831,114380.0,114370.0,0.22215284]
["bitfinex","BTCUSD",1754384208727,0.97258831,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384209620,5.92648931,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754384209836,5.92648931,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384210723,5.92648931,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754384210954,5.92648931,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384212335,5.6831325,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384214348,5.46975674,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384214573,5.91042667,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384215275,5.91414667,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384215697,5.91042667,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384216108,5.93668767,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384216319,5.94888727,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384217597,5.94888727,114380.0,114370.0,0.24827284]
["bitfinex","BTCUSD",1754384219642,5.94888727,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384220040,5.95260727,114380.0,114370.0,0.22115284]
["bitfinex","BTCUSD",1754384220272,0.51490015,114360.0,114350.0,0.03013]
["bitfinex","BTCUSD",1754384220474,1.39624001,114360.0,114350.0,0.25537959]
["bitfinex","BTCUSD",1754384221521,0.95657008,114360.0,114350.0,0.25537959]
["bitfinex","BTCUSD",1754384222700,1.39724001,114360.0,114350.0,0.09272959]
["bitfinex","BTCUSD",1754384222915,1.40211001,114360.0,114350.0,0.22115284]
["bitfinex","BTCUSD",1754384223132,1.39724001,114360.0,114350.0,0.22115284]
["bitfinex","BTCUSD",1754384223556,6.35114101,114360.0,114350.0,0.22115284]
["bitfinex","BTCUSD",1754384224649,6.35114101,114360.0,114350.0,0.24923284]
["bitfinex","BTCUSD",1754384225070,6.37740601,114360.0,114350.0,0.24923284]
["bitfinex","BTCUSD",1754384234107,6.42758823,114360.0,114350.0,0.22115284]
["bitfinex","BTCUSD",1754384234325,6.38227601,114360.0,114350.0,0.13252]
["bitfinex","BTCUSD",1754384234573,6.51479601,114360.0,114350.0,0.13252]
["bitfinex","BTCUSD",1754384235659,6.51092601,114360.0,114350.0,0.13252]
["bitfinex","BTCUSD",1754384236611,6.50992601,114360.0,114350.0,0.13252]
["bitfinex","BTCUSD",1754384236841,6.50992601,114360.0,114350.0,0.13352]
["bitfinex","BTCUSD",1754384238177,6.50992601,114360.0,114350.0,0.1616]
["bitfinex","BTCUSD",1754384239284,5.62858615,114360.0,114350.0,0.1616]
["bitfinex","BTCUSD",1754384239510,6.50992601,114360.0,114350.0,0.1616]
["bitfinex","BTCUSD",1754384240169,6.50992601,114360.0,114350.0,0.16472]
["bitfinex","BTCUSD",1754384241929,6.50992601,114360.0,114350.0,0.1616]
["bitfinex","BTCUSD",1754384244639,6.50992601,114360.0,114350.0,0.16472]
["bitfinex","BTCUSD",1754384247225,6.50992601,114360.0,114350.0,0.16683]
["bitfinex","BTCUSD",1754384247459,6.37740601,114360.0,114350.0,0.16683]
["bitfinex","BTCUSD",1754384247685,5.93673608,114360.0,114350.0,0.16683]
["bitfinex","BTCUSD",1754384247919,5.93673608,114360.0,114350.0,0.25546284]
["bitfinex","BTCUSD",1754384248136,6.37740601,114360.0,114350.0,0.25546284]
["bitfinex","BTCUSD",1754384257230,6.37740601,114360.0,114350.0,0.22215284]
["bitfinex","BTCUSD",1754384257456,6.50992601,114360.0,114350.0,0.24833284]
["bitfinex","BTCUSD",1754384258100,6.50992601,114360.0,114350.0,0.25146284]
["bitfinex","BTCUSD",1754384258958,6.49492601,114360.0,114350.0,0.25146284]
["bitfinex","BTCUSD",1754384259354,6.36240601,114360.0,114350.0,0.25146284]
["bitfinex","BTCUSD",1754384260016,6.36240601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384260229,6.36626601,114360.0,114350.0,0.13352]
["bitfinex","BTCUSD",1754384260868,6.36240601,114360.0,114350.0,0.13352]
["bitfinex","BTCUSD",1754384262002,6.49492601,114360.0,114350.0,0.13352]
["bitfinex","BTCUSD",1754384263019,6.49492601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384263446,6.58762357,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384263656,6.49878601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384272367,6.49492601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384275698,6.49878601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384277012,6.49492601,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384278740,7.10257351,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384279339,7.10257351,114360.0,114350.0,0.02718]
["bitfinex","BTCUSD",1754384280635,7.19141107,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754384280854,0.51490161,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384281063,7.09030997,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384281278,7.09416997,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384281491,7.20918753,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384281962,6.71285841,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384282175,6.71285841,114350.0,114340.0,0.0039478]
["bitfinex","BTCUSD",1754384282412,6.71285841,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384282627,6.71485841,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384282853,6.60485531,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384283065,6.0965657,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384283461,6.3434887,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384283688,6.51839031,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384283905,6.52039031,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384284142,6.53677619,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384284807,6.53677298,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384285455,6.52039031,114350.0,114340.0,0.0029478]
["bitfinex","BTCUSD",1754384286331,6.52039031,114350.0,114340.0,0.0288278]
["bitfinex","BTCUSD",1754384287193,5.63773517,114350.0,114340.0,0.0288278]
["bitfinex","BTCUSD",1754384287398,6.52039031,114350.0,114340.0,0.0288278]
["bitfinex","BTCUSD",1754384288952,5.50521517,114350.0,114340.0,0.0288278]
["bitfinex","BTCUSD",1754384289168,6.52039031,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384290562,6.07906274,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384290926,6.52039031,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384294133,6.52039031,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384297035,6.52039031,114350.0,114340.0,0.0288278]
["bitfinex","BTCUSD",1754384299170,6.52039031,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384302871,6.63067043,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384304396,6.64706157,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384304788,6.73589913,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384305427,6.71950799,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384305619,6.73590125,114350.0,114340.0,0.0320478]
["bitfinex","BTCUSD",1754384307035,6.51454369,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384307301,6.64702369,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384308283,6.66137611,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384308518,6.64702369,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384308729,6.63063043,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384308933,6.64703294,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384309557,6.64503294,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384309805,6.64403294,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384310398,6.64603294,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384311428,6.62963043,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384311572,6.64603851,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384312027,6.64603847,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384313298,5.52062321,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384313480,6.64603847,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384313720,6.62963043,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384314326,6.62763043,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384314785,6.49467716,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384315068,6.62615716,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384315502,6.60042164,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384315776,6.60142164,114350.0,114340.0,0.0340178]
["bitfinex","BTCUSD",1754384316207,6.60142164,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384316416,5.97247401,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384316600,6.10495401,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384316847,6.60142164,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384317065,6.60142164,114350.0,114340.0,0.20993471]
["bitfinex","BTCUSD",1754384317310,5.60848638,114350.0,114340.0,0.20993471]
["bitfinex","BTCUSD",1754384317537,6.60142164,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384317689,6.10495401,114350.0,114340.0,0.20993471]
["bitfinex","BTCUSD",1754384317929,6.60142164,114350.0,114340.0,0.0350178]
["bitfinex","BTCUSD",1754384318524,6.46894164,114350.0,114340.0,0.20993471]
["bitfinex","BTCUSD",1754384318739,0.9631829,114350.0,114340.0,0.29856755]
["bitfinex","BTCUSD",1754384318972,0.9370029,114350.0,114340.0,0.29856755]
["bitfinex","BTCUSD",1754384319722,0.9370029,114350.0,114340.0,0.12365064]
["bitfinex","BTCUSD",1754384320776,0.9370029,114350.0,114340.0,0.29856755]
["bitfinex","BTCUSD",1754384325429,0.9370029,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384326170,0.9370029,114350.0,114340.0,0.25613064]
["bitfinex","BTCUSD",1754384329744,0.9370029,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384334522,0.9370029,114350.0,114340.0,0.25613064]
["bitfinex","BTCUSD",1754384334727,0.9366531,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384335407,0.9366531,114350.0,114340.0,0.25613064]
["bitfinex","BTCUSD",1754384335722,0.9366531,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384339034,0.49557558,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384339253,0.99179503,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384339477,0.49721945,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384340296,0.49621945,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384340494,0.49621945,114350.0,114340.0,0.43204755]
["bitfinex","BTCUSD",1754384341105,0.49621945,114350.0,114340.0,0.43104755]
["bitfinex","BTCUSD",1754384341328,0.49621945,114350.0,114340.0,0.43204755]
["bitfinex","BTCUSD",1754384342592,0.83621945,114360.0,114350.0,0.37490161]
["bitfinex","BTCUSD",1754384342947,1.3324389,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384343156,1.50732522,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384344064,0.51488632,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384344291,1.50732522,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384344553,1.50832522,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384346177,1.3334389,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384346856,1.50832522,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384347097,1.3334389,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384349150,0.341,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384349325,1.3334389,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384350417,1.50832522,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384351378,1.3334389,114360.0,114350.0,0.4991512]
["bitfinex","BTCUSD",1754384354099,0.001,114360.0,114350.0,0.91986318]
["bitfinex","BTCUSD",1754384354331,0.49721945,114360.0,114350.0,0.91986318]
["bitfinex","BTCUSD",1754384355436,0.49721945,114360.0,114350.0,0.92186318]
["bitfinex","BTCUSD",1754384356091,0.49721945,114360.0,114350.0,0.8511512]
["bitfinex","BTCUSD",1754384356316,0.49621945,114360.0,114350.0,0.8511512]
["bitfinex","BTCUSD",1754384357023,0.9924389,114360.0,114350.0,0.7835512]
["bitfinex","BTCUSD",1754384357848,0.9924389,114360.0,114350.0,0.7855512]
["bitfinex","BTCUSD",1754384358050,0.49621945,114360.0,114350.0,0.7835512]
["bitfinex","BTCUSD",1754384358252,0.49621945,114360.0,114350.0,0.7815512]
["bitfinex","BTCUSD",1754384358458,0.49621945,114360.0,114350.0,0.7825512]
["bitfinex","BTCUSD",1754384358875,0.49621945,114360.0,114350.0,0.7835512]
["bitfinex","BTCUSD",1754384359500,0.49621945,114360.0,114350.0,0.6511512]
["bitfinex","BTCUSD",1754384359708,0.49621945,114360.0,114350.0,0.7835512]
["bitfinex","BTCUSD",1754384359918,0.53864853,114380.0,114360.0,0.17487221]
["bitfinex","BTCUSD",1754384360139,0.53864853,114380.0,114370.0,0.39590387]
["bitfinex","BTCUSD",1754384360550,0.53864853,114380.0,114370.0,0.22103284]
["bitfinex","BTCUSD",1754384361172,0.53864853,114380.0,114370.0,0.39590387]
["bitfinex","BTCUSD",1754384361377,1.03201798,114380.0,114370.0,0.39590387]
["bitfinex","BTCUSD",1754384361994,1.03201798,114380.0,114370.0,0.22103284]
["bitfinex","BTCUSD",1754384364553,1.52823743,114380.0,114370.0,0.22103284]
["bitfinex","BTCUSD",1754384364761,1.53108743,114380.0,114370.0,0.22103284]
["bitfinex","BTCUSD",1754384367060,1.52823743,114380.0,114370.0,0.22103284]
["bitfinex","BTCUSD",1754384368817,1.52823743,114380.0,114370.0,0.24737284]
["bitfinex","BTCUSD",1754384370052,1.52823743,114380.0,114370.0,0.42547387]
["bitfinex","BTCUSD",1754384370267,1.52823743,114380.0,114370.0,0.25060284]
["bitfinex","BTCUSD",1754384371601,1.03201798,114380.0,114370.0,0.25060284]
["bitfinex","BTCUSD",1754384373735,1.03201798,114380.0,114370.0,0.42547387]
["bitfinex","BTCUSD",1754384374193,1.03201798,114380.0,114370.0,0.25060284]
["bitfinex","BTCUSD",1754384375168,1.52823743,114380.0,114370.0,0.25060284]
["bitfinex","BTCUSD",1754384376227,1.52823743,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754384376434,0.17488632,114360.0,114350.0,0.17899836]
["bitfinex","BTCUSD",1754384376637,1.50732522,114360.0,114350.0,0.09272959]
["bitfinex","BTCUSD",1754384376836,1.50732522,114360.0,114350.0,0.4252212]
["bitfinex","BTCUSD",1754384377042,1.50732522,114360.0,114350.0,0.25031959]
["bitfinex","BTCUSD",1754384377258,1.50732522,114360.0,114350.0,0.4252212]
["bitfinex","BTCUSD",1754384377455,1.50732522,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384377952,1.3324389,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384378094,1.50732522,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384378545,1.50732522,114360.0,114350.0,0.4312412]
["bitfinex","BTCUSD",1754384379214,1.50732522,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384379658,1.50832522,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384379882,1.3334389,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384380760,1.2229316,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384380885,0.95685212,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384382509,0.7819658,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384389671,0.341,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384389877,0.7819658,114360.0,114350.0,0.4302412]
["bitfinex","BTCUSD",1754384391089,0.7819658,114360.0,114350.0,0.6302412]
["bitfinex","BTCUSD",1754384392014,0.7809658,114360.0,114350.0,0.6302412]
["bitfinex","BTCUSD",1754384392248,0.7809658,114360.0,114350.0,0.6322412]
["bitfinex","BTCUSD",1754384392487,0.4409658,114360.0,114350.0,0.6322412]
["bitfinex","BTCUSD",1754384396654,0.53579853,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754384396894,0.97676433,114380.0,114370.0,0.39586387]
["bitfinex","BTCUSD",1754384397288,0.97676433,114380.0,114370.0,0.42406387]
["bitfinex","BTCUSD",1754384397696,0.97676433,114380.0,114370.0,0.42109387]
["bitfinex","BTCUSD",1754384397896,0.97676433,114380.0,114370.0,0.39586387]
["bitfinex","BTCUSD",1754384398576,0.97676433,114380.0,114370.0,0.39996062]
["bitfinex","BTCUSD",1754384398777,0.97803433,114380.0,114370.0,0.39996062]
["bitfinex","BTCUSD",1754384399104,0.97803433,114380.0,114370.0,0.22508959]
["bitfinex","BTCUSD",1754384399467,0.97803433,114380.0,114370.0,0.09272959]
["bitfinex","BTCUSD",1754384399666,0.97803433,114380.0,114370.0,0.22508959]
["bitfinex","BTCUSD",1754384404495,0.97676433,114380.0,114370.0,0.22508959]
["bitfinex","BTCUSD",1754384404721,0.97672062,114380.0,114370.0,0.22508959]
["bitfinex","BTCUSD",1754384404956,0.97672062,114380.0,114370.0,0.24920959]
["bitfinex","BTCUSD",1754384405680,0.97672062,114380.0,114370.0,0.25228959]
["bitfinex","BTCUSD",1754384405909,0.97672062,114380.0,114370.0,0.42716062]
["bitfinex","BTCUSD",1754384406141,0.53575482,114380.0,114370.0,0.42716062]
["bitfinex","BTCUSD",1754384406370,0.97672062,114380.0,114370.0,0.42716062]
["bitfinex","BTCUSD",1754384406998,0.97672062,114380.0,114370.0,0.42916062]
["bitfinex","BTCUSD",1754384407233,0.97672062,114380.0,114370.0,0.62916062]
["bitfinex","BTCUSD",1754384407234,0.79312169,114380.0,114370.0,0.62916062]
["bitfinex","BTCUSD",1754384407850,0.45312169,114380.0,114370.0,0.62916062]
["bitfinex","BTCUSD",1754384408290,0.79312169,114380.0,114370.0,0.62916062]
["bitfinex","BTCUSD",1754384410094,0.79312169,114380.0,114370.0,0.63016062]
["bitfinex","BTCUSD",1754384410520,0.79312169,114380.0,114370.0,0.63116062]
["bitfinex","BTCUSD",1754384412487,0.45312169,114380.0,114370.0,0.63116062]
["bitfinex","BTCUSD",1754384414250,0.54987392,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754384414468,5.94467218,114410.0,114400.0,0.39581801]
["bitfinex","BTCUSD",1754384414682,0.99077118,114410.0,114400.0,0.41993801]
["bitfinex","BTCUSD",1754384414893,0.96451618,114410.0,114400.0,0.41993801]
["bitfinex","BTCUSD",1754384415524,0.96551618,114410.0,114400.0,0.41993801]
["bitfinex","BTCUSD",1754384416211,1.40648198,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754384416433,1.40648198,114410.0,114400.0,0.41993801]
["bitfinex","BTCUSD",1754384417087,1.40648198,114410.0,114400.0,0.24819284]
["bitfinex","BTCUSD",1754384417311,1.40648198,114410.0,114400.0,0.11583284]
["bitfinex","BTCUSD",1754384417603,1.40648198,114410.0,114400.0,0.22099284]
["bitfinex","BTCUSD",1754384417822,1.40747198,114410.0,114400.0,0.22099284]
["bitfinex","BTCUSD",1754384418031,1.4238175,114410.0,114400.0,0.22099284]
["bitfinex","BTCUSD",1754384418659,1.4228275,114410.0,114400.0,0.22099284]
["bitfinex","BTCUSD",1754384418889,1.4228275,114410.0,114400.0,0.39581801]
["bitfinex","BTCUSD",1754384419325,0.45831132,114410.0,114400.0,0.62501801]
["bitfinex","BTCUSD",1754384419559,0.45731132,114410.0,114400.0,0.62501801]
["bitfinex","BTCUSD",1754384422832,0.45731132,114410.0,114400.0,0.49265801]
["bitfinex","BTCUSD",1754384423048,0.45731132,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384423264,1.07308701,114410.0,114400.0,0.22095284]
["bitfinex","BTCUSD",1754384423472,1.41407701,114410.0,114400.0,0.22095284]
["bitfinex","BTCUSD",1754384423695,1.41308701,114410.0,114400.0,0.22095284]
["bitfinex","BTCUSD",1754384424139,1.41308701,114410.0,114400.0,0.24507284]
["bitfinex","BTCUSD",1754384424566,1.41308701,114410.0,114400.0,0.41989801]
["bitfinex","BTCUSD",1754384424777,0.97212121,114410.0,114400.0,0.42297801]
["bitfinex","BTCUSD",1754384424998,0.97212121,114410.0,114400.0,0.29265801]
["bitfinex","BTCUSD",1754384425270,0.97212121,114410.0,114400.0,0.42497801]
["bitfinex","BTCUSD",1754384425767,0.51480989,114410.0,114400.0,0.42297801]
["bitfinex","BTCUSD",1754384426028,0.95577569,114410.0,114400.0,0.42297801]
["bitfinex","BTCUSD",1754384426895,0.7809658,114410.0,114400.0,0.42297801]
["bitfinex","BTCUSD",1754384427105,0.79791824,114410.0,114400.0,0.42497801]
["bitfinex","BTCUSD",1754384427977,0.97272813,114410.0,114400.0,0.42497801]
["bitfinex","BTCUSD",1754384429403,0.79791824,114410.0,114400.0,0.42497801]
["bitfinex","BTCUSD",1754384431696,0.79791824,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384432128,0.97272813,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384433450,0.79791824,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384435269,0.35695244,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384435497,0.79791824,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384436867,0.79791824,114410.0,114400.0,0.49265801]
["bitfinex","BTCUSD",1754384437077,0.79791824,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384446306,0.35695244,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384446525,0.79791824,114410.0,114400.0,0.62497801]
["bitfinex","BTCUSD",1754384451299,0.97272813,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384451977,0.97272813,114410.0,114400.0,0.62018801]
["bitfinex","BTCUSD",1754384453650,1.41369393,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384453863,1.41548393,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384454340,0.97451813,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384454819,0.97272813,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384459443,0.79791824,114410.0,114400.0,0.59577801]
["bitfinex","BTCUSD",1754384459680,0.79791824,114410.0,114400.0,0.62523801]
["bitfinex","BTCUSD",1754384463079,0.97272813,114410.0,114400.0,0.62523801]
["bitfinex","BTCUSD",1754384463550,0.79791824,114410.0,114400.0,0.62523801]
["bitfinex","BTCUSD",1754384465918,0.35695244,114410.0,114400.0,0.82523801]
["bitfinex","BTCUSD",1754384466139,0.79791824,114410.0,114400.0,0.82523801]
["bitfinex","BTCUSD",1754384466576,0.01695244,114410.0,114400.0,0.82523801]
["bitfinex","BTCUSD",1754384466783,0.7809658,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754384466994,0.78110817,114420.0,114410.0,0.40196948]
["bitfinex","BTCUSD",1754384467292,0.78110817,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384468952,0.78210817,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384469613,0.81140486,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384471008,0.81140486,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384473490,0.63930615,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384475614,0.81140486,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384476564,0.37043906,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384476781,0.81140486,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384479779,0.37043906,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384479984,0.81140486,114420.0,114410.0,0.42892948]
["bitfinex","BTCUSD",1754384483081,0.81140486,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384483735,0.81040486,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384488535,0.98519947,114420.0,114410.0,0.29664948]
["bitfinex","BTCUSD",1754384488778,0.98519947,114420.0,114410.0,0.42896948]
["bitfinex","BTCUSD",1754384489195,0.98519947,114420.0,114410.0,0.29664948]
["bitfinex","BTCUSD",1754384489404,0.98519947,114420.0,114410.0,0.42685948]
["bitfinex","BTCUSD",1754384489618,0.98379928,114420.0,114410.0,0.42685948]
["bitfinex","BTCUSD",1754384491349,0.54283348,114420.0,114410.0,0.42685948]
["bitfinex","BTCUSD",1754384491581,0.98379928,114420.0,114410.0,0.42685948]
["bitfinex","BTCUSD",1754384491815,0.98379928,114420.0,114410.0,0.39981948]
["bitfinex","BTCUSD",1754384492023,0.98379928,114420.0,114410.0,0.42842948]
["bitfinex","BTCUSD",1754384492418,0.80900467,114420.0,114410.0,0.43038948]
["bitfinex","BTCUSD",1754384493180,0.36803887,114420.0,114410.0,0.43038948]
["bitfinex","BTCUSD",1754384493389,0.80900467,114420.0,114410.0,0.43038948]
["bitfinex","BTCUSD",1754384495841,0.36803887,114420.0,114410.0,0.43038948]
["bitfinex","BTCUSD",1754384496297,0.02943906,114420.0,114410.0,0.58038948]
["bitfinex","BTCUSD",1754384497160,0.02943906,114420.0,114410.0,0.57629273]
["bitfinex","BTCUSD",1754384497586,0.00014237,114420.0,114410.0,1.08797051]
["bitfinex","BTCUSD",1754384497801,0.00014237,114420.0,114410.0,0.64700471]
["bitfinex","BTCUSD",1754384498264,0.00014237,114420.0,114410.0,1.09297051]
["bitfinex","BTCUSD",1754384499392,0.00014237,114420.0,114410.0,1.11921151]
["bitfinex","BTCUSD",1754384499596,0.00014237,114420.0,114410.0,0.67824571]
["bitfinex","BTCUSD",1754384499812,0.00014237,114420.0,114410.0,0.60753373]
["bitfinex","BTCUSD",1754384500468,0.00014237,114420.0,114410.0,0.47525373]
["bitfinex","BTCUSD",1754384500722,0.00014237,114420.0,114410.0,0.80753373]
["bitfinex","BTCUSD",1754384501162,0.00014237,114420.0,114410.0,0.60753373]
["bitfinex","BTCUSD",1754384501600,0.44110817,114420.0,114410.0,0.67525373]
["bitfinex","BTCUSD",1754384501821,0.44110817,114420.0,114410.0,0.60753373]
["bitfinex","BTCUSD",1754384502074,0.44110817,114420.0,114410.0,0.78129273]
["bitfinex","BTCUSD",1754384502928,0.00014237,114420.0,114410.0,0.78129273]
["bitfinex","BTCUSD",1754384506167,0.00014237,114420.0,114410.0,0.80753573]
["bitfinex","BTCUSD",1754384509209,0.00014237,114420.0,114410.0,0.67525573]
["bitfinex","BTCUSD",1754384509465,0.44110817,114420.0,114410.0,0.78133273]
["bitfinex","BTCUSD",1754384509926,0.44110817,114420.0,114410.0,0.58133273]
["bitfinex","BTCUSD",1754384510140,0.44110817,114420.0,114410.0,0.78133273]
["bitfinex","BTCUSD",1754384511170,0.44110817,114420.0,114410.0,0.77937273]
["bitfinex","BTCUSD",1754384511598,0.44110817,114420.0,114410.0,0.78133273]
["bitfinex","BTCUSD",1754384511815,0.44110817,114420.0,114410.0,0.77933273]
["bitfinex","BTCUSD",1754384512028,0.44110817,114420.0,114410.0,0.64701273]
["bitfinex","BTCUSD",1754384512241,0.44110817,114420.0,114410.0,0.77933273]
["bitfinex","BTCUSD",1754384512702,0.44110817,114420.0,114410.0,0.77633273]
["bitfinex","BTCUSD",1754384512929,0.44110817,114420.0,114410.0,0.77733273]
["bitfinex","BTCUSD",1754384513147,0.44110817,114420.0,114410.0,0.77833273]
["bitfinex","BTCUSD",1754384515015,0.61590278,114420.0,114410.0,0.64405273]
["bitfinex","BTCUSD",1754384515232,0.61590278,114420.0,114410.0,0.77333273]
["bitfinex","BTCUSD",1754384515692,0.44110817,114420.0,114410.0,0.77333273]
["bitfinex","BTCUSD",1754384516435,0.44110817,114420.0,114410.0,0.77637273]
["bitfinex","BTCUSD",1754384521473,0.44110817,114420.0,114410.0,0.77833273]
["bitfinex","BTCUSD",1754384524046,0.00014237,114420.0,114410.0,0.84601273]
["bitfinex","BTCUSD",1754384524253,0.00014237,114420.0,114410.0,0.97829273]
["bitfinex","BTCUSD",1754384539663,0.4409658,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754384539865,0.17497418,114440.0,114430.0,0.37477934]
["bitfinex","BTCUSD",1754384540074,0.17497418,114440.0,114430.0,0.59569218]
["bitfinex","BTCUSD",1754384540716,0.21129557,114440.0,114430.0,0.59569218]
["bitfinex","BTCUSD",1754384541136,0.65226137,114440.0,114430.0,0.59569218]
["bitfinex","BTCUSD",1754384542398,0.65205137,114440.0,114430.0,0.59569218]
["bitfinex","BTCUSD",1754384545386,0.99205137,114440.0,114430.0,0.59569218]
["bitfinex","BTCUSD",1754384545598,0.99205137,114440.0,114430.0,0.62165218]
["bitfinex","BTCUSD",1754384547320,0.99205137,114440.0,114430.0,0.44687284]
["bitfinex","BTCUSD",1754384547754,0.99205137,114440.0,114430.0,0.62165218]
["bitfinex","BTCUSD",1754384550607,0.55108557,114440.0,114430.0,0.62465218]
["bitfinex","BTCUSD",1754384550822,1.04645377,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384551247,0.55108557,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384551460,1.04645377,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384552100,0.55108557,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384552103,1.04645377,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384555813,0.55108557,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384556068,1.04645377,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384556657,0.87168959,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384557108,1.04645365,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384561096,0.87168959,114440.0,114430.0,0.62669218]
["bitfinex","BTCUSD",1754384561922,0.03632139,114440.0,114430.0,1.32206038]
["bitfinex","BTCUSD",1754384562175,0.03632139,114440.0,114430.0,0.82669218]
["bitfinex","BTCUSD",1754384562364,0.3402,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754384562583,0.8355682,114450.0,114440.0,0.40189365]
["bitfinex","BTCUSD",1754384562797,0.8355682,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384563948,0.87110062,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384564804,0.81593347,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384568056,0.37573242,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384568284,0.81593347,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384569799,0.65053656,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384571514,0.47573347,114450.0,114440.0,0.42987365]
["bitfinex","BTCUSD",1754384571966,0.47573347,114450.0,114440.0,0.29759365]
["bitfinex","BTCUSD",1754384572186,0.47573347,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384572428,0.47585786,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384573322,0.47187386,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384576296,0.81187386,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384578047,0.37167281,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384578256,0.81187386,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384580022,0.98662265,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384580260,0.81187386,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384580700,0.98662265,114450.0,114440.0,0.42983365]
["bitfinex","BTCUSD",1754384580922,0.98662265,114450.0,114440.0,0.22496959]
["bitfinex","BTCUSD",1754384581134,0.98806265,114450.0,114440.0,0.22496959]
["bitfinex","BTCUSD",1754384581572,0.98662265,114450.0,114440.0,0.39973365]
["bitfinex","BTCUSD",1754384581989,0.98662265,114450.0,114440.0,0.11544284]
["bitfinex","BTCUSD",1754384582201,0.98662265,114450.0,114440.0,0.24768284]
["bitfinex","BTCUSD",1754384582842,0.98662265,114450.0,114440.0,0.4224469]
["bitfinex","BTCUSD",1754384583064,0.98662265,114450.0,114440.0,0.24768284]
["bitfinex","BTCUSD",1754384583281,0.98861265,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754384583496,0.98861265,114450.0,114440.0,0.22087284]
["bitfinex","BTCUSD",1754384586629,0.98861265,114450.0,114440.0,0.22496959]
["bitfinex","BTCUSD",1754384586848,1.53914838,114450.0,114440.0,0.22496959]
["bitfinex","BTCUSD",1754384587294,1.53715838,114450.0,114440.0,0.42654365]
["bitfinex","BTCUSD",1754384587510,1.53715838,114450.0,114440.0,0.29752365]
["bitfinex","BTCUSD",1754384587730,1.53715838,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384589860,0.5464216,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384590075,1.36240959,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384590762,0.81184823,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384590981,0.37167281,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384591193,0.81184823,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384591409,0.37167281,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384591621,0.81184823,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384592264,0.37167281,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384592489,0.81184823,114450.0,114440.0,0.43178365]
["bitfinex","BTCUSD",1754384592712,0.81184823,114450.0,114440.0,0.4276869]
["bitfinex","BTCUSD",1754384593172,0.37167281,114450.0,114440.0,0.4276869]
["bitfinex","BTCUSD",1754384593386,0.81184823,114450.0,114440.0,0.4276869]
["bitfinex","BTCUSD",1754384594069,0.81184823,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384600913,0.37167281,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384601126,0.81184823,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384606813,0.37167281,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384607007,0.81184823,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384609328,0.37167281,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384609702,0.81184823,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384610548,0.37167281,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384610762,0.81184823,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384612779,0.86689465,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384613941,1.04164344,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384614155,1.53686528,114450.0,114440.0,0.6276869]
["bitfinex","BTCUSD",1754384615260,1.53686528,114450.0,114440.0,0.6256669]
["bitfinex","BTCUSD",1754384616025,1.53686528,114450.0,114440.0,0.6224469]
["bitfinex","BTCUSD",1754384616465,1.53686528,114450.0,114440.0,0.6255169]
["bitfinex","BTCUSD",1754384617150,1.53686528,114450.0,114440.0,0.31544284]
["bitfinex","BTCUSD",1754384617384,1.53792528,114450.0,114440.0,0.22087284]
["bitfinex","BTCUSD",1754384618111,1.53792528,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754384618337,6.98704812,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754384618558,0.17477934,114430.0,114420.0,0.02509]
["bitfinex","BTCUSD",1754384618827,1.16522302,114430.0,114420.0,0.22496959]
["bitfinex","BTCUSD",1754384619311,0.67000118,114430.0,114420.0,0.4248542]
["bitfinex","BTCUSD",1754384620156,0.67000118,114430.0,114420.0,0.4279242]
["bitfinex","BTCUSD",1754384620578,0.17477934,114430.0,114420.0,0.4279242]
["bitfinex","BTCUSD",1754384620760,0.44040389,114430.0,114420.0,0.6279242]
["bitfinex","BTCUSD",1754384621232,0.61518323,114430.0,114420.0,0.6299242]
["bitfinex","BTCUSD",1754384622137,0.44040389,114430.0,114420.0,0.6299242]
["bitfinex","BTCUSD",1754384623723,0.54102374,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754384623945,5.93532863,114440.0,114430.0,0.26341218]
["bitfinex","BTCUSD",1754384624156,5.93532863,114440.0,114430.0,0.28850218]
["bitfinex","BTCUSD",1754384624921,5.93532863,114440.0,114430.0,0.29157218]
["bitfinex","BTCUSD",1754384626202,5.76055089,114440.0,114430.0,0.29357218]
["bitfinex","BTCUSD",1754384626420,0.78040389,114440.0,114430.0,0.29357218]
["bitfinex","BTCUSD",1754384630505,1.39557184,114440.0,114430.0,0.42074218]
["bitfinex","BTCUSD",1754384630735,1.39557184,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384630972,1.39663184,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384631405,1.39557184,114440.0,114430.0,0.39565218]
["bitfinex","BTCUSD",1754384631832,1.39557184,114440.0,114430.0,0.42074218]
["bitfinex","BTCUSD",1754384632039,0.95516795,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384633093,1.39557184,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384633934,0.95516795,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384634994,1.39557184,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384635633,0.51476406,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384635855,0.95516795,114440.0,114430.0,0.42581218]
["bitfinex","BTCUSD",1754384641141,0.95516795,114440.0,114430.0,0.42381218]
["bitfinex","BTCUSD",1754384641821,0.95516795,114440.0,114430.0,0.24903284]
["bitfinex","BTCUSD",1754384642072,0.95516795,114440.0,114430.0,0.24596284]
["bitfinex","BTCUSD",1754384642297,1.39557184,114440.0,114430.0,0.24596284]
["bitfinex","BTCUSD",1754384642743,1.39557184,114440.0,114430.0,0.42074218]
["bitfinex","BTCUSD",1754384644090,1.39557184,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384645647,1.39557184,114440.0,114430.0,0.24905284]
["bitfinex","BTCUSD",1754384647418,1.39557184,114440.0,114430.0,0.11681284]
["bitfinex","BTCUSD",1754384647633,1.39557184,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384648048,0.95516795,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384648225,0.95516795,114440.0,114430.0,0.24905284]
["bitfinex","BTCUSD",1754384649529,1.39557184,114440.0,114430.0,0.24905284]
["bitfinex","BTCUSD",1754384650363,0.51476406,114440.0,114430.0,0.42074218]
["bitfinex","BTCUSD",1754384650568,0.95516795,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384651634,1.39557184,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384651892,1.39557184,114440.0,114430.0,0.24905284]
["bitfinex","BTCUSD",1754384652972,1.39557184,114440.0,114430.0,0.24596284]
["bitfinex","BTCUSD",1754384653600,1.39557184,114440.0,114430.0,0.42074218]
["bitfinex","BTCUSD",1754384653828,1.39557184,114440.0,114430.0,0.42383218]
["bitfinex","BTCUSD",1754384654278,1.39557184,114440.0,114430.0,0.24905284]
["bitfinex","BTCUSD",1754384656453,1.39557184,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384656706,0.95516795,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384660703,1.01011965,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384661823,0.34,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384662038,1.01011965,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384662915,0.78030665,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384663894,0.34,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384664112,0.78030665,114440.0,114430.0,0.42596218]
["bitfinex","BTCUSD",1754384664322,0.78030665,114440.0,114430.0,0.62596218]
["bitfinex","BTCUSD",1754384664562,0.34,114440.0,114430.0,0.82596218]
["bitfinex","BTCUSD",1754384666090,0.34,114440.0,114430.0,0.82696218]
["bitfinex","BTCUSD",1754384666519,0.34,114440.0,114430.0,0.82796218]
["bitfinex","BTCUSD",1754384666919,0.81197946,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754384667157,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384668562,0.98672825,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384670639,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384671777,0.37167281,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384671996,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384672955,0.98672825,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384673574,0.37167281,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384673782,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384674627,0.98672825,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384675940,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384676354,0.37167281,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384676558,0.81197946,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384682611,0.98672825,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384682833,1.53700314,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384683093,1.36225435,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384684255,0.86696358,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384686954,0.37167281,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384687184,0.86696358,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384687403,0.37167281,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384687617,0.86696358,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384689625,0.69480434,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384689846,0.49529077,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384690403,0.53112665,114450.0,114440.0,0.29663365]
["bitfinex","BTCUSD",1754384692213,1.02641742,114450.0,114440.0,0.29405365]
["bitfinex","BTCUSD",1754384692849,0.03583588,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384693054,1.02641742,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384693199,0.99058154,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384693401,0.53167034,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384694518,0.87167034,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384694923,1.36696111,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384695578,0.37637957,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384695796,1.36696111,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384696432,0.37637957,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384696639,1.36696111,114450.0,114440.0,0.29606365]
["bitfinex","BTCUSD",1754384697266,1.36696111,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384697684,0.37637957,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384697949,1.36696111,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384699242,0.37637957,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384699703,1.36696111,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384702082,0.37637957,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384702310,1.36696111,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384703635,0.87167034,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384704071,1.36696111,114450.0,114440.0,0.2919669]
["bitfinex","BTCUSD",1754384706092,1.5417099,114450.0,114440.0,0.2867269]
["bitfinex","BTCUSD",1754384706307,1.5417099,114450.0,114440.0,0.3955969]
["bitfinex","BTCUSD",1754384707585,1.5417099,114450.0,114440.0,0.2633969]
["bitfinex","BTCUSD",1754384707788,1.5417099,114450.0,114440.0,0.3955969]
["bitfinex","BTCUSD",1754384712991,0.55112836,114450.0,114440.0,0.3955969]
["bitfinex","BTCUSD",1754384713170,1.5417099,114450.0,114440.0,0.3955969]
["bitfinex","BTCUSD",1754384714965,1.5417099,114450.0,114440.0,0.4208869]
["bitfinex","BTCUSD",1754384717617,1.5417099,114450.0,114440.0,0.6208869]
["bitfinex","BTCUSD",1754384719474,1.5417099,114450.0,114440.0,0.6238569]
["bitfinex","BTCUSD",1754384721962,1.5417099,114450.0,114440.0,0.2916569]
["bitfinex","BTCUSD",1754384722178,1.5417099,114450.0,114440.0,0.22083284]
["bitfinex","BTCUSD",1754384722603,1.5679519,114450.0,114440.0,0.22083284]
["bitfinex","BTCUSD",1754384723444,0.57737036,114450.0,114440.0,0.24612284]
["bitfinex","BTCUSD",1754384723675,1.5679519,114450.0,114440.0,0.24612284]
["bitfinex","BTCUSD",1754384724920,0.57737036,114450.0,114440.0,0.24612284]
["bitfinex","BTCUSD",1754384725130,1.5679519,114450.0,114440.0,0.24612284]
["bitfinex","BTCUSD",1754384727071,1.5679519,114450.0,114440.0,0.42083284]
["bitfinex","BTCUSD",1754384727281,1.5679519,114450.0,114440.0,0.22083284]
["bitfinex","BTCUSD",1754384727741,6.5218529,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754384728008,6.5218529,114450.0,114440.0,0.22083284]
["bitfinex","BTCUSD",1754384734097,6.5218529,114450.0,114440.0,0.24512284]
["bitfinex","BTCUSD",1754384734538,5.53127136,114450.0,114440.0,0.24824284]
["bitfinex","BTCUSD",1754384734761,6.5218529,114450.0,114440.0,0.24824284]
["bitfinex","BTCUSD",1754384735775,5.53127136,114450.0,114440.0,0.24824284]
["bitfinex","BTCUSD",1754384735865,6.5218529,114450.0,114440.0,0.25034284]
["bitfinex","BTCUSD",1754384736589,6.5218529,114450.0,114440.0,0.24824284]
["bitfinex","BTCUSD",1754384737500,6.5218529,114450.0,114440.0,0.25034284]
["bitfinex","BTCUSD",1754384741077,6.5218529,114450.0,114440.0,0.24824284]
["bitfinex","BTCUSD",1754384741534,6.5218529,114450.0,114440.0,0.11604284]
["bitfinex","BTCUSD",1754384741802,6.61069046,114450.0,114440.0,0.1322]
["bitfinex","BTCUSD",1754384742035,0.51476406,114440.0,114430.0,0.02429]
["bitfinex","BTCUSD",1754384742262,6.4592466,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384742496,1.5053456,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384742715,1.5315916,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384745503,6.4854926,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384746460,6.4854926,114440.0,114430.0,0.24516284]
["bitfinex","BTCUSD",1754384748128,6.4854926,114440.0,114430.0,0.24828284]
["bitfinex","BTCUSD",1754384753142,6.4854926,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384753355,6.49795793,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384754191,6.4854926,114440.0,114430.0,0.22087284]
["bitfinex","BTCUSD",1754384754424,6.6177726,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754384754651,6.6177726,114440.0,114430.0,0.22091284]
["bitfinex","BTCUSD",1754384755853,0.17477934,114430.0,114420.0,0.16378675]
["bitfinex","BTCUSD",1754384756080,6.11926188,114430.0,114420.0,0.11604284]
["bitfinex","BTCUSD",1754384756302,6.11926188,114430.0,114420.0,0.24520284]
["bitfinex","BTCUSD",1754384756531,6.27779088,114430.0,114420.0,0.24520284]
["bitfinex","BTCUSD",1754384758326,6.27779088,114430.0,114420.0,0.22091284]
["bitfinex","BTCUSD",1754384758764,6.27779088,114430.0,114420.0,0.24520284]
["bitfinex","BTCUSD",1754384759890,6.10301154,114430.0,114420.0,0.22091284]
["bitfinex","BTCUSD",1754384760112,6.27779088,114430.0,114420.0,0.22091284]
["bitfinex","BTCUSD",1754384760344,0.17479461,114420.0,114410.0,0.00312]
["bitfinex","BTCUSD",1754384760551,1.16537615,114420.0,114410.0,0.24832284]
["bitfinex","BTCUSD",1754384761306,1.16537615,114420.0,114410.0,0.25042284]
["bitfinex","BTCUSD",1754384761760,1.16537615,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384762906,1.19162615,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384770405,1.01683154,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384770776,1.19162615,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384773333,1.01683154,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384774228,1.19162615,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384789643,0.52154077,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384789822,1.01683154,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384790029,0.52154077,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384793575,0.02625,114420.0,114410.0,0.42523273]
["bitfinex","BTCUSD",1754384793777,0.36625,114420.0,114410.0,0.82523273]
["bitfinex","BTCUSD",1754384794011,0.83529077,114420.0,114410.0,0.82523273]
["bitfinex","BTCUSD",1754384795120,0.49529077,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754384795373,0.49529077,114430.0,114420.0,0.2956842]
["bitfinex","BTCUSD",1754384800427,0.49529077,114430.0,114420.0,0.4279242]
["bitfinex","BTCUSD",1754384801166,0.29300151,114430.0,114420.0,0.4279242]
["bitfinex","BTCUSD",1754384804969,0.27891075,114430.0,114420.0,0.42088447]
["bitfinex","BTCUSD",1754384806119,0.94898086,114430.0,114420.0,0.41881447]
["bitfinex","BTCUSD",1754384806371,0.94898086,114430.0,114420.0,0.3997642]
["bitfinex","BTCUSD",1754384807190,0.94898086,114430.0,114420.0,0.4227342]
["bitfinex","BTCUSD",1754384807191,0.97522786,114430.0,114420.0,0.4227342]
["bitfinex","BTCUSD",1754384807417,0.026247,114430.0,114420.0,0.4227342]
["bitfinex","BTCUSD",1754384807642,0.52153777,114430.0,114420.0,0.4279242]
["bitfinex","BTCUSD",1754384813263,0.03637957,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754384813482,5.85181434,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384813706,5.81543477,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384814987,0.86153377,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384815436,0.366243,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384815654,0.86153377,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384816762,0.80646754,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384817395,0.4011718,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384817915,0.84139634,114450.0,114440.0,0.42785365]
["bitfinex","BTCUSD",1754384822077,0.3749288,114450.0,114440.0,0.62785365]
["bitfinex","BTCUSD",1754384823240,0.3749288,114450.0,114440.0,0.49865365]
["bitfinex","BTCUSD",1754384823241,0.81515334,114450.0,114440.0,0.49865365]
["bitfinex","BTCUSD",1754384823459,0.81515334,114450.0,114440.0,0.63085365]
["bitfinex","BTCUSD",1754384823934,0.81515334,114450.0,114440.0,0.62885365]
["bitfinex","BTCUSD",1754384824160,0.81515334,114450.0,114440.0,0.62985365]
["bitfinex","BTCUSD",1754384826105,0.3749288,114450.0,114440.0,0.62985365]
["bitfinex","BTCUSD",1754384842479,0.81515334,114450.0,114440.0,0.62985365]
["bitfinex","BTCUSD",1754384842878,0.81515334,114450.0,114440.0,0.62981365]
["bitfinex","BTCUSD",1754384843115,0.81515334,114450.0,114440.0,0.62774365]
["bitfinex","BTCUSD",1754384844079,0.81515334,114450.0,114440.0,0.6236469]
["bitfinex","BTCUSD",1754384845685,0.81515334,114450.0,114440.0,0.6256369]
["bitfinex","BTCUSD",1754384850825,0.87014111,114450.0,114440.0,0.6256369]
["bitfinex","BTCUSD",1754384860825,1.0448899,114450.0,114440.0,0.6256369]
["bitfinex","BTCUSD",1754384861262,1.0448899,114450.0,114440.0,0.4934769]
["bitfinex","BTCUSD",1754384861488,1.54010221,114450.0,114440.0,0.4205269]
["bitfinex","BTCUSD",1754384861711,1.54010221,114450.0,114440.0,0.22279284]
["bitfinex","BTCUSD",1754384861934,1.54010221,114450.0,114440.0,0.3975569]
["bitfinex","BTCUSD",1754384862194,1.0448899,114450.0,114440.0,0.4221069]
["bitfinex","BTCUSD",1754384862419,1.0448899,114450.0,114440.0,0.4251669]
["bitfinex","BTCUSD",1754384862860,1.0448899,114450.0,114440.0,0.4241669]
["bitfinex","BTCUSD",1754384863320,0.87014111,114450.0,114440.0,0.4261469]
["bitfinex","BTCUSD",1754384863557,0.87014111,114450.0,114440.0,0.4251469]
["bitfinex","BTCUSD",1754384867377,0.3749288,114450.0,114440.0,0.4251469]
["bitfinex","BTCUSD",1754384867806,0.87014111,114450.0,114440.0,0.4251469]
["bitfinex","BTCUSD",1754384868265,0.87014111,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384871621,0.3749288,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384871844,0.87014111,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384875609,0.3749288,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384875828,0.87014111,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384881294,0.3749288,114450.0,114440.0,0.6251469]
["bitfinex","BTCUSD",1754384882157,0.0349288,114450.0,114440.0,1.12035921]
["bitfinex","BTCUSD",1754384882385,0.0349288,114450.0,114440.0,1.13780823]
["bitfinex","BTCUSD",1754384882607,0.3402,114460.0,114450.0,0.37474879]
["bitfinex","BTCUSD",1754384882851,0.3402,114460.0,114450.0,0.60161838]
["bitfinex","BTCUSD",1754384883075,0.3402,114460.0,114450.0,0.62960838]
["bitfinex","BTCUSD",1754384883775,0.83541231,114460.0,114450.0,0.62960838]
["bitfinex","BTCUSD",1754384884202,0.83541231,114460.0,114450.0,0.63060838]
["bitfinex","BTCUSD",1754384884637,0.3402,114460.0,114450.0,0.63060838]
["bitfinex","BTCUSD",1754384884857,0.86607868,114460.0,114450.0,0.63060838]
["bitfinex","BTCUSD",1754384885342,0.86607868,114460.0,114450.0,0.43060838]
["bitfinex","BTCUSD",1754384885762,0.86607868,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384886868,0.81098402,114460.0,114450.0,0.63160838]
["bitfinex","BTCUSD",1754384887302,0.98571755,114460.0,114450.0,0.42962838]
["bitfinex","BTCUSD",1754384887767,0.98571755,114460.0,114450.0,0.42651838]
["bitfinex","BTCUSD",1754384888204,0.98571755,114460.0,114450.0,0.42962838]
["bitfinex","BTCUSD",1754384890131,0.81098402,114460.0,114450.0,0.42962838]
["bitfinex","BTCUSD",1754384890825,0.81098402,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384895480,0.37086637,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384895697,0.81098402,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384896117,0.37086637,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384896951,0.36392056,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384898942,0.80403821,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384901322,0.97877174,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384902790,0.36392056,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384902991,0.80403821,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384906912,0.85903467,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384908606,0.36392056,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384908824,0.85903467,114460.0,114450.0,0.43160838]
["bitfinex","BTCUSD",1754384911192,1.0337682,114460.0,114450.0,0.29944838]
["bitfinex","BTCUSD",1754384911409,1.0337682,114460.0,114450.0,0.43156838]
["bitfinex","BTCUSD",1754384912247,6.48278331,114460.0,114450.0,0.22275284]
["bitfinex","BTCUSD",1754384913063,6.48278331,114460.0,114450.0,0.22175284]
["bitfinex","BTCUSD",1754384914036,6.48278331,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384914225,6.61490331,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384914745,5.62467509,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384914955,6.06497882,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384917728,6.09122082,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384921252,6.09122082,114460.0,114450.0,0.24525284]
["bitfinex","BTCUSD",1754384922795,5.95910082,114460.0,114450.0,0.24525284]
["bitfinex","BTCUSD",1754384924333,5.95910082,114460.0,114450.0,0.24820284]
["bitfinex","BTCUSD",1754384928483,5.95910082,114460.0,114450.0,0.24525284]
["bitfinex","BTCUSD",1754384929771,5.95910082,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384930857,6.09122082,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384935342,5.75796663,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384936585,5.75796663,114460.0,114450.0,0.24820284]
["bitfinex","BTCUSD",1754384936797,6.30830418,114460.0,114450.0,0.24820284]
["bitfinex","BTCUSD",1754384937231,6.64830418,114460.0,114450.0,0.24820284]
["bitfinex","BTCUSD",1754384937689,6.64830418,114460.0,114450.0,0.25028284]
["bitfinex","BTCUSD",1754384939528,6.51618418,114460.0,114450.0,0.25028284]
["bitfinex","BTCUSD",1754384940600,6.51618418,114460.0,114450.0,0.24820284]
["bitfinex","BTCUSD",1754384940823,6.51618418,114460.0,114450.0,0.24525284]
["bitfinex","BTCUSD",1754384941450,6.51618418,114460.0,114450.0,0.22075284]
["bitfinex","BTCUSD",1754384942401,6.51618418,114460.0,114450.0,0.24418284]
["bitfinex","BTCUSD",1754384943984,6.51618418,114460.0,114450.0,0.24711284]
["bitfinex","BTCUSD",1754384944423,6.51618418,114460.0,114450.0,0.24418284]
["bitfinex","BTCUSD",1754384944861,0.17474879,114450.0,114440.0,0.02636]
["bitfinex","BTCUSD",1754384945084,6.11929107,114450.0,114440.0,0.24418284]
["bitfinex","BTCUSD",1754384946009,6.45929107,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754384946440,6.54812863,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754384947101,6.48553607,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754384947986,6.61765607,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754384948923,6.50785573,114450.0,114440.0,0.22075284]
["bitfinex","BTCUSD",1754384952606,6.50785573,114450.0,114440.0,0.24418284]
["bitfinex","BTCUSD",1754384955041,6.06743526,114450.0,114440.0,0.24418284]
["bitfinex","BTCUSD",1754384955253,6.06743526,114450.0,114440.0,0.24711284]
["bitfinex","BTCUSD",1754384955957,6.50785573,114450.0,114440.0,0.24711284]
["bitfinex","BTCUSD",1754384956403,6.06743526,114450.0,114440.0,0.24711284]
["bitfinex","BTCUSD",1754384956822,6.50785573,114450.0,114440.0,0.24711284]
["bitfinex","BTCUSD",1754384958279,6.06743526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384959348,5.49489479,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384959558,5.93531526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384960259,5.49489479,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384960479,5.93531526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384962210,5.49489479,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384962418,5.93531526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384963260,6.06743526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384965434,6.06743526,114450.0,114440.0,0.11699284]
["bitfinex","BTCUSD",1754384965654,6.06743526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384967689,5.62701479,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384967932,6.06743526,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384968772,6.61776597,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384973516,6.48564597,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384976191,5.49489479,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384976397,6.48564597,114450.0,114440.0,0.24911284]
["bitfinex","BTCUSD",1754384977330,6.48564597,114450.0,114440.0,0.6238769]
["bitfinex","BTCUSD",1754384978355,5.49489479,114450.0,114440.0,0.6238769]
["bitfinex","BTCUSD",1754384978586,6.48564597,114450.0,114440.0,0.6238769]
["bitfinex","BTCUSD",1754384979442,1.53174497,114450.0,114440.0,0.44911284]
["bitfinex","BTCUSD",1754384982455,0.54099379,114450.0,114440.0,0.44911284]
["bitfinex","BTCUSD",1754384982664,1.53174497,114450.0,114440.0,0.44911284]
["bitfinex","BTCUSD",1754384987791,6.70660353,114450.0,114440.0,0.42075284]
["bitfinex","BTCUSD",1754384989125,6.61776597,114450.0,114440.0,0.42075284]
["bitfinex","BTCUSD",1754384990491,6.61776597,114450.0,114440.0,0.44551284]
["bitfinex","BTCUSD",1754384991363,7.11314156,114450.0,114440.0,0.44547284]
["bitfinex","BTCUSD",1754384991583,7.11314156,114450.0,114440.0,0.42071284]
["bitfinex","BTCUSD",1754384992434,6.61776597,114450.0,114440.0,0.42071284]
["bitfinex","BTCUSD",1754384993345,6.61776597,114450.0,114440.0,0.28863284]
["bitfinex","BTCUSD",1754384993558,6.61776597,114450.0,114440.0,0.42071284]
["bitfinex","BTCUSD",1754384994652,6.61776597,114450.0,114440.0,0.44547284]
["bitfinex","BTCUSD",1754384995084,6.61776597,114450.0,114440.0,0.44859284]
["bitfinex","BTCUSD",1754384995363,6.61776597,114450.0,114440.0,0.45068284]
["bitfinex","BTCUSD",1754384997430,6.48564597,114450.0,114440.0,0.45068284]
["bitfinex","BTCUSD",1754384998134,6.49384372,114450.0,114440.0,0.45068284]
["bitfinex","BTCUSD",1754384998776,5.9434152,114450.0,114440.0,0.45068284]
["bitfinex","BTCUSD",1754384999921,5.9434152,114450.0,114440.0,0.6254469]
["bitfinex","BTCUSD",1754385000369,5.93521745,114450.0,114440.0,0.45068284]
["bitfinex","BTCUSD",1754385005122,5.93521745,114450.0,114440.0,0.44859284]
["bitfinex","BTCUSD",1754385011557,5.93521745,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385014272,5.49489479,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385014488,5.93521745,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385020298,5.49489479,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385020509,5.93521745,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385020728,6.48568043,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385021602,6.48568043,114450.0,114440.0,0.6254869]
["bitfinex","BTCUSD",1754385021825,6.48568043,114450.0,114440.0,0.45072284]
["bitfinex","BTCUSD",1754385023889,6.48568043,114450.0,114440.0,0.44859284]
["bitfinex","BTCUSD",1754385024346,6.48568043,114450.0,114440.0,0.42071284]
["bitfinex","BTCUSD",1754385025000,6.48568043,114450.0,114440.0,0.44339284]
["bitfinex","BTCUSD",1754385025454,6.48568043,114450.0,114440.0,0.44845284]
["bitfinex","BTCUSD",1754385027849,6.48668043,114450.0,114440.0,0.44845284]
["bitfinex","BTCUSD",1754385032202,5.49589479,114450.0,114440.0,0.44845284]
["bitfinex","BTCUSD",1754385032381,0.367245,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385032617,0.86263782,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385032830,0.52263782,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385033049,0.49539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385033265,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385044732,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385044938,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385046962,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385047189,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385049832,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385050021,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385055796,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385056025,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385065186,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385065403,0.83539282,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385070264,0.34,114450.0,114440.0,0.6232169]
["bitfinex","BTCUSD",1754385071606,0.86605919,114460.0,114450.0,0.37474879]
["bitfinex","BTCUSD",1754385071819,0.86605919,114460.0,114450.0,0.46953838]
["bitfinex","BTCUSD",1754385072033,0.86605919,114460.0,114450.0,0.62944838]
["bitfinex","BTCUSD",1754385076544,0.37066637,114460.0,114450.0,0.62944838]
["bitfinex","BTCUSD",1754385076768,0.86605919,114460.0,114450.0,0.62944838]
["bitfinex","BTCUSD",1754385078691,0.86605919,114460.0,114450.0,0.62417838]
["bitfinex","BTCUSD",1754385078917,0.86605919,114460.0,114450.0,0.59955838]
["bitfinex","BTCUSD",1754385079338,0.86605919,114460.0,114450.0,0.62417838]
["bitfinex","BTCUSD",1754385079560,0.86605919,114460.0,114450.0,0.62738838]
["bitfinex","BTCUSD",1754385080894,0.86605919,114460.0,114450.0,0.49530838]
["bitfinex","BTCUSD",1754385081152,0.86605919,114460.0,114450.0,0.62413838]
["bitfinex","BTCUSD",1754385086125,0.86605919,114460.0,114450.0,0.62734838]
["bitfinex","BTCUSD",1754385086385,0.86605919,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385087706,0.49539282,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385089674,0.51261142,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385090336,0.85261142,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385100533,0.3572186,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385100758,0.85261142,114460.0,114450.0,0.62940838]
["bitfinex","BTCUSD",1754385101867,0.0172186,114460.0,114450.0,1.28815347]
["bitfinex","BTCUSD",1754385102094,0.3572186,114460.0,114450.0,0.79276065]
["bitfinex","BTCUSD",1754385102314,0.34,114460.0,114450.0,0.79276065]
["bitfinex","BTCUSD",1754385102533,0.35760851,114460.0,114450.0,0.79276065]
["bitfinex","BTCUSD",1754385103389,0.85300133,114460.0,114450.0,0.66172065]
["bitfinex","BTCUSD",1754385103606,0.85300133,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385104286,0.01760851,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385104506,0.85300133,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385104715,0.83539282,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385105851,0.34,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385106058,0.83539282,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385106264,0.85259326,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385107470,0.35720044,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385107686,0.85259326,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385108151,0.35720044,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385108375,0.85259326,114460.0,114450.0,0.79576065]
["bitfinex","BTCUSD",1754385111365,0.0002,114470.0,114460.0,0.39218255]
["bitfinex","BTCUSD",1754385111564,0.3402,114470.0,114460.0,1.11445496]
["bitfinex","BTCUSD",1754385111775,0.3402,114470.0,114460.0,0.64592214]
["bitfinex","BTCUSD",1754385114048,0.0002,114470.0,114460.0,1.14131496]
["bitfinex","BTCUSD",1754385114549,0.0002,114470.0,114460.0,1.16754296]
["bitfinex","BTCUSD",1754385114769,0.0002,114470.0,114460.0,0.67215014]
["bitfinex","BTCUSD",1754385116834,0.0002,114470.0,114460.0,0.67515014]
["bitfinex","BTCUSD",1754385119964,0.0002,114470.0,114460.0,0.67511014]
["bitfinex","BTCUSD",1754385120383,0.0002,114470.0,114460.0,0.67911014]
["bitfinex","BTCUSD",1754385120601,0.0002,114470.0,114460.0,0.65288214]
["bitfinex","BTCUSD",1754385121444,0.0002,114470.0,114460.0,0.64988214]
["bitfinex","BTCUSD",1754385121662,0.0002,114470.0,114460.0,0.64588214]
["bitfinex","BTCUSD",1754385121873,0.0002,114470.0,114460.0,0.64788214]
["bitfinex","BTCUSD",1754385122478,0.0002,114470.0,114460.0,0.65088214]
["bitfinex","BTCUSD",1754385132307,0.0002,114470.0,114460.0,1.29073267]
["bitfinex","BTCUSD",1754385132537,0.0002,114470.0,114460.0,1.31696167]
["bitfinex","BTCUSD",1754385132760,0.0002,114480.0,114470.0,0.34216728]
["bitfinex","BTCUSD",1754385132977,0.0002,114480.0,114470.0,0.56496012]
["bitfinex","BTCUSD",1754385133190,0.0002,114480.0,114470.0,0.59211012]
["bitfinex","BTCUSD",1754385134042,0.0002,114480.0,114470.0,0.59311012]
["bitfinex","BTCUSD",1754385134259,0.0002,114480.0,114470.0,0.59511012]
["bitfinex","BTCUSD",1754385138431,0.0002,114480.0,114470.0,0.46311012]
["bitfinex","BTCUSD",1754385138691,0.44005053,114480.0,114470.0,0.78997012]
["bitfinex","BTCUSD",1754385140848,0.0002,114480.0,114470.0,0.78997012]
["bitfinex","BTCUSD",1754385141071,0.44005053,114480.0,114470.0,0.78997012]
["bitfinex","BTCUSD",1754385141295,0.44005053,114480.0,114470.0,0.79295012]
["bitfinex","BTCUSD",1754385141511,0.44005053,114480.0,114470.0,0.79291012]
["bitfinex","BTCUSD",1754385141941,0.0002,114480.0,114470.0,0.79507012]
["bitfinex","BTCUSD",1754385143068,0.44005053,114480.0,114470.0,0.79507012]
["bitfinex","BTCUSD",1754385145060,0.0002,114480.0,114470.0,0.79507012]
["bitfinex","BTCUSD",1754385145279,0.44005053,114480.0,114470.0,0.79507012]
["bitfinex","BTCUSD",1754385158372,0.44005053,114480.0,114470.0,0.4905211]
["bitfinex","BTCUSD",1754385158562,0.44005053,114480.0,114470.0,0.5983511]
["bitfinex","BTCUSD",1754385159150,0.0002,114480.0,114470.0,0.5983511]
["bitfinex","BTCUSD",1754385159349,0.44005053,114480.0,114470.0,0.5983511]
["bitfinex","BTCUSD",1754385160724,0.44005053,114480.0,114470.0,0.6231111]
["bitfinex","BTCUSD",1754385166188,0.0002,114480.0,114470.0,0.6260611]
["bitfinex","BTCUSD",1754385166434,0.44005053,114480.0,114470.0,0.6260611]
["bitfinex","BTCUSD",1754385168121,0.44005053,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385168627,0.44005053,114480.0,114470.0,0.6260611]
["bitfinex","BTCUSD",1754385170076,0.44005053,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385175268,0.0002,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385175528,0.44005053,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385179871,0.0002,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385180781,0.49506644,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385182857,0.44012562,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385186732,0.0002,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385186943,0.44012562,114480.0,114470.0,0.6281211]
["bitfinex","BTCUSD",1754385192773,0.0002,114480.0,114470.0,0.64557012]
["bitfinex","BTCUSD",1754385192986,0.0002,114480.0,114470.0,0.79557012]
["bitfinex","BTCUSD",1754385193192,0.0002,114480.0,114470.0,0.99557012]
["bitfinex","BTCUSD",1754385195235,0.35667145,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754385195489,0.35679582,114490.0,114480.0,0.44630161]
["bitfinex","BTCUSD",1754385196901,0.79672144,114490.0,114480.0,0.44630161]
["bitfinex","BTCUSD",1754385197164,0.79672144,114490.0,114480.0,0.44930161]
["bitfinex","BTCUSD",1754385198799,0.79672144,114490.0,114480.0,0.45030161]
["bitfinex","BTCUSD",1754385202596,0.79672144,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385203235,0.79672144,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385203468,0.79672144,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385203664,0.43992562,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385203875,0.43992562,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385204297,0.47065927,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385204502,0.47065927,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385204713,0.47065927,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385205145,0.47065927,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385206253,0.47065927,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385206460,0.47065927,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385206666,0.52562222,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385206869,0.52562222,114490.0,114480.0,0.44832161]
["bitfinex","BTCUSD",1754385207088,0.52562222,114490.0,114480.0,0.64832161]
["bitfinex","BTCUSD",1754385207744,0.52562222,114490.0,114480.0,0.65030161]
["bitfinex","BTCUSD",1754385209136,0.52562222,114490.0,114480.0,0.63285259]
["bitfinex","BTCUSD",1754385217821,0.03073365,114490.0,114480.0,0.63285259]
["bitfinex","BTCUSD",1754385218288,0.366428,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754385218505,0.36690231,114500.0,114490.0,0.39739058]
["bitfinex","BTCUSD",1754385218725,0.36690231,114500.0,114490.0,0.42457058]
["bitfinex","BTCUSD",1754385219612,0.86179088,114500.0,114490.0,0.42457058]
["bitfinex","BTCUSD",1754385220033,0.49556288,114500.0,114490.0,0.42557058]
["bitfinex","BTCUSD",1754385221607,0.52275645,114500.0,114490.0,0.42557058]
["bitfinex","BTCUSD",1754385231042,0.02786788,114500.0,114490.0,0.42557058]
["bitfinex","BTCUSD",1754385231266,0.52275645,114500.0,114490.0,0.42557058]
["bitfinex","BTCUSD",1754385233864,0.02786788,114500.0,114490.0,0.57557058]
["bitfinex","BTCUSD",1754385234084,0.52275645,114500.0,114490.0,0.57557058]
["bitfinex","BTCUSD",1754385234528,0.02786788,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385234743,0.49556288,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385234960,0.00067431,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385235177,0.49556288,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385236488,0.00067431,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385236700,0.49556288,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385236906,0.00067431,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385237122,0.49556288,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385237455,0.00067431,114500.0,114490.0,0.7930196]
["bitfinex","BTCUSD",1754385237883,0.00067431,114500.0,114490.0,1.28790817]
["bitfinex","BTCUSD",1754385240248,1e-08,114500.0,114490.0,1.28790817]
["bitfinex","BTCUSD",1754385240461,1e-08,114500.0,114490.0,1.31290817]
["bitfinex","BTCUSD",1754385240724,0.16056616,114520.0,114510.0,0.74210625]
["bitfinex","BTCUSD",1754385240947,0.16056616,114520.0,114510.0,0.99616584]
["bitfinex","BTCUSD",1754385241410,0.16056616,114520.0,114510.0,1.02238584]
["bitfinex","BTCUSD",1754385241623,0.52176468,114530.0,114510.0,1.02238584]
["bitfinex","BTCUSD",1754385241866,0.52188893,114530.0,114520.0,0.42133482]
["bitfinex","BTCUSD",1754385242109,0.52188893,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754385242734,0.46654741,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754385244734,0.02700036,114530.0,114520.0,0.44085384]
["bitfinex","BTCUSD",1754385246524,0.46654741,114530.0,114520.0,0.44085384]
["bitfinex","BTCUSD",1754385249772,0.02700036,114530.0,114520.0,0.44085384]
["bitfinex","BTCUSD",1754385249987,0.46654741,114530.0,114520.0,0.44085384]
["bitfinex","BTCUSD",1754385254817,0.00032425,114530.0,114520.0,1.16079287]
["bitfinex","BTCUSD",1754385255264,0.00032425,114530.0,114520.0,0.74746182]
["bitfinex","BTCUSD",1754385255934,0.00032425,114530.0,114520.0,1.18700887]
["bitfinex","BTCUSD",1754385256161,0.00032425,114530.0,114520.0,0.74746182]
["bitfinex","BTCUSD",1754385256592,0.00032425,114530.0,114520.0,0.75046182]
["bitfinex","BTCUSD",1754385257703,0.00032425,114530.0,114520.0,0.75446182]
["bitfinex","BTCUSD",1754385264903,0.00032425,114530.0,114520.0,1.24878163]
["bitfinex","BTCUSD",1754385265562,0.00032425,114530.0,114520.0,0.68374984]
["bitfinex","BTCUSD",1754385265766,0.00032425,114530.0,114520.0,1.17806965]
["bitfinex","BTCUSD",1754385269770,0.00032425,114530.0,114520.0,0.68358984]
["bitfinex","BTCUSD",1754385271528,0.00032425,114530.0,114520.0,0.65737384]
["bitfinex","BTCUSD",1754385271743,0.00032425,114530.0,114520.0,0.52338384]
["bitfinex","BTCUSD",1754385271950,0.49464406,114530.0,114520.0,0.65530384]
["bitfinex","BTCUSD",1754385273080,0.49464406,114530.0,114520.0,0.64830384]
["bitfinex","BTCUSD",1754385273297,0.49464406,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385274348,0.00032425,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385274599,0.49464406,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385275642,0.49464406,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385278040,0.49464406,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385278254,0.00032425,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385278434,0.49464406,114530.0,114520.0,0.65330384]
["bitfinex","BTCUSD",1754385279732,0.49464406,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385280257,0.00032425,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385280481,0.49464406,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385280676,0.00032425,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385281184,0.49464406,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385282868,0.00032425,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385283806,0.00032425,114530.0,114520.0,1.14976365]
["bitfinex","BTCUSD",1754385284074,0.00032425,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385284335,0.00032425,114530.0,114520.0,1.14976365]
["bitfinex","BTCUSD",1754385284564,0.00032425,114530.0,114520.0,0.65544384]
["bitfinex","BTCUSD",1754385285928,0.30675816,114540.0,114530.0,0.59207575]
["bitfinex","BTCUSD",1754385286143,0.30675816,114540.0,114530.0,0.84102534]
["bitfinex","BTCUSD",1754385287219,0.36728083,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754385287355,0.36728083,114550.0,114540.0,0.39516432]
["bitfinex","BTCUSD",1754385288364,0.86164802,114550.0,114540.0,0.39516432]
["bitfinex","BTCUSD",1754385292149,0.36732821,114550.0,114540.0,0.39516432]
["bitfinex","BTCUSD",1754385292341,0.86164802,114550.0,114540.0,0.39516432]
["bitfinex","BTCUSD",1754385295988,0.86164802,114550.0,114540.0,0.41946432]
["bitfinex","BTCUSD",1754385300546,1.53056407,114550.0,114540.0,0.22055284]
["bitfinex","BTCUSD",1754385301499,1.55678407,114550.0,114540.0,0.22055284]
["bitfinex","BTCUSD",1754385305127,6.51068507,114550.0,114540.0,0.13192]
["bitfinex","BTCUSD",1754385305341,6.5188667,114550.0,114540.0,0.13192]
["bitfinex","BTCUSD",1754385306429,6.51886662,114550.0,114540.0,0.13192]
["bitfinex","BTCUSD",1754385306922,6.52086662,114550.0,114540.0,0.13192]
["bitfinex","BTCUSD",1754385308426,0.17461148,114540.0,114530.0,0.00409675]
["bitfinex","BTCUSD",1754385308644,6.1171521,114540.0,114530.0,0.39927632]
["bitfinex","BTCUSD",1754385308863,0.6142045,114540.0,114530.0,0.22464959]
["bitfinex","BTCUSD",1754385309788,5.5681055,114540.0,114530.0,0.22055284]
["bitfinex","BTCUSD",1754385310020,5.7010255,114540.0,114530.0,0.22055284]
["bitfinex","BTCUSD",1754385312329,5.7020255,114540.0,114530.0,0.22055284]
["bitfinex","BTCUSD",1754385313021,5.7020255,114540.0,114530.0,0.21497194]
["bitfinex","BTCUSD",1754385313454,0.17462673,114530.0,114520.0,0.13196]
["bitfinex","BTCUSD",1754385313677,6.47967377,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385313900,0.17464198,114520.0,114510.0,0.20267198]
["bitfinex","BTCUSD",1754385314130,5.12854298,114520.0,114510.0,0.29130482]
["bitfinex","BTCUSD",1754385314346,6.00772902,114520.0,114510.0,0.29130482]
["bitfinex","BTCUSD",1754385315954,6.00772902,114520.0,114510.0,0.31382482]
["bitfinex","BTCUSD",1754385316186,6.00772902,114520.0,114510.0,0.24311284]
["bitfinex","BTCUSD",1754385316421,6.00772902,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385316847,6.00872902,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385317068,6.03495702,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385320569,6.16703702,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385321459,6.16703702,114520.0,114510.0,0.24311284]
["bitfinex","BTCUSD",1754385321901,6.16703702,114520.0,114510.0,0.24628284]
["bitfinex","BTCUSD",1754385324848,6.16703702,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385326466,6.17519263,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385330562,5.29600659,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385330783,6.17520123,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385331242,6.17516123,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385331727,5.16393519,114520.0,114510.0,0.42307007]
["bitfinex","BTCUSD",1754385331950,5.60352821,114520.0,114510.0,0.42307007]
["bitfinex","BTCUSD",1754385332169,5.60352821,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385332617,6.04312123,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385333055,1.08922023,114520.0,114510.0,0.24841284]
["bitfinex","BTCUSD",1754385333271,1.08922023,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385333493,0.64962721,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385333712,0.641463,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385333929,0.64963108,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385336334,0.21003806,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385336553,0.64963108,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385336772,0.4749891,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385336985,0.46682102,114520.0,114510.0,0.42716682]
["bitfinex","BTCUSD",1754385337421,0.46682102,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385337422,0.027228,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385337665,0.001,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385337886,0.341,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385338106,0.34,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385338543,0.341,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385338999,0.34,114520.0,114510.0,0.6978788]
["bitfinex","BTCUSD",1754385339222,0.34,114520.0,114510.0,0.6988788]
["bitfinex","BTCUSD",1754385339876,0.46581702,114530.0,114520.0,0.37464198]
["bitfinex","BTCUSD",1754385339877,0.366224,114530.0,114520.0,0.37464198]
["bitfinex","BTCUSD",1754385340092,0.80581702,114530.0,114520.0,0.46327482]
["bitfinex","BTCUSD",1754385340311,0.80581702,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385341639,0.80681702,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385342080,0.367224,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385342293,0.80681702,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385343196,0.98144375,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385346891,0.98144375,114530.0,114520.0,0.31827284]
["bitfinex","BTCUSD",1754385347123,0.98144375,114530.0,114520.0,0.49291482]
["bitfinex","BTCUSD",1754385353000,0.98144375,114530.0,114520.0,0.31827284]
["bitfinex","BTCUSD",1754385353863,0.98144375,114530.0,114520.0,0.11827284]
["bitfinex","BTCUSD",1754385354736,1.03649319,114530.0,114520.0,0.11827284]
["bitfinex","BTCUSD",1754385358969,0.54185073,114530.0,114520.0,0.29291482]
["bitfinex","BTCUSD",1754385359181,1.03649319,114530.0,114520.0,0.29291482]
["bitfinex","BTCUSD",1754385360036,1.03649319,114530.0,114520.0,0.11827284]
["bitfinex","BTCUSD",1754385360235,1.03649319,114530.0,114520.0,0.11612284]
["bitfinex","BTCUSD",1754385360643,0.54185073,114530.0,114520.0,0.11612284]
["bitfinex","BTCUSD",1754385360859,1.03649319,114530.0,114520.0,0.11612284]
["bitfinex","BTCUSD",1754385364264,0.54185073,114530.0,114520.0,0.29279482]
["bitfinex","BTCUSD",1754385364481,1.03649319,114530.0,114520.0,0.29279482]
["bitfinex","BTCUSD",1754385368769,0.98149321,114530.0,114520.0,0.29279482]
["bitfinex","BTCUSD",1754385377508,0.98149321,114530.0,114520.0,0.11815284]
["bitfinex","BTCUSD",1754385377724,0.98149321,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385377942,1.42113569,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385378379,1.11345321,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385379748,1.12164405,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385380300,6.51518753,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754385380534,0.17464198,114520.0,114510.0,0.13196]
["bitfinex","BTCUSD",1754385380750,6.00782794,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385381245,5.56818546,114520.0,114510.0,0.24331284]
["bitfinex","BTCUSD",1754385381937,5.56918546,114520.0,114510.0,0.24331284]
["bitfinex","BTCUSD",1754385382401,6.00882794,114520.0,114510.0,0.24331284]
["bitfinex","BTCUSD",1754385382827,5.56918546,114520.0,114510.0,0.24331284]
["bitfinex","BTCUSD",1754385383035,5.59541346,114520.0,114510.0,0.24636284]
["bitfinex","BTCUSD",1754385385309,6.03505594,114520.0,114510.0,0.24636284]
["bitfinex","BTCUSD",1754385385560,6.03505594,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385386631,6.03505594,114520.0,114510.0,0.24331284]
["bitfinex","BTCUSD",1754385388078,6.03505594,114520.0,114510.0,0.11135284]
["bitfinex","BTCUSD",1754385388286,6.03505594,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385389209,6.10266226,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385389440,6.03505594,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385390628,5.15577098,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385390858,6.03505594,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385391827,6.03505594,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385394779,6.1453405,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385394985,5.15577098,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385395192,6.1453405,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385398729,6.1453405,114520.0,114510.0,0.24833284]
["bitfinex","BTCUSD",1754385404751,6.1453405,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385405727,6.1453405,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385406998,6.1453405,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385409811,6.1453405,114520.0,114510.0,0.24335284]
["bitfinex","BTCUSD",1754385411266,6.1453405,114520.0,114510.0,0.24635284]
["bitfinex","BTCUSD",1754385411415,6.23417806,114520.0,114510.0,0.22063284]
["bitfinex","BTCUSD",1754385411629,6.2773805,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754385411841,0.51465723,114510.0,114500.0,0.02759]
["bitfinex","BTCUSD",1754385412097,6.45812775,114510.0,114500.0,0.24826284]
["bitfinex","BTCUSD",1754385412220,1.50422675,114510.0,114500.0,0.24826284]
["bitfinex","BTCUSD",1754385412424,1.53045675,114510.0,114500.0,0.24826284]
["bitfinex","BTCUSD",1754385413074,1.53045675,114510.0,114500.0,0.24838709]
["bitfinex","BTCUSD",1754385414400,1.53045675,114510.0,114500.0,0.25036709]
["bitfinex","BTCUSD",1754385416083,1.53145675,114510.0,114500.0,0.25036709]
["bitfinex","BTCUSD",1754385418093,1.53145675,114510.0,114500.0,0.24538709]
["bitfinex","BTCUSD",1754385418446,1.66349675,114510.0,114500.0,0.24538709]
["bitfinex","BTCUSD",1754385419907,6.61739775,114510.0,114500.0,0.11334709]
["bitfinex","BTCUSD",1754385420136,6.6076701,114510.0,114500.0,0.24542709]
["bitfinex","BTCUSD",1754385420739,5.61810058,114510.0,114500.0,0.24842709]
["bitfinex","BTCUSD",1754385420944,6.6076701,114510.0,114500.0,0.24842709]
["bitfinex","BTCUSD",1754385422016,6.6076701,114510.0,114500.0,0.25043709]
["bitfinex","BTCUSD",1754385423945,6.4756301,114510.0,114500.0,0.25043709]
["bitfinex","BTCUSD",1754385434486,0.53215958,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385434703,1.5217291,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385434990,1.34707187,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385435229,0.85228711,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385436517,0.35750235,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385436733,0.36723,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385436945,0.86201476,114510.0,114500.0,0.42510957]
["bitfinex","BTCUSD",1754385437181,0.36723,114510.0,114500.0,0.62510957]
["bitfinex","BTCUSD",1754385437369,0.49478476,114520.0,114510.0,0.37465723]
["bitfinex","BTCUSD",1754385437619,0.49478476,114520.0,114510.0,0.60155682]
["bitfinex","BTCUSD",1754385437855,0.86100876,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385438073,0.52100876,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385438304,0.86100876,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385443766,0.366224,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385443979,0.83478476,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385446589,0.34,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385446811,0.83478476,114520.0,114510.0,0.62898682]
["bitfinex","BTCUSD",1754385447696,0.83478476,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385448930,1.00942674,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385450532,1.00942674,114520.0,114510.0,0.62693682]
["bitfinex","BTCUSD",1754385451319,1.00942674,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385452312,0.83478476,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385453084,1.00942674,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385454509,0.83478476,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385457488,0.34,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385457734,0.83478476,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385460802,0.34,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385461272,0.83478476,114520.0,114510.0,0.62894682]
["bitfinex","BTCUSD",1754385467587,0.83478476,114520.0,114510.0,0.62485007]
["bitfinex","BTCUSD",1754385468028,0.34,114520.0,114510.0,0.62485007]
["bitfinex","BTCUSD",1754385468388,0.83478476,114520.0,114510.0,0.62485007]
["bitfinex","BTCUSD",1754385471359,0.83234476,114520.0,114510.0,0.62485007]
["bitfinex","BTCUSD",1754385471563,1.00698674,114520.0,114510.0,0.62485007]
["bitfinex","BTCUSD",1754385471746,1.00698674,114520.0,114510.0,0.41968007]
["bitfinex","BTCUSD",1754385471957,1.5017715,114520.0,114510.0,0.39529007]
["bitfinex","BTCUSD",1754385472183,0.66942674,114520.0,114510.0,0.39529007]
["bitfinex","BTCUSD",1754385472983,0.66942674,114520.0,114510.0,0.41830007]
["bitfinex","BTCUSD",1754385475328,0.66942674,114520.0,114510.0,0.42141007]
["bitfinex","BTCUSD",1754385476611,0.66942674,114520.0,114510.0,0.41830007]
["bitfinex","BTCUSD",1754385478071,1.00942674,114520.0,114510.0,0.41830007]
["bitfinex","BTCUSD",1754385478332,1.00942674,114520.0,114510.0,0.42141007]
["bitfinex","BTCUSD",1754385480414,1.00942674,114520.0,114510.0,0.41830007]
["bitfinex","BTCUSD",1754385480587,1.5042115,114520.0,114510.0,0.22063284]
["bitfinex","BTCUSD",1754385481262,1.5304395,114520.0,114510.0,0.22063284]
["bitfinex","BTCUSD",1754385481486,6.4843405,114520.0,114510.0,0.22063284]
["bitfinex","BTCUSD",1754385483062,6.4853405,114520.0,114510.0,0.22063284]
["bitfinex","BTCUSD",1754385487741,6.4853405,114520.0,114510.0,0.24492284]
["bitfinex","BTCUSD",1754385496300,6.4853405,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385502492,6.4853405,114520.0,114510.0,0.11608284]
["bitfinex","BTCUSD",1754385502702,6.4853405,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385503181,6.4853405,114520.0,114510.0,0.24492284]
["bitfinex","BTCUSD",1754385504183,6.4853405,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385509366,6.31069852,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385509590,6.4853405,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385520223,6.4853405,114520.0,114510.0,0.25007284]
["bitfinex","BTCUSD",1754385528218,6.48089751,114520.0,114510.0,0.25007284]
["bitfinex","BTCUSD",1754385529797,6.48089751,114520.0,114510.0,0.24808284]
["bitfinex","BTCUSD",1754385530700,6.48089751,114520.0,114510.0,0.24492284]
["bitfinex","BTCUSD",1754385530923,6.61285751,114520.0,114510.0,0.22059284]
["bitfinex","BTCUSD",1754385533408,6.61285751,114520.0,114510.0,0.24403284]
["bitfinex","BTCUSD",1754385535876,0.51465723,114510.0,114500.0,0.15552425]
["bitfinex","BTCUSD",1754385536092,6.45812775,114510.0,114500.0,0.24415709]
["bitfinex","BTCUSD",1754385536506,6.48435775,114510.0,114500.0,0.24415709]
["bitfinex","BTCUSD",1754385537362,6.48195775,114510.0,114500.0,0.11219709]
["bitfinex","BTCUSD",1754385537560,6.48195775,114510.0,114500.0,0.24415709]
["bitfinex","BTCUSD",1754385538353,6.48295775,114510.0,114500.0,0.24415709]
["bitfinex","BTCUSD",1754385539592,6.61491775,114510.0,114500.0,0.11219709]
["bitfinex","BTCUSD",1754385539806,6.61491775,114510.0,114500.0,0.22071709]
["bitfinex","BTCUSD",1754385540032,6.61491775,114510.0,114500.0,0.08875709]
["bitfinex","BTCUSD",1754385540472,7.12715153,114510.0,114500.0,0.00012425]
["bitfinex","BTCUSD",1754385542254,6.63236677,114510.0,114500.0,0.00012425]
["bitfinex","BTCUSD",1754385546058,6.63236677,114510.0,114500.0,0.02421425]
["bitfinex","BTCUSD",1754385547188,6.63236677,114510.0,114500.0,0.02725425]
["bitfinex","BTCUSD",1754385548018,6.63236677,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385549723,6.50040677,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385549935,6.61495775,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385556711,6.60995775,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385567435,6.61813475,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385569596,6.6181386,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385573443,6.61813855,114510.0,114500.0,0.02929425]
["bitfinex","BTCUSD",1754385573684,5.49656903,114510.0,114500.0,0.29259957]
["bitfinex","BTCUSD",1754385573895,6.47795775,114510.0,114500.0,0.42455957]
["bitfinex","BTCUSD",1754385574105,1.02927199,114510.0,114500.0,0.42455957]
["bitfinex","BTCUSD",1754385574955,0.86201476,114510.0,114500.0,0.42455957]
["bitfinex","BTCUSD",1754385575173,0.86201476,114510.0,114500.0,0.62455957]
["bitfinex","BTCUSD",1754385576253,0.86101476,114510.0,114500.0,0.62455957]
["bitfinex","BTCUSD",1754385577327,0.36623,114510.0,114500.0,0.62455957]
["bitfinex","BTCUSD",1754385577615,0.86101476,114510.0,114500.0,0.62455957]
["bitfinex","BTCUSD",1754385577827,0.02623,114510.0,114500.0,0.62455957]
["bitfinex","BTCUSD",1754385578043,0.12665064,114530.0,114520.0,0.37464198]
["bitfinex","BTCUSD",1754385578264,0.12665064,114530.0,114520.0,0.60135157]
["bitfinex","BTCUSD",1754385578265,0.9876594,114530.0,114520.0,0.60135157]
["bitfinex","BTCUSD",1754385578476,0.9876594,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385578892,0.49287464,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385579113,0.9876594,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385579538,0.9886594,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385582952,0.49387464,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385583207,0.9886594,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385584314,0.49387464,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385584530,0.82806199,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385584740,0.85428499,114530.0,114520.0,0.62846157]
["bitfinex","BTCUSD",1754385586976,0.85428499,114530.0,114520.0,1.12324633]
["bitfinex","BTCUSD",1754385586977,0.027223,114530.0,114520.0,1.12324633]
["bitfinex","BTCUSD",1754385587190,0.001,114530.0,114520.0,1.27324633]
["bitfinex","BTCUSD",1754385587402,0.001,114530.0,114520.0,0.80467857]
["bitfinex","BTCUSD",1754385588059,0.001,114530.0,114520.0,1.29946333]
["bitfinex","BTCUSD",1754385588699,0.001,114530.0,114520.0,0.80467857]
["bitfinex","BTCUSD",1754385589150,0.001,114530.0,114520.0,1.24412188]
["bitfinex","BTCUSD",1754385589360,0.001,114530.0,114520.0,1.24612188]
["bitfinex","BTCUSD",1754385589589,0.001,114530.0,114520.0,0.80667857]
["bitfinex","BTCUSD",1754385589804,0.46672414,114550.0,114540.0,0.57461148]
["bitfinex","BTCUSD",1754385590016,0.80672414,114550.0,114540.0,0.79926107]
["bitfinex","BTCUSD",1754385590250,0.80672414,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385591124,0.80677152,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385592903,0.36732821,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385594379,0.02732821,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385605348,0.02652821,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385605560,0.00819619,114550.0,114540.0,0.82839107]
["bitfinex","BTCUSD",1754385606894,0.00819619,114550.0,114540.0,0.83039107]
["bitfinex","BTCUSD",1754385607311,4.738e-05,114550.0,114540.0,0.83039107]
["bitfinex","BTCUSD",1754385607568,0.01737958,114550.0,114540.0,0.83039107]
["bitfinex","BTCUSD",1754385607780,4.738e-05,114550.0,114540.0,0.83039107]
["bitfinex","BTCUSD",1754385609140,4.738e-05,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385609798,0.00820585,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385610002,0.02609281,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385610841,0.52036516,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385611268,0.51220669,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385611485,0.01793434,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385611702,0.51220669,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385613255,0.01793434,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385613460,0.51220669,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385614139,0.01793434,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385614384,0.02610496,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385615448,0.52037731,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385617120,0.02610496,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385617845,0.52037731,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385618060,0.52038901,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385619725,0.02611666,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385619944,0.52038901,114550.0,114540.0,0.83139107]
["bitfinex","BTCUSD",1754385620207,0.52038901,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385621075,0.52039033,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385623241,0.02611798,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385623428,0.01793434,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385623707,0.51220669,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385626747,0.01793434,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385626987,0.51220669,114550.0,114540.0,0.82729432]
["bitfinex","BTCUSD",1754385627225,4.738e-05,114550.0,114540.0,1.47156667]
["bitfinex","BTCUSD",1754385630335,4.738e-05,114550.0,114540.0,1.49777867]
["bitfinex","BTCUSD",1754385630815,4.738e-05,114550.0,114540.0,1.00350632]
["bitfinex","BTCUSD",1754385632280,4.738e-05,114550.0,114540.0,0.97729432]
["bitfinex","BTCUSD",1754385635625,0.43925286,114580.0,114570.0,0.37456576]
["bitfinex","BTCUSD",1754385635836,0.43930024,114580.0,114570.0,0.59969535]
["bitfinex","BTCUSD",1754385636269,4.738e-05,114580.0,114570.0,0.59969535]
["bitfinex","BTCUSD",1754385636492,0.43930024,114580.0,114570.0,0.59969535]
["bitfinex","BTCUSD",1754385636923,0.01891937,114580.0,114570.0,0.62433535]
["bitfinex","BTCUSD",1754385637142,0.45917223,114580.0,114570.0,0.62433535]
["bitfinex","BTCUSD",1754385637790,0.45817223,114580.0,114570.0,0.62433535]
["bitfinex","BTCUSD",1754385637999,0.79817223,114580.0,114570.0,0.62433535]
["bitfinex","BTCUSD",1754385638418,0.79817223,114580.0,114570.0,0.62738535]
["bitfinex","BTCUSD",1754385639083,0.01891937,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385639325,0.01791937,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385640154,0.35791937,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385640596,0.01791937,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385641003,4.738e-05,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385641670,0.01591435,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385641893,4.738e-05,114580.0,114570.0,0.62952535]
["bitfinex","BTCUSD",1754385642915,4.738e-05,114580.0,114570.0,0.63152535]
["bitfinex","BTCUSD",1754385643370,4.738e-05,114580.0,114570.0,0.63452535]
["bitfinex","BTCUSD",1754385646881,4.738e-05,114580.0,114570.0,1.07377821]
["bitfinex","BTCUSD",1754385648006,4.738e-05,114580.0,114570.0,1.09122723]
["bitfinex","BTCUSD",1754385648854,4.738e-05,114580.0,114570.0,0.65546837]
["bitfinex","BTCUSD",1754385649920,4.738e-05,114580.0,114570.0,0.68136935]
["bitfinex","BTCUSD",1754385651424,4.738e-05,114580.0,114570.0,1.12062221]
["bitfinex","BTCUSD",1754385652115,4.738e-05,114580.0,114570.0,0.68136935]
["bitfinex","BTCUSD",1754385653010,4.738e-05,114580.0,114570.0,1.12062221]
["bitfinex","BTCUSD",1754385653680,4.738e-05,114580.0,114570.0,0.68136935]
["bitfinex","BTCUSD",1754385654434,4.738e-05,114580.0,114570.0,0.54896935]
["bitfinex","BTCUSD",1754385654649,4.738e-05,114580.0,114570.0,0.68176935]
["bitfinex","BTCUSD",1754385662041,4.738e-05,114580.0,114570.0,1.12102221]
["bitfinex","BTCUSD",1754385662632,4.738e-05,114580.0,114570.0,0.68176935]
["bitfinex","BTCUSD",1754385662820,4.738e-05,114580.0,114570.0,1.38612221]
["bitfinex","BTCUSD",1754385663037,4.738e-05,114580.0,114570.0,1.41267697]
["bitfinex","BTCUSD",1754385664027,4.738e-05,114580.0,114570.0,0.97342411]
["bitfinex","BTCUSD",1754385664251,4.738e-05,114580.0,114570.0,0.94718935]
["bitfinex","BTCUSD",1754385665981,4.738e-05,114580.0,114570.0,0.9430926]
["bitfinex","BTCUSD",1754385671322,0.45282664,114600.0,114590.0,0.57453529]
["bitfinex","BTCUSD",1754385671526,0.01362116,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385671698,0.45287402,114600.0,114590.0,0.82447488]
["bitfinex","BTCUSD",1754385672186,0.45287402,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385672714,0.62739408,114600.0,114590.0,0.66726488]
["bitfinex","BTCUSD",1754385673016,0.45287402,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385673225,0.01362116,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385673428,0.45287402,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385673643,0.45287402,114600.0,114590.0,0.82447488]
["bitfinex","BTCUSD",1754385675589,0.01362116,114600.0,114590.0,0.82447488]
["bitfinex","BTCUSD",1754385675750,0.45287402,114600.0,114590.0,0.82447488]
["bitfinex","BTCUSD",1754385677333,0.62739408,114600.0,114590.0,0.80034488]
["bitfinex","BTCUSD",1754385677853,1.06664694,114600.0,114590.0,0.49272959]
["bitfinex","BTCUSD",1754385678047,1.06664694,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385678244,0.62739408,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385679022,1.06664694,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385679886,0.62739408,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385682017,0.18814122,114600.0,114590.0,0.80030488]
["bitfinex","BTCUSD",1754385682229,0.62739408,114600.0,114590.0,0.80030488]
["bitfinex","BTCUSD",1754385682685,0.62739408,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385685139,1.06664694,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385686017,0.62739408,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385687478,0.6138203,114600.0,114590.0,0.62576959]
["bitfinex","BTCUSD",1754385688149,1.39307316,114600.0,114590.0,0.22175284]
["bitfinex","BTCUSD",1754385689197,1.39407316,114600.0,114590.0,0.22175284]
["bitfinex","BTCUSD",1754385692364,1.40961058,114600.0,114590.0,0.22175284]
["bitfinex","BTCUSD",1754385692599,1.40961058,114600.0,114590.0,0.08863284]
["bitfinex","BTCUSD",1754385692804,1.40961058,114600.0,114590.0,0.22171284]
["bitfinex","BTCUSD",1754385693239,1.43581958,114600.0,114590.0,0.22171284]
["bitfinex","BTCUSD",1754385694055,0.55731386,114600.0,114590.0,0.22171284]
["bitfinex","BTCUSD",1754385694276,1.43581958,114600.0,114590.0,0.22171284]
["bitfinex","BTCUSD",1754385697104,1.43581958,114600.0,114590.0,0.22163284]
["bitfinex","BTCUSD",1754385697335,1.45235266,114600.0,114590.0,0.22163284]
["bitfinex","BTCUSD",1754385698030,0.17453529,114590.0,114580.0,0.00409675]
["bitfinex","BTCUSD",1754385698250,0.61378815,114590.0,114580.0,0.22576959]
["bitfinex","BTCUSD",1754385699181,0.61378815,114590.0,114580.0,0.25069959]
["bitfinex","BTCUSD",1754385700575,0.64000015,114590.0,114580.0,0.25069959]
["bitfinex","BTCUSD",1754385702662,0.20074729,114590.0,114580.0,0.25069959]
["bitfinex","BTCUSD",1754385702872,0.64000015,114590.0,114580.0,0.25069959]
["bitfinex","BTCUSD",1754385706152,0.64000015,114590.0,114580.0,0.25581959]
["bitfinex","BTCUSD",1754385706382,0.61378815,114590.0,114580.0,0.25581959]
["bitfinex","BTCUSD",1754385710274,0.61378815,114590.0,114580.0,0.25057959]
["bitfinex","BTCUSD",1754385710522,0.61378815,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754385710772,0.64000015,114590.0,114580.0,0.22155284]
["bitfinex","BTCUSD",1754385712388,0.98000015,114590.0,114580.0,0.22155284]
["bitfinex","BTCUSD",1754385712620,1.11392015,114590.0,114580.0,0.22155284]
["bitfinex","BTCUSD",1754385713095,0.51456576,114570.0,114560.0,0.23862675]
["bitfinex","BTCUSD",1754385713322,1.39307148,114570.0,114560.0,0.25057959]
["bitfinex","BTCUSD",1754385714371,1.39307148,114570.0,114560.0,0.25157959]
["bitfinex","BTCUSD",1754385714599,1.41928648,114570.0,114560.0,0.25157959]
["bitfinex","BTCUSD",1754385714802,1.41928648,114570.0,114560.0,0.25672959]
["bitfinex","BTCUSD",1754385715689,0.98003362,114570.0,114560.0,0.25672959]
["bitfinex","BTCUSD",1754385715902,1.41928648,114570.0,114560.0,0.25672959]
["bitfinex","BTCUSD",1754385716118,0.98003362,114570.0,114560.0,0.25672959]
["bitfinex","BTCUSD",1754385716328,0.98003362,114570.0,114560.0,0.25572959]
["bitfinex","BTCUSD",1754385716977,0.98003362,114570.0,114560.0,0.25372959]
["bitfinex","BTCUSD",1754385717640,0.98003362,114570.0,114560.0,0.25569959]
["bitfinex","BTCUSD",1754385724162,0.98003362,114570.0,114560.0,0.25372959]
["bitfinex","BTCUSD",1754385725704,0.98003362,114570.0,114560.0,0.22564959]
["bitfinex","BTCUSD",1754385725705,1.41928648,114570.0,114560.0,0.22564959]
["bitfinex","BTCUSD",1754385725917,1.55204648,114570.0,114560.0,0.22564959]
["bitfinex","BTCUSD",1754385726801,1.55204648,114570.0,114560.0,0.09272959]
["bitfinex","BTCUSD",1754385727774,1.55304648,114570.0,114560.0,0.09272959]
["bitfinex","BTCUSD",1754385727977,1.55404648,114570.0,114560.0,0.09272959]
["bitfinex","BTCUSD",1754385730405,1.42128648,114570.0,114560.0,0.11683959]
["bitfinex","BTCUSD",1754385730692,1.55404648,114570.0,114560.0,0.11683959]
["bitfinex","BTCUSD",1754385730877,1.55404648,114570.0,114560.0,0.11982959]
["bitfinex","BTCUSD",1754385731714,1.55404648,114570.0,114560.0,0.11683959]
["bitfinex","BTCUSD",1754385732870,1.55404648,114570.0,114560.0,0.11982959]
["bitfinex","BTCUSD",1754385734807,1.55404648,114570.0,114560.0,0.11683959]
["bitfinex","BTCUSD",1754385739630,1.55404648,114570.0,114560.0,0.11982959]
["bitfinex","BTCUSD",1754385739846,1.55404648,114570.0,114560.0,0.12192959]
["bitfinex","BTCUSD",1754385743879,1.55404648,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385744930,1.11483362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385745142,0.98203362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385745348,1.11483362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385751894,0.98203362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385752312,1.11475362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385754949,0.67550076,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385755204,1.11475362,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385756524,1.55400648,114570.0,114560.0,0.11783284]
["bitfinex","BTCUSD",1754385759510,1.55400648,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754385759927,1.55400648,114570.0,114560.0,0.11274284]
["bitfinex","BTCUSD",1754385761219,1.55400648,114570.0,114560.0,0.11599284]
["bitfinex","BTCUSD",1754385761440,1.55400648,114570.0,114560.0,0.11274284]
["bitfinex","BTCUSD",1754385762550,1.55400648,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754385763714,0.174581,114560.0,114550.0,0.02411]
["bitfinex","BTCUSD",1754385763947,0.51459624,114550.0,114540.0,0.15996]
["bitfinex","BTCUSD",1754385764181,0.9538491,114550.0,114540.0,0.15996]
["bitfinex","BTCUSD",1754385764423,0.9800681,114550.0,114540.0,0.35996]
["bitfinex","BTCUSD",1754385764923,0.9800681,114550.0,114540.0,0.36194]
["bitfinex","BTCUSD",1754385765145,0.9800681,114550.0,114540.0,0.36198738]
["bitfinex","BTCUSD",1754385766978,0.9800681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385769598,0.9810681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385770251,0.9810681,114550.0,114540.0,0.31802022]
["bitfinex","BTCUSD",1754385770475,0.9810681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385770902,0.9810681,114550.0,114540.0,0.44864022]
["bitfinex","BTCUSD",1754385771111,0.9810681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385771982,0.54181524,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385772193,0.9810681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385772407,1.1137081,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385775311,0.91576987,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385775515,1.09036611,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385777074,0.65111325,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385777282,1.09036611,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385777915,0.51847325,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385778122,0.95772611,114550.0,114540.0,0.45066022]
["bitfinex","BTCUSD",1754385780400,0.95772611,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385789867,0.51847325,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385790078,0.95772611,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385800446,0.51847325,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385800685,0.6410681,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385800868,0.69617704,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385802796,0.64127049,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385809959,0.20181524,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385810169,0.98127049,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385811283,0.54181524,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385811520,0.98127049,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385812756,0.54181524,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385813002,0.98127049,114550.0,114540.0,0.45062022]
["bitfinex","BTCUSD",1754385817015,0.98127049,114550.0,114540.0,0.7752317]
["bitfinex","BTCUSD",1754385817235,0.98127049,114550.0,114540.0,0.60062022]
["bitfinex","BTCUSD",1754385817645,0.95505149,114550.0,114540.0,0.60062022]
["bitfinex","BTCUSD",1754385818603,0.78045525,114550.0,114540.0,0.7752317]
["bitfinex","BTCUSD",1754385818813,0.001,114550.0,114540.0,0.7752317]
["bitfinex","BTCUSD",1754385820032,0.17459624,114550.0,114540.0,0.7752317]
["bitfinex","BTCUSD",1754385820434,0.17459624,114550.0,114540.0,0.7772317]
["bitfinex","BTCUSD",1754385821149,0.98025125,114560.0,114550.0,0.2]
["bitfinex","BTCUSD",1754385821344,0.98025125,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385821540,0.98025125,114560.0,114550.0,0.49643583]
["bitfinex","BTCUSD",1754385821783,0.540796,114560.0,114550.0,0.49643583]
["bitfinex","BTCUSD",1754385822119,0.98025125,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385823700,0.540796,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385823900,0.98025125,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385824122,0.540796,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385824326,0.98025125,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385824710,1.03507688,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385826456,0.540796,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385826663,1.03507688,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385830675,0.540796,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385830889,1.03507688,114560.0,114550.0,0.32183959]
["bitfinex","BTCUSD",1754385832466,0.34,114560.0,114550.0,0.49643583]
["bitfinex","BTCUSD",1754385832853,0.83428088,114560.0,114550.0,0.49643583]
["bitfinex","BTCUSD",1754385833658,0.54950604,114570.0,114560.0,0.524581]
["bitfinex","BTCUSD",1754385833939,1.04378692,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385834883,0.98874862,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385835785,0.54950604,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385836002,0.98974862,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385836858,0.96353662,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385838101,0.52429404,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385838342,0.96353662,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385844368,0.96353662,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385847275,0.98974862,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385847946,0.55050604,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385848165,0.98974862,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385849042,0.55050604,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385849308,0.98974862,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385853120,0.55050604,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385853323,0.98974862,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385854817,1.53885456,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385858449,0.55050604,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385858630,1.53885456,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385859252,1.0446803,114570.0,114560.0,0.60074284]
["bitfinex","BTCUSD",1754385859482,0.55050604,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385859675,1.0446803,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385859891,0.367212,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385860100,0.001,114570.0,114560.0,0.77532384]
["bitfinex","BTCUSD",1754385861373,0.83417426,114580.0,114570.0,0.37456576]
["bitfinex","BTCUSD",1754385861586,0.83417426,114580.0,114570.0,0.62884535]
["bitfinex","BTCUSD",1754385861797,0.34,114580.0,114570.0,0.62884535]
["bitfinex","BTCUSD",1754385862017,0.83417426,114580.0,114570.0,0.62884535]
["bitfinex","BTCUSD",1754385863053,0.83417426,114580.0,114570.0,0.62984535]
["bitfinex","BTCUSD",1754385863280,0.83417426,114580.0,114570.0,0.63184535]
["bitfinex","BTCUSD",1754385865669,0.34,114580.0,114570.0,0.63184535]
["bitfinex","BTCUSD",1754385865870,0.83417426,114580.0,114570.0,0.63184535]
["bitfinex","BTCUSD",1754385867850,0.20947105,114590.0,114580.0,0.2]
["bitfinex","BTCUSD",1754385868078,1.04364531,114590.0,114580.0,0.42143284]
["bitfinex","BTCUSD",1754385868296,1.04364531,114590.0,114580.0,0.44810284]
["bitfinex","BTCUSD",1754385868946,1.04364531,114590.0,114580.0,0.62265337]
["bitfinex","BTCUSD",1754385869875,1.04364531,114590.0,114580.0,0.44810284]
["bitfinex","BTCUSD",1754385870091,0.54947105,114590.0,114580.0,0.62473337]
["bitfinex","BTCUSD",1754385870331,1.04364531,114590.0,114580.0,0.62473337]
["bitfinex","BTCUSD",1754385872818,1.01743631,114590.0,114580.0,0.62473337]
["bitfinex","BTCUSD",1754385875939,1.01743631,114590.0,114580.0,0.45018284]
["bitfinex","BTCUSD",1754385876376,1.01743631,114590.0,114580.0,0.31738284]
["bitfinex","BTCUSD",1754385876589,1.01743631,114590.0,114580.0,0.44802284]
["bitfinex","BTCUSD",1754385883375,0.52326205,114590.0,114580.0,0.44798284]
["bitfinex","BTCUSD",1754385883621,1.01743631,114590.0,114580.0,0.45012284]
["bitfinex","BTCUSD",1754385892860,1.01743631,114590.0,114580.0,0.62467337]
["bitfinex","BTCUSD",1754385894817,1.01743631,114590.0,114580.0,0.62451337]
["bitfinex","BTCUSD",1754385895089,0.52326205,114590.0,114580.0,0.62451337]
["bitfinex","BTCUSD",1754385895253,1.01743631,114590.0,114580.0,0.62451337]
["bitfinex","BTCUSD",1754385897645,1.01743631,114590.0,114580.0,0.77451337]
["bitfinex","BTCUSD",1754385897855,0.34,114590.0,114580.0,1.26868763]
["bitfinex","BTCUSD",1754385898071,0.01553742,114600.0,114590.0,0.37453529]
["bitfinex","BTCUSD",1754385898285,0.49417426,114600.0,114590.0,0.62795488]
["bitfinex","BTCUSD",1754385898495,0.67547508,114610.0,114600.0,0.2]
["bitfinex","BTCUSD",1754385898702,1.16964934,114610.0,114600.0,0.42115284]
["bitfinex","BTCUSD",1754385898902,1.16964934,114610.0,114600.0,0.44410284]
["bitfinex","BTCUSD",1754385899737,1.17627391,114610.0,114600.0,0.44410284]
["bitfinex","BTCUSD",1754385900774,1.17727391,114610.0,114600.0,0.44410284]
["bitfinex","BTCUSD",1754385900978,1.17727391,114610.0,114600.0,0.44718284]
["bitfinex","BTCUSD",1754385901185,0.68309965,114610.0,114600.0,0.44718284]
["bitfinex","BTCUSD",1754385901407,1.17727391,114610.0,114600.0,0.44718284]
["bitfinex","BTCUSD",1754385901616,1.17827391,114610.0,114600.0,0.44718284]
["bitfinex","BTCUSD",1754385901827,1.17827391,114610.0,114600.0,0.44929284]
["bitfinex","BTCUSD",1754385902051,1.17827391,114610.0,114600.0,0.6238129]
["bitfinex","BTCUSD",1754385902467,0.68409965,114610.0,114600.0,0.6238129]
["bitfinex","BTCUSD",1754385902677,1.17827391,114610.0,114600.0,0.6238129]
["bitfinex","BTCUSD",1754385903754,0.68409965,114610.0,114600.0,0.6238129]
["bitfinex","BTCUSD",1754385904182,1.17827391,114610.0,114600.0,0.6238129]
["bitfinex","BTCUSD",1754385904403,1.17827391,114610.0,114600.0,0.44929284]
["bitfinex","BTCUSD",1754385907020,0.68409965,114610.0,114600.0,0.44929284]
["bitfinex","BTCUSD",1754385907232,1.17827391,114610.0,114600.0,0.94929284]
["bitfinex","BTCUSD",1754385908969,1.17827391,114610.0,114600.0,0.81677284]
["bitfinex","BTCUSD",1754385909181,1.17827391,114610.0,114600.0,0.94941284]
["bitfinex","BTCUSD",1754385911112,1.17627391,114610.0,114600.0,0.94941284]
["bitfinex","BTCUSD",1754385911755,1.17727391,114610.0,114600.0,0.94941284]
["bitfinex","BTCUSD",1754385913484,1.67144817,114610.0,114600.0,0.58863284]
["bitfinex","BTCUSD",1754385913978,1.69765317,114610.0,114600.0,0.72119284]
["bitfinex","BTCUSD",1754385915152,1.69765317,114610.0,114600.0,0.92119284]
["bitfinex","BTCUSD",1754385917159,1.69765317,114610.0,114600.0,0.78863284]
["bitfinex","BTCUSD",1754385917382,1.69765317,114610.0,114600.0,0.92119284]
["bitfinex","BTCUSD",1754385917819,1.69765317,114610.0,114600.0,0.92115284]
["bitfinex","BTCUSD",1754385919652,1.78649073,114610.0,114600.0,0.58863284]
["bitfinex","BTCUSD",1754385919867,1.69765317,114610.0,114600.0,0.72115284]
["bitfinex","BTCUSD",1754385920554,1.69765317,114610.0,114600.0,0.58863284]
["bitfinex","BTCUSD",1754385920764,1.69765317,114610.0,114600.0,0.72115284]
["bitfinex","BTCUSD",1754385929946,1.83013317,114610.0,114600.0,0.5]
["bitfinex","BTCUSD",1754385930165,6.87287173,114610.0,114600.0,0.5]
["bitfinex","BTCUSD",1754385932796,1.2809403,114610.0,114600.0,0.5]
["bitfinex","BTCUSD",1754385933005,1.2809403,114610.0,114600.0,0.5248]
["bitfinex","BTCUSD",1754385933929,0.70930465,114610.0,114600.0,0.5248]
["bitfinex","BTCUSD",1754385934150,1.2809403,114610.0,114600.0,0.65728]
["bitfinex","BTCUSD",1754385935256,1.2809403,114610.0,114600.0,0.6605]
["bitfinex","BTCUSD",1754385935970,1.2809403,114610.0,114600.0,0.75124284]
["bitfinex","BTCUSD",1754385936195,1.1484603,114610.0,114600.0,0.75124284]
["bitfinex","BTCUSD",1754385936422,0.96274797,114610.0,114600.0,0.75124284]
["bitfinex","BTCUSD",1754385937073,0.97147321,114610.0,114600.0,0.75124284]
["bitfinex","BTCUSD",1754385937315,0.97147321,114610.0,114600.0,0.72111284]
["bitfinex","BTCUSD",1754385937533,0.97147321,114610.0,114600.0,0.74591284]
["bitfinex","BTCUSD",1754385938646,1.10395321,114610.0,114600.0,0.74591284]
["bitfinex","BTCUSD",1754385939332,1.10391321,114610.0,114600.0,0.74591284]
["bitfinex","BTCUSD",1754385939518,1.54306886,114610.0,114600.0,0.74591284]
["bitfinex","BTCUSD",1754385940441,1.54306886,114610.0,114600.0,0.72107284]
["bitfinex","BTCUSD",1754385941367,1.54306886,114610.0,114600.0,0.74587284]
["bitfinex","BTCUSD",1754385942943,1.62348809,114610.0,114600.0,0.74587284]
["bitfinex","BTCUSD",1754385943569,1.54306886,114610.0,114600.0,0.74587284]
["bitfinex","BTCUSD",1754385945714,1.54306886,114610.0,114600.0,0.74909284]
["bitfinex","BTCUSD",1754385947224,1.55124743,114610.0,114600.0,0.74909284]
["bitfinex","BTCUSD",1754385947446,1.55124786,114610.0,114600.0,0.74909284]
["bitfinex","BTCUSD",1754385949218,1.55124843,114610.0,114600.0,0.74909284]
["bitfinex","BTCUSD",1754385951754,1.61135409,114610.0,114600.0,0.5248]
["bitfinex","BTCUSD",1754385951972,1.61135409,114610.0,114600.0,0.6324]
["bitfinex","BTCUSD",1754385952193,1.60317452,114610.0,114600.0,0.6324]
["bitfinex","BTCUSD",1754385952697,1.52887496,114610.0,114600.0,0.5]
["bitfinex","BTCUSD",1754385952921,1.55648037,114610.0,114600.0,0.50815682]
["bitfinex","BTCUSD",1754385953151,6.51038137,114610.0,114600.0,0.50815682]
["bitfinex","BTCUSD",1754385953379,6.51038137,114610.0,114600.0,0.50815747]
["bitfinex","BTCUSD",1754385954493,6.51038137,114610.0,114600.0,0.53295747]
["bitfinex","BTCUSD",1754385955718,6.51038137,114610.0,114600.0,0.53828747]
["bitfinex","BTCUSD",1754385956212,6.07122572,114610.0,114600.0,0.53828747]
["bitfinex","BTCUSD",1754385957672,5.93878572,114610.0,114600.0,0.53828747]
["bitfinex","BTCUSD",1754385957890,1.11728472,114610.0,114600.0,0.53828747]
["bitfinex","BTCUSD",1754385959689,1.11728472,114610.0,114600.0,0.67068747]
["bitfinex","BTCUSD",1754385961048,1.11728472,114610.0,114600.0,0.66253]
["bitfinex","BTCUSD",1754385961751,0.98488472,114610.0,114600.0,0.66253]
["bitfinex","BTCUSD",1754385961929,0.67812907,114610.0,114600.0,0.66253]
["bitfinex","BTCUSD",1754385962106,1.11728472,114610.0,114600.0,0.75116284]
["bitfinex","BTCUSD",1754385962462,1.11728472,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385964500,1.12546687,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385968027,1.12546719,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385969601,1.12546762,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385970637,1.11728472,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385970801,1.66611609,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385973197,1.53371609,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385973370,1.66611609,114610.0,114600.0,0.25116284]
["bitfinex","BTCUSD",1754385975897,1.68344983,114610.0,114600.0,0.24583284]
["bitfinex","BTCUSD",1754385976873,1.68344983,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385977620,1.33747121,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385979644,1.67747121,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385980233,1.67747121,114610.0,114600.0,0.25091284]
["bitfinex","BTCUSD",1754385981100,0.55708419,114610.0,114600.0,0.25091284]
["bitfinex","BTCUSD",1754385981311,1.0510777,114610.0,114600.0,0.25091284]
["bitfinex","BTCUSD",1754385985544,1.63060905,114610.0,114600.0,0.25091284]
["bitfinex","BTCUSD",1754385985811,1.63060905,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385989445,1.54507121,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385991189,0.55708419,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385991406,1.54507121,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385992548,1.54507121,114610.0,114600.0,0.25089284]
["bitfinex","BTCUSD",1754385993586,1.54507121,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385993839,1.63390877,114610.0,114600.0,0.24882284]
["bitfinex","BTCUSD",1754385995216,1.1834777,114610.0,114600.0,0.25089284]
["bitfinex","BTCUSD",1754385996049,1.0510777,114610.0,114600.0,0.25089284]
["bitfinex","BTCUSD",1754385996247,1.0510777,114610.0,114600.0,0.45089284]
["bitfinex","BTCUSD",1754386005518,1.0510777,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386005851,0.55708419,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386006095,1.0510777,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386007519,0.55708419,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386007733,1.0510777,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386008786,0.99606055,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386009896,0.21708419,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386010338,0.55708419,114610.0,114600.0,0.95089284]
["bitfinex","BTCUSD",1754386016528,0.55708419,114610.0,114600.0,1.1254129]
["bitfinex","BTCUSD",1754386017454,0.53087919,114610.0,114600.0,1.1254129]
["bitfinex","BTCUSD",1754386023284,0.96985555,114610.0,114600.0,0.81849284]
["bitfinex","BTCUSD",1754386023500,0.96985555,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386025731,0.96985555,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386026136,0.53087919,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386028777,1.024659,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386031824,0.53087919,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386031991,1.024659,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386037966,1.024659,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386039056,1.050862,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386039304,1.024659,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386040173,0.53087919,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386040383,1.024659,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386042703,0.53087919,114610.0,114600.0,0.95085284]
["bitfinex","BTCUSD",1754386042930,1.024659,114610.0,114600.0,1.1253729]
["bitfinex","BTCUSD",1754386043406,1.024659,114610.0,114600.0,0.95081284]
["bitfinex","BTCUSD",1754386044853,1.024659,114610.0,114600.0,1.1253329]
["bitfinex","BTCUSD",1754386047792,0.53087919,114610.0,114600.0,1.1253329]
["bitfinex","BTCUSD",1754386048028,0.00762457,114610.0,114600.0,1.76911271]
["bitfinex","BTCUSD",1754386048270,0.001,114610.0,114600.0,1.76911271]
["bitfinex","BTCUSD",1754386049189,0.51952073,114620.0,114610.0,0.37450484]
["bitfinex","BTCUSD",1754386049418,0.00550244,114620.0,114610.0,1.09545424]
["bitfinex","BTCUSD",1754386049682,0.00550244,114620.0,114610.0,1.12334424]
["bitfinex","BTCUSD",1754386050151,0.00550244,114620.0,114610.0,1.21150524]
["bitfinex","BTCUSD",1754386050392,0.00550244,114620.0,114610.0,0.58540543]
["bitfinex","BTCUSD",1754386050628,0.00550244,114620.0,114610.0,1.22025022]
["bitfinex","BTCUSD",1754386050868,0.00550244,114620.0,114610.0,1.22325022]
["bitfinex","BTCUSD",1754386051118,0.00550244,114620.0,114610.0,1.24069924]
["bitfinex","BTCUSD",1754386051584,0.00550244,114620.0,114610.0,1.24269924]
["bitfinex","BTCUSD",1754386052712,0.00550244,114620.0,114610.0,0.74891943]
["bitfinex","BTCUSD",1754386052940,0.00550244,114620.0,114610.0,1.18753523]
["bitfinex","BTCUSD",1754386055158,0.00550244,114620.0,114610.0,0.74891943]
["bitfinex","BTCUSD",1754386055392,0.00550244,114620.0,114610.0,1.11682325]
["bitfinex","BTCUSD",1754386057757,0.00550244,114620.0,114610.0,0.67820745]
["bitfinex","BTCUSD",1754386057985,0.00550244,114620.0,114610.0,1.11682325]
["bitfinex","BTCUSD",1754386058225,0.00550244,114620.0,114610.0,0.67820745]
["bitfinex","BTCUSD",1754386058441,0.00550244,114620.0,114610.0,1.11682325]
["bitfinex","BTCUSD",1754386062557,0.00550244,114620.0,114610.0,0.67820745]
["bitfinex","BTCUSD",1754386062765,0.00550244,114620.0,114610.0,1.11682325]
["bitfinex","BTCUSD",1754386064938,0.00550244,114620.0,114610.0,0.67820745]
["bitfinex","BTCUSD",1754386065194,0.00550244,114620.0,114610.0,1.11682325]
["bitfinex","BTCUSD",1754386065408,0.00550244,114620.0,114610.0,0.98450325]
["bitfinex","BTCUSD",1754386065953,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386066684,0.00550244,114620.0,114610.0,0.67816745]
["bitfinex","BTCUSD",1754386066889,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386067767,0.00550244,114620.0,114610.0,0.67816745]
["bitfinex","BTCUSD",1754386067977,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386068407,0.00550244,114620.0,114610.0,0.67816745]
["bitfinex","BTCUSD",1754386068642,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386071674,0.00550244,114620.0,114610.0,0.67816745]
["bitfinex","BTCUSD",1754386071933,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386073730,0.00550244,114620.0,114610.0,0.67816745]
["bitfinex","BTCUSD",1754386073971,0.00550244,114620.0,114610.0,1.11678325]
["bitfinex","BTCUSD",1754386074456,0.00550244,114620.0,114610.0,1.32626325]
["bitfinex","BTCUSD",1754386074758,0.00550244,114620.0,114610.0,1.3811795]
["bitfinex","BTCUSD",1754386076157,0.00550244,114620.0,114610.0,0.88764745]
["bitfinex","BTCUSD",1754386076411,0.00550244,114620.0,114610.0,1.3811795]
["bitfinex","BTCUSD",1754386077490,0.00550244,114620.0,114610.0,0.88764745]
["bitfinex","BTCUSD",1754386077702,0.00550244,114620.0,114610.0,1.3811795]
["bitfinex","BTCUSD",1754386078136,0.00550244,114620.0,114610.0,1.3811395]
["bitfinex","BTCUSD",1754386079536,0.00550244,114620.0,114610.0,1.37704275]
["bitfinex","BTCUSD",1754386080223,0.00550244,114620.0,114610.0,1.24480275]
["bitfinex","BTCUSD",1754386080446,0.00550244,114620.0,114610.0,1.37704275]
["bitfinex","BTCUSD",1754386085225,0.00550244,114620.0,114610.0,1.46900275]
["bitfinex","BTCUSD",1754386086458,0.00550244,114620.0,114610.0,2.23480154]
["bitfinex","BTCUSD",1754386086674,0.00550244,114620.0,114610.0,1.71471473]
["bitfinex","BTCUSD",1754386087355,0.00550244,114620.0,114610.0,1.71271473]
["bitfinex","BTCUSD",1754386087772,0.00550244,114620.0,114610.0,1.71571473]
["bitfinex","BTCUSD",1754386088754,0.00550244,114620.0,114610.0,1.71271473]
["bitfinex","BTCUSD",1754386089010,0.00550244,114620.0,114610.0,1.71671473]
["bitfinex","BTCUSD",1754386089493,0.00550244,114620.0,114610.0,1.64600275]
["bitfinex","BTCUSD",1754386090870,0.00550244,114620.0,114610.0,2.14600275]
["bitfinex","BTCUSD",1754386091117,0.00550244,114620.0,114610.0,2.41110275]
["bitfinex","BTCUSD",1754386092016,0.00550244,114620.0,114610.0,2.27886275]
["bitfinex","BTCUSD",1754386092246,0.00550244,114620.0,114610.0,2.41110275]
["bitfinex","BTCUSD",1754386094588,0.00550244,114620.0,114610.0,1.9175707]
["bitfinex","BTCUSD",1754386094800,0.00550244,114620.0,114610.0,2.41110275]
["bitfinex","BTCUSD",1754386096915,0.67669844,114650.0,114640.0,0.72445917]
["bitfinex","BTCUSD",1754386097130,0.67669844,114650.0,114640.0,0.94938876]
["bitfinex","BTCUSD",1754386097346,0.67682252,114650.0,114640.0,0.94938876]
["bitfinex","BTCUSD",1754386098188,0.67682252,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386099420,0.18329047,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386099626,0.66810033,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386099854,0.49365613,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386100073,0.00012408,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386100274,0.49365613,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386101243,0.00012408,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386101464,0.49365613,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386102537,0.66810008,114650.0,114640.0,0.95038876]
["bitfinex","BTCUSD",1754386103486,0.66810008,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386104180,0.17456803,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386104432,0.66810008,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386105291,0.49365613,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386105432,0.49365613,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386105647,0.66810008,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386105852,0.17456803,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386106090,0.66810008,114650.0,114640.0,1.45038876]
["bitfinex","BTCUSD",1754386106437,0.66810008,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386106653,0.49365613,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386106858,0.66810008,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386107263,0.00012408,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386107492,0.49365613,114650.0,114640.0,1.47401876]
["bitfinex","BTCUSD",1754386108590,0.17456803,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386108826,0.66810008,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386109039,0.00012408,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386109289,0.49365613,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386109538,0.66810008,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386109963,0.49365613,114650.0,114640.0,1.47708876]
["bitfinex","BTCUSD",1754386110401,0.49365613,114650.0,114640.0,1.47915876]
["bitfinex","BTCUSD",1754386113299,0.00012408,114650.0,114640.0,1.97269081]
["bitfinex","BTCUSD",1754386113511,0.00012408,114650.0,114640.0,1.47915876]
["bitfinex","BTCUSD",1754386113943,0.00012408,114650.0,114640.0,1.97269081]
["bitfinex","BTCUSD",1754386116093,0.00012408,114650.0,114640.0,1.47915876]
["bitfinex","BTCUSD",1754386116536,0.00012408,114650.0,114640.0,1.97269081]
["bitfinex","BTCUSD",1754386117625,0.00012408,114650.0,114640.0,1.99887981]
["bitfinex","BTCUSD",1754386118768,0.00012408,114650.0,114640.0,1.50534776]
["bitfinex","BTCUSD",1754386118988,0.00012408,114650.0,114640.0,1.99887981]
["bitfinex","BTCUSD",1754386122511,0.00012408,114650.0,114640.0,1.97269081]
["bitfinex","BTCUSD",1754386123559,0.00012408,114650.0,114640.0,1.99887981]
["bitfinex","BTCUSD",1754386123763,0.00012408,114650.0,114640.0,1.47915876]
["bitfinex","BTCUSD",1754386126701,0.66810008,114650.0,114640.0,1.34695876]
["bitfinex","BTCUSD",1754386126969,0.66810008,114650.0,114640.0,1.27704876]
["bitfinex","BTCUSD",1754386127273,0.66810008,114650.0,114640.0,1.27295201]
["bitfinex","BTCUSD",1754386127430,0.66810008,114650.0,114640.0,1.07295201]
["bitfinex","BTCUSD",1754386127642,0.66810008,114650.0,114640.0,0.94079201]
["bitfinex","BTCUSD",1754386127850,0.66810008,114650.0,114640.0,1.07295201]
["bitfinex","BTCUSD",1754386128076,0.66810008,114650.0,114640.0,1.27295201]
["bitfinex","BTCUSD",1754386128281,0.66810008,114650.0,114640.0,1.07295201]
["bitfinex","BTCUSD",1754386128480,0.66810008,114650.0,114640.0,1.27295201]
["bitfinex","BTCUSD",1754386128734,0.66810008,114650.0,114640.0,1.07295201]
["bitfinex","BTCUSD",1754386128968,0.66810008,114650.0,114640.0,1.26988201]
["bitfinex","BTCUSD",1754386129619,0.66810008,114650.0,114640.0,1.13772201]
["bitfinex","BTCUSD",1754386129847,0.66810008,114650.0,114640.0,1.26988201]
["bitfinex","BTCUSD",1754386130757,0.66810008,114650.0,114640.0,0.96326284]
["bitfinex","BTCUSD",1754386130977,0.66810008,114650.0,114640.0,1.07179284]
["bitfinex","BTCUSD",1754386132333,0.66810008,114650.0,114640.0,1.27179284]
["bitfinex","BTCUSD",1754386133865,0.66810008,114650.0,114640.0,1.29505284]
["bitfinex","BTCUSD",1754386137533,0.66810008,114650.0,114640.0,1.29799284]
["bitfinex","BTCUSD",1754386138630,0.66810008,114650.0,114640.0,1.16583284]
["bitfinex","BTCUSD",1754386138882,0.66810008,114650.0,114640.0,1.29799284]
["bitfinex","BTCUSD",1754386140931,0.66810008,114650.0,114640.0,1.16583284]
["bitfinex","BTCUSD",1754386141124,0.66810008,114650.0,114640.0,1.29799284]
["bitfinex","BTCUSD",1754386144558,0.66810008,114650.0,114640.0,1.30002284]
["bitfinex","BTCUSD",1754386145917,0.17456803,114650.0,114640.0,1.30002284]
["bitfinex","BTCUSD",1754386146126,0.66810008,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386147008,0.66810008,114650.0,114640.0,1.30002284]
["bitfinex","BTCUSD",1754386147217,0.17456803,114650.0,114640.0,1.30002284]
["bitfinex","BTCUSD",1754386147434,0.66810008,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386148722,0.17456803,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386149154,0.66810008,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386150448,0.17456803,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386150644,0.66810008,114650.0,114640.0,1.47448201]
["bitfinex","BTCUSD",1754386151530,0.66810008,114650.0,114640.0,1.34232201]
["bitfinex","BTCUSD",1754386151729,0.66810008,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386163639,0.17456803,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386163901,0.66810008,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386165728,0.17456803,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386165957,0.66810008,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386167031,0.49365613,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386167250,0.00012408,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386167460,0.49365613,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386176944,0.17444395,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386177154,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386177376,0.49353205,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386177828,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386182706,0.17444395,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386182950,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386186564,0.667976,114650.0,114640.0,1.29998284]
["bitfinex","BTCUSD",1754386187442,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386190722,0.17444395,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386190931,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386193704,0.17444395,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386195015,0.667976,114650.0,114640.0,1.47444201]
["bitfinex","BTCUSD",1754386195741,0.667976,114650.0,114640.0,1.32444201]
["bitfinex","BTCUSD",1754386199287,0.63175769,114650.0,114640.0,1.32444201]
["bitfinex","BTCUSD",1754386199834,0.63099595,114650.0,114640.0,1.32444201]
["bitfinex","BTCUSD",1754386200265,0.63099595,114650.0,114640.0,1.34232201]
["bitfinex","BTCUSD",1754386200483,0.63099595,114650.0,114640.0,1.47436201]
["bitfinex","BTCUSD",1754386200713,0.63099595,114650.0,114640.0,1.29990284]
["bitfinex","BTCUSD",1754386200927,0.63099595,114650.0,114640.0,0.98963284]
["bitfinex","BTCUSD",1754386201145,1.52872396,114650.0,114640.0,0.98963284]
["bitfinex","BTCUSD",1754386201352,1.06138491,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386202499,0.54063695,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386202730,1.034169,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386202964,0.54063695,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386203186,1.034169,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386204542,0.54063695,114650.0,114640.0,1.12167284]
["bitfinex","BTCUSD",1754386204778,0.54063695,114650.0,114640.0,1.14430284]
["bitfinex","BTCUSD",1754386204779,1.034169,114650.0,114640.0,1.14430284]
["bitfinex","BTCUSD",1754386205221,0.026193,114650.0,114640.0,1.14953284]
["bitfinex","BTCUSD",1754386205442,0.17444395,114650.0,114640.0,1.32431201]
["bitfinex","BTCUSD",1754386205699,0.667976,114650.0,114640.0,1.32431201]
["bitfinex","BTCUSD",1754386206831,0.17444395,114650.0,114640.0,1.32431201]
["bitfinex","BTCUSD",1754386212269,0.54062245,114660.0,114640.0,1.32431201]
["bitfinex","BTCUSD",1754386212494,0.97920805,114660.0,114650.0,0.22111284]
["bitfinex","BTCUSD",1754386212702,0.97920805,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386212909,0.97920805,114660.0,114650.0,0.42341679]
["bitfinex","BTCUSD",1754386213443,0.97920805,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386218430,0.76394461,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386218647,0.93837406,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386219269,0.49978846,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386219470,0.93837406,114660.0,114650.0,0.24897284]
["bitfinex","BTCUSD",1754386222068,0.93837406,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754386222246,0.96558997,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386223088,0.99178297,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386223547,0.99178297,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754386223731,0.99178297,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386224611,1.08062053,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386225038,0.99178297,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386227678,0.55319737,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386227905,0.99178297,114660.0,114650.0,0.22107284]
["bitfinex","BTCUSD",1754386232281,0.99178297,114660.0,114650.0,0.24409284]
["bitfinex","BTCUSD",1754386232282,0.96456706,114660.0,114650.0,0.24409284]
["bitfinex","BTCUSD",1754386232487,0.52598146,114660.0,114650.0,0.24409284]
["bitfinex","BTCUSD",1754386232699,0.96456706,114660.0,114650.0,0.24717284]
["bitfinex","BTCUSD",1754386238817,1.51304082,114660.0,114650.0,0.24717284]
["bitfinex","BTCUSD",1754386246834,1.51304082,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386248757,0.52598146,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386249093,1.51304082,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386250136,0.52598146,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386250342,1.51304082,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386251782,1.59299103,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386252442,0.52598146,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386252676,1.51304082,114660.0,114650.0,0.24932284]
["bitfinex","BTCUSD",1754386257482,1.51304082,114660.0,114650.0,0.24717284]
["bitfinex","BTCUSD",1754386258440,1.51304082,114660.0,114650.0,0.24697284]
["bitfinex","BTCUSD",1754386259060,1.51304082,114660.0,114650.0,0.11473284]
["bitfinex","BTCUSD",1754386259253,1.51304082,114660.0,114650.0,0.24697284]
["bitfinex","BTCUSD",1754386259676,1.52792914,114660.0,114650.0,0.24697284]
["bitfinex","BTCUSD",1754386260540,1.52792914,114660.0,114650.0,0.24693284]
["bitfinex","BTCUSD",1754386261832,1.51304082,114660.0,114650.0,0.24693284]
["bitfinex","BTCUSD",1754386262242,1.51304082,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386263308,0.52598146,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386263544,1.01951114,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386264553,0.52598146,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386264813,1.51304082,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386265750,1.58280558,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386265977,1.51304082,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386266204,0.52598146,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386266417,1.51304082,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386271814,0.52598146,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386272030,1.51304082,114660.0,114650.0,0.24901284]
["bitfinex","BTCUSD",1754386273445,1.51304082,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386274552,0.52598146,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386274787,1.01951114,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386275746,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386276396,0.53408634,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386276607,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386278418,0.53408634,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386278654,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386280600,0.53408634,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386280799,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386282176,0.53408634,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386282608,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386283084,0.53408634,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386283327,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386285457,1.11645358,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386285682,1.02761602,114660.0,114650.0,0.44901284]
["bitfinex","BTCUSD",1754386290385,1.02761602,114660.0,114650.0,0.31681284]
["bitfinex","BTCUSD",1754386290599,1.02761602,114660.0,114650.0,0.44905284]
["bitfinex","BTCUSD",1754386292247,1.5211457,114660.0,114650.0,0.42083284]
["bitfinex","BTCUSD",1754386292462,1.55862169,114660.0,114650.0,0.42083284]
["bitfinex","BTCUSD",1754386293136,1.55862169,114660.0,114650.0,0.44475284]
["bitfinex","BTCUSD",1754386293346,1.53140578,114660.0,114650.0,0.44475284]
["bitfinex","BTCUSD",1754386294217,1.53140578,114660.0,114650.0,0.31255284]
["bitfinex","BTCUSD",1754386294437,1.53140578,114660.0,114650.0,0.44487284]
["bitfinex","BTCUSD",1754386294600,1.5211457,114660.0,114650.0,0.44487284]
["bitfinex","BTCUSD",1754386297825,1.5211457,114660.0,114650.0,0.42095284]
["bitfinex","BTCUSD",1754386298077,1.5211457,114660.0,114650.0,0.44487284]
["bitfinex","BTCUSD",1754386301005,1.19578669,114660.0,114650.0,0.44487284]
["bitfinex","BTCUSD",1754386302452,0.20872733,114660.0,114650.0,0.44487284]
["bitfinex","BTCUSD",1754386302703,0.20872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386302931,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386307219,0.54872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386307420,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386308717,0.54872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386309140,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386309361,0.54872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386309578,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386310230,0.54872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386310430,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386311552,0.54872733,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386311981,1.04225701,114660.0,114650.0,0.44984284]
["bitfinex","BTCUSD",1754386313235,1.04225701,114660.0,114650.0,0.62428679]
["bitfinex","BTCUSD",1754386313440,1.04225701,114660.0,114650.0,0.49196679]
["bitfinex","BTCUSD",1754386313648,1.04225701,114660.0,114650.0,0.44988284]
["bitfinex","BTCUSD",1754386314615,0.54872733,114660.0,114650.0,0.44988284]
["bitfinex","BTCUSD",1754386314859,1.5630026,114660.0,114650.0,0.42099284]
["bitfinex","BTCUSD",1754386315561,1.5630026,114660.0,114650.0,0.44491284]
["bitfinex","BTCUSD",1754386315917,0.57594324,114660.0,114650.0,0.44491284]
["bitfinex","BTCUSD",1754386316139,1.5630026,114660.0,114650.0,0.44491284]
["bitfinex","BTCUSD",1754386318168,1.5630026,114660.0,114650.0,0.22099284]
["bitfinex","BTCUSD",1754386318627,1.63640062,114660.0,114650.0,0.22099284]
["bitfinex","BTCUSD",1754386318871,0.51444395,114650.0,114640.0,0.5]
["bitfinex","BTCUSD",1754386319101,0.51444395,114650.0,114640.0,0.59272959]
["bitfinex","BTCUSD",1754386319102,1.00797363,114650.0,114640.0,0.59272959]
["bitfinex","BTCUSD",1754386319325,1.03518954,114650.0,114640.0,0.92508959]
["bitfinex","BTCUSD",1754386319542,1.06138754,114650.0,114640.0,0.92508959]
["bitfinex","BTCUSD",1754386319983,1.03417163,114650.0,114640.0,0.92508959]
["bitfinex","BTCUSD",1754386320859,1.12300919,114650.0,114640.0,0.92508959]
["bitfinex","BTCUSD",1754386321782,1.12300919,114650.0,114640.0,0.63645675]
["bitfinex","BTCUSD",1754386322006,1.12300919,114650.0,114640.0,0.50409675]
["bitfinex","BTCUSD",1754386322246,1.25532919,114650.0,114630.0,0.02392]
["bitfinex","BTCUSD",1754386322471,0.51447439,114630.0,114620.0,0.03001675]
["bitfinex","BTCUSD",1754386322678,1.50153375,114630.0,114620.0,0.25096959]
["bitfinex","BTCUSD",1754386322945,1.51742918,114630.0,114620.0,0.25300959]
["bitfinex","BTCUSD",1754386323391,1.52773375,114630.0,114620.0,0.11864959]
["bitfinex","BTCUSD",1754386323616,0.54067439,114630.0,114620.0,0.44794959]
["bitfinex","BTCUSD",1754386323847,1.52773375,114630.0,114620.0,0.44794959]
["bitfinex","BTCUSD",1754386324070,0.54067439,114630.0,114620.0,0.45096959]
["bitfinex","BTCUSD",1754386324306,1.52773375,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386325023,0.54067439,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386325244,0.51447439,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386325456,1.00800407,114630.0,114620.0,0.45600959]
["bitfinex","BTCUSD",1754386325894,1.00800407,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386327018,0.51447439,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386327236,1.00800407,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386327865,0.51447439,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386328069,1.00800407,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386328753,0.95327663,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386329714,0.51447439,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386329928,0.95327663,114630.0,114620.0,0.45300959]
["bitfinex","BTCUSD",1754386330792,0.54067239,114630.0,114620.0,0.25300959]
["bitfinex","BTCUSD",1754386331025,0.97947463,114630.0,114620.0,0.25300959]
["bitfinex","BTCUSD",1754386331423,1.06831219,114630.0,114620.0,0.25300959]
["bitfinex","BTCUSD",1754386331636,1.06831219,114630.0,114620.0,0.25096959]
["bitfinex","BTCUSD",1754386332299,1.06831219,114630.0,114620.0,0.11864959]
["bitfinex","BTCUSD",1754386332532,1.06831219,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386332980,0.62950995,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386333194,1.06831219,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386333414,0.62950995,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386333857,1.06831219,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386334105,0.97947463,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386334561,0.54067239,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386334784,0.97947463,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386335694,0.54067239,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386335911,0.97947463,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386336121,1.06831219,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386338228,0.62950995,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386338432,1.06831219,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386338651,0.62950995,114630.0,114620.0,0.25368959]
["bitfinex","BTCUSD",1754386338875,0.62950995,114630.0,114620.0,0.25164959]
["bitfinex","BTCUSD",1754386339084,0.97947463,114630.0,114620.0,0.24862959]
["bitfinex","BTCUSD",1754386339505,0.97947463,114630.0,114620.0,0.22572959]
["bitfinex","BTCUSD",1754386339923,1.11263463,114630.0,114620.0,0.00409675]
["bitfinex","BTCUSD",1754386340139,1.11263463,114630.0,114620.0,0.13725675]
["bitfinex","BTCUSD",1754386340351,0.17448961,114620.0,114610.0,0.16015675]
["bitfinex","BTCUSD",1754386340560,0.61329185,114620.0,114610.0,0.24878959]
["bitfinex","BTCUSD",1754386340975,0.17448961,114620.0,114610.0,0.22588959]
["bitfinex","BTCUSD",1754386341183,0.61098002,114620.0,114610.0,0.22588959]
["bitfinex","BTCUSD",1754386341414,0.61098002,114620.0,114610.0,0.24878959]
["bitfinex","BTCUSD",1754386341889,0.63718302,114620.0,114610.0,0.24878959]
["bitfinex","BTCUSD",1754386342133,0.85922058,114620.0,114610.0,0.22592959]
["bitfinex","BTCUSD",1754386342568,0.85922058,114620.0,114610.0,0.13729675]
["bitfinex","BTCUSD",1754386344284,0.77038302,114620.0,114610.0,0.13729675]
["bitfinex","BTCUSD",1754386344495,0.77138302,114620.0,114610.0,0.00409675]
["bitfinex","BTCUSD",1754386345996,0.77138302,114620.0,114610.0,0.02699675]
["bitfinex","BTCUSD",1754386347487,1.11138302,114620.0,114610.0,0.02699675]
["bitfinex","BTCUSD",1754386353649,1.11138302,114620.0,114610.0,0.02905675]
["bitfinex","BTCUSD",1754386353906,1.11150302,114620.0,114610.0,0.12092959]
["bitfinex","BTCUSD",1754386354135,0.97818302,114620.0,114610.0,0.12092959]
["bitfinex","BTCUSD",1754386354364,0.53938078,114620.0,114610.0,0.25428959]
["bitfinex","BTCUSD",1754386354841,0.53938078,114620.0,114610.0,0.32500157]
["bitfinex","BTCUSD",1754386355327,0.53938078,114620.0,114610.0,0.52500157]
["bitfinex","BTCUSD",1754386355587,0.17317778,114620.0,114610.0,1.19313985]
["bitfinex","BTCUSD",1754386356052,0.51317778,114620.0,114610.0,1.19313985]
["bitfinex","BTCUSD",1754386356747,0.51317778,114620.0,114610.0,0.69950641]
["bitfinex","BTCUSD",1754386357457,0.51217778,114620.0,114610.0,0.69950641]
["bitfinex","BTCUSD",1754386358389,0.51217778,114620.0,114610.0,0.70150641]
["bitfinex","BTCUSD",1754386358838,0.51217778,114620.0,114610.0,0.63079443]
["bitfinex","BTCUSD",1754386359070,0.17217778,114620.0,114610.0,0.63079443]
["bitfinex","BTCUSD",1754386366334,0.17217778,114620.0,114610.0,0.45628959]
["bitfinex","BTCUSD",1754386366785,0.17217778,114620.0,114610.0,0.63079443]
["bitfinex","BTCUSD",1754386370778,0.51447439,114630.0,114620.0,0.52448961]
["bitfinex","BTCUSD",1754386370997,0.51447439,114630.0,114620.0,0.61518245]
["bitfinex","BTCUSD",1754386371216,0.51447439,114630.0,114620.0,0.64323245]
["bitfinex","BTCUSD",1754386371713,0.17447439,114630.0,114620.0,0.64323245]
["bitfinex","BTCUSD",1754386372958,0.62193465,114640.0,114620.0,0.64323245]
["bitfinex","BTCUSD",1754386373221,0.96193465,114640.0,114630.0,0.24984284]
["bitfinex","BTCUSD",1754386373473,0.96193465,114640.0,114630.0,0.25599959]
["bitfinex","BTCUSD",1754386374598,0.96193465,114640.0,114630.0,0.25393959]
["bitfinex","BTCUSD",1754386376193,0.52318212,114640.0,114630.0,0.25393959]
["bitfinex","BTCUSD",1754386376411,0.96193465,114640.0,114630.0,0.25393959]
["bitfinex","BTCUSD",1754386377569,0.96193465,114640.0,114630.0,0.25599959]
["bitfinex","BTCUSD",1754386377786,0.52318212,114640.0,114630.0,0.63047398]
["bitfinex","BTCUSD",1754386378008,0.14559904,114640.0,114630.0,0.63047398]
["bitfinex","BTCUSD",1754386378231,0.18321347,114650.0,114640.0,0.37445917]
["bitfinex","BTCUSD",1754386378445,0.18321347,114650.0,114640.0,0.49320201]
["bitfinex","BTCUSD",1754386379329,0.18321347,114650.0,114640.0,0.31874284]
["bitfinex","BTCUSD",1754386380263,0.621966,114650.0,114640.0,0.31874284]
["bitfinex","BTCUSD",1754386381129,0.961966,114650.0,114640.0,0.31874284]
["bitfinex","BTCUSD",1754386383099,0.961966,114650.0,114640.0,0.31668284]
["bitfinex","BTCUSD",1754386383303,0.961966,114650.0,114640.0,0.44996284]
["bitfinex","BTCUSD",1754386388049,0.961966,114650.0,114640.0,0.31668284]
["bitfinex","BTCUSD",1754386388267,0.961966,114650.0,114640.0,0.44988284]
["bitfinex","BTCUSD",1754386389437,0.961966,114650.0,114640.0,0.42183284]
["bitfinex","BTCUSD",1754386389651,0.961966,114650.0,114640.0,0.44510284]
["bitfinex","BTCUSD",1754386390213,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386390670,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386391119,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386391359,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386393460,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386394215,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386394423,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386396552,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386396755,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386399531,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386399756,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386405339,0.52321347,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386405567,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386409485,0.961966,114650.0,114640.0,0.44803284]
["bitfinex","BTCUSD",1754386409691,0.52321347,114650.0,114640.0,0.44803284]
["bitfinex","BTCUSD",1754386409905,0.961966,114650.0,114640.0,0.45010284]
["bitfinex","BTCUSD",1754386410981,0.961966,114650.0,114640.0,0.44986284]
["bitfinex","BTCUSD",1754386412193,0.52321347,114650.0,114640.0,0.44986284]
["bitfinex","BTCUSD",1754386412403,0.961966,114650.0,114640.0,0.44986284]
["bitfinex","BTCUSD",1754386414125,0.961966,114650.0,114640.0,0.44779284]
["bitfinex","BTCUSD",1754386414584,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386414788,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386414994,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386416333,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386416606,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386418284,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386418508,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386419221,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386419441,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386421367,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386422081,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386422294,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386422510,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386422726,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386422930,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386423358,0.961966,114650.0,114640.0,0.44779284]
["bitfinex","BTCUSD",1754386424893,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386425330,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386425543,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386426816,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386427022,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386429691,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386429956,0.961966,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386430904,1.01670817,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386435414,0.52321347,114650.0,114640.0,0.44983284]
["bitfinex","BTCUSD",1754386435646,0.34004733,114650.0,114640.0,1.33849869]
["bitfinex","BTCUSD",1754386436763,0.34004733,114650.0,114640.0,0.84500399]
["bitfinex","BTCUSD",1754386436999,0.34004733,114650.0,114640.0,0.84700399]
["bitfinex","BTCUSD",1754386437710,0.34004733,114650.0,114640.0,0.85000399]
["bitfinex","BTCUSD",1754386437965,0.34004733,114650.0,114640.0,0.77929201]
["bitfinex","BTCUSD",1754386441051,0.51449128,114650.0,114640.0,0.77929201]
["bitfinex","BTCUSD",1754386441282,0.34004733,114650.0,114640.0,0.64633201]
["bitfinex","BTCUSD",1754386441484,0.34004733,114650.0,114640.0,0.77913201]
["bitfinex","BTCUSD",1754386451209,4.733e-05,114650.0,114640.0,1.217663]
["bitfinex","BTCUSD",1754386451675,4.733e-05,114650.0,114640.0,0.77913201]
["bitfinex","BTCUSD",1754386457819,4.733e-05,114650.0,114640.0,1.217663]
["bitfinex","BTCUSD",1754386458046,4.733e-05,114650.0,114640.0,0.77913201]
["bitfinex","BTCUSD",1754386458739,4.733e-05,114650.0,114640.0,1.29859211]
["bitfinex","BTCUSD",1754386458927,4.733e-05,114650.0,114640.0,1.31604113]
["bitfinex","BTCUSD",1754386459170,4.733e-05,114650.0,114640.0,0.82277203]
["bitfinex","BTCUSD",1754386459384,4.733e-05,114650.0,114640.0,1.31604113]
["bitfinex","BTCUSD",1754386461417,4.733e-05,114650.0,114640.0,0.82289203]
["bitfinex","BTCUSD",1754386461632,4.733e-05,114650.0,114640.0,1.31616113]
["bitfinex","BTCUSD",1754386462740,4.733e-05,114650.0,114640.0,1.26136114]
["bitfinex","BTCUSD",1754386463179,4.733e-05,114650.0,114640.0,1.47080114]
["bitfinex","BTCUSD",1754386463878,4.733e-05,114650.0,114640.0,1.33788114]
["bitfinex","BTCUSD",1754386464096,4.733e-05,114650.0,114640.0,1.47080114]
["bitfinex","BTCUSD",1754386464802,4.733e-05,114650.0,114640.0,1.03233203]
["bitfinex","BTCUSD",1754386465023,4.733e-05,114650.0,114640.0,1.47080114]
["bitfinex","BTCUSD",1754386465696,4.733e-05,114650.0,114640.0,1.03233203]
["bitfinex","BTCUSD",1754386465915,4.733e-05,114650.0,114640.0,1.47080114]
["bitfinex","BTCUSD",1754386467560,4.733e-05,114650.0,114640.0,1.03233203]
["bitfinex","BTCUSD",1754386467776,4.733e-05,114650.0,114640.0,1.47080114]
["bitfinex","BTCUSD",1754386468255,4.733e-05,114650.0,114640.0,1.47072114]
["bitfinex","BTCUSD",1754386468743,4.733e-05,114650.0,114640.0,1.47902321]
["bitfinex","BTCUSD",1754386476856,4.733e-05,114650.0,114640.0,1.0405541]
["bitfinex","BTCUSD",1754386477072,4.733e-05,114650.0,114640.0,1.47902321]
["bitfinex","BTCUSD",1754386478151,4.733e-05,114650.0,114640.0,1.47072114]
["bitfinex","BTCUSD",1754386478905,4.733e-05,114650.0,114640.0,1.03209203]
["bitfinex","BTCUSD",1754386479334,4.733e-05,114650.0,114640.0,1.03213203]
["bitfinex","BTCUSD",1754386481236,4.733e-05,114650.0,114640.0,1.03209203]
["bitfinex","BTCUSD",1754386482357,4.733e-05,114650.0,114640.0,0.82269203]
["bitfinex","BTCUSD",1754386482839,0.66685101,114660.0,114640.0,1.31602539]
["bitfinex","BTCUSD",1754386483063,0.66685101,114660.0,114650.0,0.22135284]
["bitfinex","BTCUSD",1754386483725,0.66685101,114660.0,114650.0,0.59579679]
["bitfinex","BTCUSD",1754386484401,0.66685101,114660.0,114650.0,0.59679679]
["bitfinex","BTCUSD",1754386484841,0.17351765,114660.0,114650.0,0.59679679]
["bitfinex","BTCUSD",1754386485043,0.66685101,114660.0,114650.0,0.62105679]
["bitfinex","BTCUSD",1754386485468,1.16018437,114660.0,114650.0,0.42231284]
["bitfinex","BTCUSD",1754386485904,1.16018437,114660.0,114650.0,0.28963284]
["bitfinex","BTCUSD",1754386486108,1.16018437,114660.0,114650.0,0.42231284]
["bitfinex","BTCUSD",1754386486320,1.16018437,114660.0,114650.0,0.42331284]
["bitfinex","BTCUSD",1754386488062,1.56657702,114660.0,114650.0,0.09063284]
["bitfinex","BTCUSD",1754386488290,1.59379293,114660.0,114650.0,0.22335284]
["bitfinex","BTCUSD",1754386488728,1.04583401,114660.0,114650.0,0.22335284]
["bitfinex","BTCUSD",1754386489192,0.97944136,114660.0,114650.0,0.22335284]
["bitfinex","BTCUSD",1754386489393,0.97944136,114660.0,114650.0,0.22235284]
["bitfinex","BTCUSD",1754386489822,0.97944136,114660.0,114650.0,0.22135284]
["bitfinex","BTCUSD",1754386493174,0.78999406,114660.0,114650.0,0.22135284]
["bitfinex","BTCUSD",1754386493386,0.96442386,114660.0,114650.0,0.22135284]
["bitfinex","BTCUSD",1754386495996,0.96442386,114660.0,114650.0,0.22131284]
["bitfinex","BTCUSD",1754386496441,0.96442386,114660.0,114650.0,0.22127284]
["bitfinex","BTCUSD",1754386496887,0.99061986,114660.0,114650.0,0.22127284]
["bitfinex","BTCUSD",1754386498975,0.96340395,114660.0,114650.0,0.22127284]
["bitfinex","BTCUSD",1754386500040,0.52469615,114660.0,114650.0,0.22127284]
["bitfinex","BTCUSD",1754386500261,0.96340395,114660.0,114650.0,0.22127284]
["bitfinex","BTCUSD",1754386501689,0.96340395,114660.0,114650.0,0.24553284]
["bitfinex","BTCUSD",1754386503166,0.96340395,114660.0,114650.0,0.24852284]
["bitfinex","BTCUSD",1754386506351,0.96340395,114660.0,114650.0,0.24553284]
["bitfinex","BTCUSD",1754386507930,0.96340395,114660.0,114650.0,0.24549284]
["bitfinex","BTCUSD",1754386510468,0.96340395,114660.0,114650.0,0.22123284]
["bitfinex","BTCUSD",1754386510934,1.51187285,114660.0,114650.0,0.22123284]
["bitfinex","BTCUSD",1754386511141,1.60022373,114660.0,114650.0,0.22123284]
["bitfinex","BTCUSD",1754386511799,1.60022373,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754386512022,0.51444395,114650.0,114640.0,0.03048675]
["bitfinex","BTCUSD",1754386512249,1.0080323,114650.0,114640.0,0.24872959]
["bitfinex","BTCUSD",1754386512699,1.0342283,114650.0,114640.0,0.24872959]
["bitfinex","BTCUSD",1754386512920,0.97942577,114650.0,114640.0,0.24872959]
["bitfinex","BTCUSD",1754386513402,1.06826333,114650.0,114640.0,0.24872959]
["bitfinex","BTCUSD",1754386513632,1.41821159,114650.0,114640.0,0.09272959]
["bitfinex","BTCUSD",1754386513852,1.4454275,114650.0,114640.0,0.22532959]
["bitfinex","BTCUSD",1754386515379,1.00664168,114650.0,114640.0,0.22532959]
["bitfinex","BTCUSD",1754386518261,1.00664168,114650.0,114640.0,0.00409675]
["bitfinex","BTCUSD",1754386518490,1.4454275,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386518721,1.4753445,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386519185,1.03655868,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386519417,1.4753445,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386519632,1.03655868,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386519840,1.4753445,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386520051,1.4763445,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386520477,1.4763445,114650.0,114640.0,0.00409675]
["bitfinex","BTCUSD",1754386520680,1.4763445,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386521204,1.03755868,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386522419,0.98042577,114650.0,114640.0,0.16001675]
["bitfinex","BTCUSD",1754386523601,0.98042577,114650.0,114640.0,0.16300675]
["bitfinex","BTCUSD",1754386530108,0.98042577,114650.0,114640.0,0.02749675]
["bitfinex","BTCUSD",1754386530326,0.98042577,114650.0,114640.0,0.16001675]
["bitfinex","BTCUSD",1754386531431,1.4464275,114650.0,114640.0,0.00409675]
["bitfinex","BTCUSD",1754386531659,1.53526506,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386531892,1.66778506,114650.0,114640.0,0.13661675]
["bitfinex","BTCUSD",1754386532351,1.66778506,114650.0,114640.0,0.00409675]
["bitfinex","BTCUSD",1754386532352,1.69423651,114650.0,114640.0,0.00409675]
["bitfinex","BTCUSD",1754386533257,0.17445917,114640.0,114630.0,0.15571]
["bitfinex","BTCUSD",1754386533476,1.05203081,114640.0,114630.0,0.15583408]
["bitfinex","BTCUSD",1754386533737,1.14086837,114640.0,114630.0,0.15583408]
["bitfinex","BTCUSD",1754386533951,1.16707037,114640.0,114630.0,0.13264408]
["bitfinex","BTCUSD",1754386535295,1.50707037,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386535528,1.50707037,114640.0,114630.0,0.13264408]
["bitfinex","BTCUSD",1754386537049,1.50707037,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386537050,1.53428628,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386537282,1.66680628,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386538212,1.66880628,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386542672,1.66880628,114640.0,114630.0,0.02331408]
["bitfinex","BTCUSD",1754386545642,1.50907037,114640.0,114630.0,0.02331408]
["bitfinex","BTCUSD",1754386545868,1.55275281,114640.0,114630.0,0.02635408]
["bitfinex","BTCUSD",1754386546099,1.11396699,114640.0,114630.0,0.02837408]
["bitfinex","BTCUSD",1754386546805,1.55275281,114640.0,114630.0,0.02837408]
["bitfinex","BTCUSD",1754386548657,0.67518117,114640.0,114630.0,0.02635408]
["bitfinex","BTCUSD",1754386548884,1.66880628,114640.0,114630.0,0.02331408]
["bitfinex","BTCUSD",1754386551617,1.66880628,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386555491,6.62270728,114640.0,114630.0,0.00012408]
["bitfinex","BTCUSD",1754386557289,6.62270728,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754386557747,6.64722483,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754386558683,6.63905237,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754386558905,6.64722692,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754386560243,0.17450484,114610.0,114600.0,0.00409675]
["bitfinex","BTCUSD",1754386560469,0.64819148,114610.0,114600.0,0.00659063]
["bitfinex","BTCUSD",1754386560945,0.67439948,114610.0,114600.0,0.00659063]
["bitfinex","BTCUSD",1754386561383,0.23561366,114610.0,114600.0,0.00659063]
["bitfinex","BTCUSD",1754386561607,0.67439948,114610.0,114600.0,0.00659063]
["bitfinex","BTCUSD",1754386561834,0.67439948,114610.0,114600.0,0.00759063]
["bitfinex","BTCUSD",1754386562315,0.67439948,114610.0,114600.0,0.03329063]
["bitfinex","BTCUSD",1754386562528,0.20071284,114610.0,114600.0,0.12092347]
["bitfinex","BTCUSD",1754386562747,0.17450484,114610.0,114600.0,0.32092347]
["bitfinex","BTCUSD",1754386562969,0.51450484,114610.0,114600.0,0.32092347]
["bitfinex","BTCUSD",1754386563425,0.52287129,114610.0,114600.0,0.69544353]
["bitfinex","BTCUSD",1754386563670,0.34836645,114610.0,114600.0,1.41678935]
["bitfinex","BTCUSD",1754386563895,0.34,114610.0,114600.0,1.41678935]
["bitfinex","BTCUSD",1754386564120,0.34,114610.0,114600.0,0.97800353]
["bitfinex","BTCUSD",1754386564345,0.34,114610.0,114600.0,1.41678935]
["bitfinex","BTCUSD",1754386564580,0.21789272,114630.0,114620.0,0.2]
["bitfinex","BTCUSD",1754386564806,0.19168972,114630.0,114620.0,0.8275692]
["bitfinex","BTCUSD",1754386565031,0.19168972,114630.0,114620.0,0.65307959]
["bitfinex","BTCUSD",1754386565726,0.57092451,114630.0,114620.0,0.65307959]
["bitfinex","BTCUSD",1754386566024,0.57192451,114630.0,114620.0,0.65307959]
["bitfinex","BTCUSD",1754386566746,0.57192451,114630.0,114620.0,0.65407959]
["bitfinex","BTCUSD",1754386566972,0.53168972,114630.0,114620.0,0.65407959]
["bitfinex","BTCUSD",1754386574127,0.97047554,114630.0,114620.0,0.65407959]
["bitfinex","BTCUSD",1754386574788,0.19168972,114630.0,114620.0,0.65407959]
["bitfinex","BTCUSD",1754386575013,0.63047554,114630.0,114620.0,0.65407959]
["bitfinex","BTCUSD",1754386577596,0.19168972,114630.0,114620.0,0.9785692]
["bitfinex","BTCUSD",1754386578750,0.18293936,114630.0,114620.0,0.9785692]
["bitfinex","BTCUSD",1754386578965,0.00846497,114630.0,114620.0,0.9785692]
["bitfinex","BTCUSD",1754386579433,0.17445917,114640.0,114620.0,0.9785692]
["bitfinex","BTCUSD",1754386579652,0.51445917,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754386579862,0.51445917,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386580548,0.56354936,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386580763,0.56454936,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386580983,1.00333518,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386581210,0.95424499,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386582133,0.96270265,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386582783,0.52391683,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386583003,0.96270265,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386584341,0.78377663,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386584523,0.95827886,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386584961,0.51949304,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386585232,0.95827886,114640.0,114630.0,0.11642284]
["bitfinex","BTCUSD",1754386586575,0.96025886,114640.0,114630.0,0.24894284]
["bitfinex","BTCUSD",1754386586805,0.98176886,114640.0,114630.0,0.22115284]
["bitfinex","BTCUSD",1754386587497,0.98471886,114640.0,114630.0,0.22115284]
["bitfinex","BTCUSD",1754386589913,1.04713324,114640.0,114630.0,0.22115284]
["bitfinex","BTCUSD",1754386590132,1.45072059,114640.0,114630.0,0.22115284]
["bitfinex","BTCUSD",1754386590357,1.45072059,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754386590578,0.51447439,114630.0,114620.0,0.00409675]
["bitfinex","BTCUSD",1754386590817,1.13658612,114630.0,114620.0,0.22524959]
["bitfinex","BTCUSD",1754386591032,1.22542368,114630.0,114620.0,0.13252]
["bitfinex","BTCUSD",1754386591251,0.17448961,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386591506,0.61535543,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386591717,0.63686543,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386591933,0.63970543,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386593657,0.64070543,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386594099,0.64170543,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386594764,0.73054299,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386595207,0.86306299,114620.0,114610.0,0.13661675]
["bitfinex","BTCUSD",1754386595437,0.86306299,114620.0,114610.0,0.13252]
["bitfinex","BTCUSD",1754386595669,0.33543961,114620.0,114610.0,0.13252]
["bitfinex","BTCUSD",1754386595896,0.51450484,114610.0,114600.0,0.00457063]
["bitfinex","BTCUSD",1754386596128,0.002,114620.0,114610.0,0.57450484]
["bitfinex","BTCUSD",1754386596356,0.002,114620.0,114610.0,0.66524768]
["bitfinex","BTCUSD",1754386596563,0.002,114620.0,114610.0,0.69096768]
["bitfinex","BTCUSD",1754386596799,0.001,114620.0,114610.0,0.69096768]
["bitfinex","BTCUSD",1754386598135,0.5231981,114630.0,114610.0,0.69096768]
["bitfinex","BTCUSD",1754386598349,0.5231981,114630.0,114620.0,0.24687284]
["bitfinex","BTCUSD",1754386598564,0.5231981,114630.0,114620.0,0.25307959]
["bitfinex","BTCUSD",1754386599662,0.5231981,114630.0,114620.0,0.25407959]
["bitfinex","BTCUSD",1754386604200,0.5231981,114630.0,114620.0,0.4285692]
["bitfinex","BTCUSD",1754386605904,0.96198392,114630.0,114620.0,0.25407959]
["bitfinex","BTCUSD",1754386607925,0.96198392,114630.0,114620.0,0.4285692]
["bitfinex","BTCUSD",1754386609496,0.5231981,114630.0,114620.0,0.4285692]
["bitfinex","BTCUSD",1754386609705,0.96198392,114630.0,114620.0,0.4285692]
["bitfinex","BTCUSD",1754386610155,0.5231981,114630.0,114620.0,0.5785692]
["bitfinex","BTCUSD",1754386610373,0.34,114630.0,114620.0,0.5785692]
["bitfinex","BTCUSD",1754386610875,0.51447439,114630.0,114620.0,0.5785692]
["bitfinex","BTCUSD",1754386626385,0.98047612,114630.0,114620.0,0.5786192]
["bitfinex","BTCUSD",1754386626618,0.51447439,114630.0,114620.0,0.5786192]
["bitfinex","BTCUSD",1754386628648,0.51447439,114630.0,114620.0,0.57452245]
["bitfinex","BTCUSD",1754386629963,0.51447439,114630.0,114620.0,0.40003284]
["bitfinex","BTCUSD",1754386630163,0.51447439,114630.0,114620.0,0.26751284]
["bitfinex","BTCUSD",1754386630366,0.51447439,114630.0,114620.0,0.40003284]
["bitfinex","BTCUSD",1754386630576,0.51645439,114630.0,114620.0,0.40003284]
["bitfinex","BTCUSD",1754386641991,0.51645439,114630.0,114620.0,0.39489284]
["bitfinex","BTCUSD",1754386642220,0.95524021,114630.0,114620.0,0.39489284]
["bitfinex","BTCUSD",1754386644036,0.51645439,114630.0,114620.0,0.39803284]
["bitfinex","BTCUSD",1754386644284,0.51645439,114630.0,114620.0,0.40003284]
["bitfinex","BTCUSD",1754386645870,0.51645439,114630.0,114620.0,0.39489284]
["bitfinex","BTCUSD",1754386646104,0.95524021,114630.0,114620.0,0.39489284]
["bitfinex","BTCUSD",1754386647812,0.97675021,114630.0,114620.0,0.37215284]
["bitfinex","BTCUSD",1754386648236,0.97675021,114630.0,114620.0,0.39705284]
["bitfinex","BTCUSD",1754386648436,0.95524021,114630.0,114620.0,0.39705284]
["bitfinex","BTCUSD",1754386650019,0.95524021,114630.0,114620.0,0.39605284]
["bitfinex","BTCUSD",1754386650902,1.01010047,114630.0,114620.0,0.39605284]
["bitfinex","BTCUSD",1754386653650,1.01010047,114630.0,114620.0,0.39909284]
["bitfinex","BTCUSD",1754386655492,1.01010047,114630.0,114620.0,0.39605284]
["bitfinex","BTCUSD",1754386658476,1.01010047,114630.0,114620.0,0.39909284]
["bitfinex","BTCUSD",1754386659984,1.01010047,114630.0,114620.0,0.40106284]
["bitfinex","BTCUSD",1754386666188,0.51645439,114630.0,114620.0,0.40106284]
["bitfinex","BTCUSD",1754386666387,1.01010047,114630.0,114620.0,0.40106284]
["bitfinex","BTCUSD",1754386667123,0.51645439,114630.0,114620.0,0.40106284]
["bitfinex","BTCUSD",1754386667507,1.01010047,114630.0,114620.0,0.40106284]
["bitfinex","BTCUSD",1754386668821,1.63943758,114630.0,114620.0,0.23863284]
["bitfinex","BTCUSD",1754386669031,1.63943758,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386669706,1.66563858,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386670132,1.58162346,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386670366,1.58262346,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386670567,1.58362346,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386672296,1.58362346,114630.0,114620.0,0.08863284]
["bitfinex","BTCUSD",1754386672477,1.58362346,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386672692,1.59477358,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386672893,0.60748142,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386673105,1.58362346,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386673912,0.5963313,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386674121,1.55640755,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386674316,1.53194755,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386676816,0.98351893,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386678754,0.54465539,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386678969,0.98351893,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386680104,1.00502893,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386680554,0.54465539,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386680775,0.98153893,114630.0,114620.0,0.25008284]
["bitfinex","BTCUSD",1754386681482,0.98351893,114630.0,114620.0,0.25008284]
["bitfinex","BTCUSD",1754386682136,0.98351893,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386682533,1.07235649,114630.0,114620.0,0.24507284]
["bitfinex","BTCUSD",1754386683079,1.09386649,114630.0,114620.0,0.22111284]
["bitfinex","BTCUSD",1754386685402,1.07235649,114630.0,114620.0,0.24525284]
["bitfinex","BTCUSD",1754386685605,0.98351893,114630.0,114620.0,0.24525284]
["bitfinex","BTCUSD",1754386685812,0.98351893,114630.0,114620.0,0.24843284]
["bitfinex","BTCUSD",1754386687194,0.98351893,114630.0,114620.0,0.25055284]
["bitfinex","BTCUSD",1754386688564,0.54465539,114630.0,114620.0,0.25055284]
["bitfinex","BTCUSD",1754386688784,0.98351893,114630.0,114620.0,0.25055284]
["bitfinex","BTCUSD",1754386690942,0.98351893,114630.0,114620.0,0.24737284]
["bitfinex","BTCUSD",1754386693065,0.98351893,114630.0,114620.0,0.25055284]
["bitfinex","BTCUSD",1754386696343,0.54267539,114630.0,114620.0,0.25055284]
["bitfinex","BTCUSD",1754386696579,0.98153893,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386696795,0.54267539,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386697006,0.98153893,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386697648,0.98053893,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386697856,0.97953893,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386698692,0.54067539,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386698894,1.52807081,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386703094,1.61690837,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386703546,1.61888837,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386703764,1.53005081,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386705842,0.54265539,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386706056,1.52807081,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386707985,0.54067539,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386708282,1.52807081,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386711424,0.54067539,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386711625,1.52807081,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386713911,1.55803694,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386716152,1.56001694,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386717948,1.55803694,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386719611,1.06433923,114630.0,114620.0,0.45055284]
["bitfinex","BTCUSD",1754386720061,0.366201,114630.0,114620.0,0.82504245]
["bitfinex","BTCUSD",1754386720280,0.51447439,114630.0,114620.0,1.46874016]
["bitfinex","BTCUSD",1754386720516,0.51447439,114630.0,114620.0,0.97504245]
["bitfinex","BTCUSD",1754386720964,1.0081721,114630.0,114620.0,0.97504245]
["bitfinex","BTCUSD",1754386723306,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386724716,0.6681721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386727149,0.6681721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386727381,0.17447439,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386727586,0.6681721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386728542,0.6681721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386730030,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386731463,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386732069,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386732452,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386733022,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386733871,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386734196,0.51447439,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386734398,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386736071,0.51447439,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386736263,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386737455,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386737877,1.0081721,114630.0,114620.0,0.80155284]
["bitfinex","BTCUSD",1754386739165,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386743434,0.34,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386743891,0.34,114630.0,114620.0,1.46974016]
["bitfinex","BTCUSD",1754386744756,0.51447439,114630.0,114620.0,1.46974016]
["bitfinex","BTCUSD",1754386745028,0.51447439,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386745511,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386747621,0.51447439,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386747892,1.0081721,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386750956,0.34,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386751426,0.83369771,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386752904,0.34,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386753112,0.83369771,114630.0,114620.0,0.97604245]
["bitfinex","BTCUSD",1754386754946,0.6857146,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754386755127,0.6857146,114640.0,114630.0,0.40475398]
["bitfinex","BTCUSD",1754386755330,1.0257146,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386755847,1.0277046,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386756050,0.53400689,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386756256,1.0277046,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386757013,0.53400689,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386757221,1.0257146,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386757427,0.34,114640.0,114630.0,0.42953398]
["bitfinex","BTCUSD",1754386758840,0.34,114640.0,114630.0,0.43253398]
["bitfinex","BTCUSD",1754386759068,0.66814491,114650.0,114640.0,0.72445917]
["bitfinex","BTCUSD",1754386759281,1.00814491,114650.0,114640.0,0.94750201]
["bitfinex","BTCUSD",1754386759485,0.5144472,114650.0,114640.0,0.97542201]
["bitfinex","BTCUSD",1754386759693,1.01872265,114650.0,114640.0,0.97542201]
["bitfinex","BTCUSD",1754386760321,1.01872265,114650.0,114640.0,0.80096284]
["bitfinex","BTCUSD",1754386760940,1.01872265,114650.0,114640.0,0.97542201]
["bitfinex","BTCUSD",1754386761148,1.01872265,114650.0,114640.0,0.97642201]
["bitfinex","BTCUSD",1754386761848,1.01872265,114650.0,114640.0,0.80196284]
["bitfinex","BTCUSD",1754386762098,0.52502494,114650.0,114640.0,0.80196284]
["bitfinex","BTCUSD",1754386762346,1.01872265,114650.0,114640.0,0.80196284]
["bitfinex","BTCUSD",1754386764962,1.01872265,114650.0,114640.0,0.66956284]
["bitfinex","BTCUSD",1754386765184,1.04315265,114650.0,114640.0,0.77199284]
["bitfinex","BTCUSD",1754386765437,1.04023265,114650.0,114640.0,0.77199284]
["bitfinex","BTCUSD",1754386765652,0.70023265,114650.0,114640.0,0.77199284]
["bitfinex","BTCUSD",1754386766080,0.70023265,114650.0,114640.0,0.79677284]
["bitfinex","BTCUSD",1754386766285,0.67672265,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386766916,0.18501494,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386767123,0.67871265,114650.0,114640.0,0.80192284]
["bitfinex","BTCUSD",1754386769386,0.67871265,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386770738,0.18501494,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386770954,0.18302494,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386771181,0.50227545,114650.0,114640.0,0.97638201]
["bitfinex","BTCUSD",1754386771393,1.01684894,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754386771607,1.01684894,114660.0,114650.0,0.40154354]
["bitfinex","BTCUSD",1754386771817,1.01684894,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386772044,1.02556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386772699,0.68556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386774224,0.68556258,114660.0,114650.0,0.25501959]
["bitfinex","BTCUSD",1754386774464,0.68556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386775300,0.68556258,114660.0,114650.0,0.25501959]
["bitfinex","BTCUSD",1754386775507,0.68556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386775742,0.19186487,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386775968,0.68556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386776614,0.68556258,114660.0,114650.0,0.25501959]
["bitfinex","BTCUSD",1754386777040,0.68556258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386777451,0.68755258,114660.0,114650.0,0.42946354]
["bitfinex","BTCUSD",1754386779119,0.68755258,114660.0,114650.0,0.25501959]
["bitfinex","BTCUSD",1754386779727,0.68755258,114660.0,114650.0,0.25187959]
["bitfinex","BTCUSD",1754386780054,0.68755258,114660.0,114650.0,0.42632354]
["bitfinex","BTCUSD",1754386780257,0.68755258,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386781057,0.19385487,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386781301,0.68755258,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386781506,0.71374458,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386782236,0.71374458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386783385,0.71374458,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386784182,0.71374458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386784599,0.22004687,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386784799,0.71374458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386785164,0.71374458,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386786037,0.71374458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386786476,0.71374458,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386786682,0.71374458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386787921,0.22004687,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386788131,0.71175458,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386788334,0.68556258,114660.0,114650.0,0.42943354]
["bitfinex","BTCUSD",1754386790138,0.68556258,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386790556,0.68756258,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386790780,0.71375358,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386790999,0.68756258,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386791217,0.71375458,114660.0,114650.0,0.25498959]
["bitfinex","BTCUSD",1754386791873,0.71375458,114660.0,114650.0,0.12262959]
["bitfinex","BTCUSD",1754386792091,0.71375458,114660.0,114650.0,0.25494959]
["bitfinex","BTCUSD",1754386792534,0.68756258,114660.0,114650.0,0.25494959]
["bitfinex","BTCUSD",1754386796018,0.77640014,114660.0,114650.0,0.25494959]
["bitfinex","BTCUSD",1754386796174,1.27009785,114660.0,114650.0,0.24982959]
["bitfinex","BTCUSD",1754386796532,1.29628885,114660.0,114650.0,0.24982959]
["bitfinex","BTCUSD",1754386797396,1.20745129,114660.0,114650.0,0.24982959]
["bitfinex","BTCUSD",1754386798037,1.18126029,114660.0,114650.0,0.24982959]
["bitfinex","BTCUSD",1754386798492,1.18126029,114660.0,114650.0,0.25503959]
["bitfinex","BTCUSD",1754386798919,0.71375358,114660.0,114650.0,0.25503959]
["bitfinex","BTCUSD",1754386800588,0.71375358,114660.0,114650.0,0.25192959]
["bitfinex","BTCUSD",1754386800794,0.71375358,114660.0,114650.0,0.24982959]
["bitfinex","BTCUSD",1754386801681,0.71375358,114660.0,114650.0,0.24573284]
["bitfinex","BTCUSD",1754386801885,0.71375358,114660.0,114650.0,0.42516679]
["bitfinex","BTCUSD",1754386802386,0.71375358,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386806486,0.22005587,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386806706,0.71375358,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386807606,0.71175358,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386812853,0.68770258,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386813779,1.18140029,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386813989,0.68770258,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386817638,0.19400487,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386817862,0.68770258,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386818495,0.19400487,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386818716,0.68770258,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386819590,0.19400487,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386819817,0.66736484,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386822556,0.17366713,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386822831,0.66736484,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386824748,0.17366713,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386824967,0.66736484,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386825607,0.66736484,114660.0,114650.0,0.42516679]
["bitfinex","BTCUSD",1754386826248,0.66736484,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386827331,0.66736484,114660.0,114650.0,0.42516679]
["bitfinex","BTCUSD",1754386827541,0.66736484,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386838196,0.48855945,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386838404,0.66431335,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386839036,0.67303478,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386839463,0.68185419,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386841613,0.70804519,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386842303,0.21948574,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386842517,0.71318345,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386845335,0.68699245,114660.0,114650.0,0.25072284]
["bitfinex","BTCUSD",1754386850033,1.23022607,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386850264,1.22920416,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386850696,1.22839416,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754386850918,1.22839416,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386851364,0.73469645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386851578,1.22839416,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386851793,0.73469645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386852185,1.22839416,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386853450,0.73469645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386854100,0.73469645,114660.0,114650.0,0.24404284]
["bitfinex","BTCUSD",1754386857412,0.71318645,114660.0,114650.0,0.24404284]
["bitfinex","BTCUSD",1754386858233,0.71318645,114660.0,114650.0,0.24710284]
["bitfinex","BTCUSD",1754386862797,0.21948874,114660.0,114650.0,0.24710284]
["bitfinex","BTCUSD",1754386863010,0.71318645,114660.0,114650.0,0.24710284]
["bitfinex","BTCUSD",1754386863255,0.71318645,114660.0,114650.0,0.24914284]
["bitfinex","BTCUSD",1754386867996,0.71188645,114660.0,114650.0,0.24914284]
["bitfinex","BTCUSD",1754386870993,0.71318645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386871211,0.71318645,114660.0,114650.0,0.24502284]
["bitfinex","BTCUSD",1754386871431,0.71318645,114660.0,114650.0,0.24803284]
["bitfinex","BTCUSD",1754386873496,0.71318645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386873750,0.73469645,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754386873912,0.71318645,114660.0,114650.0,0.24502284]
["bitfinex","BTCUSD",1754386874126,0.71318645,114660.0,114650.0,0.25007284]
["bitfinex","BTCUSD",1754386877129,0.21818874,114660.0,114650.0,0.25007284]
["bitfinex","BTCUSD",1754386877337,0.71188645,114660.0,114650.0,0.25007284]
["bitfinex","BTCUSD",1754386877555,0.71188645,114660.0,114650.0,0.42451679]
["bitfinex","BTCUSD",1754386877556,0.03501341,114660.0,114650.0,0.42451679]
["bitfinex","BTCUSD",1754386877804,0.51644044,114670.0,114660.0,0.72442874]
["bitfinex","BTCUSD",1754386878017,0.17644044,114670.0,114660.0,0.84635833]
["bitfinex","BTCUSD",1754386878242,0.17644044,114670.0,114660.0,0.67192959]
["bitfinex","BTCUSD",1754386878243,0.19208102,114670.0,114660.0,0.67192959]
["bitfinex","BTCUSD",1754386878458,0.53208102,114670.0,114660.0,0.67192959]
["bitfinex","BTCUSD",1754386878713,1.02577873,114670.0,114660.0,0.67192959]
["bitfinex","BTCUSD",1754386880216,1.02577873,114670.0,114660.0,0.80412959]
["bitfinex","BTCUSD",1754386880628,1.02577873,114670.0,114660.0,0.80512959]
["bitfinex","BTCUSD",1754386881087,0.61265847,114670.0,114660.0,0.77592959]
["bitfinex","BTCUSD",1754386881320,1.02707873,114670.0,114660.0,0.77592959]
["bitfinex","BTCUSD",1754386881541,1.05326773,114670.0,114660.0,0.80308959]
["bitfinex","BTCUSD",1754386881772,1.05196773,114670.0,114660.0,0.80512959]
["bitfinex","BTCUSD",1754386882217,0.55827002,114670.0,114660.0,0.80512959]
["bitfinex","BTCUSD",1754386882458,1.05196773,114670.0,114660.0,0.80412959]
["bitfinex","BTCUSD",1754386884630,1.05196773,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386887215,0.55827002,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386887369,1.05196773,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386887979,1.05196773,114670.0,114660.0,0.97851833]
["bitfinex","BTCUSD",1754386888182,0.53208102,114670.0,114660.0,0.97851833]
["bitfinex","BTCUSD",1754386891279,0.53208102,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386891991,0.53208102,114670.0,114660.0,0.97851833]
["bitfinex","BTCUSD",1754386892411,0.53208102,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386894956,1.02577873,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386895668,0.53208102,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386895873,1.02577873,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386896284,0.53208102,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386896496,1.02577873,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386897569,0.53208102,114670.0,114660.0,0.97851833]
["bitfinex","BTCUSD",1754386899860,0.53208102,114670.0,114660.0,1.47221604]
["bitfinex","BTCUSD",1754386900326,0.51644044,114670.0,114660.0,1.47221604]
["bitfinex","BTCUSD",1754386901507,0.51644044,114670.0,114660.0,0.97851833]
["bitfinex","BTCUSD",1754386901728,1.01013815,114670.0,114660.0,0.80408959]
["bitfinex","BTCUSD",1754386901960,0.51644044,114670.0,114660.0,0.80508959]
["bitfinex","BTCUSD",1754386902901,0.51644044,114670.0,114660.0,1.2987873]
["bitfinex","BTCUSD",1754386905826,0.51644044,114670.0,114660.0,1.47321604]
["bitfinex","BTCUSD",1754386907146,0.51644044,114670.0,114660.0,1.2987873]
["bitfinex","BTCUSD",1754386907972,0.51644044,114670.0,114660.0,1.47321604]
["bitfinex","BTCUSD",1754386908165,0.51644044,114670.0,114660.0,1.46911929]
["bitfinex","BTCUSD",1754386911830,0.51644044,114670.0,114660.0,1.29469055]
["bitfinex","BTCUSD",1754386912276,0.51644044,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386913418,0.51644044,114670.0,114660.0,1.46911929]
["bitfinex","BTCUSD",1754386916508,0.51644044,114670.0,114660.0,1.29469055]
["bitfinex","BTCUSD",1754386916744,0.51644044,114670.0,114660.0,1.46911929]
["bitfinex","BTCUSD",1754386922389,0.51644044,114670.0,114660.0,1.29469055]
["bitfinex","BTCUSD",1754386922602,1.01143815,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386923250,0.51774044,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386924158,1.01143815,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386924657,1.01013815,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386925334,0.51644044,114670.0,114660.0,0.80099284]
["bitfinex","BTCUSD",1754386926733,0.51644044,114670.0,114660.0,1.46911929]
["bitfinex","BTCUSD",1754386936088,0.51644044,114670.0,114660.0,0.84326158]
["bitfinex","BTCUSD",1754386936328,0.51644044,114670.0,114660.0,0.97534158]
["bitfinex","BTCUSD",1754386936547,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386936769,0.51644044,114670.0,114660.0,0.97534158]
["bitfinex","BTCUSD",1754386936987,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386938284,0.51644044,114670.0,114660.0,0.97534158]
["bitfinex","BTCUSD",1754386938504,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386939667,0.34202691,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386942199,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386944290,0.34202691,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386944727,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386945178,0.34202691,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386945612,0.51644044,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386946718,0.34202691,114670.0,114660.0,1.46903929]
["bitfinex","BTCUSD",1754386948331,0.70661425,114680.0,114660.0,0.97534158]
["bitfinex","BTCUSD",1754386948490,0.70661425,114680.0,114670.0,0.24772284]
["bitfinex","BTCUSD",1754386948695,0.70791425,114680.0,114670.0,0.24772284]
["bitfinex","BTCUSD",1754386948919,0.70791425,114680.0,114670.0,0.24975284]
["bitfinex","BTCUSD",1754386949984,0.21291654,114680.0,114670.0,0.42416637]
["bitfinex","BTCUSD",1754386950194,0.02295037,114680.0,114670.0,0.91786408]
["bitfinex","BTCUSD",1754386950823,0.02299772,114680.0,114670.0,0.91786408]
["bitfinex","BTCUSD",1754386951256,0.02299772,114680.0,114670.0,0.42416637]
["bitfinex","BTCUSD",1754386951475,0.02299772,114680.0,114670.0,0.91786408]
["bitfinex","BTCUSD",1754386951721,0.02299772,114680.0,114670.0,0.78578408]
["bitfinex","BTCUSD",1754386951965,0.02299772,114680.0,114670.0,0.91786408]
["bitfinex","BTCUSD",1754386952619,0.02299772,114680.0,114670.0,0.91886408]
["bitfinex","BTCUSD",1754386953297,0.02299772,114680.0,114670.0,0.9363131]
["bitfinex","BTCUSD",1754386953753,0.02299772,114680.0,114670.0,0.9624941]
["bitfinex","BTCUSD",1754386955990,0.02299772,114680.0,114670.0,0.99071469]
["bitfinex","BTCUSD",1754386960478,0.02299772,114680.0,114670.0,0.98971469]
["bitfinex","BTCUSD",1754386960708,0.02299772,114680.0,114670.0,0.99071469]
["bitfinex","BTCUSD",1754386960905,0.02299772,114680.0,114670.0,0.99371469]
["bitfinex","BTCUSD",1754386963129,0.02299772,114680.0,114670.0,1.01993432]
["bitfinex","BTCUSD",1754386963307,0.00810604,114690.0,114680.0,0.72439832]
["bitfinex","BTCUSD",1754386963517,0.00810604,114690.0,114680.0,1.47095562]
["bitfinex","BTCUSD",1754386963725,0.00810604,114690.0,114680.0,0.97725791]
["bitfinex","BTCUSD",1754386963927,0.00810604,114690.0,114680.0,1.47095562]
["bitfinex","BTCUSD",1754386964499,0.00810604,114690.0,114680.0,1.96465333]
["bitfinex","BTCUSD",1754386964727,0.00810604,114690.0,114680.0,1.47095562]
["bitfinex","BTCUSD",1754386964930,0.53858571,114730.0,114720.0,0.57433751]
["bitfinex","BTCUSD",1754386965137,1.03358342,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386965339,1.03363078,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386966092,1.03282078,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386966742,0.97711201,114730.0,114720.0,0.62476959]
["bitfinex","BTCUSD",1754386967181,0.97711201,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386967366,0.97711201,114730.0,114720.0,0.62476959]
["bitfinex","BTCUSD",1754386967951,0.97711201,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386968365,0.53912307,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386968569,0.97711201,114730.0,114720.0,0.7991071]
["bitfinex","BTCUSD",1754386968974,0.51566968,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386969380,0.34134736,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386969785,0.51566968,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386970184,0.34134736,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386970341,0.51566968,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386971786,0.51566968,114730.0,114720.0,0.8251371]
["bitfinex","BTCUSD",1754386972228,0.95365862,114730.0,114720.0,0.8251371]
["bitfinex","BTCUSD",1754386972431,0.95365862,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386972843,0.51566968,114730.0,114720.0,0.8219871]
["bitfinex","BTCUSD",1754386973041,0.51566968,114730.0,114720.0,0.6899471]
["bitfinex","BTCUSD",1754386973251,0.51566968,114730.0,114720.0,0.64768959]
["bitfinex","BTCUSD",1754386973456,0.95365862,114730.0,114720.0,0.64768959]
["bitfinex","BTCUSD",1754386973878,0.95365862,114730.0,114720.0,0.8220271]
["bitfinex","BTCUSD",1754386974533,0.95365862,114730.0,114720.0,0.81793035]
["bitfinex","BTCUSD",1754386975554,0.51436968,114730.0,114720.0,0.82310035]
["bitfinex","BTCUSD",1754386976377,0.51566968,114730.0,114720.0,0.82310035]
["bitfinex","BTCUSD",1754386977369,4.736e-05,114730.0,114720.0,0.82310035]
["bitfinex","BTCUSD",1754386979265,4.736e-05,114730.0,114720.0,0.84054937]
["bitfinex","BTCUSD",1754386979479,4.736e-05,114730.0,114720.0,0.64054937]
["bitfinex","BTCUSD",1754386979731,4.736e-05,114730.0,114720.0,0.62306035]
["bitfinex","BTCUSD",1754386979936,0.4393363,114730.0,114720.0,0.62310035]
["bitfinex","BTCUSD",1754386980157,0.61365862,114730.0,114720.0,0.62310035]
["bitfinex","BTCUSD",1754386980362,0.17566968,114730.0,114720.0,0.62310035]
["bitfinex","BTCUSD",1754386980562,0.17566968,114730.0,114720.0,0.62408035]
["bitfinex","BTCUSD",1754386980844,0.17566968,114730.0,114720.0,0.62508035]
["bitfinex","BTCUSD",1754386981069,0.17566968,114730.0,114720.0,0.62208035]
["bitfinex","BTCUSD",1754386982502,0.17566968,114730.0,114720.0,0.62420035]
["bitfinex","BTCUSD",1754386982694,0.17566968,114730.0,114720.0,0.62520035]
["bitfinex","BTCUSD",1754386983541,0.00134736,114730.0,114720.0,0.62520035]
["bitfinex","BTCUSD",1754386983751,4.736e-05,114730.0,114720.0,0.62520035]
["bitfinex","BTCUSD",1754386984961,4.736e-05,114730.0,114720.0,1.08063831]
["bitfinex","BTCUSD",1754386985607,4.736e-05,114730.0,114720.0,0.64264937]
["bitfinex","BTCUSD",1754386987872,4.736e-05,114730.0,114720.0,0.51056937]
["bitfinex","BTCUSD",1754386988076,4.736e-05,114730.0,114720.0,0.64300937]
["bitfinex","BTCUSD",1754386988531,4.736e-05,114730.0,114720.0,0.44300937]
["bitfinex","BTCUSD",1754386988749,4.736e-05,114730.0,114720.0,0.64300937]
["bitfinex","BTCUSD",1754386989584,4.736e-05,114730.0,114720.0,0.84300937]
["bitfinex","BTCUSD",1754386990526,4.736e-05,114730.0,114720.0,0.71056937]
["bitfinex","BTCUSD",1754386990751,4.736e-05,114730.0,114720.0,0.62348035]
["bitfinex","BTCUSD",1754386990752,0.4387363,114730.0,114720.0,0.62348035]
["bitfinex","BTCUSD",1754386991013,0.00074736,114730.0,114720.0,0.62348035]
["bitfinex","BTCUSD",1754386991461,0.00074736,114730.0,114720.0,0.62560035]
["bitfinex","BTCUSD",1754386991687,4.736e-05,114730.0,114720.0,0.62560035]
["bitfinex","BTCUSD",1754386991909,4.736e-05,114730.0,114720.0,0.49312035]
["bitfinex","BTCUSD",1754386992118,4.736e-05,114730.0,114720.0,0.62560035]
["bitfinex","BTCUSD",1754386993091,4.736e-05,114730.0,114720.0,1.08103831]
["bitfinex","BTCUSD",1754386994919,4.736e-05,114730.0,114720.0,1.28103831]
["bitfinex","BTCUSD",1754386997087,4.736e-05,114730.0,114720.0,0.84304937]
["bitfinex","BTCUSD",1754386997584,4.736e-05,114730.0,114720.0,1.28103831]
["bitfinex","BTCUSD",1754386998963,4.736e-05,114730.0,114720.0,0.84304937]
["bitfinex","BTCUSD",1754386999179,4.736e-05,114730.0,114720.0,1.28103831]
["bitfinex","BTCUSD",1754387001014,4.736e-05,114730.0,114720.0,0.84304937]
["bitfinex","BTCUSD",1754387001229,4.736e-05,114730.0,114720.0,1.28103831]
["bitfinex","BTCUSD",1754387001512,4.736e-05,114730.0,114720.0,1.28003831]
["bitfinex","BTCUSD",1754387001740,4.736e-05,114730.0,114720.0,1.28203831]
["bitfinex","BTCUSD",1754387002184,4.736e-05,114730.0,114720.0,1.28003831]
["bitfinex","BTCUSD",1754387002418,4.736e-05,114730.0,114720.0,1.54513831]
["bitfinex","BTCUSD",1754387002660,4.736e-05,114730.0,114720.0,1.54713831]
["bitfinex","BTCUSD",1754387003641,0.64031807,114760.0,114750.0,0.72429193]
["bitfinex","BTCUSD",1754387003867,0.64977624,114760.0,114750.0,0.94544477]
["bitfinex","BTCUSD",1754387004154,0.65024974,114760.0,114750.0,0.94544477]
["bitfinex","BTCUSD",1754387004388,0.65024974,114760.0,114750.0,0.77115284]
["bitfinex","BTCUSD",1754387005291,0.2122608,114760.0,114750.0,0.97384477]
["bitfinex","BTCUSD",1754387005533,0.65024974,114760.0,114750.0,0.97172477]
["bitfinex","BTCUSD",1754387005732,0.2122608,114760.0,114750.0,0.96859477]
["bitfinex","BTCUSD",1754387005958,0.02796951,114760.0,114750.0,0.97384477]
["bitfinex","BTCUSD",1754387006636,0.00863167,114760.0,114750.0,1.42928273]
["bitfinex","BTCUSD",1754387006905,0.0004735,114760.0,114750.0,1.42928273]
["bitfinex","BTCUSD",1754387007571,0.0004735,114760.0,114750.0,0.99129379]
["bitfinex","BTCUSD",1754387008158,0.0004735,114760.0,114750.0,1.45544573]
["bitfinex","BTCUSD",1754387008360,0.0004735,114760.0,114750.0,1.45644573]
["bitfinex","BTCUSD",1754387008560,0.0004735,114760.0,114750.0,1.48104578]
["bitfinex","BTCUSD",1754387008777,0.0004735,114760.0,114750.0,1.19305684]
["bitfinex","BTCUSD",1754387008931,0.0004735,114760.0,114750.0,1.21805684]
["bitfinex","BTCUSD",1754387009164,0.0004735,114760.0,114750.0,1.65604578]
["bitfinex","BTCUSD",1754387010069,0.0004735,114760.0,114750.0,1.65504578]
["bitfinex","BTCUSD",1754387010295,0.0004735,114760.0,114750.0,1.65804578]
["bitfinex","BTCUSD",1754387010529,0.0004735,114760.0,114750.0,1.68004578]
["bitfinex","BTCUSD",1754387010749,0.0202,114780.0,114770.0,0.74171058]
["bitfinex","BTCUSD",1754387010971,0.02024733,114780.0,114770.0,1.61397236]
["bitfinex","BTCUSD",1754387011204,0.0002,114790.0,114780.0,0.3666954]
["bitfinex","BTCUSD",1754387011414,0.0002,114790.0,114780.0,1.08103718]
["bitfinex","BTCUSD",1754387011896,0.0002,114790.0,114780.0,1.05603718]
["bitfinex","BTCUSD",1754387012084,0.0002,114790.0,114780.0,1.08103718]
["bitfinex","BTCUSD",1754387012301,0.01644001,114830.0,114820.0,0.1916347]
["bitfinex","BTCUSD",1754387012531,0.02457437,114830.0,114820.0,0.76682754]
["bitfinex","BTCUSD",1754387012733,0.02619437,114830.0,114820.0,0.79366754]
["bitfinex","BTCUSD",1754387012956,0.02619437,114830.0,114820.0,0.78842754]
["bitfinex","BTCUSD",1754387013233,0.15638057,114850.0,114840.0,0.35]
["bitfinex","BTCUSD",1754387013444,0.57298643,114850.0,114840.0,0.57303284]
["bitfinex","BTCUSD",1754387013672,0.57298643,114850.0,114840.0,0.43910634]
["bitfinex","BTCUSD",1754387013880,0.57298643,114850.0,114840.0,0.57350634]
["bitfinex","BTCUSD",1754387014766,0.57197643,114850.0,114840.0,0.57350634]
["bitfinex","BTCUSD",1754387014965,0.15755733,114850.0,114840.0,0.57350634]
["bitfinex","BTCUSD",1754387015193,0.59554627,114850.0,114840.0,0.57350634]
["bitfinex","BTCUSD",1754387015693,0.59554627,114850.0,114840.0,0.63910634]
["bitfinex","BTCUSD",1754387015849,1.37353521,114850.0,114840.0,0.22346634]
["bitfinex","BTCUSD",1754387016059,1.39491829,114850.0,114840.0,0.22346634]
["bitfinex","BTCUSD",1754387017981,1.39491829,114850.0,114840.0,0.1348335]
["bitfinex","BTCUSD",1754387018193,1.39491829,114850.0,114840.0,0.0004735]
["bitfinex","BTCUSD",1754387018397,0.17418568,114820.0,114810.0,0.2]
["bitfinex","BTCUSD",1754387018616,0.61217462,114820.0,114810.0,0.42350672]
["bitfinex","BTCUSD",1754387020832,0.17418568,114820.0,114810.0,0.42350672]
["bitfinex","BTCUSD",1754387021053,0.95217462,114820.0,114810.0,0.48910672]
["bitfinex","BTCUSD",1754387021268,0.95217462,114820.0,114810.0,0.62346672]
["bitfinex","BTCUSD",1754387021492,1.47900112,114820.0,114810.0,0.13487388]
["bitfinex","BTCUSD",1754387021718,1.47900112,114820.0,114810.0,0.00047388]
["bitfinex","BTCUSD",1754387021977,1.47900112,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387021978,1.5003842,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387022460,6.47273422,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387022904,6.47173422,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387023129,6.04047562,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387023373,0.95217462,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387023602,0.95317462,114820.0,114810.0,0.08863285]
["bitfinex","BTCUSD",1754387023821,0.95217462,114820.0,114810.0,0.24683285]
["bitfinex","BTCUSD",1754387024247,0.95417462,114820.0,114810.0,0.24683285]
["bitfinex","BTCUSD",1754387024471,0.95217462,114820.0,114810.0,0.24683285]
["bitfinex","BTCUSD",1754387024685,1.02676966,114820.0,114810.0,0.24683285]
["bitfinex","BTCUSD",1754387024910,1.02776966,114820.0,114810.0,0.24783285]
["bitfinex","BTCUSD",1754387025339,1.02676966,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387026969,1.03488246,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387028116,1.03488246,114820.0,114810.0,0.24783285]
["bitfinex","BTCUSD",1754387028365,1.03488246,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387028564,1.02676966,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387028818,1.03488732,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387029066,1.0348874,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387029298,1.0348874,114820.0,114810.0,0.24783285]
["bitfinex","BTCUSD",1754387030182,1.0348874,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387032513,1.0348874,114820.0,114810.0,0.25091285]
["bitfinex","BTCUSD",1754387032721,1.0348874,114820.0,114810.0,0.24783285]
["bitfinex","BTCUSD",1754387032933,1.0348874,114820.0,114810.0,0.22407285]
["bitfinex","BTCUSD",1754387033812,1.08889679,114820.0,114810.0,0.13540001]
["bitfinex","BTCUSD",1754387034009,1.08889679,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1754387034225,1.11505779,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1754387035084,1.13233052,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387035514,6.1086146,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387035734,6.12406362,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387036164,6.13216982,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387036402,6.13016982,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387036818,6.13216982,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387037508,6.12505208,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387037730,6.13322539,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387037945,6.13222539,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387038387,6.13322539,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387038597,6.22185823,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387038840,6.21985823,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387039287,6.22185823,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387039864,6.24685823,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387040595,6.26558398,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754387040830,6.29058398,114820.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754387041059,6.29058398,114820.0,114760.0,0.09755198]
["bitfinex","BTCUSD",1754387041060,0.34,114770.0,114760.0,0.09755198]
["bitfinex","BTCUSD",1754387041290,1.07827018,114770.0,114760.0,0.18665974]
["bitfinex","BTCUSD",1754387041514,1.02684554,114770.0,114760.0,0.18665974]
["bitfinex","BTCUSD",1754387041954,1.02684554,114770.0,114760.0,0.18878974]
["bitfinex","BTCUSD",1754387042170,1.02684554,114770.0,114760.0,0.1001569]
["bitfinex","BTCUSD",1754387042392,1.02684554,114770.0,114760.0,0.0980269]
["bitfinex","BTCUSD",1754387042628,1.1156831,114770.0,114760.0,0.0980269]
["bitfinex","BTCUSD",1754387042855,1.1156831,114770.0,114760.0,0.0949469]
["bitfinex","BTCUSD",1754387043732,1.1418561,114770.0,114760.0,0.0949469]
["bitfinex","BTCUSD",1754387044447,1.1418561,114770.0,114760.0,0.0959469]
["bitfinex","BTCUSD",1754387044703,1.1418561,114770.0,114760.0,0.0969469]
["bitfinex","BTCUSD",1754387044947,1.1418561,114770.0,114760.0,0.02732492]
["bitfinex","BTCUSD",1754387045240,1.2760961,114770.0,114760.0,0.02732492]
["bitfinex","BTCUSD",1754387045332,1.2760961,114770.0,114760.0,0.02832492]
["bitfinex","BTCUSD",1754387046361,1.07046756,114770.0,114760.0,0.02523492]
["bitfinex","BTCUSD",1754387046608,1.18721854,114770.0,114760.0,0.00147492]
["bitfinex","BTCUSD",1754387046839,1.18721854,114770.0,114760.0,0.02811492]
["bitfinex","BTCUSD",1754387047288,1.05301854,114770.0,114760.0,0.03024492]
["bitfinex","BTCUSD",1754387047512,1.18717854,114770.0,114760.0,0.03024492]
["bitfinex","BTCUSD",1754387047764,1.1418561,114770.0,114760.0,0.03024492]
["bitfinex","BTCUSD",1754387048000,1.05301854,114770.0,114760.0,0.03024492]
["bitfinex","BTCUSD",1754387048893,0.97830781,114770.0,114760.0,0.03024492]
["bitfinex","BTCUSD",1754387050988,0.97830781,114770.0,114760.0,0.11887776]
["bitfinex","BTCUSD",1754387055305,0.95213481,114770.0,114760.0,0.31887776]
["bitfinex","BTCUSD",1754387056422,0.95213481,114770.0,114760.0,0.49315451]
["bitfinex","BTCUSD",1754387056659,0.51426156,114770.0,114760.0,0.49315451]
["bitfinex","BTCUSD",1754387057317,0.51426156,114770.0,114760.0,0.49215451]
["bitfinex","BTCUSD",1754387057529,0.95213481,114770.0,114760.0,0.49215451]
["bitfinex","BTCUSD",1754387057753,0.61213481,114770.0,114760.0,0.49215451]
["bitfinex","BTCUSD",1754387058027,0.61213481,114770.0,114760.0,0.49415451]
["bitfinex","BTCUSD",1754387058250,0.17426156,114770.0,114760.0,0.49415451]
["bitfinex","BTCUSD",1754387059114,0.61213481,114770.0,114760.0,0.49415451]
["bitfinex","BTCUSD",1754387060202,0.17426156,114770.0,114760.0,0.49415451]
["bitfinex","BTCUSD",1754387062609,0.95211963,114780.0,114760.0,0.69415451]
["bitfinex","BTCUSD",1754387062822,0.95211963,114780.0,114770.0,0.3968144]
["bitfinex","BTCUSD",1754387063081,0.95211963,114780.0,114770.0,0.4255844]
["bitfinex","BTCUSD",1754387063294,0.51424638,114780.0,114770.0,0.4255844]
["bitfinex","BTCUSD",1754387063532,0.95211963,114780.0,114770.0,0.4255844]
["bitfinex","BTCUSD",1754387063955,0.51424638,114780.0,114770.0,0.4255844]
["bitfinex","BTCUSD",1754387064169,0.51424638,114780.0,114770.0,0.4265844]
["bitfinex","BTCUSD",1754387064834,0.95211963,114780.0,114770.0,0.25232284]
["bitfinex","BTCUSD",1754387065231,0.95211963,114780.0,114770.0,0.25132284]
["bitfinex","BTCUSD",1754387065674,0.95211963,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387065932,1.04095719,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387066168,0.95211963,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387066850,0.51424638,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387067060,0.95211963,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387077233,0.51424638,114780.0,114770.0,0.25332284]
["bitfinex","BTCUSD",1754387077457,0.52294276,114790.0,114780.0,0.2]
["bitfinex","BTCUSD",1754387077681,0.52294276,114790.0,114780.0,0.29059284]
["bitfinex","BTCUSD",1754387077920,0.96081601,114790.0,114780.0,0.31809284]
["bitfinex","BTCUSD",1754387079729,0.97389869,114790.0,114780.0,0.31809284]
["bitfinex","BTCUSD",1754387080238,0.97389869,114790.0,114780.0,0.31909284]
["bitfinex","BTCUSD",1754387080465,0.96081601,114790.0,114780.0,0.31909284]
["bitfinex","BTCUSD",1754387080680,0.52294276,114790.0,114780.0,0.31909284]
["bitfinex","BTCUSD",1754387080895,0.96081601,114790.0,114780.0,0.49333922]
["bitfinex","BTCUSD",1754387081984,0.96081601,114790.0,114780.0,0.31909284]
["bitfinex","BTCUSD",1754387084229,0.96081601,114790.0,114780.0,0.49333922]
["bitfinex","BTCUSD",1754387086631,0.18294045,114800.0,114790.0,0.3742312]
["bitfinex","BTCUSD",1754387086852,0.6208137,114800.0,114790.0,0.62584404]
["bitfinex","BTCUSD",1754387087072,0.9608137,114800.0,114790.0,0.62584404]
["bitfinex","BTCUSD",1754387088319,0.9608137,114800.0,114790.0,0.45161284]
["bitfinex","BTCUSD",1754387089602,0.9608137,114800.0,114790.0,0.45261284]
["bitfinex","BTCUSD",1754387089810,0.9608137,114800.0,114790.0,0.45161284]
["bitfinex","BTCUSD",1754387090260,0.9608137,114800.0,114790.0,0.45361284]
["bitfinex","BTCUSD",1754387091303,0.52294045,114800.0,114790.0,0.45361284]
["bitfinex","BTCUSD",1754387091520,0.9608137,114800.0,114790.0,0.45361284]
["bitfinex","BTCUSD",1754387094974,0.9608137,114800.0,114790.0,0.62784404]
["bitfinex","BTCUSD",1754387095439,0.9608137,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387097652,0.52294045,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387097878,0.51421602,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387098115,0.34,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387098962,0.51421602,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387100194,0.34,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387100408,0.51421602,114800.0,114790.0,0.77784404]
["bitfinex","BTCUSD",1754387101014,0.18293725,114810.0,114800.0,0.37421602]
["bitfinex","BTCUSD",1754387101219,0.34,114810.0,114800.0,0.69230886]
["bitfinex","BTCUSD",1754387101426,0.51420085,114810.0,114800.0,0.69230886]
["bitfinex","BTCUSD",1754387101630,0.17418568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754387101845,0.17418568,114820.0,114810.0,0.62496369]
["bitfinex","BTCUSD",1754387102255,0.17418568,114820.0,114810.0,0.45123776]
["bitfinex","BTCUSD",1754387103905,0.17418568,114820.0,114810.0,0.45423776]
["bitfinex","BTCUSD",1754387104364,0.17418568,114820.0,114810.0,0.62943861]
["bitfinex","BTCUSD",1754387104856,0.17418568,114820.0,114810.0,0.77943861]
["bitfinex","BTCUSD",1754387105530,0.52293179,114840.0,114820.0,0.37418568]
["bitfinex","BTCUSD",1754387105741,0.52293179,114840.0,114830.0,0.42227284]
["bitfinex","BTCUSD",1754387105956,0.52293179,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387106412,0.96080504,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387107083,0.52293179,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387107303,0.96080504,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387107537,0.96180504,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387108226,0.96180504,114840.0,114830.0,0.62505335]
["bitfinex","BTCUSD",1754387108656,0.52393179,114840.0,114830.0,0.62505335]
["bitfinex","BTCUSD",1754387109147,0.96180504,114840.0,114830.0,0.45088284]
["bitfinex","BTCUSD",1754387110044,0.96180504,114840.0,114830.0,0.62505335]
["bitfinex","BTCUSD",1754387110511,0.77887325,114840.0,114830.0,0.62505335]
["bitfinex","BTCUSD",1754387110740,0.341,114840.0,114830.0,0.77505335]
["bitfinex","BTCUSD",1754387112027,0.001,114840.0,114830.0,0.77505335]
["bitfinex","BTCUSD",1754387112941,0.02361478,114850.0,114840.0,0.37415534]
["bitfinex","BTCUSD",1754387113178,0.02361478,114850.0,114840.0,0.59845818]
["bitfinex","BTCUSD",1754387113401,0.96920587,114860.0,114850.0,0.37414018]
["bitfinex","BTCUSD",1754387113632,0.96920587,114860.0,114850.0,0.46277302]
["bitfinex","BTCUSD",1754387113861,0.98340644,114860.0,114850.0,0.48931302]
["bitfinex","BTCUSD",1754387114096,0.98340644,114860.0,114850.0,0.49138302]
["bitfinex","BTCUSD",1754387114277,0.54553319,114860.0,114850.0,0.49138302]
["bitfinex","BTCUSD",1754387114778,0.54553319,114860.0,114850.0,0.49185794]
["bitfinex","BTCUSD",1754387115460,0.54553319,114860.0,114850.0,0.31771776]
["bitfinex","BTCUSD",1754387115682,0.54553319,114860.0,114850.0,0.49185794]
["bitfinex","BTCUSD",1754387118926,0.54553319,114860.0,114850.0,0.31771776]
["bitfinex","BTCUSD",1754387119129,0.54553319,114860.0,114850.0,0.49185794]
["bitfinex","BTCUSD",1754387119976,0.03140817,114860.0,114850.0,0.64185794]
["bitfinex","BTCUSD",1754387121263,0.0172076,114860.0,114850.0,0.64185794]
["bitfinex","BTCUSD",1754387121945,0.0172076,114860.0,114850.0,0.77641794]
["bitfinex","BTCUSD",1754387122807,0.0172076,114860.0,114850.0,1.21429119]
["bitfinex","BTCUSD",1754387123033,0.0172076,114860.0,114850.0,1.23174021]
["bitfinex","BTCUSD",1754387123501,0.0172076,114860.0,114850.0,0.79386696]
["bitfinex","BTCUSD",1754387123728,0.0172076,114860.0,114850.0,1.23174021]
["bitfinex","BTCUSD",1754387125260,0.0172076,114860.0,114850.0,1.23274021]
["bitfinex","BTCUSD",1754387127873,0.0172076,114860.0,114850.0,1.23258021]
["bitfinex","BTCUSD",1754387128330,0.0172076,114860.0,114850.0,0.79470696]
["bitfinex","BTCUSD",1754387130080,0.0172076,114860.0,114850.0,1.23258021]
["bitfinex","BTCUSD",1754387131829,0.01701158,114860.0,114850.0,1.23258021]
["bitfinex","BTCUSD",1754387132311,0.01701158,114860.0,114850.0,0.74856794]
["bitfinex","BTCUSD",1754387132524,0.01701158,114860.0,114850.0,0.77688794]
["bitfinex","BTCUSD",1754387134962,0.01701158,114860.0,114850.0,0.74856794]
["bitfinex","BTCUSD",1754387135211,0.1911366,114860.0,114850.0,0.77688794]
["bitfinex","BTCUSD",1754387136322,0.01701158,114860.0,114850.0,0.77688794]
["bitfinex","BTCUSD",1754387138719,0.1911366,114860.0,114850.0,0.77688794]
["bitfinex","BTCUSD",1754387139124,0.62900985,114860.0,114850.0,0.57438776]
["bitfinex","BTCUSD",1754387139337,0.63715298,114860.0,114850.0,0.57438776]
["bitfinex","BTCUSD",1754387140204,0.19927973,114860.0,114850.0,0.57438776]
["bitfinex","BTCUSD",1754387140850,0.63715298,114860.0,114850.0,0.49110776]
["bitfinex","BTCUSD",1754387141058,0.63715298,114860.0,114850.0,0.62434776]
["bitfinex","BTCUSD",1754387141482,0.19927973,114860.0,114850.0,0.62434776]
["bitfinex","BTCUSD",1754387141693,0.63715298,114860.0,114850.0,0.62434776]
["bitfinex","BTCUSD",1754387142349,0.19927973,114860.0,114850.0,0.62434776]
["bitfinex","BTCUSD",1754387142566,0.19927973,114860.0,114850.0,0.64766776]
["bitfinex","BTCUSD",1754387143194,0.19927973,114860.0,114850.0,0.65065776]
["bitfinex","BTCUSD",1754387144105,0.1911366,114860.0,114850.0,0.65065776]
["bitfinex","BTCUSD",1754387148297,0.1911366,114860.0,114850.0,0.65266776]
["bitfinex","BTCUSD",1754387148790,0.1911366,114860.0,114850.0,0.82680794]
["bitfinex","BTCUSD",1754387149248,0.1911366,114860.0,114850.0,0.97680794]
["bitfinex","BTCUSD",1754387149249,0.01701158,114860.0,114850.0,0.97680794]
["bitfinex","BTCUSD",1754387149696,0.01701158,114860.0,114850.0,1.41468119]
["bitfinex","BTCUSD",1754387152597,0.01701158,114860.0,114850.0,0.97680794]
["bitfinex","BTCUSD",1754387152802,0.01701158,114860.0,114850.0,1.41468119]
["bitfinex","BTCUSD",1754387153227,0.01701158,114860.0,114850.0,0.97680794]
["bitfinex","BTCUSD",1754387153463,0.01701158,114860.0,114850.0,1.41468119]
["bitfinex","BTCUSD",1754387155898,0.01701158,114860.0,114850.0,1.43213021]
["bitfinex","BTCUSD",1754387157031,0.01701158,114860.0,114850.0,0.99425696]
["bitfinex","BTCUSD",1754387157244,0.01701158,114860.0,114850.0,1.43213021]
["bitfinex","BTCUSD",1754387160396,0.1741217,114870.0,114860.0,0.2]
["bitfinex","BTCUSD",1754387160622,0.61199495,114870.0,114860.0,0.22179284]
["bitfinex","BTCUSD",1754387161050,0.1741217,114870.0,114860.0,0.22179284]
["bitfinex","BTCUSD",1754387161518,0.1741217,114870.0,114860.0,0.24511284]
["bitfinex","BTCUSD",1754387161737,0.1741217,114870.0,114860.0,0.62421786]
["bitfinex","BTCUSD",1754387163258,0.18270012,114870.0,114860.0,0.45009284]
["bitfinex","BTCUSD",1754387163476,0.18270012,114870.0,114860.0,0.42179284]
["bitfinex","BTCUSD",1754387163912,0.18270012,114870.0,114860.0,0.44494284]
["bitfinex","BTCUSD",1754387164134,0.18270012,114870.0,114860.0,0.44809284]
["bitfinex","BTCUSD",1754387165477,0.18270012,114870.0,114860.0,0.62221786]
["bitfinex","BTCUSD",1754387165694,0.18270012,114870.0,114860.0,0.62420786]
["bitfinex","BTCUSD",1754387166134,0.18270012,114870.0,114860.0,0.45008284]
["bitfinex","BTCUSD",1754387166608,0.18270012,114870.0,114860.0,0.62420786]
["bitfinex","BTCUSD",1754387167925,0.18270012,114870.0,114860.0,0.42179284]
["bitfinex","BTCUSD",1754387168582,0.18270012,114870.0,114860.0,0.44494284]
["bitfinex","BTCUSD",1754387169267,0.18270012,114870.0,114860.0,0.62221786]
["bitfinex","BTCUSD",1754387169491,0.18270012,114870.0,114860.0,0.44809284]
["bitfinex","BTCUSD",1754387170162,0.18270012,114870.0,114860.0,0.45008284]
["bitfinex","BTCUSD",1754387171750,0.18270012,114870.0,114860.0,0.62420786]
["bitfinex","BTCUSD",1754387171978,0.18270012,114870.0,114860.0,0.45008284]
["bitfinex","BTCUSD",1754387172639,0.62057337,114870.0,114860.0,0.42199284]
["bitfinex","BTCUSD",1754387172895,0.18270012,114870.0,114860.0,0.42199284]
["bitfinex","BTCUSD",1754387173302,0.18270012,114870.0,114860.0,0.44514284]
["bitfinex","BTCUSD",1754387175069,0.18270012,114870.0,114860.0,0.44829284]
["bitfinex","BTCUSD",1754387176722,0.18270012,114870.0,114860.0,0.45028284]
["bitfinex","BTCUSD",1754387179607,0.18270012,114870.0,114860.0,0.62440786]
["bitfinex","BTCUSD",1754387179826,0.18270012,114870.0,114860.0,0.45028284]
["bitfinex","BTCUSD",1754387194538,0.18270012,114870.0,114860.0,0.62440786]
["bitfinex","BTCUSD",1754387197496,0.18270012,114870.0,114860.0,0.77547086]
["bitfinex","BTCUSD",1754387198165,0.67418339,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387201425,0.18270012,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387201633,0.67418339,114870.0,114860.0,0.77547086]
["bitfinex","BTCUSD",1754387202074,0.67418339,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387203186,0.18270012,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387203416,0.67418339,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387204300,0.18270012,114870.0,114860.0,0.77547086]
["bitfinex","BTCUSD",1754387204528,0.67418339,114870.0,114860.0,0.77547086]
["bitfinex","BTCUSD",1754387204776,0.67418339,114870.0,114860.0,0.60134584]
["bitfinex","BTCUSD",1754387206999,0.67418339,114870.0,114860.0,0.60110584]
["bitfinex","BTCUSD",1754387207666,0.18270012,114870.0,114860.0,0.60110584]
["bitfinex","BTCUSD",1754387208090,0.67418339,114870.0,114860.0,0.60110584]
["bitfinex","BTCUSD",1754387208988,0.67418339,114870.0,114860.0,0.60106584]
["bitfinex","BTCUSD",1754387209852,0.67418339,114870.0,114860.0,0.59907584]
["bitfinex","BTCUSD",1754387210071,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387211841,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387212052,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387213401,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387213606,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387213863,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387214069,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387214509,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387214732,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387216239,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387216470,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387218030,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387218240,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387219310,0.18270012,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387219526,0.67418339,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387220356,0.50006169,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387220586,0.1741217,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387220800,0.66560497,114870.0,114860.0,0.60117584]
["bitfinex","BTCUSD",1754387221012,1.53883388,114870.0,114860.0,0.561923]
["bitfinex","BTCUSD",1754387221227,1.56054725,114870.0,114860.0,0.561923]
["bitfinex","BTCUSD",1754387222078,1.53916417,114870.0,114860.0,0.561923]
["bitfinex","BTCUSD",1754387222288,0.55619763,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387222501,1.53916417,114870.0,114860.0,0.561923]
["bitfinex","BTCUSD",1754387224066,1.54016417,114870.0,114860.0,0.561923]
["bitfinex","BTCUSD",1754387224274,1.54016417,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387224494,1.62900173,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387224723,0.55719763,114870.0,114860.0,0.67843584]
["bitfinex","BTCUSD",1754387224935,1.0486809,114870.0,114860.0,0.88058584]
["bitfinex","BTCUSD",1754387226869,0.55719763,114870.0,114860.0,0.88058584]
["bitfinex","BTCUSD",1754387227071,1.0486809,114870.0,114860.0,0.88058584]
["bitfinex","BTCUSD",1754387227939,1.60585021,114870.0,114860.0,0.85051584]
["bitfinex","BTCUSD",1754387228168,1.54016417,114870.0,114860.0,0.65051584]
["bitfinex","BTCUSD",1754387228387,1.67304417,114870.0,114860.0,0.65047584]
["bitfinex","BTCUSD",1754387228593,0.71146071,114870.0,114860.0,0.65047584]
["bitfinex","BTCUSD",1754387228797,1.69442725,114870.0,114860.0,0.65047584]
["bitfinex","BTCUSD",1754387229242,1.69442725,114870.0,114860.0,0.561843]
["bitfinex","BTCUSD",1754387229682,1.67304417,114870.0,114860.0,0.561843]
["bitfinex","BTCUSD",1754387230141,1.76188173,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387230367,1.76188173,114870.0,114860.0,0.561843]
["bitfinex","BTCUSD",1754387230580,1.76188173,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387230788,1.12718304,114870.0,114860.0,0.561803]
["bitfinex","BTCUSD",1754387230998,1.12718304,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387231457,0.69007763,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387231680,1.12718304,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387232541,1.2160206,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387234054,6.1699216,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387234264,5.73281619,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387234487,6.1699216,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387234930,6.08108404,114870.0,114860.0,0.428963]
["bitfinex","BTCUSD",1754387235668,6.08108404,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387237725,5.94920404,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387237972,5.94920404,114870.0,114860.0,0.0550464]
["bitfinex","BTCUSD",1754387238187,5.94920404,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387238188,6.08196404,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387238408,6.1708016,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387238654,6.08096404,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387239631,0.99430304,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387239873,1.12706304,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387240113,1.12906304,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387240578,1.2179006,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387241061,0.78079519,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387241508,1.2179006,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387241760,0.75097909,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387241963,0.18111368,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387242252,1.59121909,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387242493,6.04512009,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387242685,1.09121909,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387243232,0.65411368,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387243491,1.09121909,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387244868,1.18005665,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387247612,0.74295124,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387247848,1.18005665,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387250885,1.09121909,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387251719,1.09065463,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387260920,0.65354922,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387261151,1.63695756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387266506,1.63679756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387268834,0.65338922,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387269613,1.14509339,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387269826,1.63679756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387270046,1.63579756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387270477,1.63387756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387271133,0.65046922,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387271352,1.63387756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387272024,1.72271512,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387272246,0.73930678,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387272466,1.72271512,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387273184,1.63387756,114870.0,114860.0,0.0571964]
["bitfinex","BTCUSD",1754387273842,1.50103756,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387274071,1.63387756,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387274328,1.63476756,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387275895,1.63576756,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387276344,6.58966856,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387276607,7.17021029,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387276839,6.13236413,114870.0,114860.0,0.0271264]
["bitfinex","BTCUSD",1754387277959,0.51412502,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387278195,6.03809237,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387278424,1.17391893,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387279328,6.12781993,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387279551,6.15397493,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387279992,6.15497493,114860.0,114850.0,0.00047492]
["bitfinex","BTCUSD",1754387281401,6.69832314,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387281633,6.72280779,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387281882,6.74780779,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387282103,6.76919087,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387282832,6.76819087,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387283059,6.76919087,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387283577,6.77019087,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387285941,6.77629924,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387286403,6.77363849,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387286613,6.79863849,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387287248,6.79763849,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387287466,6.77887616,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387287694,6.77825924,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754387287909,0.51417051,114830.0,114820.0,0.09795198]
["bitfinex","BTCUSD",1754387288256,1.17303442,114830.0,114820.0,0.09809454]
["bitfinex","BTCUSD",1754387288602,1.19919542,114830.0,114820.0,0.09809454]
["bitfinex","BTCUSD",1754387289105,1.19919542,114830.0,114820.0,0.10020454]
["bitfinex","BTCUSD",1754387289768,1.19919542,114830.0,114820.0,0.10220454]
["bitfinex","BTCUSD",1754387290682,1.15976106,114830.0,114820.0,0.10220454]
["bitfinex","BTCUSD",1754387290905,1.15976106,114830.0,114820.0,0.03149256]
["bitfinex","BTCUSD",1754387291817,1.26584292,114830.0,114820.0,0.02938256]
["bitfinex","BTCUSD",1754387292042,1.2483939,114830.0,114820.0,0.02938256]
["bitfinex","BTCUSD",1754387292668,6.2022949,114830.0,114820.0,0.00214256]
["bitfinex","BTCUSD",1754387292869,0.17418568,114820.0,114810.0,0.02724]
["bitfinex","BTCUSD",1754387293110,5.7652399,114820.0,114810.0,0.02738237]
["bitfinex","BTCUSD",1754387293357,0.8113389,114820.0,114810.0,0.02738237]
["bitfinex","BTCUSD",1754387293572,0.8375029,114820.0,114810.0,0.02738237]
["bitfinex","BTCUSD",1754387294378,0.8375029,114820.0,114810.0,0.02838237]
["bitfinex","BTCUSD",1754387295234,0.17424638,114780.0,114770.0,0.82979198]
["bitfinex","BTCUSD",1754387295362,0.61151273,114780.0,114770.0,1.05333482]
["bitfinex","BTCUSD",1754387295573,0.61151273,114780.0,114770.0,1.05381069]
["bitfinex","BTCUSD",1754387295778,0.61151273,114780.0,114770.0,1.08105069]
["bitfinex","BTCUSD",1754387296395,0.17424638,114780.0,114770.0,1.25731225]
["bitfinex","BTCUSD",1754387296688,0.2003972,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754387296907,0.18295304,114800.0,114790.0,0.2]
["bitfinex","BTCUSD",1754387297134,0.20911604,114800.0,114790.0,0.29074284]
["bitfinex","BTCUSD",1754387297354,0.67492493,114800.0,114790.0,0.31798284]
["bitfinex","BTCUSD",1754387297789,0.23765858,114800.0,114790.0,0.31798284]
["bitfinex","BTCUSD",1754387297991,0.67492493,114800.0,114790.0,0.31798284]
["bitfinex","BTCUSD",1754387298201,0.67592493,114800.0,114790.0,0.31798284]
["bitfinex","BTCUSD",1754387300282,0.67592493,114800.0,114790.0,0.31898284]
["bitfinex","BTCUSD",1754387301328,0.23865858,114800.0,114790.0,0.31898284]
["bitfinex","BTCUSD",1754387301476,0.67592493,114800.0,114790.0,0.31898284]
["bitfinex","BTCUSD",1754387301914,0.67592493,114800.0,114790.0,0.45194284]
["bitfinex","BTCUSD",1754387302142,0.02954254,114800.0,114790.0,0.77617404]
["bitfinex","BTCUSD",1754387302375,0.02954254,114800.0,114790.0,1.21344039]
["bitfinex","BTCUSD",1754387302593,0.02954254,114800.0,114790.0,0.77617404]
["bitfinex","BTCUSD",1754387303051,0.20275856,114800.0,114790.0,0.77517404]
["bitfinex","BTCUSD",1754387303281,0.20275856,114800.0,114790.0,0.77917404]
["bitfinex","BTCUSD",1754387303574,0.64002491,114800.0,114790.0,0.47198284]
["bitfinex","BTCUSD",1754387303788,0.64002491,114800.0,114790.0,0.60494284]
["bitfinex","BTCUSD",1754387305810,0.64002491,114800.0,114790.0,0.47198284]
["bitfinex","BTCUSD",1754387306009,0.64002491,114800.0,114790.0,0.60494284]
["bitfinex","BTCUSD",1754387307618,0.64002491,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387308905,0.22892156,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387309315,0.66618791,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387309798,0.66618791,114800.0,114790.0,0.45290284]
["bitfinex","BTCUSD",1754387310272,0.66618791,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387310484,0.22892156,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387311446,0.66618791,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387311658,0.22892156,114800.0,114790.0,0.45490284]
["bitfinex","BTCUSD",1754387311868,0.22892156,114800.0,114790.0,0.31998284]
["bitfinex","BTCUSD",1754387312074,0.22892156,114800.0,114790.0,0.45402284]
["bitfinex","BTCUSD",1754387312509,0.22892156,114800.0,114790.0,0.32098284]
["bitfinex","BTCUSD",1754387312710,0.22892156,114800.0,114790.0,0.45402284]
["bitfinex","BTCUSD",1754387312915,0.66618791,114800.0,114790.0,0.45402284]
["bitfinex","BTCUSD",1754387313314,0.64002491,114800.0,114790.0,0.45402284]
["bitfinex","BTCUSD",1754387314239,0.65633926,114800.0,114790.0,0.45402284]
["bitfinex","BTCUSD",1754387314737,0.65633926,114800.0,114790.0,0.12098284]
["bitfinex","BTCUSD",1754387315013,0.65633926,114800.0,114790.0,0.25402284]
["bitfinex","BTCUSD",1754387315965,1.18245019,114800.0,114790.0,0.16328]
["bitfinex","BTCUSD",1754387316219,0.74518384,114800.0,114790.0,0.16328]
["bitfinex","BTCUSD",1754387316468,0.65634628,114800.0,114790.0,0.16022]
["bitfinex","BTCUSD",1754387316893,0.65634628,114800.0,114790.0,0.16026]
["bitfinex","BTCUSD",1754387317548,1.09634263,114800.0,114790.0,0.13608]
["bitfinex","BTCUSD",1754387317766,1.12250763,114800.0,114790.0,0.13608]
["bitfinex","BTCUSD",1754387317979,0.68524128,114800.0,114790.0,0.13608]
["bitfinex","BTCUSD",1754387318191,0.77407884,114800.0,114790.0,0.13608]
["bitfinex","BTCUSD",1754387318422,0.77134884,114800.0,114790.0,0.13608]
["bitfinex","BTCUSD",1754387318905,0.77134884,114800.0,114790.0,0.13508]
["bitfinex","BTCUSD",1754387319117,0.77134884,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1754387319347,0.7713512,114800.0,114790.0,0.02747]
["bitfinex","BTCUSD",1754387319800,1.55134755,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1754387320018,6.52405766,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1754387320260,6.65713766,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1754387321561,6.65713196,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1754387322012,0.17424638,114780.0,114770.0,0.16226587]
["bitfinex","BTCUSD",1754387322227,0.62783499,114780.0,114770.0,0.16442587]
["bitfinex","BTCUSD",1754387322441,0.19056864,114780.0,114770.0,0.16442587]
["bitfinex","BTCUSD",1754387322665,0.65400399,114780.0,114770.0,0.16442587]
["bitfinex","BTCUSD",1754387322891,0.21673764,114780.0,114770.0,0.16442587]
["bitfinex","BTCUSD",1754387323102,0.65400399,114780.0,114770.0,0.16442587]
["bitfinex","BTCUSD",1754387323531,0.65400399,114780.0,114770.0,0.16542587]
["bitfinex","BTCUSD",1754387324879,0.65400399,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387325089,0.63768173,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387325310,0.6539971,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387325750,0.65399491,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387326273,0.63768173,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387328883,0.20041538,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387329098,0.63768173,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387331361,0.20041538,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387331582,0.63768173,114780.0,114770.0,0.16742587]
["bitfinex","BTCUSD",1754387333541,0.20041538,114780.0,114770.0,0.25605871]
["bitfinex","BTCUSD",1754387333755,0.17424638,114780.0,114770.0,0.25605871]
["bitfinex","BTCUSD",1754387340521,0.69270518,114780.0,114770.0,0.25605871]
["bitfinex","BTCUSD",1754387340787,0.17424638,114780.0,114770.0,0.25605871]
["bitfinex","BTCUSD",1754387345622,0.20041177,114790.0,114770.0,0.78032027]
["bitfinex","BTCUSD",1754387345843,0.17424638,114780.0,114770.0,0.75161027]
["bitfinex","BTCUSD",1754387346497,0.17424638,114780.0,114770.0,0.77538027]
["bitfinex","BTCUSD",1754387346720,0.17424638,114780.0,114770.0,0.77843027]
["bitfinex","BTCUSD",1754387346950,0.17424638,114780.0,114770.0,0.60616871]
["bitfinex","BTCUSD",1754387347423,0.17424638,114780.0,114770.0,0.60416871]
["bitfinex","BTCUSD",1754387347649,0.17424638,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387354058,0.61151273,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387357910,0.17424638,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387362714,0.66657085,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387364418,0.17424638,114780.0,114770.0,0.78023027]
["bitfinex","BTCUSD",1754387365072,0.17424638,114780.0,114770.0,1.27255474]
["bitfinex","BTCUSD",1754387365755,0.17424638,114780.0,114770.0,0.78023027]
["bitfinex","BTCUSD",1754387368126,0.17424638,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387368552,0.61181238,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387369216,0.63725566,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387369846,0.19968966,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387370335,0.17424638,114780.0,114770.0,0.60596871]
["bitfinex","BTCUSD",1754387376855,0.61181238,114780.0,114770.0,0.44210871]
["bitfinex","BTCUSD",1754387377060,0.61181238,114780.0,114770.0,0.42494871]
["bitfinex","BTCUSD",1754387377257,0.61181238,114780.0,114770.0,0.45000871]
["bitfinex","BTCUSD",1754387377709,0.63797938,114780.0,114770.0,0.45000871]
["bitfinex","BTCUSD",1754387377940,1.1921358,114780.0,114770.0,0.20347587]
["bitfinex","BTCUSD",1754387378110,1.1921358,114780.0,114770.0,0.00347587]
["bitfinex","BTCUSD",1754387378111,1.1930758,114780.0,114770.0,0.00347587]
["bitfinex","BTCUSD",1754387378708,0.51427675,114760.0,114740.0,0.0284]
["bitfinex","BTCUSD",1754387378907,0.61185793,114750.0,114740.0,0.11703284]
["bitfinex","BTCUSD",1754387379067,0.61185793,114750.0,114740.0,0.25248893]
["bitfinex","BTCUSD",1754387379271,0.20046793,114750.0,114740.0,0.25248893]
["bitfinex","BTCUSD",1754387379921,0.20046793,114750.0,114740.0,0.25348893]
["bitfinex","BTCUSD",1754387381268,0.20146793,114750.0,114740.0,0.25348893]
["bitfinex","BTCUSD",1754387382659,0.63903393,114750.0,114740.0,0.25348893]
["bitfinex","BTCUSD",1754387382871,0.20146793,114750.0,114740.0,0.25348893]
["bitfinex","BTCUSD",1754387383342,0.20146793,114750.0,114740.0,0.22334893]
["bitfinex","BTCUSD",1754387383561,0.63903393,114750.0,114740.0,0.25134893]
["bitfinex","BTCUSD",1754387383768,0.63903393,114750.0,114740.0,0.25348893]
["bitfinex","BTCUSD",1754387384012,0.63903393,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387384738,0.20121486,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387386019,0.20121486,114750.0,114740.0,0.12064893]
["bitfinex","BTCUSD",1754387386230,0.20121486,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387387465,0.63878086,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387388755,0.72761842,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387389621,0.63878086,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387389830,0.63878086,114750.0,114740.0,0.12064893]
["bitfinex","BTCUSD",1754387390044,0.63878086,114750.0,114740.0,0.25352893]
["bitfinex","BTCUSD",1754387391369,0.97878086,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387391590,0.97972086,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387391822,1.06855842,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387394709,0.63099242,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387394938,1.11166086,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387395150,1.11166086,114750.0,114740.0,0.02987609]
["bitfinex","BTCUSD",1754387395418,1.11166086,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387395849,0.93462592,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387396074,1.10891785,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387397622,1.14307469,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387398722,0.67135185,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387398931,1.10891785,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387399368,1.10891785,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387400654,0.67135185,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387400885,1.10891785,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387402209,1.17851965,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387402421,1.10891785,114750.0,114740.0,0.02693609]
["bitfinex","BTCUSD",1754387402659,1.10891785,114750.0,114740.0,0.02906609]
["bitfinex","BTCUSD",1754387402868,0.67135185,114750.0,114740.0,0.03217609]
["bitfinex","BTCUSD",1754387403076,0.97603785,114750.0,114740.0,0.03217609]
["bitfinex","BTCUSD",1754387403311,1.06487541,114750.0,114740.0,0.03217609]
["bitfinex","BTCUSD",1754387403957,1.06487541,114750.0,114740.0,0.03004609]
["bitfinex","BTCUSD",1754387404165,1.06487541,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387404166,1.19775541,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387404586,1.19775541,114750.0,114740.0,0.02737609]
["bitfinex","BTCUSD",1754387405008,0.67135185,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387405229,1.10891785,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387405443,1.12521942,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387405674,1.10891785,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387405884,1.12521942,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387406303,0.99234852,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387406511,1.13872387,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387407821,1.13872387,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387409556,1.12522852,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387410276,0.68766252,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387410492,1.12522852,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387410905,1.12522852,114750.0,114740.0,0.03261609]
["bitfinex","BTCUSD",1754387411952,1.1252459,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387412166,1.21408346,114750.0,114740.0,0.03048609]
["bitfinex","BTCUSD",1754387412607,1.21570346,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387413470,1.23708654,114750.0,114740.0,0.00187609]
["bitfinex","BTCUSD",1754387414765,1.23708818,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387414974,1.19937541,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387415186,1.2167051,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387415611,1.2147051,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387416088,1.2157051,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387416934,1.23451727,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387417583,1.23651727,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387419042,6.19041827,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387420747,6.18879827,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387421572,6.18879827,114750.0,114740.0,0.02637609]
["bitfinex","BTCUSD",1754387423203,6.18879827,114750.0,114740.0,0.02948609]
["bitfinex","BTCUSD",1754387424144,6.1888041,114750.0,114740.0,0.02637609]
["bitfinex","BTCUSD",1754387424534,6.1888041,114750.0,114740.0,0.02948609]
["bitfinex","BTCUSD",1754387424729,6.1888041,114750.0,114740.0,0.02637609]
["bitfinex","BTCUSD",1754387425958,6.1888041,114750.0,114740.0,0.02948609]
["bitfinex","BTCUSD",1754387427216,6.16999193,114750.0,114740.0,0.02948609]
["bitfinex","BTCUSD",1754387430034,5.73242593,114750.0,114740.0,0.03161609]
["bitfinex","BTCUSD",1754387430242,6.16999193,114750.0,114740.0,0.03161609]
["bitfinex","BTCUSD",1754387431501,6.16999193,114750.0,114740.0,0.02948609]
["bitfinex","BTCUSD",1754387432381,6.16999193,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387433244,6.16999385,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387434130,0.55680929,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387434358,0.67335185,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387434587,1.11091785,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387435058,1.10991785,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387435263,0.53747185,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387435481,0.53847185,114750.0,114740.0,0.03149609]
["bitfinex","BTCUSD",1754387439068,0.53847185,114750.0,114740.0,0.12012893]
["bitfinex","BTCUSD",1754387440606,0.53847185,114750.0,114740.0,0.46381605]
["bitfinex","BTCUSD",1754387440828,0.53847185,114750.0,114740.0,0.31740893]
["bitfinex","BTCUSD",1754387440829,1.03265466,114750.0,114740.0,0.31740893]
["bitfinex","BTCUSD",1754387441268,0.97603785,114750.0,114740.0,0.31740893]
["bitfinex","BTCUSD",1754387441902,0.97603785,114750.0,114740.0,0.28950893]
["bitfinex","BTCUSD",1754387442125,1.10891785,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387442351,1.10891785,114750.0,114740.0,0.02372609]
["bitfinex","BTCUSD",1754387442782,1.10891785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387443015,1.19775541,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387443227,1.19775541,114750.0,114740.0,0.02776609]
["bitfinex","BTCUSD",1754387443666,1.19675541,114750.0,114740.0,0.02776609]
["bitfinex","BTCUSD",1754387443881,1.10791785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387444105,1.10791785,114750.0,114740.0,0.02776609]
["bitfinex","BTCUSD",1754387444533,1.10791785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387445835,1.10850785,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387446485,1.10791785,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387446763,1.19675541,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387447211,1.19775541,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387447628,1.19834541,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387448514,6.15224641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387450025,5.71468041,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387450241,6.15224641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387450457,5.71468041,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387450692,6.15224641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387450901,5.71468041,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387451106,6.15224641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387452042,6.15165641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387453215,6.15165641,114750.0,114740.0,0.02372609]
["bitfinex","BTCUSD",1754387454676,6.15165641,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387455342,6.15165641,114750.0,114740.0,0.02372609]
["bitfinex","BTCUSD",1754387455558,6.15165641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387455769,6.15165641,114750.0,114740.0,0.02372609]
["bitfinex","BTCUSD",1754387456802,6.15165641,114750.0,114740.0,0.00087609]
["bitfinex","BTCUSD",1754387460100,6.15165641,114750.0,114740.0,0.02372609]
["bitfinex","BTCUSD",1754387461427,6.15165641,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387462077,5.71409041,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387462301,6.06281885,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387462485,1.10891785,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387465579,0.97603785,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387465828,1.10887785,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387470474,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387470654,1.16354789,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387471914,0.72598189,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387472124,1.16354789,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387472974,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387474454,0.97603785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387474699,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387476119,0.67131185,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387476331,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387476534,1.19771541,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387479279,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387479842,1.10887785,114750.0,114740.0,0.02890609]
["bitfinex","BTCUSD",1754387484501,1.10887785,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387487399,0.74569793,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387487614,0.77187593,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387488482,0.63903593,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387488716,1.31984125,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387490416,1.40867881,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387491513,1.74867881,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387494416,1.76503412,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387496984,1.76503388,114750.0,114740.0,0.02676609]
["bitfinex","BTCUSD",1754387499958,1.00708798,114730.0,114710.0,0.31590951]
["bitfinex","BTCUSD",1754387500231,0.17433751,114720.0,114710.0,0.31590951]
["bitfinex","BTCUSD",1754387500469,0.17433751,114720.0,114710.0,0.31787951]
["bitfinex","BTCUSD",1754387501739,0.17433751,114720.0,114710.0,0.31987951]
["bitfinex","BTCUSD",1754387501959,0.17433751,114720.0,114710.0,0.34695951]
["bitfinex","BTCUSD",1754387502200,0.17433751,114720.0,114710.0,0.17060763]
["bitfinex","BTCUSD",1754387502420,0.19656816,114720.0,114710.0,0.16189]
["bitfinex","BTCUSD",1754387502647,0.19656816,114720.0,114710.0,0.16389]
["bitfinex","BTCUSD",1754387504363,0.19656816,114720.0,114710.0,0.25252284]
["bitfinex","BTCUSD",1754387505114,0.19656816,114720.0,114710.0,0.12168284]
["bitfinex","BTCUSD",1754387505302,0.19656816,114720.0,114710.0,0.25448284]
["bitfinex","BTCUSD",1754387508692,0.19656816,114720.0,114710.0,0.42883555]
["bitfinex","BTCUSD",1754387508917,0.19656816,114720.0,114710.0,0.92160121]
["bitfinex","BTCUSD",1754387509811,0.19656816,114720.0,114710.0,0.42883555]
["bitfinex","BTCUSD",1754387510017,0.19656816,114720.0,114710.0,0.92160121]
["bitfinex","BTCUSD",1754387512927,0.19656816,114720.0,114710.0,0.7472485]
["bitfinex","BTCUSD",1754387513515,0.19656816,114720.0,114710.0,0.92160121]
["bitfinex","BTCUSD",1754387513739,0.19656816,114720.0,114710.0,0.7472485]
["bitfinex","BTCUSD",1754387514498,0.19656816,114720.0,114710.0,0.25448284]
["bitfinex","BTCUSD",1754387516504,1.25670749,114720.0,114710.0,0.12168284]
["bitfinex","BTCUSD",1754387516711,1.10589183,114720.0,114710.0,0.24931284]
["bitfinex","BTCUSD",1754387517624,1.10589183,114720.0,114710.0,0.24731284]
["bitfinex","BTCUSD",1754387517846,1.05746482,114720.0,114710.0,0.24731284]
["bitfinex","BTCUSD",1754387518091,1.05746482,114720.0,114710.0,0.24531284]
["bitfinex","BTCUSD",1754387521447,1.57621048,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754387521686,0.17435271,114710.0,114700.0,0.17708]
["bitfinex","BTCUSD",1754387521915,1.00711837,114710.0,114700.0,0.39847284]
["bitfinex","BTCUSD",1754387522342,0.51440271,114710.0,114700.0,0.39847284]
["bitfinex","BTCUSD",1754387522558,1.00716837,114710.0,114700.0,0.40047284]
["bitfinex","BTCUSD",1754387523051,1.0076429,114710.0,114700.0,0.40147284]
["bitfinex","BTCUSD",1754387523648,1.0076429,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387525370,0.51487724,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387525592,1.0075929,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387527521,0.51482724,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387528761,0.51482724,114710.0,114700.0,0.26971284]
["bitfinex","BTCUSD",1754387528967,0.51482724,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387531793,0.51482724,114710.0,114700.0,0.8952385]
["bitfinex","BTCUSD",1754387532696,0.51482724,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387532912,0.51482724,114710.0,114700.0,0.8952385]
["bitfinex","BTCUSD",1754387533232,0.51482724,114710.0,114700.0,0.40247284]
["bitfinex","BTCUSD",1754387536448,0.51482724,114710.0,114700.0,0.57684075]
["bitfinex","BTCUSD",1754387536931,0.00047453,114710.0,114700.0,1.06960641]
["bitfinex","BTCUSD",1754387537177,0.00047453,114710.0,114700.0,1.26960641]
["bitfinex","BTCUSD",1754387539014,0.00047453,114710.0,114700.0,0.77684075]
["bitfinex","BTCUSD",1754387539249,0.17482724,114710.0,114700.0,0.77684075]
["bitfinex","BTCUSD",1754387539457,0.17482724,114710.0,114700.0,1.26960641]
["bitfinex","BTCUSD",1754387540097,0.00047453,114710.0,114700.0,1.26960641]
["bitfinex","BTCUSD",1754387540311,0.00047453,114710.0,114700.0,1.77982109]
["bitfinex","BTCUSD",1754387540527,0.00047453,114710.0,114700.0,1.87670807]
["bitfinex","BTCUSD",1754387540740,0.20918152,114750.0,114740.0,0.2]
["bitfinex","BTCUSD",1754387540954,0.67788218,114750.0,114740.0,0.42344017]
["bitfinex","BTCUSD",1754387541206,1.01788218,114750.0,114740.0,0.59774729]
["bitfinex","BTCUSD",1754387541464,0.52511652,114750.0,114740.0,0.62438729]
["bitfinex","BTCUSD",1754387541679,0.70036975,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387541898,1.04036975,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387542779,0.54760409,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387543194,0.54760409,114750.0,114740.0,0.44493017]
["bitfinex","BTCUSD",1754387543402,0.54860409,114750.0,114740.0,0.44493017]
["bitfinex","BTCUSD",1754387545325,0.55060409,114750.0,114740.0,0.44493017]
["bitfinex","BTCUSD",1754387547375,0.55060409,114750.0,114740.0,0.44808017]
["bitfinex","BTCUSD",1754387547598,0.55060409,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387549598,0.54849409,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387553894,0.54649409,114750.0,114740.0,0.45008017]
["bitfinex","BTCUSD",1754387556977,0.54649409,114750.0,114740.0,0.62438729]
["bitfinex","BTCUSD",1754387557184,0.54649409,114750.0,114740.0,1.06224145]
["bitfinex","BTCUSD",1754387558218,0.54649409,114750.0,114740.0,0.62438729]
["bitfinex","BTCUSD",1754387558421,0.54549409,114750.0,114740.0,0.62538729]
["bitfinex","BTCUSD",1754387558580,0.5367795,114750.0,114740.0,0.62538729]
["bitfinex","BTCUSD",1754387559795,0.02248757,114750.0,114740.0,1.06324145]
["bitfinex","BTCUSD",1754387560020,0.18301592,114770.0,114760.0,0.2]
["bitfinex","BTCUSD",1754387560205,0.52301592,114770.0,114760.0,0.42326284]
["bitfinex","BTCUSD",1754387560411,0.52301592,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387560636,0.52301592,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387561090,0.52301592,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387561400,0.52301592,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387561401,0.52501592,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387561817,0.54466227,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387562664,0.54466227,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387563309,0.54466227,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387564320,0.54366227,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387564735,0.54266227,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387564966,0.54366227,114770.0,114760.0,0.62380959]
["bitfinex","BTCUSD",1754387566239,0.54366227,114770.0,114760.0,0.44953284]
["bitfinex","BTCUSD",1754387568743,1.03801561,114770.0,114760.0,0.31685284]
["bitfinex","BTCUSD",1754387568960,1.03801561,114770.0,114760.0,0.44448284]
["bitfinex","BTCUSD",1754387570137,0.20366227,114770.0,114760.0,0.62376959]
["bitfinex","BTCUSD",1754387570350,0.69606561,114770.0,114760.0,0.62376959]
["bitfinex","BTCUSD",1754387570992,0.69801561,114770.0,114760.0,0.62376959]
["bitfinex","BTCUSD",1754387571426,0.69801561,114770.0,114760.0,0.28863284]
["bitfinex","BTCUSD",1754387571427,0.72086561,114770.0,114760.0,0.28863284]
["bitfinex","BTCUSD",1754387571634,0.72086561,114770.0,114760.0,0.42127284]
["bitfinex","BTCUSD",1754387572773,0.66620664,114770.0,114760.0,0.42127284]
["bitfinex","BTCUSD",1754387573698,0.66620664,114770.0,114760.0,0.44448284]
["bitfinex","BTCUSD",1754387575575,0.64335664,114770.0,114760.0,0.44448284]
["bitfinex","BTCUSD",1754387576226,0.64140664,114770.0,114760.0,0.44643284]
["bitfinex","BTCUSD",1754387576451,0.20366227,114770.0,114760.0,0.62376959]
["bitfinex","BTCUSD",1754387577393,0.20266227,114770.0,114760.0,0.62476959]
["bitfinex","BTCUSD",1754387581393,0.20266227,114770.0,114760.0,0.31785284]
["bitfinex","BTCUSD",1754387581617,0.66330664,114770.0,114760.0,0.42223284]
["bitfinex","BTCUSD",1754387582280,0.66330664,114770.0,114760.0,0.44524284]
["bitfinex","BTCUSD",1754387582496,0.64045664,114770.0,114760.0,0.44524284]
["bitfinex","BTCUSD",1754387584129,0.66330664,114770.0,114760.0,0.22223284]
["bitfinex","BTCUSD",1754387584331,1.00621664,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754387584733,1.00621664,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754387584935,1.00621664,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754387585165,1.00621664,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754387585505,1.00621664,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387585506,1.0950542,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387586232,1.11138316,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387586436,1.0960542,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387586635,1.0970542,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387587271,1.11338628,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387587481,1.0970542,114770.0,114760.0,0.1326]
["bitfinex","BTCUSD",1754387587678,0.51429193,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387587918,0.9540263,114750.0,114740.0,0.22128017]
["bitfinex","BTCUSD",1754387588331,0.9768763,114750.0,114740.0,0.22128017]
["bitfinex","BTCUSD",1754387588731,0.9768763,114750.0,114740.0,0.22228017]
["bitfinex","BTCUSD",1754387590736,0.9540263,114750.0,114740.0,0.24529017]
["bitfinex","BTCUSD",1754387591099,0.9540263,114750.0,114740.0,0.25059017]
["bitfinex","BTCUSD",1754387592936,0.51628193,114750.0,114740.0,0.25059017]
["bitfinex","BTCUSD",1754387593288,0.75641527,114750.0,114740.0,0.25059017]
["bitfinex","BTCUSD",1754387593473,0.9307072,114750.0,114740.0,0.25059017]
["bitfinex","BTCUSD",1754387594841,0.9307072,114750.0,114740.0,0.24529017]
["bitfinex","BTCUSD",1754387595089,0.9535572,114750.0,114740.0,0.24529017]
["bitfinex","BTCUSD",1754387595291,0.9535572,114750.0,114740.0,0.22228017]
["bitfinex","BTCUSD",1754387596151,0.9535572,114750.0,114740.0,0.24529017]
["bitfinex","BTCUSD",1754387596357,0.9535572,114750.0,114740.0,0.22228017]
["bitfinex","BTCUSD",1754387596569,1.04530476,114750.0,114740.0,0.22228017]
["bitfinex","BTCUSD",1754387596778,0.9564672,114750.0,114740.0,0.13364733]
["bitfinex","BTCUSD",1754387596999,0.9564672,114750.0,114740.0,0.00104733]
["bitfinex","BTCUSD",1754387597226,0.9564672,114750.0,114740.0,0.13364733]
["bitfinex","BTCUSD",1754387597901,0.9564672,114750.0,114740.0,0.00104733]
["bitfinex","BTCUSD",1754387598118,1.04630476,114750.0,114740.0,0.13264733]
["bitfinex","BTCUSD",1754387598598,1.04730476,114750.0,114740.0,0.13264733]
["bitfinex","BTCUSD",1754387599921,0.9584672,114750.0,114740.0,0.13264733]
["bitfinex","BTCUSD",1754387600262,1.0910672,114750.0,114740.0,0.13264733]
["bitfinex","BTCUSD",1754387602275,1.1172452,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387603461,0.92776359,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387603665,0.8005643,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387604248,0.88940186,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387604453,0.8005643,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387605024,5.7544653,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387608846,6.1968653,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387610205,6.1711053,114750.0,114740.0,0.02305733]
["bitfinex","BTCUSD",1754387610848,6.5339553,114750.0,114740.0,0.02305733]
["bitfinex","BTCUSD",1754387611073,6.62279286,114750.0,114740.0,0.02305733]
["bitfinex","BTCUSD",1754387611953,6.62279286,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387612602,6.5111053,114750.0,114740.0,0.02815733]
["bitfinex","BTCUSD",1754387613545,1.5572043,114750.0,114740.0,0.02815733]
["bitfinex","BTCUSD",1754387618576,1.35850255,114750.0,114740.0,0.02815733]
["bitfinex","BTCUSD",1754387618904,1.53426448,114750.0,114740.0,0.02815733]
["bitfinex","BTCUSD",1754387624516,1.55910448,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387624731,1.66932512,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387625173,0.17435271,114710.0,114700.0,0.27071198]
["bitfinex","BTCUSD",1754387625368,0.61209708,114710.0,114700.0,0.49393215]
["bitfinex","BTCUSD",1754387625806,0.62991378,114710.0,114700.0,0.52006215]
["bitfinex","BTCUSD",1754387626415,0.62991378,114710.0,114700.0,0.52206215]
["bitfinex","BTCUSD",1754387626624,0.62991378,114710.0,114700.0,0.52306215]
["bitfinex","BTCUSD",1754387626821,0.62991378,114710.0,114700.0,0.52106215]
["bitfinex","BTCUSD",1754387627046,0.96991378,114710.0,114700.0,0.45135017]
["bitfinex","BTCUSD",1754387630969,0.53216941,114710.0,114700.0,0.82571808]
["bitfinex","BTCUSD",1754387632114,0.53216941,114710.0,114700.0,0.65135017]
["bitfinex","BTCUSD",1754387634250,0.53216941,114710.0,114700.0,0.51879017]
["bitfinex","BTCUSD",1754387634456,0.53216941,114710.0,114700.0,0.65135017]
["bitfinex","BTCUSD",1754387636671,0.53216941,114710.0,114700.0,0.82571808]
["bitfinex","BTCUSD",1754387639832,0.53216941,114710.0,114700.0,0.65135017]
["bitfinex","BTCUSD",1754387641987,0.53216941,114710.0,114700.0,0.82571808]
["bitfinex","BTCUSD",1754387642411,0.53216941,114710.0,114700.0,0.65135017]
["bitfinex","BTCUSD",1754387643611,0.53216941,114710.0,114700.0,0.51879017]
["bitfinex","BTCUSD",1754387643812,0.53216941,114710.0,114700.0,0.65131017]
["bitfinex","BTCUSD",1754387644021,0.53216941,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387644351,0.53216941,114710.0,114700.0,0.69315808]
["bitfinex","BTCUSD",1754387644615,0.53216941,114710.0,114700.0,1.26342245]
["bitfinex","BTCUSD",1754387644972,0.3578167,114710.0,114700.0,1.26342245]
["bitfinex","BTCUSD",1754387645178,0.3578167,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387645386,0.53216941,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387645596,0.3578167,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387646058,0.53216941,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387647984,0.53216941,114710.0,114700.0,0.65131017]
["bitfinex","BTCUSD",1754387650016,0.53216941,114710.0,114700.0,0.82567808]
["bitfinex","BTCUSD",1754387651289,0.53216941,114710.0,114700.0,0.65131017]
["bitfinex","BTCUSD",1754387651505,0.53216941,114710.0,114700.0,0.66875919]
["bitfinex","BTCUSD",1754387654370,0.53216941,114710.0,114700.0,0.8431271]
["bitfinex","BTCUSD",1754387655234,0.53216941,114710.0,114700.0,0.66875919]
["bitfinex","BTCUSD",1754387655718,0.53216941,114710.0,114700.0,0.24933017]
["bitfinex","BTCUSD",1754387655719,0.53363941,114710.0,114700.0,0.24933017]
["bitfinex","BTCUSD",1754387656210,0.97138378,114710.0,114700.0,0.24933017]
["bitfinex","BTCUSD",1754387656934,0.53363941,114710.0,114700.0,0.24933017]
["bitfinex","BTCUSD",1754387657154,0.53363941,114710.0,114700.0,0.25146017]
["bitfinex","BTCUSD",1754387660456,0.53363941,114710.0,114700.0,0.25042017]
["bitfinex","BTCUSD",1754387661339,0.97138378,114710.0,114700.0,0.08968017]
["bitfinex","BTCUSD",1754387661561,0.97138378,114710.0,114700.0,0.22216017]
["bitfinex","BTCUSD",1754387661562,0.99580378,114710.0,114700.0,0.22216017]
["bitfinex","BTCUSD",1754387661780,0.99580378,114710.0,114700.0,0.13352733]
["bitfinex","BTCUSD",1754387661781,0.99672378,114710.0,114700.0,0.13352733]
["bitfinex","BTCUSD",1754387661996,0.99672378,114710.0,114700.0,0.13252733]
["bitfinex","BTCUSD",1754387662211,1.02290878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387662430,1.11174634,114710.0,114700.0,0.13252733]
["bitfinex","BTCUSD",1754387662678,1.24422634,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387663127,1.24422634,114710.0,114700.0,0.00104733]
["bitfinex","BTCUSD",1754387663792,1.15638878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387664010,1.15738878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387664227,1.15638878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387664464,1.15838878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387668954,0.72064441,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387669190,1.15746878,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387670119,1.18526815,114710.0,114700.0,4.733e-05]
["bitfinex","BTCUSD",1754387671272,1.13304878,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387672453,0.56282441,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387672669,0.56135441,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387672925,1.00056878,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387675862,0.56282441,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387676086,0.99909878,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387676671,0.56135441,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387676916,0.56035441,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387677322,0.21835441,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387677492,0.19316941,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387677701,0.53316941,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387678740,0.53316941,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387678988,0.53316941,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387679599,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387680041,0.97143378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387681424,1.06027134,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387682084,1.05975134,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387682943,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387683370,0.97091378,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387685378,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387685607,0.53316941,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387686046,0.97091378,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387686313,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387687670,0.97091378,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387688261,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387688485,0.97091378,114710.0,114700.0,0.20499524]
["bitfinex","BTCUSD",1754387688894,0.97091378,114710.0,114700.0,0.03062733]
["bitfinex","BTCUSD",1754387692554,0.53316941,114710.0,114700.0,0.29362808]
["bitfinex","BTCUSD",1754387692970,0.0188167,114710.0,114700.0,0.3110771]
["bitfinex","BTCUSD",1754387693174,0.0188167,114710.0,114700.0,0.74882147]
["bitfinex","BTCUSD",1754387693385,0.0188167,114710.0,114700.0,0.3110771]
["bitfinex","BTCUSD",1754387693766,0.0178167,114710.0,114700.0,0.3110771]
["bitfinex","BTCUSD",1754387694229,0.17433852,114720.0,114710.0,0.37435271]
["bitfinex","BTCUSD",1754387694230,0.51433852,114720.0,114710.0,0.37435271]
["bitfinex","BTCUSD",1754387694430,0.95208289,114720.0,114710.0,0.42111284]
["bitfinex","BTCUSD",1754387694639,0.95208289,114720.0,114710.0,0.44966284]
["bitfinex","BTCUSD",1754387694945,0.51433852,114720.0,114710.0,0.62401555]
["bitfinex","BTCUSD",1754387695817,0.51533852,114720.0,114710.0,0.62401555]
["bitfinex","BTCUSD",1754387696236,0.51533852,114720.0,114710.0,0.44966284]
["bitfinex","BTCUSD",1754387696473,0.51680852,114720.0,114710.0,0.44966284]
["bitfinex","BTCUSD",1754387697100,0.53221714,114720.0,114710.0,0.44966284]
["bitfinex","BTCUSD",1754387698527,0.53074714,114720.0,114710.0,0.44966284]
["bitfinex","BTCUSD",1754387698775,0.53074714,114720.0,114710.0,0.62401555]
["bitfinex","BTCUSD",1754387701972,0.52974714,114720.0,114710.0,0.62401555]
["bitfinex","BTCUSD",1754387704187,0.01540862,114720.0,114710.0,0.62401555]
["bitfinex","BTCUSD",1754387704410,0.01540862,114720.0,114710.0,0.77401555]
["bitfinex","BTCUSD",1754387704645,0.5230651,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754387704858,0.5230651,114730.0,114720.0,0.26511035]
["bitfinex","BTCUSD",1754387705069,0.5230651,114730.0,114720.0,0.29155035]
["bitfinex","BTCUSD",1754387706210,0.5240651,114730.0,114720.0,0.29155035]
["bitfinex","BTCUSD",1754387708697,0.341,114730.0,114720.0,0.29155035]
["bitfinex","BTCUSD",1754387708892,0.35682011,114730.0,114720.0,0.29155035]
["bitfinex","BTCUSD",1754387709359,0.35582011,114730.0,114720.0,0.29155035]
["bitfinex","BTCUSD",1754387709579,0.35582011,114730.0,114720.0,0.29255035]
["bitfinex","BTCUSD",1754387710279,0.01582011,114730.0,114720.0,0.29255035]
["bitfinex","BTCUSD",1754387710720,0.17430776,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754387710930,0.17430776,114740.0,114730.0,0.39753516]
["bitfinex","BTCUSD",1754387711148,0.17430776,114740.0,114730.0,0.42397516]
["bitfinex","BTCUSD",1754387711787,0.17430776,114740.0,114730.0,0.62397516]
["bitfinex","BTCUSD",1754387712666,0.1898761,114740.0,114730.0,0.62397516]
["bitfinex","BTCUSD",1754387712886,0.01556834,114740.0,114730.0,1.22916855]
["bitfinex","BTCUSD",1754387713157,0.18300652,114750.0,114730.0,0.79242418]
["bitfinex","BTCUSD",1754387713373,0.52300652,114750.0,114740.0,0.08863284]
["bitfinex","BTCUSD",1754387713590,0.52300652,114750.0,114740.0,0.11721284]
["bitfinex","BTCUSD",1754387713815,0.52447652,114750.0,114740.0,0.11721284]
["bitfinex","BTCUSD",1754387714038,0.98486089,114750.0,114740.0,0.11507284]
["bitfinex","BTCUSD",1754387714282,0.98486089,114750.0,114740.0,0.11204284]
["bitfinex","BTCUSD",1754387714508,0.98486089,114750.0,114740.0,0.08863284]
["bitfinex","BTCUSD",1754387714732,0.98486089,114750.0,114740.0,0.08868017]
["bitfinex","BTCUSD",1754387715386,0.98486089,114750.0,114740.0,0.11209017]
["bitfinex","BTCUSD",1754387715614,0.54811652,114750.0,114740.0,0.11209017]
["bitfinex","BTCUSD",1754387715825,0.52547652,114750.0,114740.0,0.11209017]
["bitfinex","BTCUSD",1754387716043,0.52547652,114750.0,114740.0,0.11512017]
["bitfinex","BTCUSD",1754387716490,0.54087195,114750.0,114740.0,0.11512017]
["bitfinex","BTCUSD",1754387716713,0.97861632,114750.0,114740.0,0.11512017]
["bitfinex","BTCUSD",1754387717353,0.54087195,114750.0,114740.0,0.11512017]
["bitfinex","BTCUSD",1754387718027,0.97714632,114750.0,114740.0,0.11726017]
["bitfinex","BTCUSD",1754387718462,0.53940195,114750.0,114740.0,0.11726017]
["bitfinex","BTCUSD",1754387718682,0.54087195,114750.0,114740.0,0.11726017]
["bitfinex","BTCUSD",1754387721962,1.00217632,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387722391,1.00217632,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387723888,1.02835132,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387726182,1.02835132,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387726424,1.02835132,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387726670,1.02743132,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387727344,0.58968695,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387727561,1.02743132,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387730108,1.06148073,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387732542,1.02743132,114750.0,114740.0,0.13244733]
["bitfinex","BTCUSD",1754387732969,1.02743132,114750.0,114740.0,0.15723733]
["bitfinex","BTCUSD",1754387735559,1.00479132,114750.0,114740.0,0.15723733]
["bitfinex","BTCUSD",1754387735776,1.00479132,114750.0,114740.0,0.16039733]
["bitfinex","BTCUSD",1754387737295,1.00479132,114750.0,114740.0,0.16246733]
["bitfinex","BTCUSD",1754387739214,0.56704695,114750.0,114740.0,0.16246733]
["bitfinex","BTCUSD",1754387739424,1.00479132,114750.0,114740.0,0.16246733]
["bitfinex","BTCUSD",1754387740521,1.09362888,114750.0,114740.0,0.16246733]
["bitfinex","BTCUSD",1754387740939,1.11739888,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387742014,1.11647888,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387745238,1.11647888,114750.0,114740.0,4.733e-05]
["bitfinex","BTCUSD",1754387745458,0.67873451,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387745667,1.11647888,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387746552,1.02764132,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387749686,0.58989695,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387749888,1.02764132,114750.0,114740.0,0.13240733]
["bitfinex","BTCUSD",1754387751721,0.56557695,114750.0,114740.0,0.33673445]
["bitfinex","BTCUSD",1754387751962,0.53068736,114750.0,114740.0,0.62536729]
["bitfinex","BTCUSD",1754387752180,0.01639543,114750.0,114740.0,0.62536729]
["bitfinex","BTCUSD",1754387752833,0.01639543,114750.0,114740.0,0.64281631]
["bitfinex","BTCUSD",1754387753059,0.01639543,114750.0,114740.0,1.28156068]
["bitfinex","BTCUSD",1754387753516,0.01639543,114750.0,114740.0,1.28056068]
["bitfinex","BTCUSD",1754387753744,0.34,114760.0,114750.0,0.32429193]
["bitfinex","BTCUSD",1754387753745,0.17427685,114760.0,114750.0,0.32429193]
["bitfinex","BTCUSD",1754387753968,0.17427685,114760.0,114750.0,0.41499477]
["bitfinex","BTCUSD",1754387754189,0.17427685,114760.0,114750.0,0.44294477]
["bitfinex","BTCUSD",1754387755083,0.18830318,114760.0,114750.0,0.44294477]
["bitfinex","BTCUSD",1754387755343,0.01402633,114760.0,114750.0,0.44294477]
["bitfinex","BTCUSD",1754387755799,0.61205915,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754387756017,0.61205915,114780.0,114770.0,0.13471]
["bitfinex","BTCUSD",1754387756242,0.61205915,114780.0,114770.0,0.16266]
["bitfinex","BTCUSD",1754387756458,0.63542915,114780.0,114770.0,0.13264]
["bitfinex","BTCUSD",1754387756691,0.63542915,114780.0,114770.0,0.15743]
["bitfinex","BTCUSD",1754387756923,0.61257915,114780.0,114770.0,0.16059]
["bitfinex","BTCUSD",1754387757741,0.61257915,114780.0,114770.0,0.33485156]
["bitfinex","BTCUSD",1754387758371,0.96716668,114780.0,114770.0,0.16059]
["bitfinex","BTCUSD",1754387758794,0.52942231,114780.0,114770.0,0.16059]
["bitfinex","BTCUSD",1754387759003,0.96716668,114780.0,114770.0,0.16059]
["bitfinex","BTCUSD",1754387761841,0.96716668,114780.0,114770.0,0.33681156]
["bitfinex","BTCUSD",1754387762058,0.96664668,114780.0,114770.0,0.33681156]
["bitfinex","BTCUSD",1754387762486,0.35458753,114780.0,114770.0,0.4254444]
["bitfinex","BTCUSD",1754387762714,0.01458753,114780.0,114770.0,0.59289342]
["bitfinex","BTCUSD",1754387763182,0.17423411,114790.0,114780.0,0.37424638]
["bitfinex","BTCUSD",1754387763415,0.17423411,114790.0,114780.0,0.46483922]
["bitfinex","BTCUSD",1754387763663,0.51423411,114790.0,114780.0,0.49156922]
["bitfinex","BTCUSD",1754387764077,0.17423411,114790.0,114780.0,0.49156922]
["bitfinex","BTCUSD",1754387764492,0.17423411,114790.0,114780.0,0.49261655]
["bitfinex","BTCUSD",1754387765136,0.61197848,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387765346,0.17423411,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387767509,0.18850436,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387768351,0.62624873,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387769874,0.18850436,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387771046,0.62624873,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387771817,0.18850436,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387773050,0.62624873,114790.0,114780.0,0.49361655]
["bitfinex","BTCUSD",1754387778144,0.62624873,114790.0,114780.0,0.29361655]
["bitfinex","BTCUSD",1754387780365,0.18850436,114790.0,114780.0,0.29361655]
["bitfinex","BTCUSD",1754387780586,0.62624873,114790.0,114780.0,0.29361655]
["bitfinex","BTCUSD",1754387783048,0.18850436,114790.0,114780.0,0.29361655]
["bitfinex","BTCUSD",1754387783267,0.62624873,114790.0,114780.0,0.29361655]
["bitfinex","BTCUSD",1754387784126,0.62624873,114790.0,114780.0,0.11937017]
["bitfinex","BTCUSD",1754387785379,0.62771873,114790.0,114780.0,0.25177017]
["bitfinex","BTCUSD",1754387788893,0.62771873,114790.0,114780.0,0.11937017]
["bitfinex","BTCUSD",1754387789131,0.73409469,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387789379,1.07501469,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387789662,1.09950452,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387789893,0.79751506,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387790119,0.97082917,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387790346,0.97082917,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387791239,0.97082917,114790.0,114780.0,4.733e-05]
["bitfinex","BTCUSD",1754387791945,0.53872394,114790.0,114780.0,0.02803733]
["bitfinex","BTCUSD",1754387792180,0.97646831,114790.0,114780.0,0.02803733]
["bitfinex","BTCUSD",1754387792402,0.96014191,114790.0,114780.0,0.02803733]
["bitfinex","BTCUSD",1754387792642,0.9764721,114790.0,114780.0,0.02803733]
["bitfinex","BTCUSD",1754387792877,0.9764721,114790.0,114780.0,0.03015733]
["bitfinex","BTCUSD",1754387793104,1.00205202,114790.0,114780.0,0.03015733]
["bitfinex","BTCUSD",1754387793370,0.99388749,114790.0,114780.0,0.03015733]
["bitfinex","BTCUSD",1754387794496,0.97755841,114790.0,114780.0,0.03015733]
["bitfinex","BTCUSD",1754387796252,0.53981404,114790.0,114780.0,0.29303655]
["bitfinex","BTCUSD",1754387796471,0.97755841,114790.0,114780.0,0.11879017]
["bitfinex","BTCUSD",1754387797792,0.19981404,114790.0,114780.0,0.29403655]
["bitfinex","BTCUSD",1754387798035,0.19981404,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387798301,0.63755841,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387800779,0.63755841,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387801484,0.63755841,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387801697,0.19981404,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387801926,0.63755841,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387802157,0.19981404,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387802399,0.63755841,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387802625,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387803293,0.66138649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387803514,0.66138649,114790.0,114780.0,0.11867017]
["bitfinex","BTCUSD",1754387803764,0.22364212,114790.0,114780.0,0.11867017]
["bitfinex","BTCUSD",1754387804013,0.63748649,114790.0,114780.0,0.11867017]
["bitfinex","BTCUSD",1754387804239,0.19974212,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387804473,0.19974212,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387804695,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387805846,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387807142,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387807784,0.19974212,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387807989,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387810048,0.19974212,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387810291,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387812186,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387812784,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387813210,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387813434,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387814679,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387814901,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387815124,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387816264,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387817895,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387818120,0.19974212,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387818350,0.63748649,114790.0,114780.0,0.29503655]
["bitfinex","BTCUSD",1754387818573,0.63748649,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387818794,0.69204249,114790.0,114780.0,0.12079017]
["bitfinex","BTCUSD",1754387820632,0.69204249,114790.0,114780.0,0.11867017]
["bitfinex","BTCUSD",1754387821102,0.71594249,114790.0,114780.0,0.11867017]
["bitfinex","BTCUSD",1754387821571,1.63708042,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387821759,1.6584635,114790.0,114780.0,0.00204733]
["bitfinex","BTCUSD",1754387822732,0.67386276,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387822973,1.13270682,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387823197,1.14087439,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387823443,1.13270682,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387823678,1.13370682,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387823980,1.11274543,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387824421,1.11174543,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387825433,6.04426335,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387825868,6.04726335,114790.0,114780.0,0.00104733]
["bitfinex","BTCUSD",1754387826517,6.04726335,114790.0,114780.0,4.733e-05]
["bitfinex","BTCUSD",1754387827191,6.07343535,114790.0,114780.0,4.733e-05]
["bitfinex","BTCUSD",1754387827406,5.98459779,114790.0,114780.0,4.733e-05]
["bitfinex","BTCUSD",1754387828134,5.98659779,114790.0,114780.0,4.733e-05]
["bitfinex","BTCUSD",1754387828824,0.51426156,114770.0,114760.0,0.01936733]
["bitfinex","BTCUSD",1754387829041,0.95214423,114770.0,114760.0,0.02150468]
["bitfinex","BTCUSD",1754387830813,0.95214423,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387831933,1.00351735,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387834910,0.95421423,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387840940,0.51633156,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387841150,0.95421423,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387844288,0.51633156,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387844505,0.95421423,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387844725,1.00881212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387846530,1.05179699,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387847891,1.00881212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387848109,1.00674212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387849268,1.00872212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387850162,0.51624156,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387850379,0.51426156,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387850602,1.00674212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387851323,1.09557968,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387851535,1.09755968,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387851756,1.00872212,114770.0,114760.0,0.02465468]
["bitfinex","BTCUSD",1754387853266,0.51426156,114770.0,114760.0,0.19893143]
["bitfinex","BTCUSD",1754387853496,0.83248056,114770.0,114760.0,0.19893143]
["bitfinex","BTCUSD",1754387853970,1.00674212,114770.0,114760.0,0.19893143]
["bitfinex","BTCUSD",1754387854194,0.34,114770.0,114760.0,0.19893143]
["bitfinex","BTCUSD",1754387854410,0.83248056,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387854666,1.00674212,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387855342,0.51426156,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387855556,0.83248056,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387856210,1.00674212,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387856855,0.51426156,114770.0,114760.0,0.28756427]
["bitfinex","BTCUSD",1754387857493,0.95194517,114770.0,114760.0,0.29099694]
["bitfinex","BTCUSD",1754387861394,0.95194517,114770.0,114760.0,0.11672019]
["bitfinex","BTCUSD",1754387862458,0.95392517,114770.0,114760.0,0.11672019]
["bitfinex","BTCUSD",1754387864706,0.95392517,114770.0,114760.0,0.08868019]
["bitfinex","BTCUSD",1754387864922,0.95392517,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387864923,1.06873273,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387865135,1.09490573,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387866057,1.55397223,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387866349,6.50787323,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387866567,6.07018962,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387867874,6.07118962,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387868305,6.05080673,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387872091,6.49320673,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387873194,6.40178917,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387873764,6.40178917,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387873765,6.37839917,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387874113,6.40178917,114770.0,114760.0,0.02294735]
["bitfinex","BTCUSD",1754387874821,6.37839917,114770.0,114760.0,0.02294735]
["bitfinex","BTCUSD",1754387875048,6.37839917,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387875270,6.02483673,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387876160,6.02483673,114770.0,114760.0,0.02294735]
["bitfinex","BTCUSD",1754387876373,6.04822673,114770.0,114760.0,0.02294735]
["bitfinex","BTCUSD",1754387876585,6.02483673,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387876799,5.93599917,114770.0,114760.0,0.02808735]
["bitfinex","BTCUSD",1754387877019,5.95938917,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387877685,5.96198917,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387879026,5.95938917,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387879244,6.04822673,114770.0,114760.0,4.735e-05]
["bitfinex","BTCUSD",1754387883716,5.58517312,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387883943,5.15633556,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387884167,0.64011817,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387884416,0.98011817,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387884829,0.54243456,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387885082,0.98011817,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387887307,0.97911817,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387887724,0.97811817,114770.0,114760.0,0.02850735]
["bitfinex","BTCUSD",1754387890100,0.97811817,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387895362,0.98009817,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387899565,0.97811817,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387905270,0.95313358,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387906820,1.00791323,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387907274,1.00989323,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387908477,0.51742997,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387908720,1.00989323,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387908956,0.51742997,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387909183,1.00989323,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387911194,1.00870482,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387913475,0.51624156,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387913708,1.00870482,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387913922,0.51624156,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387914141,1.00870482,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387918349,1.00672482,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387919095,1.00870482,114770.0,114760.0,0.11714019]
["bitfinex","BTCUSD",1754387923816,1.03203482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387924261,1.00870482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387929337,1.03203482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387930397,1.00870482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387931527,1.00870482,114770.0,114760.0,0.11707019]
["bitfinex","BTCUSD",1754387935161,1.03203482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387937037,1.00870482,114770.0,114760.0,0.11398019]
["bitfinex","BTCUSD",1754387939064,1.00870482,114770.0,114760.0,0.08868019]
["bitfinex","BTCUSD",1754387939065,1.03203482,114770.0,114760.0,0.08868019]
["bitfinex","BTCUSD",1754387942294,0.53957156,114770.0,114760.0,0.08868019]
["bitfinex","BTCUSD",1754387942518,1.00870482,114770.0,114760.0,0.11415019]
["bitfinex","BTCUSD",1754387942738,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387944602,0.51624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387944825,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387945078,0.51624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387945293,0.51426156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387945536,1.00672482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387946043,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387948121,0.51624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387948340,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387951018,0.51624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387951462,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387953560,0.51624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387953778,1.00870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387954022,0.51426156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387954230,1.00672482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387954718,0.51426156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387955682,1.00672482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387957028,0.51426156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387958630,0.17426156,114770.0,114760.0,0.7838202]
["bitfinex","BTCUSD",1754387959068,0.17426156,114770.0,114760.0,0.60954345]
["bitfinex","BTCUSD",1754387959270,0.17426156,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387971842,0.17624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387972055,0.66870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387973586,0.17624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387973804,0.66870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387974485,0.17624156,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387974700,0.66870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387975342,0.66870482,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387975552,0.17624156,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387975777,0.66870482,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387977081,0.66870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387977974,0.66870482,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387979095,0.66870482,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387980304,0.46699655,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387980571,0.64125811,114770.0,114760.0,0.11708019]
["bitfinex","BTCUSD",1754387981082,0.64125811,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387985284,0.17426156,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387985510,0.66672482,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387990706,0.17426156,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387991339,0.17426156,114770.0,114760.0,0.7838202]
["bitfinex","BTCUSD",1754387994623,0.17426156,114770.0,114760.0,0.29135694]
["bitfinex","BTCUSD",1754387997489,0.17426156,114770.0,114760.0,0.7838202]
["bitfinex","BTCUSD",1754387997930,0.66672331,114780.0,114760.0,0.7838202]
["bitfinex","BTCUSD",1754387998156,1.00672331,114780.0,114770.0,0.02765]
["bitfinex","BTCUSD",1754387998384,0.51426005,114780.0,114770.0,0.0298]
["bitfinex","BTCUSD",1754387998814,1.00672331,114780.0,114770.0,0.0298]
["bitfinex","BTCUSD",1754387999027,0.51426005,114780.0,114770.0,0.20406156]
["bitfinex","BTCUSD",1754387999212,0.51524638,114780.0,114770.0,0.98515766]
["bitfinex","BTCUSD",1754387999696,0.51424638,114780.0,114770.0,0.4926944]
["bitfinex","BTCUSD",1754388001844,0.51524638,114780.0,114770.0,0.4926944]
["bitfinex","BTCUSD",1754388002353,0.51424638,114780.0,114770.0,0.4926944]
["bitfinex","BTCUSD",1754388002567,0.54845368,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754388002789,0.54845368,114790.0,114780.0,0.52264326]
["bitfinex","BTCUSD",1754388003021,0.54845368,114790.0,114780.0,0.20442638]
["bitfinex","BTCUSD",1754388003241,0.03429149,114790.0,114780.0,0.78552248]
["bitfinex","BTCUSD",1754388003474,0.20852269,114790.0,114780.0,0.78552248]
["bitfinex","BTCUSD",1754388003707,0.20852269,114790.0,114780.0,0.29305922]
["bitfinex","BTCUSD",1754388005345,0.02557993,114790.0,114780.0,0.78552248]
["bitfinex","BTCUSD",1754388005572,0.02557993,114790.0,114780.0,1.27798574]
["bitfinex","BTCUSD",1754388005830,0.18295226,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754388006059,0.52295226,114810.0,114800.0,0.26482886]
["bitfinex","BTCUSD",1754388006266,0.52295226,114810.0,114800.0,0.29302886]
["bitfinex","BTCUSD",1754388007162,0.55293018,114810.0,114800.0,0.29307621]
["bitfinex","BTCUSD",1754388007458,0.55293018,114810.0,114800.0,0.29407621]
["bitfinex","BTCUSD",1754388007683,0.55293018,114810.0,114800.0,0.11986019]
["bitfinex","BTCUSD",1754388007908,0.55293018,114810.0,114800.0,0.29407621]
["bitfinex","BTCUSD",1754388008580,0.55293018,114810.0,114800.0,0.78753947]
["bitfinex","BTCUSD",1754388009083,0.02997792,114810.0,114800.0,0.80498849]
["bitfinex","BTCUSD",1754388009500,0.17418592,114820.0,114810.0,0.37420085]
["bitfinex","BTCUSD",1754388009723,0.20743124,114830.0,114810.0,1.10727695]
["bitfinex","BTCUSD",1754388009945,0.54743124,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754388010168,1.0408845,114830.0,114820.0,0.11683284]
["bitfinex","BTCUSD",1754388010395,1.07146722,114830.0,114820.0,0.09186284]
["bitfinex","BTCUSD",1754388010625,1.07146722,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754388011080,1.07246722,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754388011818,0.55457396,114830.0,114820.0,0.11881284]
["bitfinex","BTCUSD",1754388012036,1.04703722,114830.0,114820.0,0.11881284]
["bitfinex","BTCUSD",1754388012265,0.55457396,114830.0,114820.0,0.78546178]
["bitfinex","BTCUSD",1754388012488,0.21457396,114830.0,114820.0,0.78546178]
["bitfinex","BTCUSD",1754388012700,0.03258272,114830.0,114820.0,0.78546178]
["bitfinex","BTCUSD",1754388012912,0.03158272,114830.0,114820.0,0.78546178]
["bitfinex","BTCUSD",1754388013363,0.03158272,114830.0,114820.0,0.8039108]
["bitfinex","BTCUSD",1754388013852,0.0002,114840.0,114830.0,0.54161953]
["bitfinex","BTCUSD",1754388014138,0.0002,114840.0,114830.0,0.95289563]
["bitfinex","BTCUSD",1754388014355,0.0002,114840.0,114830.0,0.46043237]
["bitfinex","BTCUSD",1754388014594,0.49266326,114840.0,114830.0,0.46043237]
["bitfinex","BTCUSD",1754388014823,0.00218,114840.0,114830.0,0.44298335]
["bitfinex","BTCUSD",1754388015077,0.0002,114840.0,114830.0,0.44298335]
["bitfinex","BTCUSD",1754388015541,0.0002,114840.0,114830.0,0.46043237]
["bitfinex","BTCUSD",1754388015756,0.0002,114840.0,114830.0,0.8976128]
["bitfinex","BTCUSD",1754388016210,0.0002,114840.0,114830.0,0.46143237]
["bitfinex","BTCUSD",1754388016467,0.0002,114840.0,114830.0,0.46343237]
["bitfinex","BTCUSD",1754388016721,0.0002,114840.0,114830.0,0.46143237]
["bitfinex","BTCUSD",1754388016948,0.0002,114840.0,114830.0,0.46243237]
["bitfinex","BTCUSD",1754388021607,0.54417535,114850.0,114830.0,0.46243237]
["bitfinex","BTCUSD",1754388021810,0.54417535,114850.0,114840.0,0.11683284]
["bitfinex","BTCUSD",1754388022022,0.54615535,114850.0,114840.0,0.11683284]
["bitfinex","BTCUSD",1754388022277,0.57059535,114850.0,114840.0,0.11683284]
["bitfinex","BTCUSD",1754388023037,0.57107052,114850.0,114840.0,0.11783284]
["bitfinex","BTCUSD",1754388023671,0.54663052,114850.0,114840.0,0.11783284]
["bitfinex","BTCUSD",1754388025612,0.54663052,114850.0,114840.0,0.11981284]
["bitfinex","BTCUSD",1754388027313,0.5547397,114850.0,114840.0,0.11981284]
["bitfinex","BTCUSD",1754388027515,0.5547397,114850.0,114840.0,0.29396818]
["bitfinex","BTCUSD",1754388027516,0.55276002,114850.0,114840.0,0.29396818]
["bitfinex","BTCUSD",1754388028398,0.55276002,114850.0,114840.0,0.11981284]
["bitfinex","BTCUSD",1754388029077,0.55474002,114850.0,114840.0,0.11783284]
["bitfinex","BTCUSD",1754388029297,1.01636045,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754388030187,0.57918002,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754388030685,0.54904046,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754388030931,0.54904046,114850.0,114840.0,0.11460284]
["bitfinex","BTCUSD",1754388032590,0.54904046,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754388032591,0.98622089,114850.0,114840.0,0.08963284]
["bitfinex","BTCUSD",1754388032794,1.00655746,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754388033011,1.02780344,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754388033259,1.50476205,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754388033472,0.17418568,114820.0,114800.0,0.32185556]
["bitfinex","BTCUSD",1754388033654,0.17418568,114820.0,114800.0,0.3842984]
["bitfinex","BTCUSD",1754388033655,0.63692128,114810.0,114800.0,0.3842984]
["bitfinex","BTCUSD",1754388034309,0.19974085,114810.0,114800.0,0.3842984]
["bitfinex","BTCUSD",1754388034546,0.18233305,114810.0,114800.0,0.4126484]
["bitfinex","BTCUSD",1754388034968,0.18233305,114810.0,114800.0,0.58691177]
["bitfinex","BTCUSD",1754388035999,0.0081322,114810.0,114800.0,0.58691177]
["bitfinex","BTCUSD",1754388036423,0.18233305,114810.0,114800.0,0.58791177]
["bitfinex","BTCUSD",1754388036630,0.17420085,114810.0,114800.0,0.58791177]
["bitfinex","BTCUSD",1754388036840,0.18233692,114810.0,114800.0,0.58791177]
["bitfinex","BTCUSD",1754388037079,0.17418568,114820.0,114800.0,0.58791177]
["bitfinex","BTCUSD",1754388037283,0.52232152,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754388037485,0.52232152,114820.0,114810.0,0.11698284]
["bitfinex","BTCUSD",1754388038812,0.52232152,114820.0,114810.0,0.11482284]
["bitfinex","BTCUSD",1754388039059,0.54589152,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754388039529,0.98307195,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754388039761,0.98307476,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754388039980,0.98307476,114820.0,114810.0,0.08963284]
["bitfinex","BTCUSD",1754388040417,0.52232433,114820.0,114810.0,0.09179284]
["bitfinex","BTCUSD",1754388040643,0.52232433,114820.0,114810.0,0.49218369]
["bitfinex","BTCUSD",1754388041284,0.52232433,114820.0,114810.0,0.64218369]
["bitfinex","BTCUSD",1754388042203,0.00813865,114820.0,114810.0,1.07936412]
["bitfinex","BTCUSD",1754388042426,0.18289264,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754388042650,0.00813631,114830.0,114820.0,0.26497852]
["bitfinex","BTCUSD",1754388042881,0.00813631,114830.0,114820.0,0.29116852]
["bitfinex","BTCUSD",1754388043101,0.00813631,114830.0,114820.0,0.50861754]
["bitfinex","BTCUSD",1754388043526,0.18230682,114830.0,114820.0,0.50861754]
["bitfinex","BTCUSD",1754388044397,0.18427718,114830.0,114820.0,0.31698284]
["bitfinex","BTCUSD",1754388044849,0.17418568,114820.0,114810.0,0.15]
["bitfinex","BTCUSD",1754388045071,0.61333611,114820.0,114810.0,0.23863284]
["bitfinex","BTCUSD",1754388045291,0.17420085,114810.0,114800.0,0.29571291]
["bitfinex","BTCUSD",1754388045519,0.97692128,114810.0,114800.0,0.38434575]
["bitfinex","BTCUSD",1754388046062,0.51420085,114810.0,114800.0,0.41269575]
["bitfinex","BTCUSD",1754388047044,0.51617085,114810.0,114800.0,0.41269575]
["bitfinex","BTCUSD",1754388047726,0.51617085,114810.0,114800.0,0.58434575]
["bitfinex","BTCUSD",1754388047943,0.53974085,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388048173,1.06575884,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388049039,0.97692128,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388049487,0.51617085,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388050409,0.34197,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388050634,0.53974085,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388054716,0.97692128,114810.0,114800.0,0.58534575]
["bitfinex","BTCUSD",1754388056054,1.04867776,114810.0,114800.0,0.29671291]
["bitfinex","BTCUSD",1754388056482,0.97692128,114810.0,114800.0,0.29671291]
["bitfinex","BTCUSD",1754388056705,0.97854128,114810.0,114800.0,0.29671291]
["bitfinex","BTCUSD",1754388057358,0.97854128,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388059014,0.97692128,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388059246,0.97892128,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388059945,0.97992128,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388061073,1.07037884,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388061302,1.0785274,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388062293,1.51570783,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388062511,6.0324284,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388064299,6.0585954,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388064511,6.05044684,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388064727,6.05859376,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388064946,5.62141333,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388065164,6.05859376,114810.0,114800.0,4.735e-05]
["bitfinex","BTCUSD",1754388067322,6.58440703,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388067532,6.60317015,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388067748,6.64445693,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388068230,6.66190595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388068905,6.66801183,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388069357,6.66190595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388070005,6.65990595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388070214,6.66290595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388070648,6.66190595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388070877,6.66490595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388071584,6.66190595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388071802,6.66390595,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388073310,6.67000769,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388073522,6.69344342,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388073969,6.69341671,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388075688,6.32998098,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388076319,6.32996497,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388077003,6.32997037,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388077669,6.66997037,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388079984,6.66997189,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388081809,6.65252287,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754388082014,6.62733287,114810.0,114800.0,0.02264001]
["bitfinex","BTCUSD",1754388082419,0.51421602,114800.0,114790.0,0.00306]
["bitfinex","BTCUSD",1754388082682,6.49748174,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388083036,6.60435564,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388083220,6.61250498,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388083662,6.61448872,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388083868,6.61648872,114800.0,114790.0,0.00310736]
["bitfinex","BTCUSD",1754388084449,5.97864789,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388084689,5.95247589,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388085115,6.39487589,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388085332,6.41608589,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388085770,6.85426632,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388085980,6.94310388,114800.0,114790.0,0.02779736]
["bitfinex","BTCUSD",1754388086196,6.94508388,114800.0,114790.0,0.00310736]
["bitfinex","BTCUSD",1754388086810,7.03171672,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388087012,7.03271672,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388087641,7.05888872,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388088915,7.06500577,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388090099,7.06500577,114800.0,114790.0,0.00310736]
["bitfinex","BTCUSD",1754388090343,7.06500577,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388091251,6.62260577,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388091485,6.61648872,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388091719,6.62260889,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388092435,6.61446636,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388092664,6.62266346,114800.0,114790.0,0.00515736]
["bitfinex","BTCUSD",1754388094692,6.62266346,114800.0,114790.0,0.00310736]
["bitfinex","BTCUSD",1754388095113,6.62266346,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388095524,5.7483026,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388095744,6.62266346,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388096862,5.65946504,114800.0,114790.0,0.00508736]
["bitfinex","BTCUSD",1754388097079,6.09467014,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388097292,6.53185057,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388097507,6.50864057,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388097728,5.9828273,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388098153,6.06044986,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388098362,6.49763029,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388098591,6.52232029,114800.0,114790.0,0.00508736]
["bitfinex","BTCUSD",1754388099281,6.51619441,114800.0,114790.0,0.00508736]
["bitfinex","BTCUSD",1754388099500,6.51619441,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388099718,6.05432398,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388101588,6.02983912,114800.0,114790.0,0.02967736]
["bitfinex","BTCUSD",1754388101831,6.60647425,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1754388102062,6.63384819,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388102291,6.63546855,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388102761,6.66046855,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388104319,6.63760257,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388104771,6.63760321,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388110655,6.66046919,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388110859,7.10925029,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388111211,7.15718803,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388111455,6.7200076,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388111655,6.72000408,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388111875,6.71900408,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388112078,6.72300408,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388112700,6.72200408,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388112913,6.70333993,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388113130,6.70733993,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754388113808,0.95144199,114770.0,114760.0,0.09530198]
["bitfinex","BTCUSD",1754388114074,5.99418055,114770.0,114760.0,0.09735935]
["bitfinex","BTCUSD",1754388115874,5.99418055,114770.0,114760.0,0.10038935]
["bitfinex","BTCUSD",1754388117403,6.01887055,114770.0,114760.0,0.10038935]
["bitfinex","BTCUSD",1754388117646,6.46342055,114770.0,114760.0,0.02967737]
["bitfinex","BTCUSD",1754388117893,6.46342055,114770.0,114740.0,0.02762]
["bitfinex","BTCUSD",1754388117894,0.51429193,114750.0,114740.0,0.02762]
["bitfinex","BTCUSD",1754388118137,0.95147236,114750.0,114740.0,0.02963]
["bitfinex","BTCUSD",1754388118773,0.97433237,114750.0,114740.0,0.02963]
["bitfinex","BTCUSD",1754388120120,1.06316993,114750.0,114740.0,0.02963]
["bitfinex","BTCUSD",1754388120343,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388120809,0.53715194,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388121059,0.53715194,114750.0,114740.0,0.11926284]
["bitfinex","BTCUSD",1754388121995,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388122255,1.06316993,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388122460,1.08595993,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388122708,6.03986093,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388124377,6.01707093,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388124596,6.03831691,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388125058,5.60113648,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388125306,5.92823337,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388125737,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388125965,0.53715194,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388127059,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388130906,0.99922237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388131137,1.08805993,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388132820,0.6508795,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388133030,1.08805993,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388133486,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388135783,0.53715194,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388136005,0.97433237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388137779,0.99712237,114750.0,114740.0,0.03063]
["bitfinex","BTCUSD",1754388139912,0.99868237,114750.0,114740.0,0.00311]
["bitfinex","BTCUSD",1754388140117,1.08751993,114750.0,114740.0,0.02949]
["bitfinex","BTCUSD",1754388141145,1.08751993,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754388142062,0.51430712,114740.0,114730.0,0.02638]
["bitfinex","BTCUSD",1754388142326,0.95148755,114740.0,114730.0,0.02849]
["bitfinex","BTCUSD",1754388143203,0.95358755,114740.0,114730.0,0.02849]
["bitfinex","BTCUSD",1754388143432,0.97637755,114740.0,114730.0,0.00518]
["bitfinex","BTCUSD",1754388143655,0.97637755,114740.0,114730.0,0.00211]
["bitfinex","BTCUSD",1754388143876,0.17432232,114730.0,114720.0,0.22642738]
["bitfinex","BTCUSD",1754388144095,0.61150275,114730.0,114720.0,0.31717022]
["bitfinex","BTCUSD",1754388144315,0.17432232,114730.0,114720.0,0.31717022]
["bitfinex","BTCUSD",1754388145216,0.17432232,114730.0,114720.0,0.31917022]
["bitfinex","BTCUSD",1754388145434,0.17432232,114730.0,114720.0,0.32017022]
["bitfinex","BTCUSD",1754388146133,1.06523031,114730.0,114720.0,0.00515738]
["bitfinex","BTCUSD",1754388146358,1.06523031,114730.0,114720.0,0.00304738]
["bitfinex","BTCUSD",1754388147295,1.06523031,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388147521,1.06623031,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388151065,0.98036275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388152383,0.97739275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388156006,0.97739275,114730.0,114720.0,0.00211738]
["bitfinex","BTCUSD",1754388156240,0.97739275,114730.0,114720.0,0.02869738]
["bitfinex","BTCUSD",1754388157164,0.98055275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388157403,1.06939031,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388158313,0.98055275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388160664,0.97739275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388161098,0.95250275,114730.0,114720.0,0.02869738]
["bitfinex","BTCUSD",1754388161520,0.97666275,114730.0,114720.0,0.00211738]
["bitfinex","BTCUSD",1754388161756,0.97873275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388161970,1.03180848,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388162178,1.03180848,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388162389,1.03496848,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388162600,1.03396848,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388165701,0.98089275,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388169220,0.97773275,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388170305,0.98089275,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388174984,0.54371232,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388175202,0.98089275,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388176080,1.03976374,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388178865,0.78316931,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388179080,0.95749163,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388179295,0.95849163,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388179503,0.95849163,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388180154,6.34957306,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388180370,6.43841062,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388180633,6.52704346,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388184370,6.08986303,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388185838,6.53226303,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388187143,6.35163263,114730.0,114720.0,0.02580738]
["bitfinex","BTCUSD",1754388187378,6.35163263,114730.0,114720.0,0.02881738]
["bitfinex","BTCUSD",1754388187594,6.35163263,114730.0,114720.0,0.02580738]
["bitfinex","BTCUSD",1754388187808,6.35163263,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388188452,6.35461263,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388188677,6.44345019,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388188881,6.46963419,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388190148,6.38079663,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388190572,6.37781663,114730.0,114720.0,0.02580738]
["bitfinex","BTCUSD",1754388191255,6.37781663,114730.0,114720.0,0.02881738]
["bitfinex","BTCUSD",1754388191455,6.32540263,114730.0,114720.0,0.02881738]
["bitfinex","BTCUSD",1754388192582,6.34882263,114730.0,114720.0,0.02881738]
["bitfinex","BTCUSD",1754388193475,6.43766019,114730.0,114720.0,0.02881738]
["bitfinex","BTCUSD",1754388194138,0.001,114730.0,114720.0,0.11745022]
["bitfinex","BTCUSD",1754388194350,0.17532232,114730.0,114720.0,0.49178773]
["bitfinex","BTCUSD",1754388194562,0.001,114730.0,114720.0,0.49178773]
["bitfinex","BTCUSD",1754388195196,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754388195197,0.51430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754388195423,0.51430712,114740.0,114730.0,0.09071284]
["bitfinex","BTCUSD",1754388195642,0.51430712,114740.0,114730.0,0.11740284]
["bitfinex","BTCUSD",1754388196725,0.51430712,114740.0,114730.0,0.29172516]
["bitfinex","BTCUSD",1754388197640,0.51430712,114740.0,114730.0,0.11740284]
["bitfinex","BTCUSD",1754388197867,0.51430712,114740.0,114730.0,0.11940284]
["bitfinex","BTCUSD",1754388198386,0.51430712,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388198387,0.95148755,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388200115,0.97490755,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388200370,0.95148755,114740.0,114730.0,0.03177]
["bitfinex","BTCUSD",1754388202804,0.97490755,114740.0,114730.0,0.03177]
["bitfinex","BTCUSD",1754388205002,0.95148755,114740.0,114730.0,0.03177]
["bitfinex","BTCUSD",1754388205424,0.95148755,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388207006,0.51430712,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388212031,0.17430712,114740.0,114730.0,0.12040284]
["bitfinex","BTCUSD",1754388213891,0.02286001,114750.0,114740.0,0.54175614]
["bitfinex","BTCUSD",1754388214105,0.02286001,114750.0,114740.0,0.63249898]
["bitfinex","BTCUSD",1754388214317,0.62540436,114760.0,114740.0,0.65979898]
["bitfinex","BTCUSD",1754388214528,0.96540436,114760.0,114750.0,0.08863284]
["bitfinex","BTCUSD",1754388214747,0.98465608,114760.0,114750.0,0.29233477]
["bitfinex","BTCUSD",1754388216319,0.98465608,114760.0,114750.0,0.12004284]
["bitfinex","BTCUSD",1754388216971,0.98465608,114760.0,114750.0,0.29433477]
["bitfinex","BTCUSD",1754388217405,0.98465608,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388217614,1.00875608,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388218264,0.56635608,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388219225,0.54225608,114760.0,114750.0,0.29533477]
["bitfinex","BTCUSD",1754388220311,0.54225608,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388220754,0.56635608,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388221874,0.54225608,114760.0,114750.0,0.29533477]
["bitfinex","BTCUSD",1754388222091,0.01925172,114760.0,114750.0,0.29533477]
["bitfinex","BTCUSD",1754388222313,0.19352847,114760.0,114750.0,0.29533477]
["bitfinex","BTCUSD",1754388222561,0.17427675,114760.0,114750.0,0.29533477]
["bitfinex","BTCUSD",1754388225437,0.17427675,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388225662,0.19837675,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388226098,0.20033675,114760.0,114750.0,0.12104284]
["bitfinex","BTCUSD",1754388227871,0.63751718,114760.0,114750.0,0.11780284]
["bitfinex","BTCUSD",1754388228525,0.63751718,114760.0,114750.0,0.09374284]
["bitfinex","BTCUSD",1754388228741,0.65475991,114760.0,114750.0,0.09374284]
["bitfinex","BTCUSD",1754388231161,0.65475991,114760.0,114750.0,0.09163284]
["bitfinex","BTCUSD",1754388233355,0.65796991,114760.0,114750.0,0.09163284]
["bitfinex","BTCUSD",1754388234238,0.22078948,114760.0,114750.0,0.09163284]
["bitfinex","BTCUSD",1754388234456,0.65796991,114760.0,114750.0,0.09163284]
["bitfinex","BTCUSD",1754388237357,0.65796991,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754388237581,0.22078948,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754388237793,1.09515034,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754388238492,1.43515034,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754388238695,1.43515034,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754388239053,0.17432232,114730.0,114720.0,0.57784989]
["bitfinex","BTCUSD",1754388239281,0.17432232,114730.0,114720.0,0.66859273]
["bitfinex","BTCUSD",1754388240125,0.63560275,114730.0,114720.0,0.28553924]
["bitfinex","BTCUSD",1754388240327,0.63756275,114730.0,114720.0,0.24379022]
["bitfinex","BTCUSD",1754388240540,0.64077275,114730.0,114720.0,0.09168022]
["bitfinex","BTCUSD",1754388240744,0.64077275,114730.0,114720.0,0.09468022]
["bitfinex","BTCUSD",1754388240957,0.64077275,114730.0,114720.0,0.09168022]
["bitfinex","BTCUSD",1754388241167,0.64077275,114730.0,114720.0,0.08868022]
["bitfinex","BTCUSD",1754388242017,0.64077275,114730.0,114720.0,0.08968022]
["bitfinex","BTCUSD",1754388242228,0.64077275,114730.0,114720.0,0.08868022]
["bitfinex","BTCUSD",1754388242440,0.64077275,114730.0,114720.0,0.09068022]
["bitfinex","BTCUSD",1754388242877,0.99198228,114730.0,114720.0,0.00204738]
["bitfinex","BTCUSD",1754388243130,0.99198228,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388243584,0.99198228,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388243802,0.99198228,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388244488,0.98077275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388244759,0.54359232,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388245213,0.98077275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388245671,0.98077275,114730.0,114720.0,0.00104738]
["bitfinex","BTCUSD",1754388246785,0.98077275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388247017,1.06961031,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388249935,0.54359232,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388250176,0.98077275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388251007,0.54359232,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388251008,0.98077275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388252934,5.93467375,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388253152,6.02451131,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388253377,5.49849332,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388253616,0.98177275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388256051,0.98277275,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388256282,5.93667375,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388256520,6.37385418,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388256746,6.46269174,114730.0,114720.0,4.738e-05]
["bitfinex","BTCUSD",1754388257173,6.46269174,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388257448,6.48543772,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388257674,6.57407056,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388258979,6.60025756,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388262349,6.61899318,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388267266,6.65065148,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388269304,6.68201035,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388271265,6.65849862,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388272379,6.66461451,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388272644,6.66461448,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388274976,6.65035205,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388275206,6.66462797,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388279291,6.71166628,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388279953,6.66462797,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388280413,6.71166628,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388281072,6.52573443,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388281289,6.52378249,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388283112,6.54664249,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388283329,6.54810249,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388283770,6.54810249,114730.0,114720.0,0.00203001]
["bitfinex","BTCUSD",1754388283984,6.63694005,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388284218,6.62878238,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388284459,6.6369553,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388284895,6.63695546,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388285780,6.66049721,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388285991,6.66364721,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388287393,6.63228834,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388288292,6.62913834,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388288522,6.62913834,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388288760,6.62913834,114730.0,114720.0,0.00203001]
["bitfinex","BTCUSD",1754388289231,6.62913834,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388289671,6.63230834,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388292371,6.60876659,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388293199,6.60559659,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754388293413,6.51529903,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388293630,6.04708745,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388293840,6.04913541,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388294482,5.96050257,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388295370,6.397683,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388295640,6.48652056,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388296289,6.46778494,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388296528,6.48661815,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388296742,6.46778406,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388297177,6.45960874,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388298580,6.48246874,114730.0,114720.0,0.02886001]
["bitfinex","BTCUSD",1754388300978,6.48446874,114730.0,114720.0,0.00203001]
["bitfinex","BTCUSD",1754388301838,6.48446874,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388302047,6.48246874,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388302725,6.45960874,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388302948,6.37077118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388303643,6.39357118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388304280,6.39569118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388310411,6.37077118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388310627,6.45960874,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388311315,6.48452874,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388315650,6.39569118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388315934,6.37077118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388317980,6.39357118,114730.0,114720.0,0.02970001]
["bitfinex","BTCUSD",1754388319651,0.17436791,114700.0,114690.0,0.07111198]
["bitfinex","BTCUSD",1754388319878,0.61154834,114700.0,114690.0,0.16228935]
["bitfinex","BTCUSD",1754388320844,0.61154834,114700.0,114690.0,0.09157737]
["bitfinex","BTCUSD",1754388321338,0.61154834,114700.0,114690.0,0.09257737]
["bitfinex","BTCUSD",1754388321856,0.61154834,114700.0,114690.0,0.12024737]
["bitfinex","BTCUSD",1754388322080,0.61154834,114700.0,114690.0,0.12224737]
["bitfinex","BTCUSD",1754388326276,0.17436791,114700.0,114690.0,0.12224737]
["bitfinex","BTCUSD",1754388326516,0.61154834,114700.0,114690.0,0.12224737]
["bitfinex","BTCUSD",1754388333298,0.61154834,114700.0,114690.0,0.12442715]
["bitfinex","BTCUSD",1754388334420,0.17436791,114700.0,114690.0,0.29881026]
["bitfinex","BTCUSD",1754388334611,0.17436791,114700.0,114690.0,0.12224737]
["bitfinex","BTCUSD",1754388334834,0.17436791,114700.0,114690.0,0.12442715]
["bitfinex","BTCUSD",1754388335263,0.61154834,114700.0,114690.0,0.12442715]
["bitfinex","BTCUSD",1754388335903,0.61154834,114700.0,114690.0,0.29881026]
["bitfinex","BTCUSD",1754388336122,0.61154834,114700.0,114690.0,0.29663048]
["bitfinex","BTCUSD",1754388337768,0.61154834,114700.0,114690.0,0.12224737]
["bitfinex","BTCUSD",1754388337990,0.61154834,114700.0,114690.0,0.12442715]
["bitfinex","BTCUSD",1754388338813,0.66736442,114700.0,114690.0,0.29881026]
["bitfinex","BTCUSD",1754388339058,0.66736442,114700.0,114690.0,0.29663048]
["bitfinex","BTCUSD",1754388339482,0.17436791,114700.0,114690.0,0.29663048]
["bitfinex","BTCUSD",1754388339712,0.66736442,114700.0,114690.0,0.29663048]
["bitfinex","BTCUSD",1754388339915,0.66736442,114700.0,114690.0,0.11908737]
["bitfinex","BTCUSD",1754388340137,0.66736442,114700.0,114690.0,0.29565026]
["bitfinex","BTCUSD",1754388340370,0.48329332,114700.0,114690.0,0.29347048]
["bitfinex","BTCUSD",1754388340619,0.65766123,114700.0,114690.0,0.29347048]
["bitfinex","BTCUSD",1754388342382,0.68192123,114700.0,114690.0,0.09457737]
["bitfinex","BTCUSD",1754388342602,0.68192123,114700.0,114690.0,0.27114026]
["bitfinex","BTCUSD",1754388342819,0.68192123,114700.0,114690.0,0.26896048]
["bitfinex","BTCUSD",1754388343030,0.68192123,114700.0,114690.0,0.09457737]
["bitfinex","BTCUSD",1754388343255,0.68498123,114700.0,114690.0,0.09675715]
["bitfinex","BTCUSD",1754388343481,0.68696123,114700.0,114690.0,0.09675715]
["bitfinex","BTCUSD",1754388343701,0.68696123,114700.0,114690.0,0.09457737]
["bitfinex","BTCUSD",1754388344710,0.6419357,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388353409,0.43129126,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388353611,0.43327126,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388353834,0.60763917,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388354318,0.6146157,114700.0,114690.0,0.09446737]
["bitfinex","BTCUSD",1754388354521,0.6146157,114700.0,114690.0,0.12100715]
["bitfinex","BTCUSD",1754388355183,0.6146157,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388355678,0.6388757,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388355963,0.6368957,114700.0,114690.0,0.29634048]
["bitfinex","BTCUSD",1754388356700,0.19862791,114700.0,114690.0,0.29634048]
["bitfinex","BTCUSD",1754388357117,0.19862791,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388358448,0.20060791,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388358602,0.6388757,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388358808,0.6389157,114700.0,114690.0,0.12195737]
["bitfinex","BTCUSD",1754388359017,0.6389157,114700.0,114690.0,0.11882737]
["bitfinex","BTCUSD",1754388359218,0.6389157,114700.0,114690.0,0.09446737]
["bitfinex","BTCUSD",1754388360994,0.6389157,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388362934,0.6420957,114700.0,114690.0,0.09250737]
["bitfinex","BTCUSD",1754388364146,0.6389157,114700.0,114690.0,0.09457737]
["bitfinex","BTCUSD",1754388364356,0.6389157,114700.0,114690.0,0.12017737]
["bitfinex","BTCUSD",1754388365275,0.20064791,114700.0,114690.0,0.29456048]
["bitfinex","BTCUSD",1754388365491,0.17440791,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388365964,4e-05,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388366380,0.17440791,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388366816,0.6673309,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388367493,0.17440791,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388368638,0.6673309,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388370273,4e-05,114700.0,114690.0,0.3120095]
["bitfinex","BTCUSD",1754388370521,4e-05,114700.0,114690.0,0.80493249]
["bitfinex","BTCUSD",1754388370760,4e-05,114700.0,114690.0,1.32403748]
["bitfinex","BTCUSD",1754388371237,4e-05,114700.0,114690.0,0.83111449]
["bitfinex","BTCUSD",1754388371682,4e-05,114700.0,114690.0,1.32403748]
["bitfinex","BTCUSD",1754388372452,4e-05,114700.0,114690.0,1.34903748]
["bitfinex","BTCUSD",1754388372676,4e-05,114700.0,114690.0,1.34603748]
["bitfinex","BTCUSD",1754388372901,4e-05,114700.0,114690.0,0.80213212]
["bitfinex","BTCUSD",1754388373613,4e-05,114700.0,114690.0,0.80513212]
["bitfinex","BTCUSD",1754388374115,4e-05,114700.0,114690.0,0.3671915]
["bitfinex","BTCUSD",1754388374368,4e-05,114700.0,114690.0,0.80513212]
["bitfinex","BTCUSD",1754388376471,4e-05,114700.0,114690.0,0.78013212]
["bitfinex","BTCUSD",1754388385263,4e-05,114700.0,114690.0,0.87197212]
["bitfinex","BTCUSD",1754388389743,4e-05,114700.0,114690.0,1.52707212]
["bitfinex","BTCUSD",1754388390806,4e-05,114700.0,114690.0,1.0891315]
["bitfinex","BTCUSD",1754388391019,4e-05,114700.0,114690.0,1.52407212]
["bitfinex","BTCUSD",1754388391237,4e-05,114700.0,114690.0,1.53007212]
["bitfinex","BTCUSD",1754388391447,4e-05,114700.0,114690.0,1.67607212]
["bitfinex","BTCUSD",1754388391675,4e-05,114700.0,114690.0,1.68407212]
["bitfinex","BTCUSD",1754388394787,4e-05,114700.0,114690.0,2.23129676]
["bitfinex","BTCUSD",1754388402429,4e-05,114700.0,114690.0,1.2461315]
["bitfinex","BTCUSD",1754388402641,4e-05,114700.0,114690.0,2.23129676]
["bitfinex","BTCUSD",1754388405990,4e-05,114700.0,114690.0,2.45877939]
["bitfinex","BTCUSD",1754388408818,4e-05,114700.0,114690.0,1.41876796]
["bitfinex","BTCUSD",1754388416894,4e-05,114700.0,114690.0,1.44508481]
["bitfinex","BTCUSD",1754388419873,0.00322,114720.0,114710.0,0.24180173]
["bitfinex","BTCUSD",1754388420088,0.07071198,114740.0,114730.0,0.56744902]
["bitfinex","BTCUSD",1754388420304,0.07284198,114740.0,114730.0,0.83040418]
["bitfinex","BTCUSD",1754388420521,0.07284198,114740.0,114730.0,1.26814064]
["bitfinex","BTCUSD",1754388420750,0.07606198,114740.0,114730.0,1.29431164]
["bitfinex","BTCUSD",1754388420980,0.07606198,114740.0,114730.0,0.85657518]
["bitfinex","BTCUSD",1754388421428,0.07606198,114740.0,114730.0,0.85662256]
["bitfinex","BTCUSD",1754388421645,0.00535,114740.0,114730.0,0.85662256]
["bitfinex","BTCUSD",1754388421837,0.03022,114740.0,114730.0,0.85662256]
["bitfinex","BTCUSD",1754388423062,0.03022,114740.0,114730.0,0.85762256]
["bitfinex","BTCUSD",1754388423985,0.03022,114740.0,114730.0,0.85862256]
["bitfinex","BTCUSD",1754388426066,0.03022,114740.0,114730.0,1.30941975]
["bitfinex","BTCUSD",1754388426568,0.03022,114740.0,114730.0,1.29635902]
["bitfinex","BTCUSD",1754388427521,0.03022,114740.0,114730.0,1.32056902]
["bitfinex","BTCUSD",1754388428017,0.03022,114740.0,114730.0,1.29635902]
["bitfinex","BTCUSD",1754388428272,0.00213,114740.0,114730.0,1.32056902]
["bitfinex","BTCUSD",1754388428961,0.83192812,114770.0,114760.0,0.37427675]
["bitfinex","BTCUSD",1754388429146,0.39419166,114770.0,114760.0,0.46290959]
["bitfinex","BTCUSD",1754388429385,0.83192812,114770.0,114760.0,0.46290959]
["bitfinex","BTCUSD",1754388429613,0.17435768,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754388429909,0.61209414,114780.0,114770.0,0.2628944]
["bitfinex","BTCUSD",1754388430826,0.61289414,114780.0,114770.0,0.26294178]
["bitfinex","BTCUSD",1754388431046,0.61389414,114780.0,114770.0,0.26294178]
["bitfinex","BTCUSD",1754388432137,0.44053646,114780.0,114770.0,0.41294178]
["bitfinex","BTCUSD",1754388433020,0.0028,114780.0,114770.0,0.4303908]
["bitfinex","BTCUSD",1754388433239,0.44053646,114780.0,114770.0,0.4303908]
["bitfinex","BTCUSD",1754388433723,0.45343957,114780.0,114770.0,0.4303908]
["bitfinex","BTCUSD",1754388435293,0.45343957,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388436252,0.45243957,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388436772,0.01470311,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388436965,0.01370311,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388437170,0.45243957,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388437377,0.01390311,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388437576,0.45163957,114780.0,114770.0,0.6303908]
["bitfinex","BTCUSD",1754388437822,0.01390311,114780.0,114770.0,0.6546008]
["bitfinex","BTCUSD",1754388438260,0.01390311,114780.0,114770.0,0.6576408]
["bitfinex","BTCUSD",1754388439783,0.001,114780.0,114770.0,0.6576408]
["bitfinex","BTCUSD",1754388440465,0.001,114780.0,114770.0,0.6597708]
["bitfinex","BTCUSD",1754388441596,0.61275667,114800.0,114790.0,0.3742312]
["bitfinex","BTCUSD",1754388441816,0.61275667,114800.0,114790.0,0.46286404]
["bitfinex","BTCUSD",1754388442271,0.6261663,114800.0,114790.0,0.46286404]
["bitfinex","BTCUSD",1754388442498,0.62616211,114800.0,114790.0,0.65608186]
["bitfinex","BTCUSD",1754388442723,1.06389857,114800.0,114790.0,0.65608186]
["bitfinex","BTCUSD",1754388443400,0.18942565,114800.0,114790.0,0.65608186]
["bitfinex","BTCUSD",1754388443618,1.06489857,114800.0,114790.0,0.65608186]
["bitfinex","BTCUSD",1754388444313,1.15373613,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754388444531,0.17424638,114780.0,114770.0,0.35004738]
["bitfinex","BTCUSD",1754388444784,0.61198284,114780.0,114770.0,0.08868022]
["bitfinex","BTCUSD",1754388445004,0.61278284,114780.0,114770.0,0.08868022]
["bitfinex","BTCUSD",1754388446156,0.61278284,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388446404,1.47022208,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388446640,1.49196806,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388447074,1.49396806,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388447286,1.47022208,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388447507,1.3925193,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388447724,0.95678284,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388448174,0.95634284,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388460830,0.95554284,114780.0,114770.0,0.02771738]
["bitfinex","BTCUSD",1754388461234,0.95554284,114780.0,114770.0,0.02563738]
["bitfinex","BTCUSD",1754388461553,0.95554284,114780.0,114770.0,0.02270738]
["bitfinex","BTCUSD",1754388462230,0.95554284,114780.0,114770.0,0.02771738]
["bitfinex","BTCUSD",1754388463316,1.04277981,114780.0,114770.0,0.02563738]
["bitfinex","BTCUSD",1754388463782,0.95554284,114780.0,114770.0,0.02563738]
["bitfinex","BTCUSD",1754388463982,0.95554284,114780.0,114770.0,0.02771738]
["bitfinex","BTCUSD",1754388468149,0.95554284,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388469178,0.95554284,114780.0,114770.0,0.02270738]
["bitfinex","BTCUSD",1754388469419,0.95554284,114780.0,114770.0,0.02563738]
["bitfinex","BTCUSD",1754388474518,1.0443804,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388476447,1.0443804,114780.0,114770.0,0.02270738]
["bitfinex","BTCUSD",1754388477887,0.95554284,114780.0,114770.0,0.02563738]
["bitfinex","BTCUSD",1754388478021,0.95554284,114780.0,114770.0,0.02771738]
["bitfinex","BTCUSD",1754388478433,1.3940793,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388478703,1.40225179,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388479333,1.42842479,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388479591,1.54000833,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388481268,1.54000861,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388484914,1.54000147,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388485317,1.54000127,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388485976,1.54000047,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388486419,1.62863331,114780.0,114770.0,4.738e-05]
["bitfinex","BTCUSD",1754388486857,1.62863331,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388487167,1.64744306,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388487290,6.67856625,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388487732,6.67656625,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388487949,6.67456625,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388488164,6.67656625,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388488619,6.70002686,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754388488841,0.51430712,114740.0,114730.0,0.09324198]
["bitfinex","BTCUSD",1754388489066,1.38978004,114740.0,114730.0,0.07075946]
["bitfinex","BTCUSD",1754388489510,1.38978004,114740.0,114730.0,0.09328946]
["bitfinex","BTCUSD",1754388489733,1.38978004,114740.0,114730.0,0.02257748]
["bitfinex","BTCUSD",1754388490691,0.95204358,114740.0,114730.0,0.02257748]
["bitfinex","BTCUSD",1754388490926,0.95204358,114740.0,114730.0,0.02580748]
["bitfinex","BTCUSD",1754388491159,1.04088114,114740.0,114730.0,0.02580748]
["bitfinex","BTCUSD",1754388491626,1.4786176,114740.0,114730.0,0.02580748]
["bitfinex","BTCUSD",1754388491858,1.56805044,114740.0,114730.0,4.748e-05]
["bitfinex","BTCUSD",1754388492090,1.56905044,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388492322,1.61401465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388492754,1.61301465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388492972,1.61601465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388493437,1.61301465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388493913,1.61601465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388494600,1.62415425,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388495064,1.62815425,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388495279,1.62001465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388495940,1.61921465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388496586,1.64276063,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388496808,1.65089465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388497473,6.65089465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388498564,6.65009465,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388499256,6.53851111,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388499463,6.53851111,114740.0,114730.0,0.02576001]
["bitfinex","BTCUSD",1754388500124,6.53850513,114740.0,114730.0,0.02576001]
["bitfinex","BTCUSD",1754388501402,6.56196574,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388501620,6.53850513,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388501825,6.53850513,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388501826,6.62734269,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388502042,6.6508033,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388502464,6.65352769,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388502718,6.65432769,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388503395,6.65432663,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388503823,6.65352663,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388504048,6.65352663,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388504275,6.65352663,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388504487,6.69973322,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754388505690,6.69973322,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388506108,6.69973322,114740.0,114730.0,0.02779001]
["bitfinex","BTCUSD",1754388508357,6.69973322,114740.0,114730.0,0.02576001]
["bitfinex","BTCUSD",1754388509294,6.69974338,114740.0,114730.0,0.02576001]
["bitfinex","BTCUSD",1754388509492,6.73110225,114740.0,114730.0,0.02576001]
["bitfinex","BTCUSD",1754388511501,6.70764164,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388512558,6.70764568,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388513414,6.71375379,114740.0,114730.0,0.02253001]
["bitfinex","BTCUSD",1754388514409,0.51432232,114730.0,114720.0,0.00323]
["bitfinex","BTCUSD",1754388514617,6.52901604,114730.0,114720.0,0.00524749]
["bitfinex","BTCUSD",1754388514844,1.52901604,114730.0,114720.0,0.00524749]
["bitfinex","BTCUSD",1754388515049,1.55520104,114730.0,114720.0,0.00524749]
["bitfinex","BTCUSD",1754388515447,1.55521118,114730.0,114720.0,0.00524749]
["bitfinex","BTCUSD",1754388515654,1.57795716,114730.0,114720.0,0.00524749]
["bitfinex","BTCUSD",1754388515862,1.57795716,114730.0,114720.0,4.749e-05]
["bitfinex","BTCUSD",1754388516059,1.60106716,114730.0,114720.0,4.749e-05]
["bitfinex","BTCUSD",1754388516269,1.60406716,114730.0,114720.0,4.749e-05]
["bitfinex","BTCUSD",1754388516474,1.58295716,114730.0,114720.0,0.02731749]
["bitfinex","BTCUSD",1754388516928,0.17436791,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1754388517156,0.63485035,114700.0,114690.0,0.00284453]
["bitfinex","BTCUSD",1754388517369,0.65365847,114700.0,114690.0,0.00284453]
["bitfinex","BTCUSD",1754388518014,0.63091249,114700.0,114690.0,0.00284453]
["bitfinex","BTCUSD",1754388519113,0.63091249,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388520337,0.65521526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388520757,0.72230213,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388521790,0.65521526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388523601,0.65621526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388525727,0.99621526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388525936,1.02130526,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388526580,0.84693735,114700.0,114690.0,0.00284453]
["bitfinex","BTCUSD",1754388526795,1.02130526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388527928,1.01932526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388528152,0.99621526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388529742,0.99621526,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388529743,1.45904172,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388529973,1.02947388,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388530205,1.02749388,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388531300,1.02749224,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388531503,1.02649224,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388531829,1.10390085,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388532248,1.05468224,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388532650,1.05668224,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388533419,1.04851526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388535224,1.05051526,114700.0,114690.0,0.00607453]
["bitfinex","BTCUSD",1754388535434,1.05051526,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388535637,1.13935282,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388537029,1.13935282,114700.0,114690.0,0.00607453]
["bitfinex","BTCUSD",1754388537248,1.13935282,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388538147,1.05051526,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388539471,1.03170714,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388540104,1.00659714,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388540719,1.02970714,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388541146,1.00659714,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388541824,0.54267068,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388541970,0.98040714,114700.0,114690.0,0.03011453]
["bitfinex","BTCUSD",1754388542171,0.98040714,114700.0,114690.0,0.11874737]
["bitfinex","BTCUSD",1754388542382,0.98040714,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388542591,0.64040714,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388542795,0.20067068,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388543210,0.20167068,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388543645,0.20067068,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388543848,0.20067068,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388544144,0.63840714,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388545897,0.63840714,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388546822,0.63840714,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388547512,0.63840714,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388548116,0.20067068,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388548338,0.63840714,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388548546,0.63840714,114700.0,114690.0,0.31874737]
["bitfinex","BTCUSD",1754388548948,0.63840714,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388549486,0.63640714,114700.0,114690.0,0.49313048]
["bitfinex","BTCUSD",1754388551022,0.19867068,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388551238,0.63640714,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388551959,0.19867068,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388552171,0.63640714,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388557538,0.63640714,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388558005,0.63640714,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388563197,0.19867068,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388563486,0.63640714,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388568843,0.6916933,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388569878,0.7148233,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388570748,0.7148233,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388570963,0.6916933,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388571607,0.6916933,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388572098,0.6916933,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388572954,0.7151133,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388573832,0.6916933,114700.0,114690.0,0.33619639]
["bitfinex","BTCUSD",1754388577157,0.6916933,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388577398,0.19867068,114700.0,114690.0,0.5105795]
["bitfinex","BTCUSD",1754388577609,0.19867068,114700.0,114690.0,0.6605795]
["bitfinex","BTCUSD",1754388579109,0.6916933,114700.0,114690.0,0.6605795]
["bitfinex","BTCUSD",1754388580201,0.19867068,114700.0,114690.0,0.6605795]
["bitfinex","BTCUSD",1754388580416,0.6916933,114700.0,114690.0,0.48619639]
["bitfinex","BTCUSD",1754388580607,0.7151133,114700.0,114690.0,0.48619639]
["bitfinex","BTCUSD",1754388583192,0.7170933,114700.0,114690.0,0.45695639]
["bitfinex","BTCUSD",1754388583414,0.7170933,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388583415,1.25962349,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388584292,1.21305592,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388584735,0.66538197,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388585206,0.66738197,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388586541,1.00738197,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388589216,1.00715094,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388594425,1.03334194,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388595607,0.83437146,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388595807,1.00873937,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388596872,1.03959009,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388601731,1.03665009,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388601853,1.03665009,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388602324,1.01178092,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388602835,0.98558992,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388604331,0.54721863,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388604550,0.98558992,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388604952,0.98558992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388606977,1.00993992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388610962,1.10092748,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388611169,1.10174748,114700.0,114690.0,0.13279453]
["bitfinex","BTCUSD",1754388611412,1.10174748,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388611631,1.01290992,114700.0,114690.0,0.13279453]
["bitfinex","BTCUSD",1754388614278,1.01290992,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388616197,1.14482992,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388616397,1.17102092,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388616600,1.25985848,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388617316,1.17102092,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388620581,1.17020092,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388625618,0.59775963,114700.0,114690.0,0.00289453]
["bitfinex","BTCUSD",1754388625833,0.98558992,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388627315,1.00993992,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388627555,1.09877748,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388630108,0.98558992,114700.0,114690.0,0.03060453]
["bitfinex","BTCUSD",1754388630318,0.98558992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388634204,0.54721863,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388634380,0.98558992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388637775,0.64358992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388640541,0.98358992,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388640759,1.03832033,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388640940,1.12715789,114700.0,114690.0,0.16256453]
["bitfinex","BTCUSD",1754388641425,0.20521863,114700.0,114690.0,0.62558048]
["bitfinex","BTCUSD",1754388641639,0.69832033,114700.0,114690.0,0.62558048]
["bitfinex","BTCUSD",1754388642914,1.03832033,114700.0,114690.0,0.62658048]
["bitfinex","BTCUSD",1754388643433,0.54521863,114700.0,114690.0,0.62658048]
["bitfinex","BTCUSD",1754388643637,1.03832033,114700.0,114690.0,0.62658048]
["bitfinex","BTCUSD",1754388644671,0.20521863,114700.0,114690.0,0.62658048]
["bitfinex","BTCUSD",1754388645113,0.03085072,114700.0,114690.0,0.7940295]
["bitfinex","BTCUSD",1754388645323,0.20521863,114700.0,114690.0,0.7940295]
["bitfinex","BTCUSD",1754388645532,0.17436791,114700.0,114690.0,0.7940295]
["bitfinex","BTCUSD",1754388645983,0.61256968,114700.0,114690.0,0.7940295]
["bitfinex","BTCUSD",1754388646202,0.17436791,114700.0,114690.0,0.7930295]
["bitfinex","BTCUSD",1754388646371,0.17436791,114700.0,114690.0,0.7950295]
["bitfinex","BTCUSD",1754388647470,0.61256968,114700.0,114690.0,0.7950295]
["bitfinex","BTCUSD",1754388647700,0.64782543,114700.0,114690.0,0.7950295]
["bitfinex","BTCUSD",1754388648321,0.20962366,114700.0,114690.0,0.7950295]
["bitfinex","BTCUSD",1754388650461,0.03525575,114700.0,114690.0,0.7950295]
["bitfinex","BTCUSD",1754388650805,0.95255481,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754388651015,0.95255481,114710.0,114700.0,0.26514075]
["bitfinex","BTCUSD",1754388651224,0.95255481,114710.0,114700.0,0.29250075]
["bitfinex","BTCUSD",1754388651466,0.95255481,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388651846,0.98858932,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388653489,0.99056932,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388653694,1.01431932,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388656550,0.98858932,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388657414,1.01233932,114710.0,114700.0,0.11813284]
["bitfinex","BTCUSD",1754388659028,1.01233932,114710.0,114700.0,0.24993284]
["bitfinex","BTCUSD",1754388659685,1.01431932,114710.0,114700.0,0.24993284]
["bitfinex","BTCUSD",1754388660468,1.01431932,114710.0,114700.0,0.22574284]
["bitfinex","BTCUSD",1754388661785,1.01431932,114710.0,114700.0,0.22257284]
["bitfinex","BTCUSD",1754388663488,1.01431932,114710.0,114700.0,0.22554284]
["bitfinex","BTCUSD",1754388664881,1.06912081,114710.0,114700.0,0.22554284]
["bitfinex","BTCUSD",1754388665973,0.87596753,114710.0,114700.0,0.22554284]
["bitfinex","BTCUSD",1754388666160,1.05032057,114710.0,114700.0,0.22554284]
["bitfinex","BTCUSD",1754388666839,1.05032057,114710.0,114700.0,0.22257284]
["bitfinex","BTCUSD",1754388669679,0.55731731,114710.0,114700.0,0.22257284]
["bitfinex","BTCUSD",1754388669883,1.05032057,114710.0,114700.0,0.22257284]
["bitfinex","BTCUSD",1754388672245,1.05032057,114710.0,114700.0,0.22554284]
["bitfinex","BTCUSD",1754388674868,1.05032057,114710.0,114700.0,0.24981284]
["bitfinex","BTCUSD",1754388675751,1.05032057,114710.0,114700.0,0.42418075]
["bitfinex","BTCUSD",1754388676404,1.04834057,114710.0,114700.0,0.42418075]
["bitfinex","BTCUSD",1754388676810,1.04834057,114710.0,114700.0,0.24981284]
["bitfinex","BTCUSD",1754388678343,1.04834057,114710.0,114700.0,0.44981284]
["bitfinex","BTCUSD",1754388678543,1.05035057,114710.0,114700.0,0.42554284]
["bitfinex","BTCUSD",1754388681030,1.05129057,114710.0,114700.0,0.22027284]
["bitfinex","BTCUSD",1754388681236,1.05129057,114710.0,114700.0,0.13164]
["bitfinex","BTCUSD",1754388681458,0.17436791,114700.0,114690.0,0.00087453]
["bitfinex","BTCUSD",1754388681710,0.17436791,114700.0,114690.0,0.22114737]
["bitfinex","BTCUSD",1754388681711,1.18797443,114700.0,114690.0,0.22114737]
["bitfinex","BTCUSD",1754388681907,0.69497117,114700.0,114690.0,0.22114737]
["bitfinex","BTCUSD",1754388683859,0.69497117,114700.0,114690.0,0.22214737]
["bitfinex","BTCUSD",1754388687587,0.20196791,114700.0,114690.0,0.22214737]
["bitfinex","BTCUSD",1754388687804,0.69402117,114700.0,114690.0,0.22214737]
["bitfinex","BTCUSD",1754388688852,0.69402117,114700.0,114690.0,0.25138737]
["bitfinex","BTCUSD",1754388689724,0.69402117,114700.0,114690.0,0.26073737]
["bitfinex","BTCUSD",1754388691069,0.20101791,114700.0,114690.0,0.26073737]
["bitfinex","BTCUSD",1754388691526,0.69402117,114700.0,114690.0,0.26073737]
["bitfinex","BTCUSD",1754388695462,0.69402117,114700.0,114690.0,0.23646737]
["bitfinex","BTCUSD",1754388696191,0.69402117,114700.0,114690.0,0.26094737]
["bitfinex","BTCUSD",1754388696653,0.69402117,114700.0,114690.0,0.23149737]
["bitfinex","BTCUSD",1754388699722,1.22919647,114700.0,114690.0,0.01122453]
["bitfinex","BTCUSD",1754388699945,1.56919647,114700.0,114690.0,0.14290453]
["bitfinex","BTCUSD",1754388700162,0.58318995,114700.0,114690.0,0.14290453]
["bitfinex","BTCUSD",1754388700393,1.56919647,114700.0,114690.0,0.14290453]
["bitfinex","BTCUSD",1754388700604,1.56919647,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388700869,1.57019647,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388701080,1.53094443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388702563,1.53194443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388702769,1.53194443,114700.0,114690.0,0.01022453]
["bitfinex","BTCUSD",1754388702992,1.53194443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388704083,1.55813443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388707889,1.64697199,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388708589,1.64405199,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388709001,1.55521443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388709231,0.56920791,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388709441,1.55521443,114700.0,114690.0,0.14190453]
["bitfinex","BTCUSD",1754388714237,1.06221117,114700.0,114690.0,0.17139453]
["bitfinex","BTCUSD",1754388715482,1.06221117,114700.0,114690.0,0.14691453]
["bitfinex","BTCUSD",1754388715725,1.55521443,114700.0,114690.0,0.14691453]
["bitfinex","BTCUSD",1754388716230,1.55521443,114700.0,114690.0,0.01022453]
["bitfinex","BTCUSD",1754388716452,0.51438311,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388716662,1.61399317,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388716876,1.63802317,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388717083,0.65201665,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388717297,1.52643963,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388718351,1.55262963,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388720493,0.56662311,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388720699,1.55262963,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388720907,1.55262963,114690.0,114680.0,0.22519837]
["bitfinex","BTCUSD",1754388721531,1.64146719,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388721672,1.66475883,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388722116,1.64436719,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388722880,1.64536719,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388723109,1.64636719,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388728589,1.64346719,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388730287,1.21462963,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388732291,1.54307648,114690.0,114680.0,0.19570837]
["bitfinex","BTCUSD",1754388739106,1.54307648,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388739330,1.54307648,114690.0,114680.0,0.19542837]
["bitfinex","BTCUSD",1754388742987,0.53101996,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388743186,1.51702648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388744556,1.54116648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388746422,1.51702648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388746983,1.54116648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388747801,1.63000404,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388748225,1.54116648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388752921,1.54314648,114690.0,114680.0,0.22419837]
["bitfinex","BTCUSD",1754388757014,1.54314648,114690.0,114680.0,0.20069837]
["bitfinex","BTCUSD",1754388757204,1.54314648,114690.0,114680.0,0.19542837]
["bitfinex","BTCUSD",1754388761085,1.54609648,114690.0,114680.0,0.19542837]
["bitfinex","BTCUSD",1754388762225,1.54314648,114690.0,114680.0,0.19542837]
["bitfinex","BTCUSD",1754388762699,1.63186424,114690.0,114680.0,0.19542837]
["bitfinex","BTCUSD",1754388762926,1.63186424,114690.0,114680.0,0.19506837]
["bitfinex","BTCUSD",1754388768652,1.65808588,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388768860,1.65808588,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388769331,1.65808588,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388769567,1.65808588,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388769815,1.65808588,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388770085,1.63479424,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388770334,1.54607648,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388773229,1.54314648,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388773463,1.54314648,114690.0,114680.0,0.20020837]
["bitfinex","BTCUSD",1754388773720,1.54314648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388774163,1.98554648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388777240,1.98356648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388777469,1.95942648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388779315,1.98345648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388780222,1.98542648,114690.0,114680.0,0.22399837]
["bitfinex","BTCUSD",1754388781964,2.02951157,114690.0,114680.0,0.19498837]
["bitfinex","BTCUSD",1754388782167,2.02951157,114690.0,114680.0,0.19490837]
["bitfinex","BTCUSD",1754388782810,2.05280321,114690.0,114680.0,0.19490837]
["bitfinex","BTCUSD",1754388790904,2.05280321,114690.0,114680.0,0.19482837]
["bitfinex","BTCUSD",1754388791112,2.05575321,114690.0,114680.0,0.19482837]
["bitfinex","BTCUSD",1754388791725,2.05280321,114690.0,114680.0,0.19482837]
["bitfinex","BTCUSD",1754388791989,2.00871812,114690.0,114680.0,0.19482837]
["bitfinex","BTCUSD",1754388797902,2.01165812,114690.0,114680.0,0.19486837]
["bitfinex","BTCUSD",1754388798118,1.98836648,114690.0,114680.0,0.19486837]
["bitfinex","BTCUSD",1754388800092,1.98542648,114690.0,114680.0,0.19486837]
["bitfinex","BTCUSD",1754388803111,1.98542648,114690.0,114680.0,0.06222837]
["bitfinex","BTCUSD",1754388803379,1.98542648,114690.0,114680.0,0.19987837]
["bitfinex","BTCUSD",1754388803626,1.98345648,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388803839,0.99744996,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388804105,1.95942648,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388806215,1.98434648,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388809549,2.07318404,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388810837,2.07525404,114690.0,114680.0,0.22304837]
["bitfinex","BTCUSD",1754388811482,2.07525404,114690.0,114680.0,0.19987837]
["bitfinex","BTCUSD",1754388811858,2.07525404,114690.0,114680.0,0.19688837]
["bitfinex","BTCUSD",1754388815350,2.07525404,114690.0,114680.0,0.20007837]
["bitfinex","BTCUSD",1754388816531,2.03202435,114690.0,114680.0,0.20007837]
["bitfinex","BTCUSD",1754388820840,1.94318679,114690.0,114680.0,0.20007837]
["bitfinex","BTCUSD",1754388821096,1.94318679,114690.0,114680.0,0.22447837]
["bitfinex","BTCUSD",1754388823821,1.94318679,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388824048,1.50078679,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388828638,1.32796424,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388828848,1.50234735,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388829436,1.52853935,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388834490,0.54253283,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388834829,1.52853935,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388839572,1.47535735,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388840625,0.48935083,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388840834,0.98235409,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388842037,0.66738637,114690.0,114680.0,0.22423837]
["bitfinex","BTCUSD",1754388842667,0.17438311,114690.0,114680.0,0.48726953]
["bitfinex","BTCUSD",1754388842890,0.66738637,114690.0,114680.0,0.48726953]
["bitfinex","BTCUSD",1754388845627,0.17438311,114690.0,114680.0,0.48726953]
["bitfinex","BTCUSD",1754388845827,0.1748427,114700.0,114690.0,0.2]
["bitfinex","BTCUSD",1754388846010,0.66784596,114700.0,114690.0,0.29062284]
["bitfinex","BTCUSD",1754388846247,0.66784596,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388849497,1.00784596,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388852357,0.5148427,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388852561,1.00784596,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388857097,0.5148427,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388857318,1.00784596,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388859017,0.5148427,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388859248,1.00784596,114700.0,114690.0,0.31780284]
["bitfinex","BTCUSD",1754388867694,0.00047479,114700.0,114690.0,0.50963497]
["bitfinex","BTCUSD",1754388867894,0.34047479,114700.0,114690.0,1.15263823]
["bitfinex","BTCUSD",1754388868099,0.34047479,114700.0,114690.0,0.65963497]
["bitfinex","BTCUSD",1754388868367,0.34047479,114700.0,114690.0,0.68581797]
["bitfinex","BTCUSD",1754388868922,0.34047479,114700.0,114690.0,0.68681797]
["bitfinex","BTCUSD",1754388869836,0.34047479,114700.0,114690.0,1.17982123]
["bitfinex","BTCUSD",1754388870477,0.34047479,114700.0,114690.0,1.18082123]
["bitfinex","BTCUSD",1754388871335,0.34047479,114700.0,114690.0,0.68781797]
["bitfinex","BTCUSD",1754388871751,0.5148427,114700.0,114690.0,0.68781797]
["bitfinex","BTCUSD",1754388872167,0.34047479,114700.0,114690.0,0.68781797]
["bitfinex","BTCUSD",1754388872578,0.34047479,114700.0,114690.0,1.18082123]
["bitfinex","BTCUSD",1754388872996,0.34047479,114700.0,114690.0,0.68781797]
["bitfinex","BTCUSD",1754388873907,0.34047479,114700.0,114690.0,1.18082123]
["bitfinex","BTCUSD",1754388876597,0.34047479,114700.0,114690.0,1.31290123]
["bitfinex","BTCUSD",1754388878603,0.34047479,114700.0,114690.0,0.81989797]
["bitfinex","BTCUSD",1754388878941,0.34047479,114700.0,114690.0,1.31290123]
["bitfinex","BTCUSD",1754388879152,0.34047479,114700.0,114690.0,0.81989797]
["bitfinex","BTCUSD",1754388879913,0.34047479,114700.0,114690.0,1.31290123]
["bitfinex","BTCUSD",1754388879914,0.00047479,114700.0,114690.0,1.31290123]
["bitfinex","BTCUSD",1754388880711,0.00047479,114700.0,114690.0,1.31190123]
["bitfinex","BTCUSD",1754388880925,0.00047479,114700.0,114690.0,1.31390123]
["bitfinex","BTCUSD",1754388881169,0.00047479,114700.0,114690.0,1.31290123]
["bitfinex","BTCUSD",1754388882704,0.00047479,114700.0,114690.0,1.31490123]
["bitfinex","BTCUSD",1754388890293,0.00047479,114700.0,114690.0,0.82189797]
["bitfinex","BTCUSD",1754388890528,0.00047479,114700.0,114690.0,1.31490123]
["bitfinex","BTCUSD",1754388892175,1.01606144,114720.0,114710.0,0.2]
["bitfinex","BTCUSD",1754388892537,1.0432854,114720.0,114710.0,0.42075284]
["bitfinex","BTCUSD",1754388894228,1.0665554,114720.0,114710.0,0.42075284]
["bitfinex","BTCUSD",1754388895056,1.0665554,114720.0,114710.0,0.28863284]
["bitfinex","BTCUSD",1754388895203,1.0665554,114720.0,114710.0,0.42075284]
["bitfinex","BTCUSD",1754388895806,1.0665554,114720.0,114710.0,0.28863284]
["bitfinex","BTCUSD",1754388896013,1.0636154,114720.0,114710.0,0.59510555]
["bitfinex","BTCUSD",1754388896223,1.0636154,114720.0,114710.0,0.61878555]
["bitfinex","BTCUSD",1754388896422,1.0636154,114720.0,114710.0,0.48666555]
["bitfinex","BTCUSD",1754388896631,1.0636154,114720.0,114710.0,0.59510555]
["bitfinex","BTCUSD",1754388896872,0.54734214,114720.0,114710.0,0.59510555]
["bitfinex","BTCUSD",1754388897122,1.0403454,114720.0,114710.0,0.62175555]
["bitfinex","BTCUSD",1754388897396,0.85728722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388897630,0.36230396,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388898733,0.85530722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388899778,1.02964473,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388900229,0.85530722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388900433,1.02964473,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388900836,0.85530722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388901251,1.02964473,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388901447,0.85530722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388901659,1.02964473,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388904445,0.85530722,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388905187,1.02964473,114720.0,114710.0,0.62371555]
["bitfinex","BTCUSD",1754388907507,1.02964473,114720.0,114710.0,0.49159555]
["bitfinex","BTCUSD",1754388907740,1.02964473,114720.0,114710.0,0.62363555]
["bitfinex","BTCUSD",1754388908325,0.36230396,114720.0,114710.0,0.62363555]
["bitfinex","BTCUSD",1754388908541,0.68964473,114720.0,114710.0,0.62363555]
["bitfinex","BTCUSD",1754388909690,0.51530722,114720.0,114710.0,0.64108457]
["bitfinex","BTCUSD",1754388910413,0.51530722,114720.0,114710.0,0.79108457]
["bitfinex","BTCUSD",1754388911667,0.02230396,114720.0,114710.0,1.28404783]
["bitfinex","BTCUSD",1754388911897,0.02230396,114720.0,114710.0,0.79104457]
["bitfinex","BTCUSD",1754388912571,0.02230396,114720.0,114710.0,0.81722157]
["bitfinex","BTCUSD",1754388913040,0.02230396,114720.0,114710.0,0.81822157]
["bitfinex","BTCUSD",1754388913680,0.51530722,114720.0,114710.0,0.81822157]
["bitfinex","BTCUSD",1754388915012,0.02230396,114720.0,114710.0,0.81822157]
["bitfinex","BTCUSD",1754388915277,0.51530722,114720.0,114710.0,0.81822157]
["bitfinex","BTCUSD",1754388918192,0.02230396,114720.0,114710.0,1.31122483]
["bitfinex","BTCUSD",1754388919651,4.744e-05,114720.0,114710.0,1.31122483]
["bitfinex","BTCUSD",1754388923964,4.744e-05,114720.0,114710.0,0.81822157]
["bitfinex","BTCUSD",1754388924477,4.744e-05,114720.0,114710.0,0.81854157]
["bitfinex","BTCUSD",1754388925836,4.744e-05,114720.0,114710.0,1.31154483]
["bitfinex","BTCUSD",1754388926336,4.744e-05,114720.0,114710.0,0.81854157]
["bitfinex","BTCUSD",1754388926544,4.744e-05,114720.0,114710.0,1.31154483]
["bitfinex","BTCUSD",1754388927414,4.744e-05,114720.0,114710.0,1.31054483]
["bitfinex","BTCUSD",1754388927829,4.744e-05,114720.0,114710.0,1.31354483]
["bitfinex","BTCUSD",1754388929428,4.744e-05,114720.0,114710.0,1.31654483]
["bitfinex","BTCUSD",1754388931499,4.744e-05,114720.0,114710.0,0.82354157]
["bitfinex","BTCUSD",1754388931710,4.744e-05,114720.0,114710.0,1.31654483]
["bitfinex","BTCUSD",1754388932937,4.744e-05,114720.0,114710.0,1.31642483]
["bitfinex","BTCUSD",1754388937629,4.744e-05,114720.0,114710.0,1.80942809]
["bitfinex","BTCUSD",1754388937845,4.744e-05,114720.0,114710.0,1.83442809]
["bitfinex","BTCUSD",1754388938056,4.744e-05,114720.0,114710.0,2.17442809]
["bitfinex","BTCUSD",1754388938656,4.744e-05,114720.0,114710.0,1.62615271]
["bitfinex","BTCUSD",1754388940055,4.744e-05,114720.0,114710.0,1.64814192]
["bitfinex","BTCUSD",1754388946096,4.744e-05,114720.0,114710.0,1.21041078]
["bitfinex","BTCUSD",1754388946316,4.744e-05,114720.0,114710.0,1.64814192]
["bitfinex","BTCUSD",1754388946536,4.744e-05,114720.0,114710.0,1.21041078]
["bitfinex","BTCUSD",1754388946761,4.744e-05,114720.0,114710.0,1.18846157]
["bitfinex","BTCUSD",1754388946983,4.744e-05,114720.0,114710.0,1.62619271]
["bitfinex","BTCUSD",1754388947209,0.00202744,114720.0,114710.0,1.14124255]
["bitfinex","BTCUSD",1754388947421,0.00202744,114720.0,114710.0,0.95869157]
["bitfinex","BTCUSD",1754388947642,0.00202744,114720.0,114710.0,1.15869157]
["bitfinex","BTCUSD",1754388948982,0.00202744,114720.0,114710.0,1.60152271]
["bitfinex","BTCUSD",1754388949187,4.744e-05,114720.0,114710.0,1.60152271]
["bitfinex","BTCUSD",1754388950091,0.00202744,114720.0,114710.0,1.60152271]
["bitfinex","BTCUSD",1754388950315,0.00202744,114720.0,114710.0,1.81080271]
["bitfinex","BTCUSD",1754388950541,0.00202744,114720.0,114710.0,1.37307157]
["bitfinex","BTCUSD",1754388951461,4.744e-05,114720.0,114710.0,1.37307157]
["bitfinex","BTCUSD",1754388952888,4.744e-05,114720.0,114710.0,1.81080271]
["bitfinex","BTCUSD",1754388955085,4.744e-05,114720.0,114710.0,1.37307157]
["bitfinex","BTCUSD",1754388955301,4.744e-05,114720.0,114710.0,1.81080271]
["bitfinex","BTCUSD",1754388955959,4.744e-05,114720.0,114710.0,1.83580271]
["bitfinex","BTCUSD",1754388957940,4.744e-05,114720.0,114710.0,2.03580271]
["bitfinex","BTCUSD",1754388966285,4.744e-05,114720.0,114710.0,1.44067157]
["bitfinex","BTCUSD",1754388966527,4.744e-05,114720.0,114710.0,2.01092271]
["bitfinex","BTCUSD",1754388966755,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388967476,4.744e-05,114720.0,114710.0,1.59819157]
["bitfinex","BTCUSD",1754388967702,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388967923,4.744e-05,114720.0,114710.0,1.59819157]
["bitfinex","BTCUSD",1754388968135,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388973914,4.744e-05,114720.0,114710.0,1.59819157]
["bitfinex","BTCUSD",1754388974159,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388979693,4.744e-05,114720.0,114710.0,1.59819157]
["bitfinex","BTCUSD",1754388979911,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388980366,4.744e-05,114720.0,114710.0,1.59819157]
["bitfinex","BTCUSD",1754388980593,4.744e-05,114720.0,114710.0,2.03592271]
["bitfinex","BTCUSD",1754388981720,0.47886778,114750.0,114740.0,0.74175614]
["bitfinex","BTCUSD",1754388981940,0.47886778,114750.0,114740.0,0.96299226]
["bitfinex","BTCUSD",1754388982628,0.43773114,114750.0,114740.0,0.98916326]
["bitfinex","BTCUSD",1754388982836,0.49253481,114750.0,114740.0,0.98916326]
["bitfinex","BTCUSD",1754388983702,0.52299074,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754388983923,1.01552555,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388985722,0.52299074,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388985943,1.01552555,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388986658,0.52299074,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388986883,1.01552555,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388988020,0.52299074,114760.0,114750.0,0.22115284]
["bitfinex","BTCUSD",1754388988260,1.01552555,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388988965,1.05168236,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388989502,0.55914755,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388989711,1.05168236,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388989932,0.88546661,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388990628,0.21914755,114760.0,114750.0,0.39544477]
["bitfinex","BTCUSD",1754388990851,0.71168236,114760.0,114750.0,0.26292477]
["bitfinex","BTCUSD",1754388991079,0.03615681,114760.0,114750.0,0.9336786]
["bitfinex","BTCUSD",1754388991542,0.17433387,114780.0,114750.0,0.9336786]
["bitfinex","BTCUSD",1754388991543,0.49253481,114770.0,114760.0,0.74172577]
["bitfinex","BTCUSD",1754388991766,0.17658387,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754388992007,0.17658387,114780.0,114770.0,0.3955744]
["bitfinex","BTCUSD",1754388992242,0.55118898,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388992712,0.55118898,114780.0,114770.0,0.3955744]
["bitfinex","BTCUSD",1754388992933,1.04372379,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388993364,1.5362586,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388993585,0.55118898,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388993802,1.04372379,114780.0,114770.0,0.3955744]
["bitfinex","BTCUSD",1754388994297,1.5362586,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388994713,0.98883338,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754388999365,0.98658338,114780.0,114770.0,0.3955744]
["bitfinex","BTCUSD",1754389000020,0.54893898,114780.0,114770.0,0.3955744]
["bitfinex","BTCUSD",1754389000240,0.98658338,114780.0,114770.0,0.4207644]
["bitfinex","BTCUSD",1754389001457,0.98658338,114780.0,114770.0,0.4237044]
["bitfinex","BTCUSD",1754389001672,0.98658338,114780.0,114770.0,0.24650284]
["bitfinex","BTCUSD",1754389001900,0.98658338,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754389002325,0.98877338,114780.0,114770.0,0.22131284]
["bitfinex","BTCUSD",1754389004040,0.96206936,114780.0,114770.0,0.08863284]
["bitfinex","BTCUSD",1754389004254,0.96206936,114780.0,114770.0,0.22135284]
["bitfinex","BTCUSD",1754389006004,0.95987936,114780.0,114770.0,0.22135284]
["bitfinex","BTCUSD",1754389006842,0.52223496,114780.0,114770.0,0.22135284]
["bitfinex","BTCUSD",1754389007047,0.95987936,114780.0,114770.0,0.22135284]
["bitfinex","BTCUSD",1754389008719,0.95987936,114780.0,114770.0,0.24654284]
["bitfinex","BTCUSD",1754389009146,0.52223496,114780.0,114770.0,0.4208044]
["bitfinex","BTCUSD",1754389009396,0.95987936,114780.0,114770.0,0.24654284]
["bitfinex","BTCUSD",1754389009825,0.95987936,114780.0,114770.0,0.4208044]
["bitfinex","BTCUSD",1754389010473,0.52223496,114780.0,114770.0,0.4237444]
["bitfinex","BTCUSD",1754389010763,0.95987936,114780.0,114770.0,0.24654284]
["bitfinex","BTCUSD",1754389014814,1.5070446,114780.0,114770.0,0.24654284]
["bitfinex","BTCUSD",1754389015020,0.52223496,114780.0,114770.0,0.24654284]
["bitfinex","BTCUSD",1754389015232,1.5070446,114780.0,114770.0,0.24948284]
["bitfinex","BTCUSD",1754389016114,1.5070446,114780.0,114770.0,0.4257344]
["bitfinex","BTCUSD",1754389017757,0.84036641,114780.0,114770.0,0.44318342]
["bitfinex","BTCUSD",1754389017975,0.00796159,114780.0,114770.0,0.44318342]
["bitfinex","BTCUSD",1754389018190,0.84036641,114780.0,114770.0,0.44318342]
["bitfinex","BTCUSD",1754389018419,0.83240482,114780.0,114770.0,0.44318342]
["bitfinex","BTCUSD",1754389019690,0.83240482,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389019898,0.34,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389020119,0.83240482,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389020761,0.34,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389021420,0.37468425,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389023848,0.03468425,114780.0,114770.0,0.46934842]
["bitfinex","BTCUSD",1754389024063,0.34,114790.0,114780.0,0.5416954]
["bitfinex","BTCUSD",1754389024279,0.34,114790.0,114780.0,0.86075824]
["bitfinex","BTCUSD",1754389025239,0.34004753,114790.0,114780.0,0.86075824]
["bitfinex","BTCUSD",1754389025693,0.37634327,114790.0,114780.0,0.88691924]
["bitfinex","BTCUSD",1754389030252,0.03634327,114790.0,114780.0,0.88691924]
["bitfinex","BTCUSD",1754389030466,4.753e-05,114790.0,114780.0,0.88691924]
["bitfinex","BTCUSD",1754389031535,4.753e-05,114790.0,114780.0,1.325456]
["bitfinex","BTCUSD",1754389031752,4.753e-05,114790.0,114780.0,1.350456]
["bitfinex","BTCUSD",1754389031978,4.753e-05,114790.0,114780.0,1.352456]
["bitfinex","BTCUSD",1754389032186,0.0002,114810.0,114800.0,0.74166504]
["bitfinex","BTCUSD",1754389032445,0.00024749,114810.0,114800.0,1.40347464]
["bitfinex","BTCUSD",1754389032663,0.00024749,114810.0,114800.0,0.96593788]
["bitfinex","BTCUSD",1754389032856,0.00024749,114810.0,114800.0,0.99432788]
["bitfinex","BTCUSD",1754389034046,0.00024749,114810.0,114800.0,0.99632788]
["bitfinex","BTCUSD",1754389034699,0.00024749,114810.0,114800.0,0.99932788]
["bitfinex","BTCUSD",1754389035554,0.00024749,114810.0,114800.0,0.86572788]
["bitfinex","BTCUSD",1754389035770,0.21862596,114810.0,114800.0,0.49187988]
["bitfinex","BTCUSD",1754389035989,0.39282681,114810.0,114800.0,0.69187988]
["bitfinex","BTCUSD",1754389036249,0.39282681,114810.0,114800.0,0.60354484]
["bitfinex","BTCUSD",1754389036464,0.61481761,114810.0,114800.0,0.46978484]
["bitfinex","BTCUSD",1754389036678,0.61481761,114810.0,114800.0,0.62099386]
["bitfinex","BTCUSD",1754389037103,0.61481761,114810.0,114800.0,0.79320988]
["bitfinex","BTCUSD",1754389037313,0.61173761,114810.0,114800.0,0.79320988]
["bitfinex","BTCUSD",1754389037656,0.61173761,114810.0,114800.0,0.79020988]
["bitfinex","BTCUSD",1754389037875,0.61173761,114810.0,114800.0,0.81534988]
["bitfinex","BTCUSD",1754389038284,0.17420085,114810.0,114800.0,0.81534988]
["bitfinex","BTCUSD",1754389038500,0.61173761,114810.0,114800.0,0.81534988]
["bitfinex","BTCUSD",1754389038879,0.61173761,114810.0,114800.0,0.64113386]
["bitfinex","BTCUSD",1754389039188,0.61173761,114810.0,114800.0,0.61599386]
["bitfinex","BTCUSD",1754389041966,0.61173761,114810.0,114800.0,0.64113386]
["bitfinex","BTCUSD",1754389042175,0.61173761,114810.0,114800.0,0.81534988]
["bitfinex","BTCUSD",1754389042842,0.61173761,114810.0,114800.0,0.64113386]
["bitfinex","BTCUSD",1754389045063,1.03426393,114810.0,114800.0,0.11478484]
["bitfinex","BTCUSD",1754389045292,0.97810898,114810.0,114800.0,0.22223284]
["bitfinex","BTCUSD",1754389045509,1.41564574,114810.0,114800.0,0.22223284]
["bitfinex","BTCUSD",1754389045729,0.97810898,114810.0,114800.0,0.22223284]
["bitfinex","BTCUSD",1754389045945,0.97810898,114810.0,114790.0,0.20916]
["bitfinex","BTCUSD",1754389045946,0.17421602,114800.0,114790.0,0.20916]
["bitfinex","BTCUSD",1754389046158,1.39236954,114800.0,114790.0,0.29779284]
["bitfinex","BTCUSD",1754389046372,0.95483278,114800.0,114790.0,0.43139284]
["bitfinex","BTCUSD",1754389049686,0.95483278,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754389049904,0.95175278,114800.0,114790.0,0.25058284]
["bitfinex","BTCUSD",1754389050337,0.95175278,114800.0,114790.0,0.42481404]
["bitfinex","BTCUSD",1754389050575,0.95175278,114800.0,114790.0,0.42685404]
["bitfinex","BTCUSD",1754389050784,0.34,114800.0,114790.0,0.42685404]
["bitfinex","BTCUSD",1754389050961,0.34,114800.0,114790.0,0.64430306]
["bitfinex","BTCUSD",1754389051199,0.34,114800.0,114790.0,0.84430306]
["bitfinex","BTCUSD",1754389052304,0.34,114800.0,114790.0,0.87046306]
["bitfinex","BTCUSD",1754389052965,0.51421602,114800.0,114790.0,0.87046306]
["bitfinex","BTCUSD",1754389053192,0.95175278,114800.0,114790.0,0.87046306]
["bitfinex","BTCUSD",1754389053409,0.34,114800.0,114790.0,0.87046306]
["bitfinex","BTCUSD",1754389053832,0.95175278,114800.0,114790.0,0.87046306]
["bitfinex","BTCUSD",1754389056045,0.95175278,114800.0,114790.0,0.86842306]
["bitfinex","BTCUSD",1754389056678,0.95175278,114800.0,114790.0,0.87047306]
["bitfinex","BTCUSD",1754389057967,0.95175278,114800.0,114790.0,0.26799186]
["bitfinex","BTCUSD",1754389058200,0.95580278,114800.0,114790.0,2.22215284]
["bitfinex","BTCUSD",1754389059799,0.95175278,114800.0,114790.0,2.22215284]
["bitfinex","BTCUSD",1754389062219,0.95175278,114800.0,114790.0,2.24721284]
["bitfinex","BTCUSD",1754389063081,0.51421602,114800.0,114790.0,2.24721284]
["bitfinex","BTCUSD",1754389063370,0.95175278,114800.0,114790.0,2.24721284]
["bitfinex","BTCUSD",1754389065244,0.95175278,114800.0,114790.0,2.25043284]
["bitfinex","BTCUSD",1754389067092,0.95175278,114800.0,114790.0,2.25248284]
["bitfinex","BTCUSD",1754389069037,0.95175278,114800.0,114790.0,2.25043284]
["bitfinex","BTCUSD",1754389070903,1.46817494,114800.0,114790.0,2.11369284]
["bitfinex","BTCUSD",1754389071166,1.47181494,114800.0,114790.0,2.22199284]
["bitfinex","BTCUSD",1754389071380,1.46817494,114800.0,114790.0,2.22199284]
["bitfinex","BTCUSD",1754389071803,1.46817494,114800.0,114790.0,2.13336]
["bitfinex","BTCUSD",1754389072014,1.47181494,114800.0,114790.0,2.13336]
["bitfinex","BTCUSD",1754389072914,1.46817494,114800.0,114790.0,2.13336]
["bitfinex","BTCUSD",1754389073979,1.38928954,114800.0,114790.0,2.13336]
["bitfinex","BTCUSD",1754389075074,1.38928954,114800.0,114790.0,2.15842]
["bitfinex","BTCUSD",1754389075283,1.38928954,114800.0,114790.0,2.16164]
["bitfinex","BTCUSD",1754389075704,0.95175278,114800.0,114790.0,2.16164]
["bitfinex","BTCUSD",1754389078082,0.95175278,114800.0,114790.0,2.16369]
["bitfinex","BTCUSD",1754389082191,0.95175278,114800.0,114790.0,2.03033]
["bitfinex","BTCUSD",1754389082454,1.03715063,114800.0,114790.0,2.16369]
["bitfinex","BTCUSD",1754389082947,0.95175278,114800.0,114790.0,2.16369]
["bitfinex","BTCUSD",1754389083175,0.51421602,114800.0,114790.0,2.16369]
["bitfinex","BTCUSD",1754389083392,0.95175278,114800.0,114790.0,2.16369]
["bitfinex","BTCUSD",1754389085275,0.95175278,114800.0,114790.0,2.42655404]
["bitfinex","BTCUSD",1754389085725,0.95175278,114800.0,114790.0,2.25232284]
["bitfinex","BTCUSD",1754389085963,0.95175278,114800.0,114790.0,2.42655404]
["bitfinex","BTCUSD",1754389086438,0.95175278,114800.0,114790.0,2.25232284]
["bitfinex","BTCUSD",1754389089632,0.95175278,114800.0,114790.0,2.25237284]
["bitfinex","BTCUSD",1754389092098,0.51421602,114800.0,114790.0,2.42660404]
["bitfinex","BTCUSD",1754389092531,0.95175278,114800.0,114790.0,2.25237284]
["bitfinex","BTCUSD",1754389094336,0.95175278,114800.0,114790.0,2.11901284]
["bitfinex","BTCUSD",1754389094552,0.95175278,114800.0,114790.0,2.1583]
["bitfinex","BTCUSD",1754389094553,1.38928954,114800.0,114790.0,2.1583]
["bitfinex","BTCUSD",1754389094770,0.51421602,114800.0,114790.0,2.1583]
["bitfinex","BTCUSD",1754389094986,0.95175278,114800.0,114790.0,2.1583]
["bitfinex","BTCUSD",1754389095437,0.95175278,114800.0,114790.0,2.16149]
["bitfinex","BTCUSD",1754389096511,0.95175278,114800.0,114790.0,2.1583]
["bitfinex","BTCUSD",1754389096731,0.95175278,114800.0,114790.0,2.02506]
["bitfinex","BTCUSD",1754389096941,0.95175278,114800.0,114790.0,2.15826]
["bitfinex","BTCUSD",1754389097180,1.4482624,114800.0,114790.0,2.0]
["bitfinex","BTCUSD",1754389097388,1.48259782,114800.0,114790.0,2.1332]
["bitfinex","BTCUSD",1754389098421,1.48459782,114800.0,114790.0,2.1332]
["bitfinex","BTCUSD",1754389098843,1.61779782,114800.0,114790.0,2.0]
["bitfinex","BTCUSD",1754389099060,1.61779782,114800.0,114790.0,2.1332]
["bitfinex","BTCUSD",1754389099290,1.59450645,114800.0,114790.0,2.1332]
["bitfinex","BTCUSD",1754389101558,1.55882496,114800.0,114790.0,2.1332]
["bitfinex","BTCUSD",1754389101781,1.55882496,114800.0,114790.0,2.15758]
["bitfinex","BTCUSD",1754389102261,1.55065754,114800.0,114790.0,2.15758]
["bitfinex","BTCUSD",1754389102487,1.55881913,114800.0,114790.0,2.15758]
["bitfinex","BTCUSD",1754389104581,1.55881913,114800.0,114790.0,2.16077]
["bitfinex","BTCUSD",1754389104797,1.55885913,114800.0,114790.0,2.16077]
["bitfinex","BTCUSD",1754389105025,1.55881913,114800.0,114790.0,2.16077]
["bitfinex","BTCUSD",1754389105515,1.55881913,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389106400,1.55065754,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389107264,1.41745754,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389107476,1.42561188,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389107699,1.42561195,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389109461,1.51444951,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389111453,1.51444892,114800.0,114790.0,2.16287]
["bitfinex","BTCUSD",1754389112348,1.51444892,114800.0,114790.0,2.16276271]
["bitfinex","BTCUSD",1754389113450,1.5062951,114800.0,114790.0,2.16276271]
["bitfinex","BTCUSD",1754389114346,1.5144488,114800.0,114790.0,2.16276271]
["bitfinex","BTCUSD",1754389114564,1.5062951,114800.0,114790.0,2.16276271]
["bitfinex","BTCUSD",1754389114796,1.51444886,114800.0,114790.0,2.16066271]
["bitfinex","BTCUSD",1754389116129,1.51664886,114800.0,114790.0,2.13309271]
["bitfinex","BTCUSD",1754389116340,1.67314023,114800.0,114790.0,1.99989271]
["bitfinex","BTCUSD",1754389116561,1.67314023,114800.0,114790.0,2.13309271]
["bitfinex","BTCUSD",1754389118329,1.67314023,114800.0,114790.0,1.99989271]
["bitfinex","BTCUSD",1754389119594,1.67094023,114800.0,114790.0,1.99989271]
["bitfinex","BTCUSD",1754389120446,1.67094023,114800.0,114790.0,2.13309271]
["bitfinex","BTCUSD",1754389120835,1.67094271,114800.0,114790.0,2.13309271]
["bitfinex","BTCUSD",1754389121261,1.75957555,114800.0,114790.0,1.51935655]
["bitfinex","BTCUSD",1754389121472,6.76177555,114800.0,114790.0,1.28179703]
["bitfinex","BTCUSD",1754389121679,6.76177555,114800.0,114790.0,1.24691713]
["bitfinex","BTCUSD",1754389122097,6.76177555,114800.0,114790.0,0.85217702]
["bitfinex","BTCUSD",1754389122318,6.76177555,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389125991,5.86121066,114800.0,114790.0,0.7180209]
["bitfinex","BTCUSD",1754389126227,6.73628418,114800.0,114790.0,0.7180209]
["bitfinex","BTCUSD",1754389126427,6.73628418,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389126842,6.72812794,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389127058,6.7362918,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389130111,6.73629136,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389130358,5.86121784,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389130599,6.73629126,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389131705,5.86121774,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389131917,6.73629126,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389132124,6.75510015,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389132986,6.75509986,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389134426,6.75509986,114800.0,114790.0,0.7232209]
["bitfinex","BTCUSD",1754389135047,6.75509986,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389136365,6.75509945,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389138086,6.41509945,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389139201,6.43839082,114800.0,114790.0,0.7180209]
["bitfinex","BTCUSD",1754389139411,6.4302282,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389139682,6.45110198,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389140085,6.79110198,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389140293,6.77839198,114800.0,114790.0,0.7180209]
["bitfinex","BTCUSD",1754389140503,6.77839198,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389142226,6.78451573,114800.0,114790.0,0.7211909]
["bitfinex","BTCUSD",1754389142664,6.78451573,114800.0,114790.0,0.7180209]
["bitfinex","BTCUSD",1754389142879,6.78451573,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389143309,6.78451573,114800.0,114790.0,0.7237709]
["bitfinex","BTCUSD",1754389143575,6.79870573,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389143794,6.78451573,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389145776,6.76122436,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389145986,6.76122436,114800.0,114790.0,0.7287409]
["bitfinex","BTCUSD",1754389147727,6.75306058,114800.0,114790.0,0.7287409]
["bitfinex","BTCUSD",1754389147937,6.76123748,114800.0,114790.0,0.7287409]
["bitfinex","BTCUSD",1754389150827,6.76123748,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389151314,6.76123748,114800.0,114790.0,0.7287409]
["bitfinex","BTCUSD",1754389152455,6.76123748,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389153166,6.76123748,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389153391,6.79871885,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389154085,6.78452885,114800.0,114790.0,0.6942209]
["bitfinex","BTCUSD",1754389156087,6.78452885,114800.0,114790.0,0.7237709]
["bitfinex","BTCUSD",1754389156307,6.78452885,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389156520,6.78455494,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389157168,6.78456033,114800.0,114790.0,0.7267009]
["bitfinex","BTCUSD",1754389161394,6.79875033,114800.0,114790.0,0.10618808]
["bitfinex","BTCUSD",1754389161633,6.79875033,114800.0,114780.0,0.03248]
["bitfinex","BTCUSD",1754389161634,0.5142312,114790.0,114780.0,0.03248]
["bitfinex","BTCUSD",1754389161877,0.61182869,114750.0,114740.0,0.07071198]
["bitfinex","BTCUSD",1754389162111,0.61182869,114750.0,114740.0,0.29446482]
["bitfinex","BTCUSD",1754389163270,0.61182869,114750.0,114740.0,0.2945481]
["bitfinex","BTCUSD",1754389163723,0.17429193,114750.0,114740.0,0.46885522]
["bitfinex","BTCUSD",1754389163927,0.61182869,114750.0,114740.0,0.50133522]
["bitfinex","BTCUSD",1754389164350,0.61182869,114750.0,114740.0,0.3280281]
["bitfinex","BTCUSD",1754389164745,0.61182869,114750.0,114740.0,0.3290281]
["bitfinex","BTCUSD",1754389165911,0.61182869,114750.0,114740.0,0.25831612]
["bitfinex","BTCUSD",1754389167100,0.17429193,114750.0,114740.0,0.43262324]
["bitfinex","BTCUSD",1754389167312,0.20463357,114750.0,114740.0,0.43262324]
["bitfinex","BTCUSD",1754389169459,0.03034164,114750.0,114740.0,0.43262324]
["bitfinex","BTCUSD",1754389169676,0.03034164,114750.0,114740.0,0.45007226]
["bitfinex","BTCUSD",1754389169884,0.51427996,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754389170082,0.95181672,114760.0,114750.0,0.26496477]
["bitfinex","BTCUSD",1754389170284,0.98132782,114760.0,114750.0,0.29744477]
["bitfinex","BTCUSD",1754389171337,1.07016538,114760.0,114750.0,0.29844477]
["bitfinex","BTCUSD",1754389172080,0.98132782,114760.0,114750.0,0.29844477]
["bitfinex","BTCUSD",1754389176422,0.98132782,114760.0,114750.0,0.12415284]
["bitfinex","BTCUSD",1754389176633,1.45448458,114760.0,114750.0,0.16848]
["bitfinex","BTCUSD",1754389176861,1.01694782,114760.0,114750.0,0.16848]
["bitfinex","BTCUSD",1754389177080,1.45448458,114760.0,114750.0,0.16848]
["bitfinex","BTCUSD",1754389177307,1.54332214,114760.0,114750.0,0.13396]
["bitfinex","BTCUSD",1754389178068,1.10578538,114760.0,114750.0,0.13396]
["bitfinex","BTCUSD",1754389178574,1.54332214,114760.0,114750.0,0.13396]
["bitfinex","BTCUSD",1754389178834,1.10578538,114760.0,114750.0,0.13296]
["bitfinex","BTCUSD",1754389179292,0.51429193,114750.0,114740.0,0.03664328]
["bitfinex","BTCUSD",1754389179532,1.00057512,114750.0,114740.0,0.26029612]
["bitfinex","BTCUSD",1754389179776,0.95182869,114750.0,114740.0,0.26029612]
["bitfinex","BTCUSD",1754389180623,0.95182869,114750.0,114740.0,0.26129612]
["bitfinex","BTCUSD",1754389183529,0.95182869,114750.0,114740.0,0.17266328]
["bitfinex","BTCUSD",1754389194852,0.51429193,114750.0,114740.0,0.17266328]
["bitfinex","BTCUSD",1754389195094,0.95182869,114750.0,114740.0,0.17266328]
["bitfinex","BTCUSD",1754389195305,0.51429193,114750.0,114740.0,0.17266328]
["bitfinex","BTCUSD",1754389195517,0.51429193,114750.0,114740.0,0.26129612]
["bitfinex","BTCUSD",1754389196790,1.00686271,114750.0,114740.0,0.26129612]
["bitfinex","BTCUSD",1754389198821,0.95214501,114750.0,114740.0,0.26129612]
["bitfinex","BTCUSD",1754389199882,0.51429193,114750.0,114740.0,0.43560324]
["bitfinex","BTCUSD",1754389200112,0.34,114750.0,114740.0,0.43560324]
["bitfinex","BTCUSD",1754389201428,0.34,114750.0,114740.0,0.63560324]
["bitfinex","BTCUSD",1754389210328,0.51429193,114750.0,114740.0,0.63560324]
["bitfinex","BTCUSD",1754389212555,0.95410501,114750.0,114740.0,0.32515612]
["bitfinex","BTCUSD",1754389212802,1.10307214,114750.0,114740.0,0.22235612]
["bitfinex","BTCUSD",1754389213015,0.98782501,114750.0,114740.0,0.39872324]
["bitfinex","BTCUSD",1754389213221,0.95410501,114750.0,114740.0,0.25997612]
["bitfinex","BTCUSD",1754389213738,0.95410501,114750.0,114740.0,0.43428324]
["bitfinex","BTCUSD",1754389213972,0.95410501,114750.0,114740.0,0.25997612]
["bitfinex","BTCUSD",1754389214630,0.98782501,114750.0,114740.0,0.25997612]
["bitfinex","BTCUSD",1754389214841,0.98782501,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389215671,1.07666257,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389216028,1.07959257,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389216233,1.07666257,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389216739,0.54997193,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389216941,0.98782501,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389217977,0.98782501,114750.0,114740.0,0.08971612]
["bitfinex","BTCUSD",1754389218182,0.98782501,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389220782,1.04259904,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389221200,1.1314366,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389222395,0.54997193,114750.0,114740.0,0.22231612]
["bitfinex","BTCUSD",1754389222601,1.04259904,114750.0,114740.0,0.25787612]
["bitfinex","BTCUSD",1754389223497,0.54997193,114750.0,114740.0,0.25787612]
["bitfinex","BTCUSD",1754389223707,1.04259904,114750.0,114740.0,0.25787612]
["bitfinex","BTCUSD",1754389225870,1.00691904,114750.0,114740.0,0.43428324]
["bitfinex","BTCUSD",1754389226513,0.34,114750.0,114740.0,1.12691035]
["bitfinex","BTCUSD",1754389226734,0.34,114750.0,114740.0,0.63428324]
["bitfinex","BTCUSD",1754389226954,0.34,114750.0,114740.0,0.80173226]
["bitfinex","BTCUSD",1754389227167,0.54379106,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754389227386,0.54379106,114760.0,114750.0,0.26502477]
["bitfinex","BTCUSD",1754389227387,0.3695111,114760.0,114750.0,0.26502477]
["bitfinex","BTCUSD",1754389227600,0.3695111,114760.0,114750.0,0.30058477]
["bitfinex","BTCUSD",1754389228241,0.54378785,114760.0,114750.0,0.30058477]
["bitfinex","BTCUSD",1754389230032,0.3695111,114760.0,114750.0,0.30058477]
["bitfinex","BTCUSD",1754389230491,0.0295111,114760.0,114750.0,0.31803379]
["bitfinex","BTCUSD",1754389230911,0.34,114770.0,114760.0,0.37427675]
["bitfinex","BTCUSD",1754389231130,0.34,114770.0,114760.0,0.59760959]
["bitfinex","BTCUSD",1754389231353,0.34,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389232266,0.341,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389232498,0.342,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389233406,0.36757568,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389233626,0.54183724,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389234035,0.6306748,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389234464,0.6326548,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389234681,0.54381724,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389235088,0.98153425,114770.0,114760.0,0.63316959]
["bitfinex","BTCUSD",1754389235581,0.98153425,114770.0,114760.0,0.45889284]
["bitfinex","BTCUSD",1754389235786,1.01382425,114770.0,114760.0,0.45889284]
["bitfinex","BTCUSD",1754389237490,1.01382425,114770.0,114760.0,0.42123284]
["bitfinex","BTCUSD",1754389239986,0.57610724,114770.0,114760.0,0.42123284]
["bitfinex","BTCUSD",1754389240208,1.01382425,114770.0,114760.0,0.42123284]
["bitfinex","BTCUSD",1754389241771,1.10266181,114770.0,114760.0,0.42123284]
["bitfinex","BTCUSD",1754389243227,1.01382425,114770.0,114760.0,0.42123284]
["bitfinex","BTCUSD",1754389243661,1.01382425,114770.0,114760.0,0.45478284]
["bitfinex","BTCUSD",1754389247164,0.54381724,114770.0,114760.0,0.63428959]
["bitfinex","BTCUSD",1754389247381,0.97955425,114770.0,114760.0,0.63428959]
["bitfinex","BTCUSD",1754389247608,0.97955425,114770.0,114760.0,0.46001284]
["bitfinex","BTCUSD",1754389248266,0.97955425,114770.0,114760.0,0.63428959]
["bitfinex","BTCUSD",1754389248523,0.97955425,114770.0,114760.0,0.46001284]
["bitfinex","BTCUSD",1754389248741,1.03425018,114770.0,114760.0,0.46001284]
["bitfinex","BTCUSD",1754389249203,1.02238889,114770.0,114760.0,0.26001284]
["bitfinex","BTCUSD",1754389250431,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389250954,0.52997595,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389251176,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389254007,0.84812733,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389254910,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389255935,0.84812733,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389256526,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389258192,1.11122645,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389258814,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389261355,1.02436889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389261579,1.05665889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389262423,1.02436889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389263325,1.02238889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389265908,1.02437889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389266158,1.05566889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389266348,1.02437889,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389267108,1.09541962,114770.0,114760.0,0.43428959]
["bitfinex","BTCUSD",1754389267563,1.12670962,114770.0,114760.0,0.43119959]
["bitfinex","BTCUSD",1754389268031,0.63429668,114770.0,114760.0,0.43119959]
["bitfinex","BTCUSD",1754389268237,0.72753018,114770.0,114760.0,0.43119959]
["bitfinex","BTCUSD",1754389270119,0.69624018,114770.0,114760.0,0.43416959]
["bitfinex","BTCUSD",1754389270739,0.20382724,114770.0,114760.0,0.43416959]
["bitfinex","BTCUSD",1754389270988,0.69624018,114770.0,114760.0,0.43416959]
["bitfinex","BTCUSD",1754389277490,0.36757568,114770.0,114760.0,0.43416959]
["bitfinex","BTCUSD",1754389277710,0.36757568,114770.0,114760.0,1.14403155]
["bitfinex","BTCUSD",1754389277964,0.36757568,114770.0,114760.0,0.85161861]
["bitfinex","BTCUSD",1754389278179,0.36757568,114770.0,114760.0,1.52019755]
["bitfinex","BTCUSD",1754389278609,0.36657568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389279275,0.36557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389279500,0.36557568,114770.0,114760.0,1.52019755]
["bitfinex","BTCUSD",1754389280576,0.36557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389283754,0.85798862,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389288048,0.36557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389288262,0.85798862,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389292898,0.36557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389293126,0.85798862,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389293577,0.36557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389300461,0.02557568,114770.0,114760.0,1.02778461]
["bitfinex","BTCUSD",1754389300702,0.0324,114790.0,114780.0,0.2]
["bitfinex","BTCUSD",1754389300929,0.34198,114790.0,114780.0,0.59738922]
["bitfinex","BTCUSD",1754389301155,0.83439294,114790.0,114780.0,0.63375922]
["bitfinex","BTCUSD",1754389302052,0.34298,114790.0,114780.0,0.6338425]
["bitfinex","BTCUSD",1754389302295,0.342,114790.0,114780.0,1.00129152]
["bitfinex","BTCUSD",1754389302519,0.49441294,114790.0,114780.0,1.00129152]
["bitfinex","BTCUSD",1754389302747,0.002,114790.0,114780.0,1.00129152]
["bitfinex","BTCUSD",1754389303180,0.49441294,114790.0,114780.0,1.00129152]
["bitfinex","BTCUSD",1754389304226,0.66864414,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389304432,0.70302414,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389305084,0.52879294,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389305993,0.03638,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389306215,0.49639294,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389308478,0.00398,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389308915,0.49639294,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389309133,0.49441294,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389309343,0.002,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389310211,0.001,114790.0,114780.0,1.02745352]
["bitfinex","BTCUSD",1754389310857,1.07035724,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754389311072,1.07232724,114800.0,114790.0,0.39534404]
["bitfinex","BTCUSD",1754389312385,1.07332724,114800.0,114790.0,0.39534404]
["bitfinex","BTCUSD",1754389312612,0.89911122,114800.0,114790.0,0.39534404]
["bitfinex","BTCUSD",1754389312827,0.89040042,114800.0,114790.0,0.42869404]
["bitfinex","BTCUSD",1754389313079,0.85603042,114800.0,114790.0,0.43370404]
["bitfinex","BTCUSD",1754389313549,0.36361748,114800.0,114790.0,0.43370404]
["bitfinex","BTCUSD",1754389313770,0.36461748,114800.0,114790.0,0.43370404]
["bitfinex","BTCUSD",1754389313981,0.36461748,114800.0,114790.0,0.45115306]
["bitfinex","BTCUSD",1754389314188,0.85703042,114800.0,114790.0,0.45115306]
["bitfinex","BTCUSD",1754389314422,1.03024644,114800.0,114790.0,0.45115306]
["bitfinex","BTCUSD",1754389314634,0.85801042,114800.0,114790.0,0.45115306]
["bitfinex","BTCUSD",1754389314861,1.03122644,114800.0,114790.0,0.45115306]
["bitfinex","BTCUSD",1754389315729,1.06362644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389316082,1.06654644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389320011,1.06362644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389321110,1.06362644,114800.0,114790.0,0.23856186]
["bitfinex","BTCUSD",1754389321729,1.06362644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389322621,0.5712135,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389322841,1.06362644,114800.0,114790.0,0.26857186]
["bitfinex","BTCUSD",1754389323310,1.06362644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389323964,1.06362644,114800.0,114790.0,0.23856186]
["bitfinex","BTCUSD",1754389324487,1.06362644,114800.0,114790.0,0.41279306]
["bitfinex","BTCUSD",1754389325101,1.06362644,114800.0,114790.0,0.10608186]
["bitfinex","BTCUSD",1754389325307,1.06362644,114800.0,114790.0,0.22107284]
["bitfinex","BTCUSD",1754389325308,1.09036207,114800.0,114790.0,0.22107284]
["bitfinex","BTCUSD",1754389327201,1.06653644,114800.0,114790.0,0.22107284]
["bitfinex","BTCUSD",1754389328863,1.03122644,114800.0,114790.0,0.26286404]
["bitfinex","BTCUSD",1754389329090,1.06336644,114800.0,114790.0,0.25108284]
["bitfinex","BTCUSD",1754389329748,0.88915042,114800.0,114790.0,0.42531404]
["bitfinex","BTCUSD",1754389330033,0.02261748,114800.0,114790.0,1.007976]
["bitfinex","BTCUSD",1754389330259,0.0002,114820.0,114810.0,0.39164987]
["bitfinex","BTCUSD",1754389330470,0.0002,114820.0,114810.0,0.64797271]
["bitfinex","BTCUSD",1754389330687,0.49261294,114820.0,114810.0,0.64797271]
["bitfinex","BTCUSD",1754389330922,0.0002,114820.0,114810.0,0.64797271]
["bitfinex","BTCUSD",1754389331162,0.01946489,114820.0,114810.0,0.67412771]
["bitfinex","BTCUSD",1754389331392,0.61360279,114820.0,114810.0,0.67412771]
["bitfinex","BTCUSD",1754389331610,0.45911828,114820.0,114810.0,0.67412771]
["bitfinex","BTCUSD",1754389331816,0.20651204,114830.0,114820.0,0.37418568]
["bitfinex","BTCUSD",1754389332027,0.20651204,114830.0,114820.0,0.47094357]
["bitfinex","BTCUSD",1754389332028,0.58624336,114830.0,114820.0,0.47094357]
["bitfinex","BTCUSD",1754389332241,0.92624336,114830.0,114820.0,0.47094357]
["bitfinex","BTCUSD",1754389333067,0.92671836,114830.0,114820.0,0.47094357]
["bitfinex","BTCUSD",1754389333413,0.92671836,114830.0,114820.0,0.46281852]
["bitfinex","BTCUSD",1754389333627,0.92671836,114830.0,114820.0,0.50094977]
["bitfinex","BTCUSD",1754389333859,0.92671836,114830.0,114820.0,0.49282852]
["bitfinex","BTCUSD",1754389335445,0.94679508,114830.0,114820.0,0.49282852]
["bitfinex","BTCUSD",1754389335860,0.94679508,114830.0,114820.0,0.46281852]
["bitfinex","BTCUSD",1754389337057,0.94679508,114830.0,114820.0,0.49282852]
["bitfinex","BTCUSD",1754389337291,0.50954797,114830.0,114820.0,0.49282852]
["bitfinex","BTCUSD",1754389337504,0.94679508,114830.0,114820.0,0.51149306]
["bitfinex","BTCUSD",1754389337737,0.79779883,114830.0,114820.0,0.49806852]
["bitfinex","BTCUSD",1754389338444,0.97196934,114830.0,114820.0,0.49806852]
["bitfinex","BTCUSD",1754389338662,0.97394934,114830.0,114820.0,0.49806852]
["bitfinex","BTCUSD",1754389339111,0.97394934,114830.0,114820.0,0.32388284]
["bitfinex","BTCUSD",1754389339355,1.00608934,114830.0,114820.0,0.28863284]
["bitfinex","BTCUSD",1754389340252,1.00608934,114830.0,114820.0,0.31864284]
["bitfinex","BTCUSD",1754389340471,1.00608934,114830.0,114820.0,0.32173284]
["bitfinex","BTCUSD",1754389340907,1.00608934,114830.0,114820.0,0.49591852]
["bitfinex","BTCUSD",1754389341347,1.00608934,114830.0,114820.0,0.49806852]
["bitfinex","BTCUSD",1754389341568,1.00608934,114830.0,114820.0,0.32388284]
["bitfinex","BTCUSD",1754389342471,1.00608934,114830.0,114820.0,0.31864284]
["bitfinex","BTCUSD",1754389343573,1.00608934,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754389345558,0.97196934,114830.0,114820.0,0.29806852]
["bitfinex","BTCUSD",1754389346474,1.00608934,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754389347901,1.00608934,114830.0,114820.0,0.08963284]
["bitfinex","BTCUSD",1754389354908,1.00900934,114830.0,114820.0,0.13336]
["bitfinex","BTCUSD",1754389356417,1.00900934,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754389356651,1.00900934,114830.0,114820.0,0.13336]
["bitfinex","BTCUSD",1754389356652,0.66059979,114830.0,114820.0,0.13336]
["bitfinex","BTCUSD",1754389356889,1.12982326,114830.0,114820.0,0.13384]
["bitfinex","BTCUSD",1754389357309,1.12982658,114830.0,114820.0,0.13284]
["bitfinex","BTCUSD",1754389357520,0.17421602,114800.0,114790.0,0.20912]
["bitfinex","BTCUSD",1754389357790,0.1742312,114790.0,114780.0,0.61171971]
["bitfinex","BTCUSD",1754389357996,0.61147831,114790.0,114780.0,0.80365255]
["bitfinex","BTCUSD",1754389358414,0.17421602,114800.0,114780.0,0.80365255]
["bitfinex","BTCUSD",1754389358627,0.61147831,114790.0,114780.0,0.74694971]
["bitfinex","BTCUSD",1754389358860,0.61147831,114790.0,114780.0,0.71501971]
["bitfinex","BTCUSD",1754389359107,0.61147831,114790.0,114780.0,0.71510299]
["bitfinex","BTCUSD",1754389359330,0.61147831,114790.0,114780.0,0.80373583]
["bitfinex","BTCUSD",1754389359584,0.61147831,114790.0,114780.0,0.70258583]
["bitfinex","BTCUSD",1754389359808,0.61147831,114790.0,114780.0,0.83570583]
["bitfinex","BTCUSD",1754389360496,0.61147831,114790.0,114780.0,0.83670583]
["bitfinex","BTCUSD",1754389360717,0.43724711,114790.0,114780.0,0.83670583]
["bitfinex","BTCUSD",1754389361151,0.43724711,114790.0,114780.0,0.83770583]
["bitfinex","BTCUSD",1754389361366,0.43724711,114790.0,114780.0,0.70458583]
["bitfinex","BTCUSD",1754389361583,0.43724711,114790.0,114780.0,0.83770583]
["bitfinex","BTCUSD",1754389362919,0.61147831,114790.0,114780.0,0.83770583]
["bitfinex","BTCUSD",1754389363380,0.61147831,114790.0,114780.0,0.83762583]
["bitfinex","BTCUSD",1754389363816,0.64284831,114790.0,114780.0,0.43721812]
["bitfinex","BTCUSD",1754389364050,0.64482831,114790.0,114780.0,0.40568612]
["bitfinex","BTCUSD",1754389364538,0.64482831,114790.0,114780.0,0.22375612]
["bitfinex","BTCUSD",1754389364763,0.64482831,114790.0,114780.0,0.09071612]
["bitfinex","BTCUSD",1754389364985,0.64482831,114790.0,114780.0,0.22383612]
["bitfinex","BTCUSD",1754389367547,0.64482831,114790.0,114780.0,0.00208328]
["bitfinex","BTCUSD",1754389367548,1.07659587,114790.0,114780.0,0.00208328]
["bitfinex","BTCUSD",1754389367784,0.98482831,114790.0,114780.0,0.13516328]
["bitfinex","BTCUSD",1754389368240,0.98482831,114790.0,114780.0,0.13316328]
["bitfinex","BTCUSD",1754389368463,0.98482831,114790.0,114780.0,0.16509328]
["bitfinex","BTCUSD",1754389368912,0.98482831,114790.0,114780.0,0.13316328]
["bitfinex","BTCUSD",1754389369628,0.98482831,114790.0,114780.0,0.13416328]
["bitfinex","BTCUSD",1754389369865,0.98482831,114790.0,114780.0,0.13316328]
["bitfinex","BTCUSD",1754389370987,0.5475812,114790.0,114780.0,0.30955966]
["bitfinex","BTCUSD",1754389371228,0.95345831,114790.0,114780.0,0.17046328]
["bitfinex","BTCUSD",1754389371450,0.95345831,114790.0,114780.0,0.34470966]
["bitfinex","BTCUSD",1754389372361,0.95345831,114790.0,114780.0,0.4333425]
["bitfinex","BTCUSD",1754389372582,0.95147831,114790.0,114780.0,0.4333425]
["bitfinex","BTCUSD",1754389373479,0.95147831,114790.0,114780.0,0.25909612]
["bitfinex","BTCUSD",1754389373696,0.95147831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389373911,0.5142312,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389374130,0.95147831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389374356,0.95345831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389375164,0.98482831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389383341,0.99297155,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389386212,0.96160155,114790.0,114780.0,0.4343425]
["bitfinex","BTCUSD",1754389386657,0.96160155,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389388169,0.95345831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389388421,0.96161567,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389388849,0.96161589,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389389279,0.95345831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389389499,0.96161727,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389392377,0.52437016,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389392594,0.96161727,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389394616,0.96162872,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389397509,0.95345831,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389397733,0.96163126,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389398625,0.99409126,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389400950,1.04915322,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389402222,0.55684415,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389402426,1.04915322,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389406992,1.0491544,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389416346,1.04915444,114790.0,114780.0,0.26009612]
["bitfinex","BTCUSD",1754389420965,1.01669444,114790.0,114780.0,0.4343425]
["bitfinex","BTCUSD",1754389422567,0.52438537,114790.0,114780.0,0.4343425]
["bitfinex","BTCUSD",1754389422768,1.01471444,114790.0,114780.0,0.4343425]
["bitfinex","BTCUSD",1754389423320,0.52240537,114790.0,114780.0,0.4343425]
["bitfinex","BTCUSD",1754389423557,0.67523308,114810.0,114790.0,0.1742201]
["bitfinex","BTCUSD",1754389423785,0.68340647,114810.0,114800.0,0.16652]
["bitfinex","BTCUSD",1754389424014,0.68340647,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389424246,1.02340647,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389424912,1.02440647,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389425133,1.02340647,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389425354,1.01523308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389425580,1.01623308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389426023,1.01723308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389426481,1.01623308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389426707,1.01723308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389428353,1.01523308,114810.0,114800.0,0.16849]
["bitfinex","BTCUSD",1754389428577,1.01523308,114810.0,114800.0,0.43133886]
["bitfinex","BTCUSD",1754389429057,0.52291089,114810.0,114800.0,0.43133886]
["bitfinex","BTCUSD",1754389429282,1.01521996,114810.0,114800.0,0.43133886]
["bitfinex","BTCUSD",1754389431669,1.01521996,114810.0,114800.0,0.43233886]
["bitfinex","BTCUSD",1754389433442,0.52291089,114810.0,114800.0,0.43233886]
["bitfinex","BTCUSD",1754389433651,1.01521996,114810.0,114800.0,0.43233886]
["bitfinex","BTCUSD",1754389434102,0.34,114810.0,114800.0,0.29981886]
["bitfinex","BTCUSD",1754389434321,0.02616,114820.0,114810.0,0.37420085]
["bitfinex","BTCUSD",1754389434580,0.36616,114820.0,114810.0,0.46283369]
["bitfinex","BTCUSD",1754389434793,0.36616,114820.0,114810.0,0.49880369]
["bitfinex","BTCUSD",1754389435015,0.02616,114820.0,114810.0,0.49880369]
["bitfinex","BTCUSD",1754389435668,0.36616,114820.0,114810.0,0.49880369]
["bitfinex","BTCUSD",1754389435908,0.02616,114820.0,114810.0,1.20856178]
["bitfinex","BTCUSD",1754389436132,0.02616,114820.0,114810.0,0.71625271]
["bitfinex","BTCUSD",1754389436353,0.02616,114820.0,114810.0,1.20956178]
["bitfinex","BTCUSD",1754389436815,0.35932073,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754389437034,0.35932073,114830.0,114820.0,0.39726852]
["bitfinex","BTCUSD",1754389437254,0.35932073,114830.0,114820.0,0.43126852]
["bitfinex","BTCUSD",1754389437467,0.53349124,114830.0,114820.0,0.43126852]
["bitfinex","BTCUSD",1754389438126,0.53396624,114830.0,114820.0,0.43126852]
["bitfinex","BTCUSD",1754389438545,0.35979573,114830.0,114820.0,0.43126852]
["bitfinex","BTCUSD",1754389440165,0.35979573,114830.0,114820.0,0.44871754]
["bitfinex","BTCUSD",1754389440352,0.01979573,114830.0,114820.0,0.59871754]
["bitfinex","BTCUSD",1754389442856,0.01979573,114830.0,114820.0,0.62487054]
["bitfinex","BTCUSD",1754389444629,0.01979573,114830.0,114820.0,0.62483054]
["bitfinex","BTCUSD",1754389445552,0.01979573,114830.0,114820.0,0.49239054]
["bitfinex","BTCUSD",1754389445793,0.19396624,114830.0,114820.0,0.49239054]
["bitfinex","BTCUSD",1754389446010,0.19396624,114830.0,114820.0,0.62483054]
["bitfinex","BTCUSD",1754389446511,0.01979573,114830.0,114820.0,0.62483054]
["bitfinex","BTCUSD",1754389448490,0.80723546,114840.0,114820.0,0.62483054]
["bitfinex","BTCUSD",1754389448732,0.98959104,114840.0,114830.0,0.31849284]
["bitfinex","BTCUSD",1754389448955,0.99157104,114840.0,114830.0,0.31849284]
["bitfinex","BTCUSD",1754389449383,0.99157217,114840.0,114830.0,0.31849284]
["bitfinex","BTCUSD",1754389449600,0.99157217,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389450074,1.00027993,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389450274,1.01577949,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389450907,1.01677949,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389451328,1.01577949,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389452409,1.0157856,114840.0,114830.0,0.49579335]
["bitfinex","BTCUSD",1754389453056,1.0157856,114840.0,114830.0,0.32162284]
["bitfinex","BTCUSD",1754389453504,1.0157856,114840.0,114830.0,0.32368284]
["bitfinex","BTCUSD",1754389454689,1.0157856,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389454910,0.9857456,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389456705,1.0157856,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389458890,1.070414,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389459579,0.54855014,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389459798,1.040374,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389461804,1.04039105,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389462671,1.04039487,114840.0,114830.0,0.49785335]
["bitfinex","BTCUSD",1754389465344,0.02370167,114840.0,114830.0,1.20712623]
["bitfinex","BTCUSD",1754389465603,0.02370167,114840.0,114830.0,1.23327623]
["bitfinex","BTCUSD",1754389467517,0.02370167,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389470881,0.02370864,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389471293,0.02370863,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389471913,0.02370789,114840.0,114830.0,0.87389237]
["bitfinex","BTCUSD",1754389472049,0.02370789,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389474896,0.01554703,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389476415,4.747e-05,114840.0,114830.0,1.36571623]
["bitfinex","BTCUSD",1754389478631,4.747e-05,114840.0,114830.0,1.23327623]
["bitfinex","BTCUSD",1754389478849,4.747e-05,114840.0,114830.0,1.36567623]
["bitfinex","BTCUSD",1754389480082,4.747e-05,114840.0,114830.0,1.36667623]
["bitfinex","BTCUSD",1754389480268,0.0156714,114840.0,114830.0,1.36667623]
["bitfinex","BTCUSD",1754389480692,4.747e-05,114840.0,114830.0,1.36667623]
["bitfinex","BTCUSD",1754389481123,4.747e-05,114840.0,114830.0,0.87585237]
["bitfinex","BTCUSD",1754389481370,4.747e-05,114840.0,114830.0,1.36767623]
["bitfinex","BTCUSD",1754389482943,4.747e-05,114840.0,114830.0,1.57675623]
["bitfinex","BTCUSD",1754389502988,4.747e-05,114840.0,114830.0,2.06858009]
["bitfinex","BTCUSD",1754389504352,4.747e-05,114840.0,114830.0,1.08493237]
["bitfinex","BTCUSD",1754389504574,4.747e-05,114840.0,114830.0,2.06858009]
["bitfinex","BTCUSD",1754389505473,4.747e-05,114840.0,114830.0,2.06758009]
["bitfinex","BTCUSD",1754389505910,4.747e-05,114840.0,114830.0,2.06958009]
["bitfinex","BTCUSD",1754389506599,4.747e-05,114840.0,114830.0,2.06858009]
["bitfinex","BTCUSD",1754389507050,4.747e-05,114840.0,114830.0,2.07158009]
["bitfinex","BTCUSD",1754389508394,4.747e-05,114840.0,114830.0,1.44735623]
["bitfinex","BTCUSD",1754389508614,4.747e-05,114840.0,114830.0,1.57971623]
["bitfinex","BTCUSD",1754389509901,4.747e-05,114840.0,114830.0,2.07154009]
["bitfinex","BTCUSD",1754389510602,4.747e-05,114840.0,114830.0,1.08789237]
["bitfinex","BTCUSD",1754389510789,4.747e-05,114840.0,114830.0,1.57967623]
["bitfinex","BTCUSD",1754389511732,4.747e-05,114840.0,114830.0,1.44735623]
["bitfinex","BTCUSD",1754389511937,4.747e-05,114840.0,114830.0,1.57967623]
["bitfinex","BTCUSD",1754389518440,4.747e-05,114840.0,114830.0,2.07150009]
["bitfinex","BTCUSD",1754389518864,4.747e-05,114840.0,114830.0,1.57967623]
["bitfinex","BTCUSD",1754389519747,4.747e-05,114840.0,114830.0,2.07150009]
["bitfinex","BTCUSD",1754389520422,4.747e-05,114840.0,114830.0,1.57967623]
["bitfinex","BTCUSD",1754389520635,4.747e-05,114840.0,114830.0,2.07150009]
["bitfinex","BTCUSD",1754389523543,4.747e-05,114840.0,114830.0,1.57967623]
["bitfinex","BTCUSD",1754389523771,4.747e-05,114840.0,114830.0,2.07150009]
["bitfinex","BTCUSD",1754389527584,4.747e-05,114840.0,114830.0,2.09650009]
["bitfinex","BTCUSD",1754389530476,4.747e-05,114840.0,114830.0,1.60467623]
["bitfinex","BTCUSD",1754389532716,4.747e-05,114840.0,114830.0,1.11285237]
["bitfinex","BTCUSD",1754389532936,4.747e-05,114840.0,114830.0,1.60467623]
["bitfinex","BTCUSD",1754389534889,0.49182386,114870.0,114860.0,0.74157404]
["bitfinex","BTCUSD",1754389535110,0.18300123,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754389535325,0.67487256,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389535939,0.1830487,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389536264,0.00024747,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389536901,0.01031747,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389537111,0.50214133,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389537518,0.50314133,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389537933,0.04005402,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389538143,0.87187788,114880.0,114870.0,0.3950227]
["bitfinex","BTCUSD",1754389538766,0.87187788,114880.0,114870.0,0.41247172]
["bitfinex","BTCUSD",1754389543386,0.86180788,114880.0,114870.0,0.41247172]
["bitfinex","BTCUSD",1754389544259,0.86180788,114880.0,114870.0,0.44395172]
["bitfinex","BTCUSD",1754389544460,0.86180788,114880.0,114870.0,0.44102172]
["bitfinex","BTCUSD",1754389544672,0.86180788,114880.0,114870.0,0.41247172]
["bitfinex","BTCUSD",1754389545094,0.36998402,114880.0,114870.0,0.41247172]
["bitfinex","BTCUSD",1754389545310,0.86180788,114880.0,114870.0,0.41247172]
["bitfinex","BTCUSD",1754389545947,0.36998402,114880.0,114870.0,0.93774558]
["bitfinex","BTCUSD",1754389546161,0.02998402,114880.0,114870.0,0.93774558]
["bitfinex","BTCUSD",1754389547468,0.02898402,114880.0,114870.0,0.93774558]
["bitfinex","BTCUSD",1754389552090,0.49182386,114890.0,114880.0,0.74154372]
["bitfinex","BTCUSD",1754389552311,0.49182386,114890.0,114880.0,0.96245656]
["bitfinex","BTCUSD",1754389552541,0.49182386,114890.0,114880.0,0.99393656]
["bitfinex","BTCUSD",1754389553641,0.52073482,114890.0,114880.0,0.99100656]
["bitfinex","BTCUSD",1754389555779,0.52073482,114890.0,114880.0,0.99393656]
["bitfinex","BTCUSD",1754389556665,0.86073482,114890.0,114880.0,0.99393656]
["bitfinex","BTCUSD",1754389557782,0.36891096,114890.0,114880.0,0.99393656]
["bitfinex","BTCUSD",1754389557992,0.86073482,114890.0,114880.0,0.99393656]
["bitfinex","BTCUSD",1754389558418,0.86073482,114890.0,114880.0,0.99590656]
["bitfinex","BTCUSD",1754389559076,0.36891096,114890.0,114880.0,0.99590656]
["bitfinex","BTCUSD",1754389559311,0.86073482,114890.0,114880.0,0.99590656]
["bitfinex","BTCUSD",1754389568182,0.86073482,114890.0,114880.0,1.48773042]
["bitfinex","BTCUSD",1754389568183,0.02891096,114890.0,114880.0,1.48773042]
["bitfinex","BTCUSD",1754389568381,0.00356069,114900.0,114890.0,0.19152857]
["bitfinex","BTCUSD",1754389568642,0.00356069,114900.0,114890.0,0.44674141]
["bitfinex","BTCUSD",1754389568982,0.00356069,114900.0,114890.0,0.93856527]
["bitfinex","BTCUSD",1754389569189,0.37976901,114900.0,114890.0,0.44674141]
["bitfinex","BTCUSD",1754389569435,0.34356069,114900.0,114890.0,0.93856527]
["bitfinex","BTCUSD",1754389569624,0.00356069,114900.0,114890.0,0.93856527]
["bitfinex","BTCUSD",1754389570619,0.00356069,114900.0,114890.0,0.93956527]
["bitfinex","BTCUSD",1754389571228,0.00356069,114900.0,114890.0,0.93856527]
["bitfinex","BTCUSD",1754389571635,0.00356069,114900.0,114890.0,0.93956527]
["bitfinex","BTCUSD",1754389572875,0.00356069,114900.0,114890.0,0.44774141]
["bitfinex","BTCUSD",1754389573748,0.00356069,114900.0,114890.0,0.44974141]
["bitfinex","BTCUSD",1754389575859,0.00356069,114900.0,114890.0,0.65870141]
["bitfinex","BTCUSD",1754389576744,0.00356069,114900.0,114890.0,0.52650141]
["bitfinex","BTCUSD",1754389577008,0.44009361,114900.0,114890.0,0.64125239]
["bitfinex","BTCUSD",1754389577233,0.00356069,114900.0,114890.0,1.17463229]
["bitfinex","BTCUSD",1754389577452,0.01727945,114910.0,114900.0,0.74151342]
["bitfinex","BTCUSD",1754389577666,0.01727945,114910.0,114900.0,1.39887918]
["bitfinex","BTCUSD",1754389577869,0.01727945,114910.0,114900.0,1.43321918]
["bitfinex","BTCUSD",1754389578317,0.01719945,114910.0,114900.0,1.43321918]
["bitfinex","BTCUSD",1754389579214,0.01719945,114910.0,114900.0,1.4829915]
["bitfinex","BTCUSD",1754389579428,0.01719945,114910.0,114900.0,1.54342121]
["bitfinex","BTCUSD",1754389579651,0.01719945,114910.0,114900.0,1.54642121]
["bitfinex","BTCUSD",1754389581221,0.01719945,114910.0,114900.0,1.54842121]
["bitfinex","BTCUSD",1754389581442,1e-08,114910.0,114900.0,1.88842121]
["bitfinex","BTCUSD",1754389581662,0.010168,114920.0,114910.0,0.24014358]
["bitfinex","BTCUSD",1754389581873,0.010168,114920.0,114910.0,0.93184934]
["bitfinex","BTCUSD",1754389582357,0.010168,114920.0,114910.0,1.27184934]
["bitfinex","BTCUSD",1754389582780,0.010168,114920.0,114910.0,1.13964934]
["bitfinex","BTCUSD",1754389583001,0.01860835,114940.0,114930.0,1.1780009]
["bitfinex","BTCUSD",1754389583220,0.0186558,114940.0,114930.0,1.39879374]
["bitfinex","BTCUSD",1754389583473,0.0186558,114940.0,114930.0,1.43313374]
["bitfinex","BTCUSD",1754389583911,0.0186558,114940.0,114930.0,1.45925674]
["bitfinex","BTCUSD",1754389584409,0.00055629,114950.0,114930.0,1.02272382]
["bitfinex","BTCUSD",1754389584681,0.2047082,115000.0,114930.0,1.02272382]
["bitfinex","BTCUSD",1754389584682,0.020233,115040.0,115030.0,0.69886768]
["bitfinex","BTCUSD",1754389584915,0.05868608,115040.0,115030.0,1.03886768]
["bitfinex","BTCUSD",1754389585153,0.49569365,115040.0,115030.0,0.83210768]
["bitfinex","BTCUSD",1754389585428,0.06231073,115040.0,115030.0,0.68320168]
["bitfinex","BTCUSD",1754389585696,0.06231073,115040.0,115030.0,0.63859452]
["bitfinex","BTCUSD",1754389585956,0.09201535,115040.0,115030.0,0.78944354]
["bitfinex","BTCUSD",1754389586189,0.02266817,115040.0,115030.0,1.01859354]
["bitfinex","BTCUSD",1754389586433,0.03925379,115060.0,115030.0,1.38416341]
["bitfinex","BTCUSD",1754389586659,0.03925379,115060.0,115050.0,1.16991932]
["bitfinex","BTCUSD",1754389586660,0.00305494,115060.0,115050.0,1.16991932]
["bitfinex","BTCUSD",1754389586891,1e-08,115060.0,115050.0,1.30331932]
["bitfinex","BTCUSD",1754389587120,1e-08,115060.0,115050.0,1.33036932]
["bitfinex","BTCUSD",1754389587356,0.00196001,115060.0,115050.0,0.65906932]
["bitfinex","BTCUSD",1754389587593,0.03350001,115060.0,115050.0,0.47991932]
["bitfinex","BTCUSD",1754389587822,0.04154973,115060.0,115050.0,0.61339932]
["bitfinex","BTCUSD",1754389588059,0.04154973,115060.0,115050.0,0.61347932]
["bitfinex","BTCUSD",1754389588313,0.00804973,115060.0,115050.0,1.10552932]
["bitfinex","BTCUSD",1754389588748,1e-08,115060.0,115050.0,1.13781932]
["bitfinex","BTCUSD",1754389588750,1e-08,115060.0,115050.0,0.66425932]
["bitfinex","BTCUSD",1754389588986,1e-08,115060.0,115050.0,0.79821932]
["bitfinex","BTCUSD",1754389589495,1e-08,115060.0,115050.0,0.96387932]
["bitfinex","BTCUSD",1754389589496,0.00611001,115060.0,115050.0,0.96387932]
["bitfinex","BTCUSD",1754389589745,0.03665001,115060.0,115050.0,0.43091932]
["bitfinex","BTCUSD",1754389590002,0.03665001,115060.0,115050.0,0.7474303]
["bitfinex","BTCUSD",1754389590003,0.54678796,115060.0,115050.0,0.7474303]
["bitfinex","BTCUSD",1754389590270,0.03665001,115060.0,115050.0,0.76487932]
["bitfinex","BTCUSD",1754389590496,0.03665001,115060.0,115050.0,0.56487932]
["bitfinex","BTCUSD",1754389590720,0.03665001,115060.0,115050.0,0.76487932]
["bitfinex","BTCUSD",1754389591191,0.21047236,115060.0,115050.0,0.5463903]
["bitfinex","BTCUSD",1754389591431,0.21047236,115060.0,115050.0,0.4013903]
["bitfinex","BTCUSD",1754389591865,1.06061031,115060.0,115050.0,0.3984703]
["bitfinex","BTCUSD",1754389592083,0.88778796,115060.0,115050.0,0.3964703]
["bitfinex","BTCUSD",1754389592768,0.37765001,115060.0,115050.0,0.3964703]
["bitfinex","BTCUSD",1754389594153,0.37765001,115060.0,115050.0,0.56391932]
["bitfinex","BTCUSD",1754389595965,0.34611001,115060.0,115050.0,0.59838932]
["bitfinex","BTCUSD",1754389596250,0.34611001,115060.0,115050.0,0.79838932]
["bitfinex","BTCUSD",1754389596686,0.34296001,115060.0,115050.0,0.79838932]
["bitfinex","BTCUSD",1754389598049,0.37727001,115060.0,115050.0,0.76391932]
["bitfinex","BTCUSD",1754389599323,0.37727001,115060.0,115050.0,0.79001732]
["bitfinex","BTCUSD",1754389600473,0.37727001,115060.0,115050.0,0.45601732]
["bitfinex","BTCUSD",1754389600693,0.37727001,115060.0,115050.0,0.79001732]
["bitfinex","BTCUSD",1754389601308,0.55109236,115060.0,115050.0,0.79001732]
["bitfinex","BTCUSD",1754389601525,0.37727001,115060.0,115050.0,0.64001732]
["bitfinex","BTCUSD",1754389601762,0.37727001,115060.0,115050.0,0.64101732]
["bitfinex","BTCUSD",1754389601983,0.88840796,115060.0,115050.0,0.64101732]
["bitfinex","BTCUSD",1754389602208,0.88840796,115060.0,115050.0,0.64001732]
["bitfinex","BTCUSD",1754389602432,0.37827001,115060.0,115050.0,0.64001732]
["bitfinex","BTCUSD",1754389602684,0.37827001,115060.0,115050.0,0.64005732]
["bitfinex","BTCUSD",1754389603570,0.37827001,115060.0,115050.0,0.64001732]
["bitfinex","BTCUSD",1754389603806,0.37827001,115060.0,115050.0,0.50601732]
["bitfinex","BTCUSD",1754389604063,0.37827001,115060.0,115050.0,0.63997732]
["bitfinex","BTCUSD",1754389604749,0.88840796,115060.0,115050.0,0.63997732]
["bitfinex","BTCUSD",1754389604964,0.37827001,115060.0,115050.0,0.63997732]
["bitfinex","BTCUSD",1754389605179,1.06223031,115060.0,115050.0,0.6885683]
["bitfinex","BTCUSD",1754389605401,1.07026373,115060.0,115050.0,0.22259284]
["bitfinex","BTCUSD",1754389606250,1.07026373,115060.0,115050.0,0.2624703]
["bitfinex","BTCUSD",1754389606683,1.07026373,115060.0,115050.0,0.3964303]
["bitfinex","BTCUSD",1754389608193,1.07028112,115060.0,115050.0,0.3964303]
["bitfinex","BTCUSD",1754389608830,1.07028112,115060.0,115050.0,0.2624703]
["bitfinex","BTCUSD",1754389609072,1.07028112,115060.0,115050.0,0.3964303]
["bitfinex","BTCUSD",1754389611202,1.06223031,115060.0,115050.0,0.3964303]
["bitfinex","BTCUSD",1754389611416,1.07030663,115060.0,115050.0,0.3964303]
["bitfinex","BTCUSD",1754389612863,1.07030663,115060.0,115050.0,0.4308203]
["bitfinex","BTCUSD",1754389612864,0.35103633,115060.0,115050.0,0.4308203]
["bitfinex","BTCUSD",1754389613078,0.34907633,115060.0,115050.0,0.80136932]
["bitfinex","BTCUSD",1754389613378,0.82198506,115060.0,115050.0,0.76383932]
["bitfinex","BTCUSD",1754389614290,0.78991506,115060.0,115050.0,0.79627932]
["bitfinex","BTCUSD",1754389614554,0.78991506,115060.0,115050.0,0.65670549]
["bitfinex","BTCUSD",1754389614814,0.78991506,115060.0,115050.0,0.79062549]
["bitfinex","BTCUSD",1754389615800,0.78991506,115060.0,115050.0,0.79265549]
["bitfinex","BTCUSD",1754389617353,0.35103633,115060.0,115050.0,0.79265549]
["bitfinex","BTCUSD",1754389617572,0.7867391,115060.0,115050.0,0.79265549]
["bitfinex","BTCUSD",1754389617995,0.78673935,115060.0,115050.0,0.79265549]
["bitfinex","BTCUSD",1754389618215,0.78673935,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389618645,0.35110062,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389618860,0.78673935,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389620419,0.78997935,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389621255,0.78673935,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389621951,0.35110062,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389622152,0.78673935,115060.0,115050.0,0.99265549]
["bitfinex","BTCUSD",1754389622362,0.78993935,115060.0,115050.0,0.80681647]
["bitfinex","BTCUSD",1754389622565,1.01446795,115060.0,115050.0,0.94057647]
["bitfinex","BTCUSD",1754389622771,1.01446795,115060.0,115050.0,0.80681647]
["bitfinex","BTCUSD",1754389622890,1.01446795,115060.0,115050.0,0.65681647]
["bitfinex","BTCUSD",1754389623104,1.01446795,115060.0,115050.0,0.28297901]
["bitfinex","BTCUSD",1754389623315,1.01446795,115060.0,115050.0,0.41677901]
["bitfinex","BTCUSD",1754389623529,1.01446795,115060.0,115030.0,0.42768294]
["bitfinex","BTCUSD",1754389623530,0.51385039,115050.0,115030.0,0.42768294]
["bitfinex","BTCUSD",1754389623729,0.557141,115050.0,115040.0,0.22243284]
["bitfinex","BTCUSD",1754389623953,1.01350856,115050.0,115040.0,0.22243284]
["bitfinex","BTCUSD",1754389624164,0.51385257,115040.0,115030.0,0.15008328]
["bitfinex","BTCUSD",1754389624356,1.44914947,115040.0,115030.0,0.37251612]
["bitfinex","BTCUSD",1754389624563,1.44914947,115040.0,115030.0,0.22251612]
["bitfinex","BTCUSD",1754389625346,1.44914947,115040.0,115030.0,0.22247612]
["bitfinex","BTCUSD",1754389625782,1.01351074,115040.0,115030.0,0.3963438]
["bitfinex","BTCUSD",1754389626014,1.01351128,115040.0,115030.0,0.3963438]
["bitfinex","BTCUSD",1754389626450,1.01351149,115040.0,115030.0,0.08871612]
["bitfinex","BTCUSD",1754389626658,1.01351149,115040.0,115030.0,0.22247612]
["bitfinex","BTCUSD",1754389627796,1.01351149,115040.0,115030.0,0.22259612]
["bitfinex","BTCUSD",1754389628237,1.01351149,115040.0,115030.0,0.3964638]
["bitfinex","BTCUSD",1754389628900,1.0135062,115040.0,115030.0,0.3964638]
["bitfinex","BTCUSD",1754389629316,1.0135062,115040.0,115030.0,0.22259612]
["bitfinex","BTCUSD",1754389629531,1.44914493,115040.0,115030.0,0.22259612]
["bitfinex","BTCUSD",1754389630899,1.44914493,115040.0,115030.0,0.22263612]
["bitfinex","BTCUSD",1754389631562,1.44914493,115040.0,115030.0,8.328e-05]
["bitfinex","BTCUSD",1754389631777,1.58298493,115040.0,115030.0,8.328e-05]
["bitfinex","BTCUSD",1754389632180,1.58298493,115040.0,115030.0,0.13392328]
["bitfinex","BTCUSD",1754389632388,1.58298493,115040.0,115030.0,8.328e-05]
["bitfinex","BTCUSD",1754389632854,1.44914493,115040.0,115030.0,8.328e-05]
["bitfinex","BTCUSD",1754389633070,0.9783562,115040.0,115030.0,0.25766612]
["bitfinex","BTCUSD",1754389633288,0.9815562,115040.0,115030.0,0.12382612]
["bitfinex","BTCUSD",1754389633504,1.44914493,115040.0,115030.0,0.22259612]
["bitfinex","BTCUSD",1754389633723,1.44914493,115040.0,115030.0,0.13396328]
["bitfinex","BTCUSD",1754389633954,1.58302493,115040.0,115030.0,0.13400328]
["bitfinex","BTCUSD",1754389634702,0.7754762,115040.0,115030.0,0.34089096]
["bitfinex","BTCUSD",1754389634959,0.7754762,115040.0,115030.0,0.34298096]
["bitfinex","BTCUSD",1754389634960,1.10734013,115040.0,115030.0,0.34298096]
["bitfinex","BTCUSD",1754389635166,1.11546905,115040.0,115030.0,0.4316138]
["bitfinex","BTCUSD",1754389635590,1.1154686,115040.0,115030.0,0.4316138]
["bitfinex","BTCUSD",1754389635808,0.9815486,115040.0,115030.0,0.4295238]
["bitfinex","BTCUSD",1754389636018,0.99473977,115040.0,115030.0,0.4295238]
["bitfinex","BTCUSD",1754389637086,0.99473977,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389637300,0.99473977,115040.0,115030.0,0.4295238]
["bitfinex","BTCUSD",1754389638397,0.95958977,115040.0,115030.0,0.4316138]
["bitfinex","BTCUSD",1754389639085,0.95958977,115040.0,115030.0,0.25774612]
["bitfinex","BTCUSD",1754389639316,0.99473977,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389641422,0.9866113,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389642523,0.9546613,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389642755,0.9546613,115040.0,115030.0,0.4295238]
["bitfinex","BTCUSD",1754389643245,0.9546613,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389643699,0.9546613,115040.0,115030.0,0.4295238]
["bitfinex","BTCUSD",1754389643926,0.9546613,115040.0,115030.0,0.4316138]
["bitfinex","BTCUSD",1754389644158,0.9546613,115040.0,115030.0,0.25774612]
["bitfinex","BTCUSD",1754389644398,0.9546613,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389644630,0.9866113,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389646076,0.9866113,115040.0,115030.0,0.22263612]
["bitfinex","BTCUSD",1754389646319,1.42225003,115040.0,115030.0,0.22263612]
["bitfinex","BTCUSD",1754389648102,1.42225003,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389648512,0.9866113,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389648928,1.42225003,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389649378,0.9866113,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389651182,0.9546613,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389651401,0.51902257,115040.0,115030.0,0.25565612]
["bitfinex","BTCUSD",1754389651611,0.34,115040.0,115030.0,0.50550578]
["bitfinex","BTCUSD",1754389651822,0.77563873,115040.0,115030.0,0.37158578]
["bitfinex","BTCUSD",1754389652030,0.77563873,115040.0,115030.0,0.50542578]
["bitfinex","BTCUSD",1754389652490,0.17485039,115050.0,115040.0,0.39130159]
["bitfinex","BTCUSD",1754389652491,0.001,115050.0,115040.0,0.39130159]
["bitfinex","BTCUSD",1754389652706,0.001,115050.0,115040.0,1.26767316]
["bitfinex","BTCUSD",1754389652925,0.001,115050.0,115040.0,0.83500443]
["bitfinex","BTCUSD",1754389653160,0.001,115050.0,115040.0,1.30134316]
["bitfinex","BTCUSD",1754389653366,0.001,115050.0,115040.0,0.86570443]
["bitfinex","BTCUSD",1754389653585,1e-08,115060.0,115050.0,0.19128648]
["bitfinex","BTCUSD",1754389653825,1e-08,115060.0,115050.0,0.41589932]
["bitfinex","BTCUSD",1754389654025,1e-08,115060.0,115050.0,0.44956932]
["bitfinex","BTCUSD",1754389656397,1e-08,115060.0,115050.0,0.88520805]
["bitfinex","BTCUSD",1754389656615,1e-08,115060.0,115050.0,0.44956932]
["bitfinex","BTCUSD",1754389656830,1e-08,115060.0,115050.0,0.95592003]
["bitfinex","BTCUSD",1754389658229,1e-08,115060.0,115050.0,0.5202813]
["bitfinex","BTCUSD",1754389658442,1e-08,115060.0,115050.0,0.95592003]
["bitfinex","BTCUSD",1754389659505,1e-08,115060.0,115050.0,0.44976932]
["bitfinex","BTCUSD",1754389660186,1e-08,115060.0,115050.0,0.75132805]
["bitfinex","BTCUSD",1754389660398,1e-08,115060.0,115050.0,0.88840805]
["bitfinex","BTCUSD",1754389661046,1e-08,115060.0,115050.0,0.45276932]
["bitfinex","BTCUSD",1754389661266,1e-08,115060.0,115050.0,0.45476932]
["bitfinex","BTCUSD",1754389663954,1e-08,115060.0,115050.0,0.32068932]
["bitfinex","BTCUSD",1754389664184,1e-08,115060.0,115050.0,0.65476932]
["bitfinex","BTCUSD",1754389664821,1e-08,115060.0,115050.0,0.65179932]
["bitfinex","BTCUSD",1754389665065,1e-08,115060.0,115050.0,0.52068932]
["bitfinex","BTCUSD",1754389665362,1e-08,115060.0,115050.0,0.65195932]
["bitfinex","BTCUSD",1754389665572,1e-08,115060.0,115050.0,0.65492932]
["bitfinex","BTCUSD",1754389665959,1e-08,115060.0,115050.0,0.65488932]
["bitfinex","BTCUSD",1754389666646,1e-08,115060.0,115050.0,1.09052805]
["bitfinex","BTCUSD",1754389666859,1e-08,115060.0,115050.0,0.65488932]
["bitfinex","BTCUSD",1754389668561,1e-08,115060.0,115050.0,0.52068932]
["bitfinex","BTCUSD",1754389668980,1e-08,115060.0,115050.0,0.65524932]
["bitfinex","BTCUSD",1754389669401,0.64509698,115070.0,115060.0,0.16744902]
["bitfinex","BTCUSD",1754389669621,0.64191698,115070.0,115060.0,0.25608186]
["bitfinex","BTCUSD",1754389669831,0.64392698,115070.0,115060.0,0.37319284]
["bitfinex","BTCUSD",1754389670014,0.21146825,115070.0,115060.0,0.37319284]
["bitfinex","BTCUSD",1754389670264,0.64710698,115070.0,115060.0,0.54701519]
["bitfinex","BTCUSD",1754389670486,0.21146825,115070.0,115060.0,0.37319284]
["bitfinex","BTCUSD",1754389670697,0.64710698,115070.0,115060.0,0.37335284]
["bitfinex","BTCUSD",1754389670914,0.64710698,115070.0,115060.0,0.37535284]
["bitfinex","BTCUSD",1754389671569,0.21146825,115070.0,115060.0,0.37535284]
["bitfinex","BTCUSD",1754389671802,0.21146825,115070.0,115060.0,0.54917519]
["bitfinex","BTCUSD",1754389672014,0.00519,115070.0,115060.0,0.57987519]
["bitfinex","BTCUSD",1754389672447,0.00201,115070.0,115060.0,0.58197519]
["bitfinex","BTCUSD",1754389672949,0.00201,115070.0,115060.0,0.58297519]
["bitfinex","BTCUSD",1754389673377,0.55813175,115080.0,115070.0,0.37380724]
["bitfinex","BTCUSD",1754389673596,0.34201,115080.0,115070.0,0.7126891]
["bitfinex","BTCUSD",1754389673825,0.34,115080.0,115070.0,0.7126891]
["bitfinex","BTCUSD",1754389674505,0.34,115080.0,115070.0,0.7156591]
["bitfinex","BTCUSD",1754389674720,0.34,115080.0,115070.0,0.71574238]
["bitfinex","BTCUSD",1754389675161,0.06057271,115090.0,115080.0,0.34124116]
["bitfinex","BTCUSD",1754389675359,0.06057271,115090.0,115080.0,0.567094]
["bitfinex","BTCUSD",1754389675579,0.06057271,115090.0,115080.0,0.600764]
["bitfinex","BTCUSD",1754389678884,0.06258271,115090.0,115080.0,0.462674]
["bitfinex","BTCUSD",1754389679129,0.70764848,115090.0,115080.0,0.764874]
["bitfinex","BTCUSD",1754389679352,0.70764848,115090.0,115080.0,0.662674]
["bitfinex","BTCUSD",1754389679353,0.06057271,115090.0,115080.0,0.662674]
["bitfinex","BTCUSD",1754389679572,0.06576271,115090.0,115080.0,0.797634]
["bitfinex","BTCUSD",1754389679794,0.02472396,115090.0,115080.0,0.800604]
["bitfinex","BTCUSD",1754389680025,0.02472396,115090.0,115080.0,1.23624273]
["bitfinex","BTCUSD",1754389680254,0.02472396,115090.0,115080.0,0.600604]
["bitfinex","BTCUSD",1754389680596,0.02472396,115090.0,115080.0,0.800604]
["bitfinex","BTCUSD",1754389681164,0.02472396,115090.0,115080.0,1.26233273]
["bitfinex","BTCUSD",1754389681375,0.02472396,115090.0,115080.0,0.826694]
["bitfinex","BTCUSD",1754389682765,0.02472396,115090.0,115080.0,1.26233273]
["bitfinex","BTCUSD",1754389683201,0.02472396,115090.0,115080.0,0.826694]
["bitfinex","BTCUSD",1754389685797,0.02472396,115090.0,115080.0,0.823804]
["bitfinex","BTCUSD",1754389686042,0.02675396,115090.0,115080.0,1.023804]
["bitfinex","BTCUSD",1754389686951,0.02472396,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389688059,0.02472396,115090.0,115080.0,1.026854]
["bitfinex","BTCUSD",1754389688795,0.02472396,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389689059,0.46239269,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389689331,0.46560269,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389689588,0.02996396,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389689835,0.02472396,115090.0,115080.0,1.023764]
["bitfinex","BTCUSD",1754389690078,0.02472396,115090.0,115080.0,1.027774]
["bitfinex","BTCUSD",1754389691549,0.02996396,115090.0,115080.0,0.824684]
["bitfinex","BTCUSD",1754389691997,0.02675396,115090.0,115080.0,0.824724]
["bitfinex","BTCUSD",1754389692801,0.02996396,115090.0,115080.0,0.624724]
["bitfinex","BTCUSD",1754389693037,0.02996396,115090.0,115080.0,0.824724]
["bitfinex","BTCUSD",1754389693283,0.02472396,115090.0,115080.0,0.827814]
["bitfinex","BTCUSD",1754389694908,0.46239269,115090.0,115080.0,0.686664]
["bitfinex","BTCUSD",1754389695133,0.49860269,115090.0,115080.0,0.822584]
["bitfinex","BTCUSD",1754389695380,0.49860269,115090.0,115080.0,0.791884]
["bitfinex","BTCUSD",1754389696025,0.49860269,115090.0,115080.0,0.824324]
["bitfinex","BTCUSD",1754389696253,0.06296396,115090.0,115080.0,0.824324]
["bitfinex","BTCUSD",1754389696477,0.02472396,115090.0,115080.0,0.829504]
["bitfinex","BTCUSD",1754389696695,0.02472396,115090.0,115080.0,0.803414]
["bitfinex","BTCUSD",1754389698864,0.02472396,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389699091,0.02675396,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389699555,0.46239269,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389699780,0.02675396,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389700006,0.02996396,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389700707,0.02472396,115090.0,115080.0,0.800324]
["bitfinex","BTCUSD",1754389700940,0.02472396,115090.0,115080.0,1.003414]
["bitfinex","BTCUSD",1754389703888,0.02472396,115090.0,115080.0,1.43905273]
["bitfinex","BTCUSD",1754389704118,0.02472396,115090.0,115080.0,1.003414]
["bitfinex","BTCUSD",1754389704340,0.02472396,115090.0,115080.0,1.43905273]
["bitfinex","BTCUSD",1754389704554,0.02472396,115090.0,115080.0,1.003414]
["bitfinex","BTCUSD",1754389704772,0.02472396,115090.0,115080.0,1.43905273]
["bitfinex","BTCUSD",1754389705220,0.02472396,115090.0,115080.0,1.44105273]
["bitfinex","BTCUSD",1754389705952,0.02472396,115090.0,115080.0,1.64929273]
["bitfinex","BTCUSD",1754389706180,0.02472396,115090.0,115080.0,1.65229273]
["bitfinex","BTCUSD",1754389709788,1e-08,115090.0,115080.0,2.08793146]
["bitfinex","BTCUSD",1754389710214,0.02625286,115130.0,115100.0,0.00868809]
["bitfinex","BTCUSD",1754389710429,0.02828286,115130.0,115120.0,0.83190361]
["bitfinex","BTCUSD",1754389710641,0.50013159,115130.0,115120.0,0.62981361]
["bitfinex","BTCUSD",1754389710848,0.06449286,115130.0,115120.0,0.76521361]
["bitfinex","BTCUSD",1754389711156,0.07718576,115130.0,115120.0,0.79129361]
["bitfinex","BTCUSD",1754389711345,0.07718576,115130.0,115120.0,0.82891361]
["bitfinex","BTCUSD",1754389711346,0.02625286,115130.0,115120.0,0.82891361]
["bitfinex","BTCUSD",1754389711760,0.02625286,115130.0,115120.0,0.82899689]
["bitfinex","BTCUSD",1754389712196,0.02625286,115130.0,115120.0,0.85522086]
["bitfinex","BTCUSD",1754389712649,0.02625286,115130.0,115120.0,1.29085959]
["bitfinex","BTCUSD",1754389712882,0.02625286,115130.0,115120.0,1.26563562]
["bitfinex","BTCUSD",1754389713333,0.02625286,115130.0,115120.0,1.31763542]
["bitfinex","BTCUSD",1754389714454,0.02625286,115130.0,115120.0,1.29141145]
["bitfinex","BTCUSD",1754389714671,0.02625286,115130.0,115120.0,1.31763542]
["bitfinex","BTCUSD",1754389714933,1e-08,115130.0,115120.0,1.36819716]
["bitfinex","BTCUSD",1754389715163,0.01755079,115150.0,115140.0,0.72370158]
["bitfinex","BTCUSD",1754389715383,0.01755079,115150.0,115140.0,1.40268217]
["bitfinex","BTCUSD",1754389715606,0.01755079,115150.0,115140.0,0.99326741]
["bitfinex","BTCUSD",1754389715824,0.01755079,115150.0,115140.0,1.46491614]
["bitfinex","BTCUSD",1754389716045,0.01755079,115150.0,115140.0,1.23787741]
["bitfinex","BTCUSD",1754389716266,0.05387079,115150.0,115140.0,0.87141344]
["bitfinex","BTCUSD",1754389716487,0.48950952,115150.0,115140.0,0.97362344]
["bitfinex","BTCUSD",1754389716722,0.48950952,115150.0,115140.0,0.97562344]
["bitfinex","BTCUSD",1754389716964,0.05387079,115150.0,115140.0,0.97562344]
["bitfinex","BTCUSD",1754389717406,0.05387079,115150.0,115140.0,0.97762344]
["bitfinex","BTCUSD",1754389717863,0.05387079,115150.0,115140.0,0.84238344]
["bitfinex","BTCUSD",1754389718104,0.05387079,115150.0,115140.0,0.97766344]
["bitfinex","BTCUSD",1754389718612,0.66319601,115150.0,115140.0,0.84238344]
["bitfinex","BTCUSD",1754389718826,0.66319601,115150.0,115140.0,0.97758344]
["bitfinex","BTCUSD",1754389719052,0.66319601,115150.0,115140.0,0.66868186]
["bitfinex","BTCUSD",1754389719293,0.66319601,115150.0,115140.0,0.80388186]
["bitfinex","BTCUSD",1754389719520,0.66319601,115150.0,115140.0,0.30123284]
["bitfinex","BTCUSD",1754389719746,1.00319601,115150.0,115140.0,0.43643284]
["bitfinex","BTCUSD",1754389720192,1.00319601,115150.0,115140.0,0.43451284]
["bitfinex","BTCUSD",1754389720671,1.00319601,115150.0,115140.0,0.43459284]
["bitfinex","BTCUSD",1754389720901,1.07734475,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754389721582,1.07734475,115150.0,115130.0,0.13536]
["bitfinex","BTCUSD",1754389721583,0.17370158,115140.0,115130.0,0.13536]
["bitfinex","BTCUSD",1754389721814,0.68552905,115140.0,115130.0,0.13536]
["bitfinex","BTCUSD",1754389722052,0.51371666,115130.0,115120.0,8.328e-05]
["bitfinex","BTCUSD",1754389722282,1.05982413,115130.0,115120.0,0.22403612]
["bitfinex","BTCUSD",1754389725053,1.05982413,115130.0,115120.0,0.22391612]
["bitfinex","BTCUSD",1754389725509,1.05982413,115130.0,115120.0,0.08871612]
["bitfinex","BTCUSD",1754389725768,1.05982413,115130.0,115120.0,8.328e-05]
["bitfinex","BTCUSD",1754389725990,1.05982413,115130.0,115120.0,0.13528328]
["bitfinex","BTCUSD",1754389729013,1.05982413,115130.0,115120.0,0.22383612]
["bitfinex","BTCUSD",1754389729472,0.55003666,115130.0,115120.0,0.22383612]
["bitfinex","BTCUSD",1754389729699,1.05982413,115130.0,115120.0,0.22383612]
["bitfinex","BTCUSD",1754389737153,1.05982413,115130.0,115120.0,0.22351612]
["bitfinex","BTCUSD",1754389737849,0.55003666,115130.0,115120.0,0.22351612]
["bitfinex","BTCUSD",1754389738061,1.05982413,115130.0,115120.0,0.22351612]
["bitfinex","BTCUSD",1754389742091,1.05982413,115130.0,115120.0,0.08871612]
["bitfinex","BTCUSD",1754389742321,1.08152041,115130.0,115120.0,8.328e-05]
["bitfinex","BTCUSD",1754389742556,6.08152041,115130.0,115120.0,8.328e-05]
["bitfinex","BTCUSD",1754389742791,0.17377704,115090.0,115080.0,0.03691396]
["bitfinex","BTCUSD",1754389743028,0.95410529,115090.0,115080.0,0.26027013]
["bitfinex","BTCUSD",1754389743263,0.95410529,115090.0,115080.0,0.09497013]
["bitfinex","BTCUSD",1754389743492,1.42165354,115090.0,115080.0,0.22961013]
["bitfinex","BTCUSD",1754389744167,1.42165354,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389744390,1.43434738,115090.0,115080.0,0.14097729]
["bitfinex","BTCUSD",1754389744843,1.07400567,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389745071,1.17640567,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389745292,1.20860567,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389746224,0.69825088,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389746451,1.20860567,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389750359,1.71896046,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389750576,2.2499933,115090.0,115080.0,0.00633729]
["bitfinex","BTCUSD",1754389752350,2.2499933,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389752560,2.25810469,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389753234,1.86680969,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389753450,6.88549442,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389753658,6.88929442,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389753860,6.88929187,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389754079,6.88829187,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389754287,6.75389187,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389754516,6.10079924,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389754731,1.21847479,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389754931,1.73382958,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389755345,1.22347479,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389755573,1.73382958,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389756098,6.73382958,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389756510,6.24214637,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389757317,6.75250116,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389757935,6.86283028,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389758136,6.841134,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389758330,6.891134,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389758620,6.95090697,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389759046,6.95694347,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389759477,6.98029282,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389760120,6.98033282,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389761636,6.93800887,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389762418,6.94602846,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389762623,6.94601352,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389763211,6.97212152,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389763594,6.97212167,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389764226,6.99274934,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389765771,6.99275291,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389765979,6.97212524,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389766397,7.01917866,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389767222,6.9702407,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389767462,7.00135934,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389768323,6.9702407,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389768962,6.9702407,115090.0,115080.0,0.03066001]
["bitfinex","BTCUSD",1754389769177,6.9380407,115090.0,115080.0,0.03066001]
["bitfinex","BTCUSD",1754389770224,7.0013875,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389770428,6.9702407,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389771281,6.9702407,115090.0,115080.0,0.03066001]
["bitfinex","BTCUSD",1754389771498,6.9702407,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389771981,6.9560663,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389772165,6.97035252,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389772809,0.80986489,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389773026,0.97533442,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389773257,1.31533442,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389773469,1.28922642,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389774130,1.242173,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389774832,1.242133,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389775042,1.2343493,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389775697,1.1001093,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389775934,1.2343493,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389776149,1.1001093,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389776367,1.19985509,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389776584,1.20285509,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389776805,1.20085509,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389777042,1.06761509,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389777270,1.20181509,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389779392,1.20187841,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389780334,1.18314351,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389781143,1.18315673,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389781357,1.18522673,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389781555,1.76969186,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389781987,6.83769703,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389782816,6.32734224,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389783021,6.33344085,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389783431,6.32734224,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389784023,6.0729494,115090.0,115080.0,0.03193001]
["bitfinex","BTCUSD",1754389784245,1.2017294,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389784677,1.2017294,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389784895,1.2037994,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389785300,1.2017294,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389786465,1.2037994,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389786666,1.18506673,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389788137,1.18825673,115090.0,115080.0,0.03193001]
["bitfinex","BTCUSD",1754389788310,1.21981673,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389790336,1.21168567,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389790552,1.21981588,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389790808,1.18299588,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389791260,1.18825588,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389791662,1.18825659,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389792094,1.21981659,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389793239,1.75079905,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389793461,6.91096494,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389793679,6.91096783,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389793937,6.93707283,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389794558,6.91537655,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389794989,6.93879518,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389795202,7.00294048,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389795845,6.96061653,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389796930,6.94316751,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389797148,6.91974888,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389799314,6.91364889,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389799740,6.91975253,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389800413,6.90551508,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389800636,6.911617,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389800839,6.91162584,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389801061,6.75258584,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389801310,6.08774629,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389801565,0.70082567,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389801811,0.84882315,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389802023,0.70896099,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389802234,0.83462567,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389802941,1.09972524,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389803168,0.52947088,115090.0,115080.0,0.03699001]
["bitfinex","BTCUSD",1754389803410,0.62492524,115090.0,115080.0,0.49941499]
["bitfinex","BTCUSD",1754389803619,0.96592524,115090.0,115080.0,0.49941499]
["bitfinex","BTCUSD",1754389803853,0.01669384,115090.0,115080.0,0.49941499]
["bitfinex","BTCUSD",1754389804077,0.01369384,115090.0,115080.0,0.66686401]
["bitfinex","BTCUSD",1754389804297,0.62292524,115090.0,115080.0,0.49307187]
["bitfinex","BTCUSD",1754389804513,0.96492524,115090.0,115080.0,0.34307187]
["bitfinex","BTCUSD",1754389804736,1.03780506,115090.0,115080.0,0.12562285]
["bitfinex","BTCUSD",1754389804999,1.03680506,115090.0,115080.0,0.12562285]
["bitfinex","BTCUSD",1754389808061,1.03882506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389808292,1.04181506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389808513,1.03882506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389808966,1.03680506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389809191,1.17072506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389810351,1.03680506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389812051,0.52647088,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389812269,1.03680506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389812967,1.03882506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389813608,1.04181506,115090.0,115080.0,0.03388001]
["bitfinex","BTCUSD",1754389814533,1.20621506,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389817021,1.71654924,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389817230,2.24758208,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389817454,2.25571184,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389817679,2.25571138,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389817945,2.28181638,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389819138,7.28281638,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389819375,7.30154036,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389819582,7.32216803,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389820027,7.32216753,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389820287,7.34716753,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389820526,7.37826418,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389820751,7.38126418,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389821217,7.3987132,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389823043,7.398711,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389826876,7.24946344,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389827346,6.80706344,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389828509,5.81377595,115090.0,115080.0,0.03164001]
["bitfinex","BTCUSD",1754389828752,6.53549168,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389828970,5.62618128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389829202,0.62618128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389829478,0.75986128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389829682,0.75586128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389829960,1.09886128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389830186,1.09686128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389830399,0.96318128,115090.0,115080.0,0.03463001]
["bitfinex","BTCUSD",1754389830852,0.52747088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389831083,0.01369384,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389831318,0.35369384,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389831543,0.18647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389831772,0.52647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389832100,0.18647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389832192,0.52647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389833146,0.52647088,115090.0,115080.0,0.43081499]
["bitfinex","BTCUSD",1754389833404,0.52647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389833621,0.52647088,115090.0,115080.0,0.12326285]
["bitfinex","BTCUSD",1754389833844,0.52647088,115090.0,115080.0,0.29705499]
["bitfinex","BTCUSD",1754389834060,0.52647088,115090.0,115080.0,0.12326285]
["bitfinex","BTCUSD",1754389834275,1.03665614,115090.0,115080.0,0.12326285]
["bitfinex","BTCUSD",1754389835558,1.03880614,115090.0,115080.0,0.12027285]
["bitfinex","BTCUSD",1754389836003,1.03665614,115090.0,115080.0,0.12027285]
["bitfinex","BTCUSD",1754389836447,1.17252614,115090.0,115080.0,0.03164001]
["bitfinex","BTCUSD",1754389836659,1.17555614,115090.0,115080.0,0.02957001]
["bitfinex","BTCUSD",1754389836866,1.17555614,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389837089,1.20500614,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389838381,1.20600614,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389840732,1.20900614,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389842887,1.80782424,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389843308,6.80782424,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389844437,6.34134696,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389844656,6.32259898,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389844888,1.17951614,115090.0,115080.0,0.03148001]
["bitfinex","BTCUSD",1754389845137,6.83278424,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389845373,6.85149205,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389845588,6.87649205,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389847003,6.85149205,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389847229,6.87649205,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389847903,6.85149205,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389848132,6.90259905,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389849092,6.91072038,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389849547,6.88572038,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389850000,6.37553512,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389850430,6.88572038,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389850839,6.73663522,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389856808,6.73663788,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389857030,6.71163788,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389857247,6.65212608,115090.0,115080.0,0.03148001]
["bitfinex","BTCUSD",1754389857478,6.49253908,115090.0,115080.0,0.03148001]
["bitfinex","BTCUSD",1754389857672,6.62601908,115090.0,115080.0,0.03148001]
["bitfinex","BTCUSD",1754389858492,6.53523624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389858834,1.53523624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389859069,1.53519624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389859504,1.40175624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389859719,1.53519624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389860152,1.40175624,115090.0,115080.0,0.03148001]
["bitfinex","BTCUSD",1754389860403,1.53519624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389862977,1.40175624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389863196,1.53515624,115090.0,115080.0,0.03456001]
["bitfinex","BTCUSD",1754389864500,1.40175624,115090.0,115080.0,0.03445001]
["bitfinex","BTCUSD",1754389864723,0.62611356,115090.0,115080.0,0.03445001]
["bitfinex","BTCUSD",1754389864943,0.19047088,115090.0,115080.0,0.12308285]
["bitfinex","BTCUSD",1754389865152,0.19047088,115090.0,115080.0,0.29687499]
["bitfinex","BTCUSD",1754389865358,0.18947088,115090.0,115080.0,0.29687499]
["bitfinex","BTCUSD",1754389865568,0.35569384,115090.0,115080.0,0.29687499]
["bitfinex","BTCUSD",1754389865791,0.01669384,115090.0,115080.0,0.29687499]
["bitfinex","BTCUSD",1754389866004,0.01669384,115090.0,115080.0,0.51432401]
["bitfinex","BTCUSD",1754389866250,0.18947088,115090.0,115080.0,0.51432401]
["bitfinex","BTCUSD",1754389866487,0.52647088,115090.0,115080.0,0.51432401]
["bitfinex","BTCUSD",1754389867146,0.96211356,115090.0,115080.0,0.34053187]
["bitfinex","BTCUSD",1754389867362,0.96211356,115090.0,115080.0,0.64780401]
["bitfinex","BTCUSD",1754389867578,0.96211356,115090.0,115080.0,0.47501187]
["bitfinex","BTCUSD",1754389868477,0.96211356,115090.0,115080.0,0.64880401]
["bitfinex","BTCUSD",1754389868696,0.52647088,115090.0,115080.0,0.64880401]
["bitfinex","BTCUSD",1754389868914,0.52647088,115090.0,115080.0,0.47501187]
["bitfinex","BTCUSD",1754389869146,1.0365977,115090.0,115080.0,0.47501187]
["bitfinex","BTCUSD",1754389869632,1.0340777,115090.0,115080.0,0.47501187]
["bitfinex","BTCUSD",1754389870526,0.52395088,115090.0,115080.0,0.47501187]
["bitfinex","BTCUSD",1754389870978,1.0340777,115090.0,115080.0,0.64880401]
["bitfinex","BTCUSD",1754389871186,0.52395088,115090.0,115080.0,0.64880401]
["bitfinex","BTCUSD",1754389873438,0.35017384,115090.0,115080.0,0.79880401]
["bitfinex","BTCUSD",1754389873915,0.01017384,115090.0,115080.0,0.79880401]
["bitfinex","BTCUSD",1754389874368,0.51376262,115100.0,115090.0,0.2]
["bitfinex","BTCUSD",1754389874593,0.51376262,115100.0,115090.0,0.28863284]
["bitfinex","BTCUSD",1754389874820,0.52461475,115100.0,115090.0,0.32277284]
["bitfinex","BTCUSD",1754389876729,1.03474157,115100.0,115090.0,0.32277284]
["bitfinex","BTCUSD",1754389877220,1.04003157,115100.0,115090.0,0.45115284]
["bitfinex","BTCUSD",1754389877887,1.03683157,115100.0,115090.0,0.45320284]
["bitfinex","BTCUSD",1754389878775,1.04003157,115100.0,115090.0,0.31775284]
["bitfinex","BTCUSD",1754389878991,1.06992157,115100.0,115090.0,0.42203284]
["bitfinex","BTCUSD",1754389879653,0.52990475,115100.0,115090.0,0.45320284]
["bitfinex","BTCUSD",1754389879878,1.04003157,115100.0,115090.0,0.45320284]
["bitfinex","BTCUSD",1754389880109,1.03683157,115100.0,115090.0,0.45320284]
["bitfinex","BTCUSD",1754389880336,1.06992157,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754389880557,0.17377704,115090.0,115080.0,0.02912001]
["bitfinex","BTCUSD",1754389880773,0.17377704,115090.0,115080.0,0.12277285]
["bitfinex","BTCUSD",1754389880996,0.17377704,115090.0,115080.0,0.32277285]
["bitfinex","BTCUSD",1754389881439,0.51377704,115090.0,115080.0,0.32277285]
["bitfinex","BTCUSD",1754389881930,1.02390386,115090.0,115080.0,0.32277285]
["bitfinex","BTCUSD",1754389882808,1.05908386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389883030,1.23800628,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389883288,1.23808628,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389883507,1.21739,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389883947,1.21639,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389884166,0.68355704,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389884392,1.06008386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389884658,1.06308386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389885093,1.19680386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389887079,1.06308386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754389887302,1.03319386,115090.0,115080.0,0.02912001]
["bitfinex","BTCUSD",1754389887818,0.17777704,115090.0,115080.0,0.12277285]
["bitfinex","BTCUSD",1754389888248,0.51777704,115090.0,115080.0,0.12277285]
["bitfinex","BTCUSD",1754389889106,0.17777704,115090.0,115080.0,0.29656499]
["bitfinex","BTCUSD",1754389889333,0.51477704,115090.0,115080.0,0.29656499]
["bitfinex","BTCUSD",1754389889562,0.51377704,115090.0,115080.0,0.29656499]
["bitfinex","BTCUSD",1754389889802,0.51477704,115090.0,115080.0,0.29656499]
["bitfinex","BTCUSD",1754389890455,0.51377704,115090.0,115080.0,0.29656499]
["bitfinex","BTCUSD",1754389890730,0.34,115090.0,115080.0,0.51401401]
["bitfinex","BTCUSD",1754389890999,0.52461475,115100.0,115090.0,0.2]
["bitfinex","BTCUSD",1754389891236,0.52461407,115100.0,115090.0,0.59817988]
["bitfinex","BTCUSD",1754389891465,0.52461407,115100.0,115090.0,0.63026988]
["bitfinex","BTCUSD",1754389891921,0.52461407,115100.0,115090.0,0.45649284]
["bitfinex","BTCUSD",1754389893060,0.01185213,115100.0,115090.0,0.6477189]
["bitfinex","BTCUSD",1754389893294,0.003,115100.0,115090.0,0.7977189]
["bitfinex","BTCUSD",1754389893518,0.003,115100.0,115090.0,0.8238059]
["bitfinex","BTCUSD",1754389893970,0.001,115100.0,115090.0,0.8238059]
["bitfinex","BTCUSD",1754389894412,0.001,115100.0,115090.0,0.8258059]
["bitfinex","BTCUSD",1754389894912,0.7749635,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754389894913,1.1149635,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754389895140,1.1170835,115130.0,115120.0,0.42227284]
["bitfinex","BTCUSD",1754389895358,1.1460435,115130.0,115120.0,0.42227284]
["bitfinex","BTCUSD",1754389895815,1.15679061,115130.0,115120.0,0.42227284]
["bitfinex","BTCUSD",1754389896044,1.12783061,115130.0,115120.0,0.62407459]
["bitfinex","BTCUSD",1754389896277,1.12787815,115130.0,115120.0,0.42227284]
["bitfinex","BTCUSD",1754389896512,1.15683815,115130.0,115120.0,0.42223284]
["bitfinex","BTCUSD",1754389896742,0.17373175,115120.0,115100.0,0.00318]
["bitfinex","BTCUSD",1754389896968,0.17374685,115110.0,115100.0,0.22245942]
["bitfinex","BTCUSD",1754389897214,0.17374685,115110.0,115100.0,0.22442942]
["bitfinex","BTCUSD",1754389897444,1.12259815,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754389897664,0.61247133,115130.0,115120.0,0.00197]
["bitfinex","BTCUSD",1754389897883,0.61459133,115130.0,115120.0,0.1636]
["bitfinex","BTCUSD",1754389898106,0.61459133,115130.0,115120.0,0.62596459]
["bitfinex","BTCUSD",1754389898549,0.61459133,115130.0,115120.0,0.45223284]
["bitfinex","BTCUSD",1754389898839,0.53531714,115130.0,115120.0,0.62596459]
["bitfinex","BTCUSD",1754389899762,0.53319714,115130.0,115120.0,0.62914459]
["bitfinex","BTCUSD",1754389899987,0.53319714,115130.0,115120.0,0.45541284]
["bitfinex","BTCUSD",1754389900445,0.18451131,115130.0,115120.0,0.64659361]
["bitfinex","BTCUSD",1754389903634,0.01079465,115130.0,115120.0,0.64659361]
["bitfinex","BTCUSD",1754389903862,0.18451131,115130.0,115120.0,0.64659361]
["bitfinex","BTCUSD",1754389904551,0.18451131,115130.0,115120.0,0.64759361]
["bitfinex","BTCUSD",1754389905902,0.18451131,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389909083,0.01079465,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389909760,4.754e-05,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389911833,0.1737642,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389912467,4.754e-05,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389913112,0.1737642,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389913548,4.754e-05,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389914258,0.1737642,115130.0,115120.0,0.64673071]
["bitfinex","BTCUSD",1754389915998,0.1737642,115130.0,115120.0,0.64355071]
["bitfinex","BTCUSD",1754389916640,0.61081346,115130.0,115120.0,0.33625896]
["bitfinex","BTCUSD",1754389916851,0.61397346,115130.0,115120.0,0.46965896]
["bitfinex","BTCUSD",1754389917269,0.61397346,115130.0,115120.0,0.44339071]
["bitfinex","BTCUSD",1754389917482,0.44020926,115130.0,115120.0,0.64339071]
["bitfinex","BTCUSD",1754389917731,0.64288592,115130.0,115120.0,0.08963284]
["bitfinex","BTCUSD",1754389917939,1.48852716,115130.0,115120.0,0.08963284]
["bitfinex","BTCUSD",1754389918158,1.0535979,115130.0,115120.0,0.22299284]
["bitfinex","BTCUSD",1754389918375,1.48852716,115130.0,115120.0,0.22299284]
["bitfinex","BTCUSD",1754389918591,1.0535979,115130.0,115120.0,0.22299284]
["bitfinex","BTCUSD",1754389918801,0.61866864,115130.0,115120.0,0.22199284]
["bitfinex","BTCUSD",1754389919018,1.0535979,115130.0,115120.0,0.22199284]
["bitfinex","BTCUSD",1754389919225,0.98288592,115130.0,115120.0,0.22199284]
["bitfinex","BTCUSD",1754389920065,1.41781518,115130.0,115120.0,0.22199284]
["bitfinex","BTCUSD",1754389920498,0.17376194,115100.0,115090.0,0.37807]
["bitfinex","BTCUSD",1754389920715,0.9829312,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754389920936,0.9829312,115100.0,115090.0,0.22199284]
["bitfinex","BTCUSD",1754389921390,0.9829312,115100.0,115090.0,0.13336]
["bitfinex","BTCUSD",1754389922799,1.05822155,115100.0,115090.0,0.13336]
["bitfinex","BTCUSD",1754389923010,0.54800194,115100.0,115090.0,0.22199284]
["bitfinex","BTCUSD",1754389923445,1.05822155,115100.0,115090.0,0.22199284]
["bitfinex","BTCUSD",1754389924329,0.51904194,115100.0,115090.0,0.25048284]
["bitfinex","BTCUSD",1754389924552,1.02926155,115100.0,115090.0,0.25048284]
["bitfinex","BTCUSD",1754389924794,1.05781155,115100.0,115090.0,0.22399284]
["bitfinex","BTCUSD",1754389925231,1.05781155,115100.0,115090.0,0.22199284]
["bitfinex","BTCUSD",1754389929571,1.02926155,115100.0,115090.0,0.25048284]
["bitfinex","BTCUSD",1754389929791,0.17376194,115100.0,115090.0,0.62941988]
["bitfinex","BTCUSD",1754389930235,0.51376194,115100.0,115090.0,0.62941988]
["bitfinex","BTCUSD",1754389930451,0.51376194,115100.0,115090.0,0.62640988]
["bitfinex","BTCUSD",1754389932266,0.51579194,115100.0,115090.0,0.45263284]
["bitfinex","BTCUSD",1754389932674,0.51885194,115100.0,115090.0,0.45263284]
["bitfinex","BTCUSD",1754389932888,1.05762155,115100.0,115090.0,0.42223284]
["bitfinex","BTCUSD",1754389933342,1.05762155,115100.0,115090.0,0.28863284]
["bitfinex","BTCUSD",1754389933561,1.05762155,115100.0,115090.0,0.22223284]
["bitfinex","BTCUSD",1754389933992,1.05762155,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754389934205,0.17379214,115080.0,115070.0,0.17849]
["bitfinex","BTCUSD",1754389934431,0.17582214,115080.0,115070.0,0.31209]
["bitfinex","BTCUSD",1754389934671,0.17888214,115080.0,115070.0,0.31209]
["bitfinex","BTCUSD",1754389934889,0.17888214,115080.0,115070.0,0.48589724]
["bitfinex","BTCUSD",1754389935124,0.17582214,115080.0,115070.0,0.50549626]
["bitfinex","BTCUSD",1754389935330,0.17582214,115080.0,115070.0,0.50562051]
["bitfinex","BTCUSD",1754389935537,0.17582214,115080.0,115070.0,0.50662051]
["bitfinex","BTCUSD",1754389936850,0.17582214,115080.0,115070.0,0.59525335]
["bitfinex","BTCUSD",1754389937051,0.17582214,115080.0,115070.0,0.59725335]
["bitfinex","BTCUSD",1754389937333,0.17127214,115080.0,115070.0,0.59725335]
["bitfinex","BTCUSD",1754389937714,0.17330214,115080.0,115070.0,0.25599709]
["bitfinex","BTCUSD",1754389937964,0.17636214,115080.0,115070.0,0.25388709]
["bitfinex","BTCUSD",1754389938779,0.17636214,115080.0,115070.0,0.42769433]
["bitfinex","BTCUSD",1754389938995,0.17330214,115080.0,115070.0,0.42984433]
["bitfinex","BTCUSD",1754389941999,0.34,115090.0,115080.0,0.39124116]
["bitfinex","BTCUSD",1754389942259,0.52245003,115100.0,115080.0,0.647124]
["bitfinex","BTCUSD",1754389942498,0.52245003,115100.0,115090.0,0.49089988]
["bitfinex","BTCUSD",1754389942760,0.52245003,115100.0,115090.0,0.49304988]
["bitfinex","BTCUSD",1754389943021,0.34,115100.0,115090.0,0.49304988]
["bitfinex","BTCUSD",1754389943294,0.34,115100.0,115090.0,0.49605988]
["bitfinex","BTCUSD",1754389944150,0.51376194,115100.0,115090.0,0.49605988]
["bitfinex","BTCUSD",1754389944360,0.34,115100.0,115090.0,0.49605988]
["bitfinex","BTCUSD",1754389946086,0.34,115100.0,115090.0,0.6635089]
["bitfinex","BTCUSD",1754389946319,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754389946584,0.51374685,115110.0,115100.0,0.42663478]
["bitfinex","BTCUSD",1754389946826,0.34,115110.0,115100.0,0.6470938]
["bitfinex","BTCUSD",1754389948517,0.34,115110.0,115100.0,0.6440838]
["bitfinex","BTCUSD",1754389948518,0.51577685,115110.0,115100.0,0.6440838]
["bitfinex","BTCUSD",1754389948749,0.51883685,115110.0,115100.0,0.47032186]
["bitfinex","BTCUSD",1754389948999,0.51883685,115110.0,115100.0,0.46817186]
["bitfinex","BTCUSD",1754389949209,0.54738685,115110.0,115100.0,0.28863284]
["bitfinex","BTCUSD",1754389949440,0.54738685,115110.0,115100.0,0.42219284]
["bitfinex","BTCUSD",1754389950085,0.51883685,115110.0,115100.0,0.45068284]
["bitfinex","BTCUSD",1754389951136,0.51883685,115110.0,115100.0,0.62444478]
["bitfinex","BTCUSD",1754389951352,0.51374685,115110.0,115100.0,0.62659478]
["bitfinex","BTCUSD",1754389952169,0.51576685,115110.0,115100.0,0.45283284]
["bitfinex","BTCUSD",1754389952424,0.51886685,115110.0,115100.0,0.45068284]
["bitfinex","BTCUSD",1754389953310,0.51886685,115110.0,115100.0,0.62444478]
["bitfinex","BTCUSD",1754389953554,0.51374685,115110.0,115100.0,0.62655478]
["bitfinex","BTCUSD",1754389953776,0.51374685,115110.0,115100.0,0.62978478]
["bitfinex","BTCUSD",1754389956319,0.51374685,115110.0,115100.0,0.49622478]
["bitfinex","BTCUSD",1754389956531,0.51374685,115110.0,115100.0,0.62974478]
["bitfinex","BTCUSD",1754389956956,0.34,115110.0,115100.0,0.62974478]
["bitfinex","BTCUSD",1754389957171,0.34,115110.0,115100.0,0.6471938]
["bitfinex","BTCUSD",1754389958025,0.7235221,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754389958238,0.52752249,115130.0,115120.0,0.62556459]
["bitfinex","BTCUSD",1754389958679,0.52752249,115130.0,115120.0,0.45183284]
["bitfinex","BTCUSD",1754389959336,0.52752249,115130.0,115120.0,0.45195709]
["bitfinex","BTCUSD",1754389960715,0.31427519,115130.0,115120.0,0.45195709]
["bitfinex","BTCUSD",1754389960931,0.4880174,115130.0,115120.0,0.45195709]
["bitfinex","BTCUSD",1754389961137,0.49670323,115130.0,115120.0,0.45195709]
["bitfinex","BTCUSD",1754389961558,0.52450323,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389962184,1.03472284,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389962399,0.52450323,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389962612,0.52760323,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389963577,0.49670323,115130.0,115120.0,0.45203709]
["bitfinex","BTCUSD",1754389963849,0.52760323,115130.0,115120.0,0.45203709]
["bitfinex","BTCUSD",1754389964549,0.52760323,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389966694,1.03782284,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389966919,0.96269049,115130.0,115120.0,0.42227709]
["bitfinex","BTCUSD",1754389968074,0.96269049,115130.0,115120.0,0.22227709]
["bitfinex","BTCUSD",1754389968515,0.96269049,115130.0,115120.0,0.22631709]
["bitfinex","BTCUSD",1754389970036,0.52760323,115130.0,115120.0,0.22631709]
["bitfinex","BTCUSD",1754389970261,0.96269049,115130.0,115120.0,0.22631709]
["bitfinex","BTCUSD",1754389970928,0.96269049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389971151,1.39777775,115130.0,115120.0,0.13760425]
["bitfinex","BTCUSD",1754389971376,1.39777775,115130.0,115120.0,0.13776425]
["bitfinex","BTCUSD",1754389971640,1.42148389,115130.0,115120.0,0.13776425]
["bitfinex","BTCUSD",1754389971857,1.42148389,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389973361,1.55912389,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389973576,1.53541775,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389973806,0.66524323,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389974034,1.10033049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389974684,0.66524323,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389974900,1.10033049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389975639,0.66524323,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389975854,1.10033049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389980794,0.93179049,115130.0,115120.0,0.26125709]
["bitfinex","BTCUSD",1754389981004,0.92977049,115130.0,115120.0,0.26125709]
["bitfinex","BTCUSD",1754389981668,0.49670323,115130.0,115120.0,0.26125709]
["bitfinex","BTCUSD",1754389982113,0.93179049,115130.0,115120.0,0.25802709]
["bitfinex","BTCUSD",1754389984101,0.49670323,115130.0,115120.0,0.25802709]
["bitfinex","BTCUSD",1754389984312,0.49468323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389984517,0.92977049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389985420,0.49669323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389985640,0.93178049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389986497,0.49669323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389986925,0.93178049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389987106,0.49669323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389987364,0.93178049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389988218,0.49669323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389988426,0.93178049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389989067,0.49669323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389989331,0.49468323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389989553,0.92977049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389989784,0.49468323,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389990010,0.92977049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389990251,0.93178049,115130.0,115120.0,0.26115709]
["bitfinex","BTCUSD",1754389990476,0.93178049,115130.0,115120.0,0.25802709]
["bitfinex","BTCUSD",1754389992286,0.49669323,115130.0,115120.0,0.25802709]
["bitfinex","BTCUSD",1754389992499,0.93178049,115130.0,115120.0,0.25802709]
["bitfinex","BTCUSD",1754389994003,0.96337049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389994212,0.96337049,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389994668,0.52828323,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389994878,0.96337049,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389995083,0.52828323,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389995289,0.96337049,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389996341,0.52828323,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389996549,0.96337049,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389996764,1.10061049,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389997214,0.66552323,115130.0,115120.0,0.13700425]
["bitfinex","BTCUSD",1754389997419,1.10061049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389997832,0.66552323,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389998039,1.10061049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389998283,0.66552323,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389998554,1.10061049,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754389999886,0.49468323,115130.0,115120.0,0.03392425]
["bitfinex","BTCUSD",1754390000116,0.49468323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390000553,0.92977049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390000772,0.52828323,115130.0,115120.0,0.08875709]
["bitfinex","BTCUSD",1754390001214,0.96337049,115130.0,115120.0,0.08875709]
["bitfinex","BTCUSD",1754390001641,0.93178049,115130.0,115120.0,0.11942709]
["bitfinex","BTCUSD",1754390001854,0.49669323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390002084,0.92977049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390002347,0.49468323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390002566,0.92977049,115130.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390002781,0.49468323,115130.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390003040,0.92977049,115130.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390003471,0.92977049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390003679,0.93178049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390003893,0.49669323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390004102,0.93178049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390004322,0.49468323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390004546,0.92977049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390004965,0.49468323,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390005174,0.92977049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390005392,0.92858049,115130.0,115120.0,0.12255709]
["bitfinex","BTCUSD",1754390005602,0.52508323,115130.0,115120.0,0.08875709]
["bitfinex","BTCUSD",1754390005811,0.96017049,115130.0,115120.0,0.08875709]
["bitfinex","BTCUSD",1754390006029,0.92858049,115130.0,115120.0,0.11942709]
["bitfinex","BTCUSD",1754390007089,0.96017049,115130.0,115120.0,0.08875709]
["bitfinex","BTCUSD",1754390007740,0.52508323,115130.0,115120.0,0.11744709]
["bitfinex","BTCUSD",1754390007948,0.49646323,115130.0,115120.0,0.11744709]
["bitfinex","BTCUSD",1754390008156,0.92858049,115130.0,115120.0,0.11942709]
["bitfinex","BTCUSD",1754390008615,0.96017049,115130.0,115120.0,0.11744709]
["bitfinex","BTCUSD",1754390009468,0.96017049,115130.0,115120.0,0.29117884]
["bitfinex","BTCUSD",1754390009993,0.52508323,115130.0,115120.0,0.29117884]
["bitfinex","BTCUSD",1754390010230,0.32272102,115130.0,115120.0,0.29117884]
["bitfinex","BTCUSD",1754390010466,0.31106519,115130.0,115120.0,0.29315884]
["bitfinex","BTCUSD",1754390010710,0.74414245,115130.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390010916,0.43508726,115130.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390011820,0.33276812,115140.0,115120.0,0.29628884]
["bitfinex","BTCUSD",1754390012273,0.43508726,115130.0,115120.0,0.26759884]
["bitfinex","BTCUSD",1754390012502,0.43508726,115130.0,115120.0,0.40835884]
["bitfinex","BTCUSD",1754390012712,0.44169362,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754390012928,0.44169362,115140.0,115130.0,0.4643195]
["bitfinex","BTCUSD",1754390013150,0.34660636,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390013368,0.34760636,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390013594,0.34660636,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390014257,0.34760636,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390014710,0.34660636,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390015558,0.9553952,115140.0,115130.0,0.4972495]
["bitfinex","BTCUSD",1754390015803,0.9575152,115140.0,115130.0,0.6347495]
["bitfinex","BTCUSD",1754390016039,0.52242794,115140.0,115130.0,0.46103284]
["bitfinex","BTCUSD",1754390016288,0.9575152,115140.0,115130.0,0.46103284]
["bitfinex","BTCUSD",1754390016531,0.9575152,115140.0,115130.0,0.46203284]
["bitfinex","BTCUSD",1754390017209,0.52242794,115140.0,115130.0,0.46203284]
["bitfinex","BTCUSD",1754390017463,0.9575152,115140.0,115130.0,0.46203284]
["bitfinex","BTCUSD",1754390022163,0.9575152,115140.0,115130.0,0.32143284]
["bitfinex","BTCUSD",1754390022379,0.9575152,115140.0,115130.0,0.46235284]
["bitfinex","BTCUSD",1754390025484,0.52242794,115140.0,115130.0,0.46235284]
["bitfinex","BTCUSD",1754390025670,0.9575152,115140.0,115130.0,0.46235284]
["bitfinex","BTCUSD",1754390028023,0.52242794,115140.0,115130.0,0.46545284]
["bitfinex","BTCUSD",1754390028245,0.9575152,115140.0,115130.0,0.46545284]
["bitfinex","BTCUSD",1754390034718,0.9575152,115140.0,115130.0,0.46235284]
["bitfinex","BTCUSD",1754390035170,0.9575152,115140.0,115130.0,0.46545284]
["bitfinex","BTCUSD",1754390035861,0.52242794,115140.0,115130.0,0.46545284]
["bitfinex","BTCUSD",1754390036073,0.9575152,115140.0,115130.0,0.46235284]
["bitfinex","BTCUSD",1754390037145,0.9899652,115140.0,115130.0,0.42947284]
["bitfinex","BTCUSD",1754390037339,0.9899652,115140.0,115130.0,0.34084]
["bitfinex","BTCUSD",1754390038346,0.9899652,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390038554,1.01367134,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390040613,0.57858408,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390040798,1.01367134,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390042246,0.9575152,115140.0,115130.0,0.37178]
["bitfinex","BTCUSD",1754390042457,0.9575152,115140.0,115130.0,0.36968]
["bitfinex","BTCUSD",1754390042663,0.55513794,115140.0,115130.0,0.36968]
["bitfinex","BTCUSD",1754390042865,0.55513794,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390043062,0.9902252,115140.0,115130.0,0.34072]
["bitfinex","BTCUSD",1754390043329,0.9605652,115140.0,115130.0,0.36968]
["bitfinex","BTCUSD",1754390043519,0.52547794,115140.0,115130.0,0.36968]
["bitfinex","BTCUSD",1754390043740,0.9575152,115140.0,115130.0,0.37178]
["bitfinex","BTCUSD",1754390043949,0.9575152,115140.0,115130.0,0.23206]
["bitfinex","BTCUSD",1754390044105,0.52242794,115140.0,115130.0,0.37142]
["bitfinex","BTCUSD",1754390044306,0.9553952,115140.0,115130.0,0.46300284]
["bitfinex","BTCUSD",1754390045533,0.52030794,115140.0,115130.0,0.46300284]
["bitfinex","BTCUSD",1754390045734,0.9553952,115140.0,115130.0,0.46300284]
["bitfinex","BTCUSD",1754390046389,0.9574652,115140.0,115130.0,0.46300284]
["bitfinex","BTCUSD",1754390047049,0.9574652,115140.0,115130.0,0.32069284]
["bitfinex","BTCUSD",1754390047228,0.9895252,115140.0,115130.0,0.45799284]
["bitfinex","BTCUSD",1754390047559,0.9598652,115140.0,115130.0,0.45799284]
["bitfinex","BTCUSD",1754390051207,0.52477794,115140.0,115130.0,0.45799284]
["bitfinex","BTCUSD",1754390051419,0.9895252,115140.0,115130.0,0.28963284]
["bitfinex","BTCUSD",1754390051636,1.01323134,115140.0,115130.0,0.34016]
["bitfinex","BTCUSD",1754390051867,0.9895252,115140.0,115130.0,0.34016]
["bitfinex","BTCUSD",1754390052134,0.9895252,115140.0,115130.0,0.36912]
["bitfinex","BTCUSD",1754390052350,0.9895252,115140.0,115130.0,0.37417]
["bitfinex","BTCUSD",1754390052351,0.9574652,115140.0,115130.0,0.37417]
["bitfinex","BTCUSD",1754390052979,0.9553952,115140.0,115130.0,0.46280284]
["bitfinex","BTCUSD",1754390055040,0.52030794,115140.0,115130.0,0.61280284]
["bitfinex","BTCUSD",1754390055286,0.9553952,115140.0,115130.0,0.61280284]
["bitfinex","BTCUSD",1754390055525,0.9553952,115140.0,115130.0,0.7865195]
["bitfinex","BTCUSD",1754390056009,0.9553952,115140.0,115130.0,0.6444095]
["bitfinex","BTCUSD",1754390056232,0.9574652,115140.0,115130.0,0.60969284]
["bitfinex","BTCUSD",1754390056455,0.9553952,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390056679,0.52030794,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390056901,0.9553952,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390057134,0.9553952,115140.0,115130.0,0.61264284]
["bitfinex","BTCUSD",1754390058495,0.52030794,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390058720,0.9553952,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390058948,0.9553952,115140.0,115130.0,0.61264284]
["bitfinex","BTCUSD",1754390059203,0.9553952,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390059658,0.9553952,115140.0,115130.0,0.61264284]
["bitfinex","BTCUSD",1754390060983,0.18030794,115140.0,115130.0,0.80380852]
["bitfinex","BTCUSD",1754390061720,0.00660636,115140.0,115130.0,0.80380852]
["bitfinex","BTCUSD",1754390061950,0.18030794,115140.0,115130.0,0.80380852]
["bitfinex","BTCUSD",1754390062173,0.17370158,115140.0,115130.0,0.80380852]
["bitfinex","BTCUSD",1754390062395,0.60878884,115140.0,115130.0,0.80380852]
["bitfinex","BTCUSD",1754390062614,0.60878884,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390062821,0.6161749,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390063471,0.18108764,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390065211,0.00738606,115140.0,115130.0,0.7863595]
["bitfinex","BTCUSD",1754390065472,0.00738606,115140.0,115130.0,1.23889578]
["bitfinex","BTCUSD",1754390065712,0.01755079,115150.0,115140.0,0.37370158]
["bitfinex","BTCUSD",1754390065956,0.01755079,115150.0,115140.0,0.60295442]
["bitfinex","BTCUSD",1754390066160,0.01755079,115150.0,115140.0,0.65231344]
["bitfinex","BTCUSD",1754390066591,0.02496008,115150.0,115140.0,0.65231344]
["bitfinex","BTCUSD",1754390067322,0.01755079,115150.0,115140.0,0.65231344]
["bitfinex","BTCUSD",1754390067744,0.01755079,115150.0,115140.0,0.65227344]
["bitfinex","BTCUSD",1754390068290,0.01755079,115150.0,115140.0,0.65427344]
["bitfinex","BTCUSD",1754390068985,0.01755079,115150.0,115140.0,0.65527344]
["bitfinex","BTCUSD",1754390070167,0.01755079,115150.0,115140.0,0.68134944]
["bitfinex","BTCUSD",1754390074090,0.01755079,115150.0,115140.0,0.54286944]
["bitfinex","BTCUSD",1754390074320,0.01755079,115150.0,115140.0,0.68126944]
["bitfinex","BTCUSD",1754390076010,0.01755079,115150.0,115140.0,0.54286944]
["bitfinex","BTCUSD",1754390076265,0.01755079,115150.0,115140.0,0.68126944]
["bitfinex","BTCUSD",1754390077652,0.01755079,115150.0,115140.0,1.1163567]
["bitfinex","BTCUSD",1754390077866,0.01755079,115150.0,115140.0,1.1162367]
["bitfinex","BTCUSD",1754390078577,0.01755079,115150.0,115140.0,0.68114944]
["bitfinex","BTCUSD",1754390078842,0.01755079,115150.0,115140.0,1.1162367]
["bitfinex","BTCUSD",1754390079359,0.01755079,115150.0,115140.0,0.68114944]
["bitfinex","BTCUSD",1754390079621,0.01755079,115150.0,115140.0,1.1162367]
["bitfinex","BTCUSD",1754390080550,0.01755079,115150.0,115140.0,0.68114944]
["bitfinex","BTCUSD",1754390080806,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390081053,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390081282,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390081500,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390081712,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390082399,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390082704,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390083836,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390084114,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390084622,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390084864,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390086032,0.01755079,115150.0,115140.0,0.54286944]
["bitfinex","BTCUSD",1754390086259,0.01755079,115150.0,115140.0,1.1161567]
["bitfinex","BTCUSD",1754390086714,0.01755079,115150.0,115140.0,0.68106944]
["bitfinex","BTCUSD",1754390086929,0.01755079,115150.0,115140.0,1.1161567]
["bitfinex","BTCUSD",1754390087366,0.01755079,115150.0,115140.0,0.68106944]
["bitfinex","BTCUSD",1754390087591,0.01755079,115150.0,115140.0,0.54286944]
["bitfinex","BTCUSD",1754390087839,0.01968079,115150.0,115140.0,0.66059042]
["bitfinex","BTCUSD",1754390088261,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390089345,0.01968079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390090900,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390093220,0.01755079,115150.0,115140.0,1.1161967]
["bitfinex","BTCUSD",1754390093439,0.01755079,115150.0,115140.0,0.68110944]
["bitfinex","BTCUSD",1754390096690,0.01755079,115150.0,115140.0,0.54298944]
["bitfinex","BTCUSD",1754390096903,0.02285079,115150.0,115140.0,0.67759944]
["bitfinex","BTCUSD",1754390097111,0.05258079,115150.0,115140.0,0.67759944]
["bitfinex","BTCUSD",1754390097322,0.01968079,115150.0,115140.0,0.67759944]
["bitfinex","BTCUSD",1754390097536,0.01968079,115150.0,115140.0,0.68066944]
["bitfinex","BTCUSD",1754390099042,0.01755079,115150.0,115140.0,0.68066944]
["bitfinex","BTCUSD",1754390101057,0.66135454,115150.0,115140.0,0.50885944]
["bitfinex","BTCUSD",1754390101272,0.22626728,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390101498,0.66135454,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390101742,0.05258079,115150.0,115140.0,0.43137442]
["bitfinex","BTCUSD",1754390103076,0.22626728,115150.0,115140.0,0.43137442]
["bitfinex","BTCUSD",1754390103289,0.22626728,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390103994,0.22626728,115150.0,115140.0,0.22923284]
["bitfinex","BTCUSD",1754390104235,0.66135454,115150.0,115140.0,0.22923284]
["bitfinex","BTCUSD",1754390104451,0.22626728,115150.0,115140.0,0.22923284]
["bitfinex","BTCUSD",1754390104660,0.66135454,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390105093,0.22626728,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390105322,0.66135454,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390106229,0.22626728,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390106443,0.66135454,115150.0,115140.0,0.40293442]
["bitfinex","BTCUSD",1754390106896,1.00135454,115150.0,115140.0,0.09163284]
["bitfinex","BTCUSD",1754390107115,1.00135454,115150.0,115140.0,0.22943284]
["bitfinex","BTCUSD",1754390107553,0.56626728,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754390107791,0.56626728,115150.0,115140.0,0.1408]
["bitfinex","BTCUSD",1754390108003,1.00135454,115150.0,115140.0,0.09163284]
["bitfinex","BTCUSD",1754390108214,1.00135454,115150.0,115140.0,0.25647284]
["bitfinex","BTCUSD",1754390108454,0.56626728,115150.0,115140.0,0.25547284]
["bitfinex","BTCUSD",1754390108668,1.00135454,115150.0,115140.0,0.11767284]
["bitfinex","BTCUSD",1754390108888,1.00135454,115150.0,115140.0,0.09063284]
["bitfinex","BTCUSD",1754390109123,0.56626728,115150.0,115140.0,0.22839284]
["bitfinex","BTCUSD",1754390109346,1.00135454,115150.0,115140.0,0.22839284]
["bitfinex","BTCUSD",1754390110012,1.00135454,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754390110235,1.00135454,115150.0,115140.0,0.22639284]
["bitfinex","BTCUSD",1754390111115,1.00135454,115150.0,115140.0,0.22667284]
["bitfinex","BTCUSD",1754390111577,0.56626728,115150.0,115140.0,0.22667284]
["bitfinex","BTCUSD",1754390111797,1.00135454,115150.0,115140.0,0.22667284]
["bitfinex","BTCUSD",1754390112013,1.00135454,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754390112237,1.00135454,115150.0,115140.0,0.22663284]
["bitfinex","BTCUSD",1754390114010,0.51370158,115140.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390114240,0.61088392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390114477,0.61088392,115130.0,115120.0,0.13804425]
["bitfinex","BTCUSD",1754390114698,0.64245392,115130.0,115120.0,0.13804425]
["bitfinex","BTCUSD",1754390114916,0.20736666,115130.0,115120.0,0.33804425]
["bitfinex","BTCUSD",1754390115141,0.64245392,115130.0,115120.0,0.20012425]
["bitfinex","BTCUSD",1754390115379,0.64245392,115130.0,115120.0,0.33800425]
["bitfinex","BTCUSD",1754390115608,0.20736666,115130.0,115120.0,0.33800425]
["bitfinex","BTCUSD",1754390115826,0.64245392,115130.0,115120.0,0.42763709]
["bitfinex","BTCUSD",1754390116048,0.20736666,115130.0,115120.0,0.42763709]
["bitfinex","BTCUSD",1754390116268,0.64245392,115130.0,115120.0,0.42763709]
["bitfinex","BTCUSD",1754390116490,0.64245392,115130.0,115120.0,0.42663709]
["bitfinex","BTCUSD",1754390116711,0.64245392,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390117138,0.20715596,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390117577,0.64224322,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390118432,0.20715596,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390118648,0.64224322,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390119057,0.20715596,115130.0,115120.0,0.42963709]
["bitfinex","BTCUSD",1754390119270,0.64224322,115130.0,115120.0,0.29175709]
["bitfinex","BTCUSD",1754390119482,0.64224322,115130.0,115120.0,0.42955709]
["bitfinex","BTCUSD",1754390120860,0.64224322,115130.0,115120.0,0.42951709]
["bitfinex","BTCUSD",1754390121717,0.20715596,115130.0,115120.0,0.42951709]
["bitfinex","BTCUSD",1754390121928,0.64224322,115130.0,115120.0,0.42939709]
["bitfinex","BTCUSD",1754390122355,0.20715596,115130.0,115120.0,0.42939709]
["bitfinex","BTCUSD",1754390122566,0.64224322,115130.0,115120.0,0.42939709]
["bitfinex","BTCUSD",1754390123202,0.20715596,115130.0,115120.0,0.29175709]
["bitfinex","BTCUSD",1754390123417,0.20715596,115130.0,115120.0,0.42939709]
["bitfinex","BTCUSD",1754390123628,0.64224322,115130.0,115120.0,0.42939709]
["bitfinex","BTCUSD",1754390123846,0.17862596,115130.0,115120.0,0.45643709]
["bitfinex","BTCUSD",1754390124062,0.61067322,115130.0,115120.0,0.45851709]
["bitfinex","BTCUSD",1754390124502,0.17558596,115130.0,115120.0,0.45847709]
["bitfinex","BTCUSD",1754390124715,0.61067322,115130.0,115120.0,0.45847709]
["bitfinex","BTCUSD",1754390125143,0.61371322,115130.0,115120.0,0.45847709]
["bitfinex","BTCUSD",1754390125589,0.61371322,115130.0,115120.0,0.45639709]
["bitfinex","BTCUSD",1754390125805,0.20715596,115130.0,115120.0,0.45639709]
["bitfinex","BTCUSD",1754390126256,0.61067322,115130.0,115120.0,0.45847709]
["bitfinex","BTCUSD",1754390126474,0.17350596,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390126695,0.17350596,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390128975,0.60859322,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390129189,0.17350596,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390130261,0.60859322,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390130477,0.60859322,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390130894,0.43508726,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390131127,0.60880392,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390131338,0.17579666,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390131549,0.61088392,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390131766,0.17579666,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390131997,0.61088392,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390132454,0.17579666,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390132667,0.61088392,115130.0,115120.0,0.46157709]
["bitfinex","BTCUSD",1754390133088,0.17579666,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390133300,0.61088392,115130.0,115120.0,0.63530884]
["bitfinex","BTCUSD",1754390134149,0.20598666,115130.0,115120.0,0.29175709]
["bitfinex","BTCUSD",1754390134360,0.64107392,115130.0,115120.0,0.42911709]
["bitfinex","BTCUSD",1754390134572,0.64107392,115130.0,115120.0,0.29175709]
["bitfinex","BTCUSD",1754390134812,1.41616118,115130.0,115120.0,0.00312425]
["bitfinex","BTCUSD",1754390135023,0.98107392,115130.0,115120.0,0.14048425]
["bitfinex","BTCUSD",1754390135241,0.98107392,115130.0,115120.0,0.14052425]
["bitfinex","BTCUSD",1754390135449,0.98107392,115130.0,115120.0,0.13952425]
["bitfinex","BTCUSD",1754390136583,0.54598666,115130.0,115120.0,0.13952425]
["bitfinex","BTCUSD",1754390136790,0.98107392,115130.0,115120.0,0.13952425]
["bitfinex","BTCUSD",1754390137004,0.98107392,115130.0,115120.0,0.13752425]
["bitfinex","BTCUSD",1754390137445,0.98107392,115130.0,115120.0,0.13736425]
["bitfinex","BTCUSD",1754390137446,0.98207392,115130.0,115120.0,0.13736425]
["bitfinex","BTCUSD",1754390137670,1.44086732,115130.0,115120.0,0.13736425]
["bitfinex","BTCUSD",1754390137924,1.44086732,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390139468,1.46527392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390139695,1.44900285,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390139938,1.465274,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390140152,1.602474,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390140799,1.465274,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390141008,1.59746304,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390144063,1.46030304,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390144266,1.59738304,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390148817,1.59735856,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390149018,1.59734632,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390149723,2.03974632,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390150123,0.98356662,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390150326,0.61711666,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390150537,1.05220392,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390151176,1.39220392,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390152410,0.95711666,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390152613,1.39220392,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390153033,1.39745392,115130.0,115120.0,0.03028425]
["bitfinex","BTCUSD",1754390153195,1.42440392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390153403,1.56112392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390154472,1.56112392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390155332,1.56104392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390155752,1.11864392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390156019,1.11864392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390156020,1.55373118,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390160514,1.11864392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390161023,0.98200392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390161237,1.08825392,115130.0,115120.0,0.03329425]
["bitfinex","BTCUSD",1754390161462,0.65316666,115130.0,115120.0,0.03028425]
["bitfinex","BTCUSD",1754390161690,1.11844392,115130.0,115120.0,0.03028425]
["bitfinex","BTCUSD",1754390161916,1.11844392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390162375,0.95505392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390162635,1.09141392,115130.0,115120.0,0.02824425]
["bitfinex","BTCUSD",1754390162860,0.98233392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390163085,1.08620392,115130.0,115120.0,0.03174425]
["bitfinex","BTCUSD",1754390163751,1.08831392,115130.0,115120.0,0.02665425]
["bitfinex","BTCUSD",1754390164021,1.11878392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390164253,0.68365666,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390164551,1.11874392,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390165087,1.55383118,115130.0,115120.0,0.00012425]
["bitfinex","BTCUSD",1754390165358,1.55383118,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390165359,1.60194717,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390165613,1.62680063,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390165872,1.62680076,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390166133,1.6268057,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390166625,1.62680525,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390166868,1.71543809,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390167839,1.69916156,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390168103,1.71543726,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390168341,6.71543726,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390168768,6.74043726,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754390169048,0.52246589,115090.0,115080.0,0.02653]
["bitfinex","BTCUSD",1754390169266,1.52896041,115090.0,115080.0,0.03162]
["bitfinex","BTCUSD",1754390169500,1.09387315,115090.0,115080.0,0.03162]
["bitfinex","BTCUSD",1754390169966,0.95755315,115090.0,115080.0,0.03162]
["bitfinex","BTCUSD",1754390170259,0.95755315,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390171113,0.93134077,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390171540,0.50388774,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390172197,0.51257659,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390172416,0.94766385,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390172845,0.94766385,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390173054,0.51257659,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390173669,0.94766385,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390174133,0.51257659,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390174349,0.94766385,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390175015,0.94766385,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390175665,0.51257659,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390175879,0.51257659,115090.0,115080.0,0.29404498]
["bitfinex","BTCUSD",1754390176095,0.51257659,115090.0,115080.0,0.12025284]
["bitfinex","BTCUSD",1754390177225,0.51257659,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390178318,0.94766385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390178539,0.94766385,115090.0,115080.0,0.08863284]
["bitfinex","BTCUSD",1754390178764,0.94766385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390179220,0.51257659,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390179442,0.94977385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390181097,0.94766385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390181323,0.51257659,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390181560,0.94766385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390182083,0.94977385,115090.0,115080.0,0.25645284]
["bitfinex","BTCUSD",1754390183406,0.94766385,115090.0,115080.0,0.25633284]
["bitfinex","BTCUSD",1754390183868,0.94977385,115090.0,115080.0,0.25633284]
["bitfinex","BTCUSD",1754390185492,0.94977385,115090.0,115080.0,0.25331284]
["bitfinex","BTCUSD",1754390186271,0.94977385,115090.0,115070.0,0.17665437]
["bitfinex","BTCUSD",1754390186272,0.17379214,115080.0,115070.0,0.17665437]
["bitfinex","BTCUSD",1754390186512,0.6088794,115080.0,115070.0,0.40120721]
["bitfinex","BTCUSD",1754390186746,0.6109894,115080.0,115070.0,0.40331721]
["bitfinex","BTCUSD",1754390187217,0.6109894,115080.0,115070.0,0.40629721]
["bitfinex","BTCUSD",1754390187449,0.6414594,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390187668,1.07654666,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390188166,0.6414594,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390190257,0.20637214,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390190516,0.6414594,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390191044,0.9509894,115080.0,115070.0,0.25331721]
["bitfinex","BTCUSD",1754390191991,0.9820594,115080.0,115070.0,0.22467721]
["bitfinex","BTCUSD",1754390192203,0.9820594,115080.0,115070.0,0.13604437]
["bitfinex","BTCUSD",1754390192423,1.41714666,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390192640,1.41714666,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390192861,1.41714666,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390193087,1.55294666,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390193731,1.55394666,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390193941,1.55594666,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390194376,1.66868247,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390194587,1.68495551,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390197321,1.71101004,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390199384,1.68690707,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390200912,1.68694707,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390202019,1.68692022,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390202877,0.8167457,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390203119,1.68692022,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390203327,0.8167457,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390203542,1.68692022,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390204734,1.68692022,115080.0,115070.0,0.02789437]
["bitfinex","BTCUSD",1754390204991,0.8167457,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390205203,1.68692022,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390205413,1.55112022,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390205622,1.13002012,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390206257,1.56510738,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390207002,1.13002012,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390207422,1.13010012,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390207637,0.99422012,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390207851,0.20288667,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390208135,0.97797393,115080.0,115070.0,0.03293437]
["bitfinex","BTCUSD",1754390210790,0.51683214,115080.0,115070.0,0.29537445]
["bitfinex","BTCUSD",1754390211085,0.9519194,115080.0,115070.0,0.12156721]
["bitfinex","BTCUSD",1754390211786,0.9499194,115080.0,115070.0,0.12156721]
["bitfinex","BTCUSD",1754390212903,0.9499194,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390214185,0.51483214,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390214625,0.9499194,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390215750,0.9489194,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390217339,0.51383214,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390217583,0.51383214,115080.0,115070.0,0.43117445]
["bitfinex","BTCUSD",1754390217828,4e-05,115080.0,115070.0,0.43117445]
["bitfinex","BTCUSD",1754390218011,4e-05,115080.0,115070.0,0.78117445]
["bitfinex","BTCUSD",1754390219562,0.17383214,115080.0,115070.0,0.78117445]
["bitfinex","BTCUSD",1754390220025,0.6089194,115080.0,115070.0,0.78117445]
["bitfinex","BTCUSD",1754390220751,0.43512726,115080.0,115070.0,0.78117445]
["bitfinex","BTCUSD",1754390220977,0.17383214,115080.0,115070.0,0.78117445]
["bitfinex","BTCUSD",1754390221195,0.6109094,115080.0,115070.0,0.25736721]
["bitfinex","BTCUSD",1754390222732,0.6109094,115080.0,115070.0,0.11851721]
["bitfinex","BTCUSD",1754390222953,0.6109094,115080.0,115070.0,0.25431721]
["bitfinex","BTCUSD",1754390223172,0.9509094,115080.0,115070.0,0.11851721]
["bitfinex","BTCUSD",1754390223395,1.41875666,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390223614,1.44503795,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390225434,0.97719069,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390225665,0.9489194,115080.0,115070.0,0.16823437]
["bitfinex","BTCUSD",1754390226140,0.9509694,115080.0,115070.0,0.16298437]
["bitfinex","BTCUSD",1754390226366,0.9837294,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390226850,0.9509694,115080.0,115070.0,0.16823437]
["bitfinex","BTCUSD",1754390228206,0.9509694,115080.0,115070.0,0.16509437]
["bitfinex","BTCUSD",1754390228906,0.9509694,115080.0,115070.0,0.16298437]
["bitfinex","BTCUSD",1754390229122,0.9837294,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390229566,0.9541194,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390229806,0.9541194,115080.0,115070.0,0.16298437]
["bitfinex","BTCUSD",1754390230018,0.9837294,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390230234,0.9857294,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390230875,0.9529694,115080.0,115070.0,0.16509437]
["bitfinex","BTCUSD",1754390231550,0.9857294,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390232031,1.42081666,115080.0,115070.0,0.13592437]
["bitfinex","BTCUSD",1754390232269,1.42081666,115080.0,115070.0,0.13588437]
["bitfinex","BTCUSD",1754390232494,1.44700034,115080.0,115070.0,0.13588437]
["bitfinex","BTCUSD",1754390232930,1.47210331,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390233142,1.47210331,115080.0,115070.0,0.13588437]
["bitfinex","BTCUSD",1754390234940,1.47210331,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390235171,1.49388198,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390236132,1.64591789,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390236368,1.64591692,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390236602,0.75946746,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390236844,1.62964198,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390237802,1.6459161,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390238495,7.17694894,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390239909,7.20305594,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390240132,7.20304897,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390241463,6.76064897,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390246253,6.76063323,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390247626,6.80308225,115080.0,115070.0,0.00012437]
["bitfinex","BTCUSD",1754390248063,6.80308225,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390252464,6.82790705,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390252923,6.82790623,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390253609,6.82790832,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390255198,6.82791561,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390255621,6.82791573,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390256253,6.82791578,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390256702,6.82591578,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390256917,6.82791578,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390257362,6.83604643,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390257575,6.83404643,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390258014,6.83904643,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390258227,6.83904654,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390259129,6.83804654,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390259356,6.84004654,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390259793,6.83804654,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390260233,6.84004654,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390261322,6.84005067,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390264071,6.83395372,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390264306,6.84008796,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390264702,6.84009392,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390265157,6.82136447,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390265373,6.8401287,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390265608,6.86358213,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390266787,5.99340761,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390267002,6.86358213,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390267208,6.86358806,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390272517,6.79812284,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390273168,6.78387869,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390273337,6.79813848,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390273708,6.79813947,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390274550,6.7763608,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390278914,6.77638096,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390279329,6.77638389,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390281547,6.75397173,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390281760,6.77639682,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390282537,6.79987595,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390284228,6.78356972,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390284486,6.79987692,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754390286862,0.51382235,115060.0,115050.0,0.00322]
["bitfinex","BTCUSD",1754390287069,6.18952913,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390287297,6.2136321,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390287520,6.67483036,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390287947,6.2397431,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390288181,6.67683036,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390288390,6.66252368,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390288622,6.68494846,115060.0,115050.0,0.00542439]
["bitfinex","BTCUSD",1754390288850,6.79532726,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390289990,7.28560392,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390290209,6.79532726,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390290425,6.79532667,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390290648,6.78921098,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390290877,6.78925064,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390292159,6.7953661,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390293043,1.5649378,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390293268,1.51472383,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390293488,1.49841567,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390293713,1.00813901,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390294391,1.00613901,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390294609,1.00713901,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390294827,0.51686235,115060.0,115050.0,0.20860185]
["bitfinex","BTCUSD",1754390295082,0.95243687,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390295507,0.95043687,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390295724,0.95143687,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390295938,0.51586235,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390296151,0.95143687,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390304921,1.00573384,115060.0,115050.0,0.03476439]
["bitfinex","BTCUSD",1754390305159,1.14133384,115060.0,115050.0,0.00220439]
["bitfinex","BTCUSD",1754390305823,1.14432384,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390312107,0.57314932,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390312329,1.00872384,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390314093,1.14428384,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390318895,0.70870932,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390319129,1.14428384,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390320115,1.59614688,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390320340,1.16057236,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390320568,1.68477972,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390322893,1.71089072,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390323344,1.6946022,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390323566,1.71089473,115060.0,115050.0,0.00012439]
["bitfinex","BTCUSD",1754390326785,1.71089473,115060.0,115020.0,0.13552]
["bitfinex","BTCUSD",1754390326786,0.34,115030.0,115020.0,0.03214]
["bitfinex","BTCUSD",1754390327015,0.94945583,115030.0,115020.0,0.03472517]
["bitfinex","BTCUSD",1754390328202,0.95045583,115030.0,115020.0,0.03472517]
["bitfinex","BTCUSD",1754390331539,0.51488131,115030.0,115020.0,0.03472517]
["bitfinex","BTCUSD",1754390331762,0.95045583,115030.0,115020.0,0.03472517]
["bitfinex","BTCUSD",1754390334063,0.95045583,115030.0,115020.0,0.20860797]
["bitfinex","BTCUSD",1754390334284,0.95045583,115030.0,115020.0,0.29724081]
["bitfinex","BTCUSD",1754390335426,0.9504422,115030.0,115020.0,0.29724081]
["bitfinex","BTCUSD",1754390335645,0.9504422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390336326,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390336552,0.9494422,115030.0,115020.0,0.12435801]
["bitfinex","BTCUSD",1754390337021,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390337246,0.9494422,115030.0,115020.0,0.12435801]
["bitfinex","BTCUSD",1754390339251,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390340352,0.51386768,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390340574,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390340817,0.51386768,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390341077,0.34,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390341529,0.77557452,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390342700,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390344168,0.51386768,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390344405,0.9494422,115030.0,115020.0,0.29824081]
["bitfinex","BTCUSD",1754390346389,0.9794122,115030.0,115020.0,0.09221801]
["bitfinex","BTCUSD",1754390346645,0.9794122,115030.0,115020.0,0.25783801]
["bitfinex","BTCUSD",1754390347300,0.9794122,115030.0,115020.0,0.23067801]
["bitfinex","BTCUSD",1754390347521,0.9794122,115030.0,115020.0,0.22757801]
["bitfinex","BTCUSD",1754390347748,0.51386768,115030.0,115020.0,0.25783801]
["bitfinex","BTCUSD",1754390347986,0.9494422,115030.0,115020.0,0.25783801]
["bitfinex","BTCUSD",1754390348453,0.9774422,115030.0,115020.0,0.25783801]
["bitfinex","BTCUSD",1754390348678,0.9794122,115030.0,115020.0,0.25783801]
["bitfinex","BTCUSD",1754390348903,0.9794122,115030.0,115020.0,0.22757801]
["bitfinex","BTCUSD",1754390349389,0.9794122,115030.0,115020.0,0.40146081]
["bitfinex","BTCUSD",1754390349613,0.9794122,115030.0,115020.0,0.43172081]
["bitfinex","BTCUSD",1754390350779,0.9794122,115030.0,115020.0,0.22757801]
["bitfinex","BTCUSD",1754390352090,0.9794122,115030.0,115020.0,0.40146081]
["bitfinex","BTCUSD",1754390352316,0.9794122,115030.0,115020.0,0.40456081]
["bitfinex","BTCUSD",1754390352535,0.9774422,115030.0,115020.0,0.29632081]
["bitfinex","BTCUSD",1754390352753,0.9774422,115030.0,115020.0,0.22753801]
["bitfinex","BTCUSD",1754390352754,0.9794122,115030.0,115020.0,0.22753801]
["bitfinex","BTCUSD",1754390352974,0.9794122,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390353645,0.9494422,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390354075,0.9774422,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390354614,0.54186768,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390354840,0.9494422,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390355503,0.9774422,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390357107,0.54186768,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390357328,0.9774422,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390357988,0.9794122,115030.0,115020.0,0.23063801]
["bitfinex","BTCUSD",1754390358214,0.9794122,115030.0,115020.0,0.40142081]
["bitfinex","BTCUSD",1754390358445,0.54383768,115030.0,115020.0,0.40142081]
["bitfinex","BTCUSD",1754390358703,0.9794122,115030.0,115020.0,0.40142081]
["bitfinex","BTCUSD",1754390358923,0.9794122,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390359153,0.54383768,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390359394,0.9794122,115030.0,115020.0,0.43168081]
["bitfinex","BTCUSD",1754390361379,0.9794122,115030.0,115020.0,0.40142081]
["bitfinex","BTCUSD",1754390361832,0.9824722,115030.0,115020.0,0.22546801]
["bitfinex","BTCUSD",1754390362329,0.9824722,115030.0,115020.0,0.39931081]
["bitfinex","BTCUSD",1754390362534,0.9824722,115030.0,115020.0,0.09010801]
["bitfinex","BTCUSD",1754390362752,0.9824722,115030.0,115020.0,0.22542801]
["bitfinex","BTCUSD",1754390364976,0.9824722,115030.0,115020.0,0.00147517]
["bitfinex","BTCUSD",1754390365195,1.0069556,115030.0,115020.0,0.13675517]
["bitfinex","BTCUSD",1754390366112,1.0069556,115030.0,115020.0,0.00147517]
["bitfinex","BTCUSD",1754390366333,1.0069556,115030.0,115020.0,0.13675517]
["bitfinex","BTCUSD",1754390368084,0.9824722,115030.0,115020.0,0.13675517]
["bitfinex","BTCUSD",1754390371607,0.9824722,115030.0,115020.0,0.00147517]
["bitfinex","BTCUSD",1754390371826,0.9824722,115030.0,115020.0,0.13671517]
["bitfinex","BTCUSD",1754390373462,0.54689768,115030.0,115020.0,0.13671517]
["bitfinex","BTCUSD",1754390373687,0.9824722,115030.0,115020.0,0.13671517]
["bitfinex","BTCUSD",1754390378149,0.54689768,115030.0,115020.0,0.31059797]
["bitfinex","BTCUSD",1754390378370,0.9824722,115030.0,115020.0,0.31059797]
["bitfinex","BTCUSD",1754390378825,0.9494422,115030.0,115020.0,0.43205081]
["bitfinex","BTCUSD",1754390379536,0.9778522,115030.0,115020.0,0.43205081]
["bitfinex","BTCUSD",1754390380227,0.9778522,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390380901,0.9494422,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390381518,0.9778522,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390382189,0.54227768,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390382407,0.9778522,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390382628,0.9799022,115030.0,115020.0,0.29681081]
["bitfinex","BTCUSD",1754390382848,0.9799022,115030.0,115020.0,0.43201081]
["bitfinex","BTCUSD",1754390386158,0.9799022,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390390873,0.9778522,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390391097,0.9494422,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390391317,0.9778522,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390393294,0.54227768,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390393527,0.9799022,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390394413,0.54432768,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390394656,0.9799022,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390394866,1.03457972,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390395739,0.83025204,115030.0,115020.0,0.43197081]
["bitfinex","BTCUSD",1754390395966,0.51866204,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754390396187,0.49025204,115050.0,115040.0,0.39968541]
["bitfinex","BTCUSD",1754390396467,0.83025204,115050.0,115040.0,0.43042541]
["bitfinex","BTCUSD",1754390397483,0.83025204,115050.0,115040.0,0.43142541]
["bitfinex","BTCUSD",1754390397874,1.32050408,115050.0,115040.0,0.43142541]
["bitfinex","BTCUSD",1754390398260,1.34891408,115050.0,115040.0,0.43142541]
["bitfinex","BTCUSD",1754390398685,1.35096408,115050.0,115040.0,0.43142541]
["bitfinex","BTCUSD",1754390398895,0.80605413,115050.0,115040.0,0.43142541]
["bitfinex","BTCUSD",1754390400183,0.97989159,115050.0,115040.0,0.40068541]
["bitfinex","BTCUSD",1754390400378,0.98310159,115050.0,115040.0,0.40068541]
["bitfinex","BTCUSD",1754390401269,0.98310159,115050.0,115040.0,0.39860541]
["bitfinex","BTCUSD",1754390401921,0.54750746,115050.0,115040.0,0.39860541]
["bitfinex","BTCUSD",1754390402134,0.98310159,115050.0,115040.0,0.39860541]
["bitfinex","BTCUSD",1754390403024,0.97989159,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390405371,0.54429746,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390405594,0.97989159,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390406029,0.54429746,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390406244,0.97989159,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390406703,0.54429746,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390406916,0.97989159,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390407336,0.54429746,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390407550,0.97989159,115050.0,115040.0,0.40061541]
["bitfinex","BTCUSD",1754390408215,0.97989159,115050.0,115040.0,0.22676284]
["bitfinex","BTCUSD",1754390408460,0.97989159,115050.0,115040.0,0.22475284]
["bitfinex","BTCUSD",1754390408461,0.54429746,115050.0,115040.0,0.22475284]
["bitfinex","BTCUSD",1754390408672,0.98310159,115050.0,115040.0,0.22475284]
["bitfinex","BTCUSD",1754390409112,0.54750746,115050.0,115040.0,0.22475284]
["bitfinex","BTCUSD",1754390409331,0.98310159,115050.0,115040.0,0.22475284]
["bitfinex","BTCUSD",1754390411105,0.98310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390412207,0.98310159,115050.0,115040.0,0.39848541]
["bitfinex","BTCUSD",1754390413096,0.98310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390413312,0.98310159,115050.0,115040.0,0.39848541]
["bitfinex","BTCUSD",1754390413532,0.98310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390418239,0.97989159,115050.0,115040.0,0.40049541]
["bitfinex","BTCUSD",1754390418849,0.97989159,115050.0,115040.0,0.22664284]
["bitfinex","BTCUSD",1754390420183,0.98310159,115050.0,115040.0,0.22664284]
["bitfinex","BTCUSD",1754390420836,0.98310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390421925,0.64310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390422593,0.63989159,115050.0,115040.0,0.22664284]
["bitfinex","BTCUSD",1754390423916,0.64310159,115050.0,115040.0,0.22664284]
["bitfinex","BTCUSD",1754390424124,0.64310159,115050.0,115040.0,0.22463284]
["bitfinex","BTCUSD",1754390425052,0.64310159,115050.0,115040.0,0.08963284]
["bitfinex","BTCUSD",1754390425276,1.10317912,115050.0,115040.0,0.13592]
["bitfinex","BTCUSD",1754390425492,1.12928812,115050.0,115040.0,0.13592]
["bitfinex","BTCUSD",1754390426367,1.12928812,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754390426576,1.13028812,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754390429082,1.26599066,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754390429287,1.44179812,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754390429632,1.44279812,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754390429864,0.17385257,115040.0,115030.0,0.20153749]
["bitfinex","BTCUSD",1754390430230,1.04701083,115040.0,115030.0,0.42706033]
["bitfinex","BTCUSD",1754390430739,1.38701083,115040.0,115030.0,0.42706033]
["bitfinex","BTCUSD",1754390430944,1.38701083,115040.0,115030.0,0.43022033]
["bitfinex","BTCUSD",1754390431195,1.38701083,115040.0,115030.0,0.43122033]
["bitfinex","BTCUSD",1754390431402,0.9514167,115040.0,115030.0,0.43122033]
["bitfinex","BTCUSD",1754390433100,1.38701083,115040.0,115030.0,0.43122033]
["bitfinex","BTCUSD",1754390433980,1.38701083,115040.0,115030.0,0.25218284]
["bitfinex","BTCUSD",1754390434215,1.41615083,115040.0,115030.0,0.22451284]
["bitfinex","BTCUSD",1754390434424,1.41615083,115040.0,115030.0,0.25101284]
["bitfinex","BTCUSD",1754390435092,1.41615083,115040.0,115030.0,0.42488052]
["bitfinex","BTCUSD",1754390435315,1.38701083,115040.0,115030.0,0.42488052]
["bitfinex","BTCUSD",1754390435534,1.38701083,115040.0,115030.0,0.42703052]
["bitfinex","BTCUSD",1754390435975,0.9514167,115040.0,115030.0,0.43004052]
["bitfinex","BTCUSD",1754390437097,0.9514167,115040.0,115030.0,0.25617284]
["bitfinex","BTCUSD",1754390437528,1.38701083,115040.0,115030.0,0.25617284]
["bitfinex","BTCUSD",1754390437949,1.38701083,115040.0,115030.0,0.43004052]
["bitfinex","BTCUSD",1754390438573,1.38701083,115040.0,115030.0,0.25617284]
["bitfinex","BTCUSD",1754390438870,1.38701083,115040.0,115030.0,0.43004052]
["bitfinex","BTCUSD",1754390440118,1.41615083,115040.0,115030.0,0.42703052]
["bitfinex","BTCUSD",1754390440325,1.41619083,115040.0,115030.0,0.42703052]
["bitfinex","BTCUSD",1754390440562,1.38705083,115040.0,115030.0,0.42703052]
["bitfinex","BTCUSD",1754390440763,0.51586257,115040.0,115030.0,0.42996052]
["bitfinex","BTCUSD",1754390440977,1.38705083,115040.0,115030.0,0.42996052]
["bitfinex","BTCUSD",1754390442671,1.0060834,115040.0,115030.0,0.42996052]
["bitfinex","BTCUSD",1754390444758,1.0060834,115040.0,115030.0,0.25609284]
["bitfinex","BTCUSD",1754390445195,1.0352234,115040.0,115030.0,0.22443284]
["bitfinex","BTCUSD",1754390445839,1.55302763,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390446492,1.55302763,115040.0,115030.0,0.1358]
["bitfinex","BTCUSD",1754390446700,1.44425167,115040.0,115030.0,0.1358]
["bitfinex","BTCUSD",1754390448088,1.41666827,115040.0,115030.0,0.1358]
["bitfinex","BTCUSD",1754390448523,1.41666827,115040.0,115030.0,0.1623]
["bitfinex","BTCUSD",1754390449168,1.41666827,115040.0,115030.0,0.1358]
["bitfinex","BTCUSD",1754390450438,1.41666827,115040.0,115030.0,0.1623]
["bitfinex","BTCUSD",1754390451108,1.41666827,115040.0,115030.0,0.13576]
["bitfinex","BTCUSD",1754390451975,1.38752827,115040.0,115030.0,0.16441]
["bitfinex","BTCUSD",1754390452110,1.38752827,115040.0,115030.0,0.16742]
["bitfinex","BTCUSD",1754390453412,1.38752827,115040.0,115030.0,0.03266]
["bitfinex","BTCUSD",1754390453609,1.41666827,115040.0,115030.0,0.13576]
["bitfinex","BTCUSD",1754390454030,1.41976827,115040.0,115030.0,0.13576]
["bitfinex","BTCUSD",1754390455202,1.41666827,115040.0,115030.0,0.13576]
["bitfinex","BTCUSD",1754390458308,1.41666827,115040.0,115030.0,0.13572]
["bitfinex","BTCUSD",1754390458519,1.41666827,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390458726,1.41976827,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390458943,1.41976827,115040.0,115030.0,0.13572]
["bitfinex","BTCUSD",1754390460020,1.44425167,115040.0,115030.0,0.13572]
["bitfinex","BTCUSD",1754390460851,1.44425167,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390461286,1.61779441,115040.0,115030.0,0.13568]
["bitfinex","BTCUSD",1754390461537,1.64390741,115040.0,115030.0,0.13568]
["bitfinex","BTCUSD",1754390463035,1.64390741,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390464147,1.73254025,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390466266,2.17494025,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390468625,2.28408217,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390469095,2.26878407,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390469305,2.28506632,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390469517,2.28406632,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754390469735,0.51386768,115030.0,115020.0,0.13515517]
["bitfinex","BTCUSD",1754390469957,1.5483687,115030.0,115020.0,0.13511517]
["bitfinex","BTCUSD",1754390470443,1.5514287,115030.0,115020.0,0.13511517]
["bitfinex","BTCUSD",1754390471309,1.5524287,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390471998,1.57499334,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390472412,1.57599334,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390472863,1.71063334,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390473926,1.72691548,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390474344,1.71063334,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390474541,1.73675034,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390479494,1.82538318,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390481022,2.31578699,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390481249,2.33206507,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390482001,1.84166126,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390483633,1.81603662,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390483840,1.78894662,115030.0,115020.0,0.02904517]
["bitfinex","BTCUSD",1754390484292,1.81603662,115030.0,115020.0,0.02904517]
["bitfinex","BTCUSD",1754390484531,2.30950043,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390484742,2.32825625,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390484957,1.83785244,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390486479,2.32825625,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390486884,1.83785244,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390487542,1.83785857,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390488285,1.83479857,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390489545,2.32826238,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390489753,7.32826238,115030.0,115020.0,0.00047517]
["bitfinex","BTCUSD",1754390491641,7.44133337,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754390491892,0.5383662,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390492108,7.2698205,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390492317,7.2991505,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390492748,6.70030617,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390493899,6.70330617,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390494602,6.73197703,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390494845,6.75809803,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390495290,6.55251709,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390495518,6.72639989,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390496454,6.75209622,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390496677,6.75409622,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1754390497158,1.04626502,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1754390497372,6.53911333,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1754390497599,6.58967497,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1754390497845,6.58971697,115010.0,115000.0,0.03208]
["bitfinex","BTCUSD",1754390498781,6.61579697,115010.0,115000.0,0.02902]
["bitfinex","BTCUSD",1754390499030,6.61679697,115010.0,115000.0,0.02902]
["bitfinex","BTCUSD",1754390499267,6.59071697,115010.0,115000.0,0.03208]
["bitfinex","BTCUSD",1754390499509,6.60946174,115010.0,115000.0,0.03208]
["bitfinex","BTCUSD",1754390500209,6.61146174,115010.0,115000.0,0.02902]
["bitfinex","BTCUSD",1754390500448,6.72617458,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1754390500691,6.72942458,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1754390500954,0.51392816,114990.0,114980.0,0.02955]
["bitfinex","BTCUSD",1754390501170,1.08467171,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390501399,0.95011171,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390501623,0.51392816,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390501861,0.95838586,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390502361,0.95885958,114990.0,114980.0,0.03268]
["bitfinex","BTCUSD",1754390503005,0.95885958,114990.0,114980.0,0.03368]
["bitfinex","BTCUSD",1754390503452,0.98498458,114990.0,114980.0,0.03368]
["bitfinex","BTCUSD",1754390503665,1.11954458,114990.0,114980.0,0.03368]
["bitfinex","BTCUSD",1754390504302,1.13581673,114990.0,114980.0,0.03368]
["bitfinex","BTCUSD",1754390504508,1.11954458,114990.0,114980.0,0.03368]
["bitfinex","BTCUSD",1754390505146,1.11954458,114990.0,114980.0,0.03268]
["bitfinex","BTCUSD",1754390505854,1.11954458,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390506288,1.11987458,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390506964,0.98531458,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390507179,0.98498458,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390507389,1.0012536,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390507986,0.98498458,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390508195,0.95885958,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390508407,1.00125353,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390508862,0.97512853,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390509106,1.13577353,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390509388,1.10964853,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390509570,1.13577353,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390513249,1.10964853,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390513458,0.97512853,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390514505,0.97513668,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390515555,0.97513786,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390517584,0.97514147,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390518587,0.97715147,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390518811,1.52251498,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390523322,1.5412965,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390523550,1.54129654,114990.0,114980.0,0.03168]
["bitfinex","BTCUSD",1754390523783,0.17394329,114980.0,114970.0,0.03149]
["bitfinex","BTCUSD",1754390523981,1.15746035,114980.0,114970.0,0.03149]
["bitfinex","BTCUSD",1754390524207,1.18194375,114980.0,114970.0,0.03149]
["bitfinex","BTCUSD",1754390524640,1.18194375,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390524842,1.18194375,114980.0,114970.0,0.03053]
["bitfinex","BTCUSD",1754390525048,1.22544811,114980.0,114970.0,0.03053]
["bitfinex","BTCUSD",1754390526650,0.65301199,114980.0,114970.0,0.03053]
["bitfinex","BTCUSD",1754390526845,0.65301199,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390527232,0.63670763,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390527428,1.10325857,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390527662,1.59404563,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390528270,2.03644563,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390528690,2.03744563,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390529099,2.05623475,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390529729,1.18561287,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390529879,1.61888381,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390530239,1.61888239,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1754390530885,1.48440239,114980.0,114970.0,0.00246]
["bitfinex","BTCUSD",1754390531089,1.48440239,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390531090,1.41195987,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390531498,1.39565423,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390531903,1.39565423,114980.0,114970.0,0.20750842]
["bitfinex","BTCUSD",1754390532104,1.39565423,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390532924,0.95934329,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390533127,1.39565423,114980.0,114970.0,0.03355]
["bitfinex","BTCUSD",1754390538016,1.39565423,114980.0,114970.0,0.20750842]
["bitfinex","BTCUSD",1754390538450,1.39565423,114980.0,114970.0,0.34198842]
["bitfinex","BTCUSD",1754390538664,0.7854,114980.0,114970.0,0.34198842]
["bitfinex","BTCUSD",1754390538881,0.4454,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390539094,1.22171094,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390539511,1.22071094,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390539734,1.21871094,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390540073,0.77631094,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390540785,0.43631094,114980.0,114970.0,0.43062126]
["bitfinex","BTCUSD",1754390541254,0.52267603,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754390541516,0.78505881,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390541752,0.95898697,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390541986,0.52267603,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390542231,0.95898697,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390542769,0.78505881,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390543500,0.95898697,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390545411,0.78505881,114990.0,114980.0,0.20709329]
["bitfinex","BTCUSD",1754390545653,0.34874787,114990.0,114980.0,0.49572613]
["bitfinex","BTCUSD",1754390545908,0.34874787,114990.0,114980.0,0.64572613]
["bitfinex","BTCUSD",1754390546807,0.34874787,114990.0,114980.0,0.64672613]
["bitfinex","BTCUSD",1754390547228,0.34874787,114990.0,114980.0,0.64872613]
["bitfinex","BTCUSD",1754390548083,0.34874787,114990.0,114980.0,0.64972613]
["bitfinex","BTCUSD",1754390548823,0.34874787,114990.0,114980.0,0.64872613]
["bitfinex","BTCUSD",1754390549030,0.34874787,114990.0,114980.0,0.64972613]
["bitfinex","BTCUSD",1754390549393,0.78505881,114990.0,114980.0,0.64972613]
["bitfinex","BTCUSD",1754390550016,0.34874787,114990.0,114980.0,0.64972613]
["bitfinex","BTCUSD",1754390552833,0.34874787,114990.0,114980.0,0.66717515]
["bitfinex","BTCUSD",1754390554172,0.00874787,114990.0,114980.0,0.66717515]
["bitfinex","BTCUSD",1754390554355,0.00874787,114990.0,114980.0,1.10348609]
["bitfinex","BTCUSD",1754390554766,0.00874787,114990.0,114980.0,0.66717515]
["bitfinex","BTCUSD",1754390554966,0.00874787,114990.0,114980.0,1.10348609]
["bitfinex","BTCUSD",1754390555171,0.00047372,114990.0,114980.0,1.10348609]
["bitfinex","BTCUSD",1754390555387,0.20827986,115020.0,115000.0,0.52391304]
["bitfinex","BTCUSD",1754390555590,0.43631094,115010.0,115000.0,0.52391304]
["bitfinex","BTCUSD",1754390555792,0.43631094,115010.0,115000.0,0.77989588]
["bitfinex","BTCUSD",1754390556198,0.18257694,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754390556406,0.62092788,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390557431,0.43835094,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390557700,0.77731094,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390557875,0.341,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390558080,0.34,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390558290,0.77831094,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390558518,0.77931094,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390558706,0.78775335,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390558938,0.01044241,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390559130,0.35044241,115020.0,115010.0,0.29548076]
["bitfinex","BTCUSD",1754390559362,0.35044241,115020.0,115010.0,0.29648076]
["bitfinex","BTCUSD",1754390560296,0.34844241,115020.0,115010.0,0.29648076]
["bitfinex","BTCUSD",1754390560543,0.78475335,115020.0,115010.0,0.29648076]
["bitfinex","BTCUSD",1754390560748,0.78475335,115020.0,115010.0,0.29848076]
["bitfinex","BTCUSD",1754390562106,0.34844241,115020.0,115010.0,0.29848076]
["bitfinex","BTCUSD",1754390562356,0.78475335,115020.0,115010.0,0.29848076]
["bitfinex","BTCUSD",1754390564391,0.95863615,115020.0,115010.0,0.29848076]
["bitfinex","BTCUSD",1754390564675,0.98877615,115020.0,115010.0,0.22599284]
["bitfinex","BTCUSD",1754390565400,0.98877615,115020.0,115010.0,0.39689076]
["bitfinex","BTCUSD",1754390565897,0.98877615,115020.0,115010.0,0.39789076]
["bitfinex","BTCUSD",1754390566692,0.98877615,115020.0,115010.0,0.39889076]
["bitfinex","BTCUSD",1754390567316,0.55246521,115020.0,115010.0,0.39889076]
["bitfinex","BTCUSD",1754390567531,0.98877615,115020.0,115010.0,0.22499284]
["bitfinex","BTCUSD",1754390568152,0.98877615,115020.0,115010.0,0.22495284]
["bitfinex","BTCUSD",1754390568787,0.98877615,115020.0,115010.0,0.13632]
["bitfinex","BTCUSD",1754390572769,0.98877615,115020.0,115010.0,0.31021792]
["bitfinex","BTCUSD",1754390573172,0.98564615,115020.0,115010.0,0.31021792]
["bitfinex","BTCUSD",1754390573343,0.98564615,115020.0,115010.0,0.33805792]
["bitfinex","BTCUSD",1754390576238,0.54933521,115020.0,115010.0,0.33805792]
["bitfinex","BTCUSD",1754390576674,0.98564615,115020.0,115010.0,0.33805792]
["bitfinex","BTCUSD",1754390578413,0.95902615,115020.0,115010.0,0.34000792]
["bitfinex","BTCUSD",1754390578603,0.95902615,115020.0,115010.0,0.34316792]
["bitfinex","BTCUSD",1754390578814,0.98478295,115020.0,115010.0,0.34316792]
["bitfinex","BTCUSD",1754390579823,1.01140295,115020.0,115010.0,0.34000792]
["bitfinex","BTCUSD",1754390580572,1.01140295,115020.0,115010.0,0.33805792]
["bitfinex","BTCUSD",1754390581508,0.40120921,115020.0,115010.0,0.34000792]
["bitfinex","BTCUSD",1754390581716,0.78475335,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390582987,0.34844241,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390583190,0.78475335,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390584025,0.34844241,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390584229,0.78475335,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390585259,0.34844241,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390585505,0.78475335,115020.0,115010.0,0.43180076]
["bitfinex","BTCUSD",1754390585860,0.34844241,115020.0,115010.0,0.64924978]
["bitfinex","BTCUSD",1754390586539,0.43635094,115040.0,115030.0,0.2]
["bitfinex","BTCUSD",1754390586720,4e-05,115040.0,115030.0,0.59889052]
["bitfinex","BTCUSD",1754390586885,0.77635094,115040.0,115030.0,0.62977052]
["bitfinex","BTCUSD",1754390587831,0.77635094,115040.0,115030.0,0.63189527]
["bitfinex","BTCUSD",1754390588425,0.78461508,115040.0,115030.0,0.63189527]
["bitfinex","BTCUSD",1754390588659,0.96043765,115040.0,115030.0,0.63189527]
["bitfinex","BTCUSD",1754390588868,0.98697765,115040.0,115030.0,0.29075759]
["bitfinex","BTCUSD",1754390589073,1.42638859,115040.0,115030.0,0.42499759]
["bitfinex","BTCUSD",1754390589432,1.42638859,115040.0,115030.0,0.42599759]
["bitfinex","BTCUSD",1754390589979,1.42638859,115040.0,115030.0,0.13636475]
["bitfinex","BTCUSD",1754390590189,1.42638859,115040.0,115030.0,0.13436475]
["bitfinex","BTCUSD",1754390590398,1.42738859,115040.0,115030.0,0.13436475]
["bitfinex","BTCUSD",1754390590587,1.42838859,115040.0,115030.0,0.13436475]
["bitfinex","BTCUSD",1754390604222,1.42528859,115040.0,115030.0,0.13436475]
["bitfinex","BTCUSD",1754390607868,1.39677859,115040.0,115030.0,0.16418475]
["bitfinex","BTCUSD",1754390608097,1.39677859,115040.0,115030.0,0.16735475]
["bitfinex","BTCUSD",1754390608319,0.96046765,115040.0,115030.0,0.16735475]
["bitfinex","BTCUSD",1754390609444,0.96046765,115040.0,115030.0,0.03311475]
["bitfinex","BTCUSD",1754390609690,0.96046765,115040.0,115030.0,0.16731475]
["bitfinex","BTCUSD",1754390613309,0.96098765,115040.0,115030.0,0.16731475]
["bitfinex","BTCUSD",1754390613519,0.96046765,115040.0,115030.0,0.34118243]
["bitfinex","BTCUSD",1754390613742,0.35030414,115040.0,115030.0,0.42981527]
["bitfinex","BTCUSD",1754390613943,0.96046765,115040.0,115030.0,0.42981527]
["bitfinex","BTCUSD",1754390614422,0.95946765,115040.0,115030.0,0.42981527]
["bitfinex","BTCUSD",1754390614628,0.61942765,115040.0,115030.0,0.43081527]
["bitfinex","BTCUSD",1754390615255,0.00826414,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390615471,0.44457508,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390615683,0.43631094,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390616584,0.44502337,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390618023,0.61887594,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390618446,0.182565,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390618665,0.61887594,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390620075,0.522565,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390620328,0.95887594,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390622039,0.78502337,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390624632,0.34871243,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390624816,0.78502337,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390625428,0.34871243,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390625633,0.78502337,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390627655,0.59842159,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390627859,0.43631094,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390629765,0.77631094,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390631085,0.78479869,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390632534,0.95865126,115040.0,115030.0,0.63081527]
["bitfinex","BTCUSD",1754390632776,0.96070126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390633655,0.96070126,115040.0,115030.0,0.49661527]
["bitfinex","BTCUSD",1754390634112,0.96070126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390635192,0.95865126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390635421,0.78479869,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390636063,0.95865126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390639303,0.78479869,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390640503,0.95865126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390640744,0.96070126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390640998,0.78684869,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390641421,1.3970122,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390641644,0.96070126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390643726,0.78684869,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390643947,0.96070126,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390644654,0.78684869,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390644863,0.84071143,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390645506,0.35053775,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390645718,0.83866143,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390654372,0.84070143,115040.0,115030.0,0.63069527]
["bitfinex","BTCUSD",1754390655416,0.84070143,115040.0,115030.0,0.62752527]
["bitfinex","BTCUSD",1754390655618,0.86712143,115040.0,115030.0,0.62752527]
["bitfinex","BTCUSD",1754390656640,0.86712143,115040.0,115030.0,0.59758527]
["bitfinex","BTCUSD",1754390657083,0.86712143,115040.0,115030.0,0.62553527]
["bitfinex","BTCUSD",1754390658212,0.84070143,115040.0,115030.0,0.62553527]
["bitfinex","BTCUSD",1754390659190,0.84070143,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390659995,0.84061848,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390663716,1.01447105,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390664324,0.84061848,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390666458,1.01447105,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390667498,0.84061848,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390668973,1.01447105,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390669383,0.84061848,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390669786,0.84061848,115040.0,115030.0,0.62768527]
["bitfinex","BTCUSD",1754390670004,1.04089105,115040.0,115030.0,0.62768527]
["bitfinex","BTCUSD",1754390670415,1.0059833,115040.0,115030.0,0.62768527]
["bitfinex","BTCUSD",1754390670554,0.83213073,115040.0,115030.0,0.62768527]
["bitfinex","BTCUSD",1754390670761,0.83213073,115040.0,115030.0,0.63065527]
["bitfinex","BTCUSD",1754390671583,1.0354833,115040.0,115030.0,0.39754527]
["bitfinex","BTCUSD",1754390671752,1.52565698,115040.0,115030.0,0.39750527]
["bitfinex","BTCUSD",1754390671948,1.0354833,115040.0,115030.0,0.39750527]
["bitfinex","BTCUSD",1754390672692,1.0354833,115040.0,115030.0,0.22363759]
["bitfinex","BTCUSD",1754390674290,0.36837705,115040.0,115030.0,0.42601527]
["bitfinex","BTCUSD",1754390674542,0.026148,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754390674741,0.34004,115060.0,115050.0,0.3963503]
["bitfinex","BTCUSD",1754390674947,0.83021368,115060.0,115050.0,0.4300103]
["bitfinex","BTCUSD",1754390675238,0.83021368,115060.0,115050.0,0.6300103]
["bitfinex","BTCUSD",1754390675909,0.83021368,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390676797,0.77553235,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390678177,0.9493547,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390678628,0.77553235,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390690407,0.34004,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390690648,0.77553235,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390691836,0.34004,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390692008,0.77553235,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390694336,0.34004,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390694569,0.77553235,115060.0,115050.0,0.6310103]
["bitfinex","BTCUSD",1754390697466,0.34004,115060.0,115050.0,0.8310103]
["bitfinex","BTCUSD",1754390697685,0.34004,115060.0,115050.0,0.84845932]
["bitfinex","BTCUSD",1754390697686,0.77553235,115060.0,115050.0,0.84845932]
["bitfinex","BTCUSD",1754390698996,0.77553235,115060.0,115050.0,0.84945932]
["bitfinex","BTCUSD",1754390699214,0.77553235,115060.0,115050.0,0.71557932]
["bitfinex","BTCUSD",1754390699442,0.77553235,115060.0,115050.0,0.84837932]
["bitfinex","BTCUSD",1754390699864,0.77553235,115060.0,115050.0,0.71457932]
["bitfinex","BTCUSD",1754390700068,0.77553235,115060.0,115050.0,0.87447932]
["bitfinex","BTCUSD",1754390700279,0.77553235,115060.0,115050.0,0.74067932]
["bitfinex","BTCUSD",1754390700527,0.80563235,115060.0,115050.0,0.3972703]
["bitfinex","BTCUSD",1754390700779,0.9825047,115060.0,115050.0,0.22343284]
["bitfinex","BTCUSD",1754390701032,1.00865505,115060.0,115050.0,0.3972703]
["bitfinex","BTCUSD",1754390701798,0.9825047,115060.0,115050.0,0.3972703]
["bitfinex","BTCUSD",1754390702914,0.9825047,115060.0,115050.0,0.2634703]
["bitfinex","BTCUSD",1754390703391,0.9825047,115060.0,115050.0,0.3972703]
["bitfinex","BTCUSD",1754390704499,0.9825047,115060.0,115050.0,0.08963284]
["bitfinex","BTCUSD",1754390704724,0.9825047,115060.0,115050.0,0.22343284]
["bitfinex","BTCUSD",1754390705484,1.4441474,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754390705721,1.46688821,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754390705967,1.4441474,115060.0,115050.0,0.1348]
["bitfinex","BTCUSD",1754390706201,0.9825047,115060.0,115050.0,0.1348]
["bitfinex","BTCUSD",1754390706893,0.9825047,115060.0,115050.0,0.30863746]
["bitfinex","BTCUSD",1754390708800,0.9794547,115060.0,115050.0,0.30863746]
["bitfinex","BTCUSD",1754390710858,0.9794547,115060.0,115050.0,0.1348]
["bitfinex","BTCUSD",1754390711124,0.9824747,115060.0,115050.0,0.1348]
["bitfinex","BTCUSD",1754390712035,0.9824747,115060.0,115050.0,0.1338]
["bitfinex","BTCUSD",1754390713666,0.51383746,115050.0,115040.0,0.22627]
["bitfinex","BTCUSD",1754390713878,0.94932981,115050.0,115040.0,0.44870284]
["bitfinex","BTCUSD",1754390714099,0.97796981,115050.0,115040.0,0.44870284]
["bitfinex","BTCUSD",1754390714320,1.41346216,115050.0,115040.0,0.42243284]
["bitfinex","BTCUSD",1754390714532,0.9930357,115050.0,115040.0,0.42243284]
["bitfinex","BTCUSD",1754390714996,0.9930357,115050.0,115040.0,0.42343284]
["bitfinex","BTCUSD",1754390715452,0.9960557,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390715664,1.43154805,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390715876,0.9960557,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390717183,1.43154805,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390717651,0.9960557,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390718161,0.9960557,115050.0,115040.0,0.08963284]
["bitfinex","BTCUSD",1754390718380,1.43154805,115050.0,115040.0,0.22343284]
["bitfinex","BTCUSD",1754390719274,1.43154805,115050.0,115040.0,0.22243284]
["bitfinex","BTCUSD",1754390719938,0.56056335,115050.0,115040.0,0.39628541]
["bitfinex","BTCUSD",1754390720190,0.9930357,115050.0,115040.0,0.42255541]
["bitfinex","BTCUSD",1754390720835,0.55754335,115050.0,115040.0,0.42255541]
["bitfinex","BTCUSD",1754390720836,0.9930357,115050.0,115040.0,0.42255541]
["bitfinex","BTCUSD",1754390721293,0.9663757,115050.0,115040.0,0.08863284]
["bitfinex","BTCUSD",1754390721538,0.9960557,115050.0,115040.0,0.22243284]
["bitfinex","BTCUSD",1754390721798,1.43154805,115050.0,115040.0,0.22243284]
["bitfinex","BTCUSD",1754390722034,0.17385257,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390722265,1.04681727,115040.0,115030.0,0.25390759]
["bitfinex","BTCUSD",1754390722491,1.07347727,115040.0,115030.0,0.25095759]
["bitfinex","BTCUSD",1754390723590,1.41649727,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390723819,1.41649727,115040.0,115030.0,0.13392475]
["bitfinex","BTCUSD",1754390727428,1.41749727,115040.0,115030.0,0.13392475]
["bitfinex","BTCUSD",1754390728962,1.41949727,115040.0,115030.0,0.13392475]
["bitfinex","BTCUSD",1754390731733,1.41647727,115040.0,115030.0,0.16019475]
["bitfinex","BTCUSD",1754390732841,1.38981727,115040.0,115030.0,0.16553475]
["bitfinex","BTCUSD",1754390733473,1.41482727,115040.0,115030.0,0.02851475]
["bitfinex","BTCUSD",1754390733684,1.41482727,115040.0,115030.0,0.16019475]
["bitfinex","BTCUSD",1754390734544,1.41482727,115040.0,115030.0,0.13392475]
["bitfinex","BTCUSD",1754390735636,0.54384257,115040.0,115030.0,0.13392475]
["bitfinex","BTCUSD",1754390735938,1.41482727,115040.0,115030.0,0.16147475]
["bitfinex","BTCUSD",1754390736564,1.38981727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390739922,0.51883257,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390740136,1.38981727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390742452,0.51883257,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390742667,1.38783727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390743288,1.38981727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390743768,1.38783727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390746451,0.51685257,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390746651,1.38783727,115040.0,115030.0,0.16681475]
["bitfinex","BTCUSD",1754390746895,0.95234492,115040.0,115030.0,0.25544759]
["bitfinex","BTCUSD",1754390747090,0.95234492,115040.0,115030.0,0.42931527]
["bitfinex","BTCUSD",1754390747474,1.38783727,115040.0,115030.0,0.25544759]
["bitfinex","BTCUSD",1754390747902,1.38842727,115040.0,115030.0,0.25544759]
["bitfinex","BTCUSD",1754390748299,1.41343727,115040.0,115030.0,0.25222759]
["bitfinex","BTCUSD",1754390749339,1.41647727,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390749484,1.44262762,115040.0,115030.0,0.13388475]
["bitfinex","BTCUSD",1754390749686,1.44262762,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390749896,1.44262762,115040.0,115030.0,0.13388475]
["bitfinex","BTCUSD",1754390750922,1.44262762,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390751411,1.45892767,115040.0,115030.0,0.13388475]
["bitfinex","BTCUSD",1754390751886,1.59268767,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390752122,7.05386549,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390752350,7.05386824,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390753080,7.07998324,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390753311,7.06120267,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390753538,7.0799791,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390753992,6.84803554,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390754197,6.72120267,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390755298,6.721199,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390756181,7.061199,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390756671,7.061239,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390759663,7.14987184,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390762628,2.14987184,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390763047,2.14683184,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390763242,2.12067049,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390763493,2.10438511,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390765627,1.99074227,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390766536,2.01686227,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390767520,2.01686227,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390767751,2.01686227,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390769418,2.04617262,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390775195,2.15109474,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390778453,2.15110416,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390780323,2.12179381,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390780533,2.12180284,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390781677,2.1218059,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390781871,2.1218059,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390782538,1.2508212,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390782755,2.1218059,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390783909,2.0956859,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390784166,2.0956859,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390784704,2.1218059,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390785217,2.0956859,115040.0,115030.0,0.02876475]
["bitfinex","BTCUSD",1754390786003,2.0956859,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390786281,1.87270306,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390786517,2.00638306,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390787721,2.00638211,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390788452,1.92680246,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390788885,1.89885246,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390790708,1.89885217,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390793630,1.89885175,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390794280,1.8727014,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390794494,1.85639227,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390795319,1.83027727,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390795555,1.49027727,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390795961,1.83027727,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390807529,1.83243727,115040.0,115030.0,0.03378475]
["bitfinex","BTCUSD",1754390808589,1.85896727,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390808816,1.83243727,115040.0,115030.0,0.03083475]
["bitfinex","BTCUSD",1754390809028,1.83243727,115040.0,115030.0,0.03390475]
["bitfinex","BTCUSD",1754390811703,1.85896727,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390811911,1.88511762,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390813744,1.88829762,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390814700,2.02189762,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390815927,2.04801062,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390817224,2.13664346,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390817436,7.17567613,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390817885,7.17567634,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390821601,7.15293553,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390825807,7.13664346,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390826022,7.15292645,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390830250,7.13664346,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390830486,7.15938427,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390831120,7.13664346,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390832443,7.15292347,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390833554,7.13664346,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390833747,7.15292385,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390834842,7.26284999,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390835083,7.2465696,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390835317,7.26285056,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390835812,7.26285137,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390841260,7.25967137,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390841807,7.23314137,115040.0,115030.0,0.02540475]
["bitfinex","BTCUSD",1754390842148,7.23314137,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390842353,7.20699102,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390844273,7.20700856,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390845639,7.22579677,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390846735,7.2258112,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390848254,7.20702299,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390850580,7.20486299,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390852176,2.20486299,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390852398,2.04189828,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390852821,2.04208828,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390854333,2.04208551,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390855408,1.06117467,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390855612,2.04208551,115040.0,115030.0,0.03058475]
["bitfinex","BTCUSD",1754390858573,2.09358586,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390862458,2.11237486,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390863934,2.11535486,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390865671,7.11535486,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390866108,7.12147122,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390866365,7.11535486,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390867853,7.12147116,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390869142,7.12962623,115040.0,115030.0,0.00012475]
["bitfinex","BTCUSD",1754390869781,0.1738828,115020.0,115010.0,0.03014]
["bitfinex","BTCUSD",1754390870032,0.51392816,114990.0,114980.0,0.026116]
["bitfinex","BTCUSD",1754390870281,0.17394329,114980.0,114970.0,0.08903284]
["bitfinex","BTCUSD",1754390870493,0.17394329,114980.0,114970.0,0.24902756]
["bitfinex","BTCUSD",1754390870494,1.00439871,114980.0,114970.0,0.24902756]
["bitfinex","BTCUSD",1754390870711,0.95018456,114980.0,114970.0,0.08950656]
["bitfinex","BTCUSD",1754390870929,0.95018456,114980.0,114970.0,0.22507656]
["bitfinex","BTCUSD",1754390871144,0.95018456,114980.0,114970.0,0.25521656]
["bitfinex","BTCUSD",1754390871823,0.95018456,114980.0,114970.0,0.12281656]
["bitfinex","BTCUSD",1754390872044,0.95018456,114980.0,114970.0,0.43017498]
["bitfinex","BTCUSD",1754390872260,0.51394329,114980.0,114970.0,0.43017498]
["bitfinex","BTCUSD",1754390872471,0.95018456,114980.0,114970.0,0.43017498]
["bitfinex","BTCUSD",1754390872675,0.51394329,114980.0,114970.0,0.43017498]
["bitfinex","BTCUSD",1754390872909,0.95018456,114980.0,114970.0,0.43017498]
["bitfinex","BTCUSD",1754390873112,0.95018456,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390873532,0.97069127,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390874439,0.53445,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390874704,0.97069127,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390876160,0.97069127,114980.0,114970.0,0.29977498]
["bitfinex","BTCUSD",1754390876400,0.97069127,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390877286,0.97069127,114980.0,114970.0,0.25921656]
["bitfinex","BTCUSD",1754390878245,0.97069127,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390880618,0.36050671,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390880834,0.79674798,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390881036,0.77946196,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390881278,0.34322069,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390881700,0.95340525,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390882161,0.77946196,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390882369,0.34322069,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390883241,0.77946196,114980.0,114970.0,0.43317498]
["bitfinex","BTCUSD",1754390888307,0.77946196,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390889619,0.77950196,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390889880,0.34326069,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390890300,0.77950196,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390894977,0.78050196,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390896381,0.34426069,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390896586,0.78050196,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390898811,0.83485893,114980.0,114970.0,0.45929498]
["bitfinex","BTCUSD",1754390901767,0.34426069,114980.0,114970.0,0.65929498]
["bitfinex","BTCUSD",1754390901978,0.83485893,114980.0,114970.0,0.65929498]
["bitfinex","BTCUSD",1754390903219,0.83485893,114980.0,114970.0,0.65629498]
["bitfinex","BTCUSD",1754390903820,0.83485893,114980.0,114970.0,0.65829498]
["bitfinex","BTCUSD",1754390904783,0.83485893,114980.0,114970.0,0.65729498]
["bitfinex","BTCUSD",1754390905588,0.83485893,114980.0,114970.0,0.65829498]
["bitfinex","BTCUSD",1754390908394,0.02154671,114980.0,114970.0,1.03294224]
["bitfinex","BTCUSD",1754390908655,0.51214495,114980.0,114970.0,0.542344]
["bitfinex","BTCUSD",1754390908892,0.51214495,114980.0,114970.0,0.675624]
["bitfinex","BTCUSD",1754390909108,0.51411495,114980.0,114970.0,0.65501498]
["bitfinex","BTCUSD",1754390909373,0.54130495,114980.0,114970.0,0.65501498]
["bitfinex","BTCUSD",1754390909601,0.05070671,114980.0,114970.0,0.65501498]
["bitfinex","BTCUSD",1754390909836,0.54130495,114980.0,114970.0,0.65501498]
["bitfinex","BTCUSD",1754390910299,0.54130495,114980.0,114970.0,0.52173498]
["bitfinex","BTCUSD",1754390910543,0.54130495,114980.0,114970.0,0.62586498]
["bitfinex","BTCUSD",1754390910999,0.54130495,114980.0,114970.0,0.65237498]
["bitfinex","BTCUSD",1754390911687,0.05070671,114980.0,114970.0,0.65237498]
["bitfinex","BTCUSD",1754390912145,0.51411495,114980.0,114970.0,0.65237498]
["bitfinex","BTCUSD",1754390912373,0.51411495,114980.0,114970.0,0.65755498]
["bitfinex","BTCUSD",1754390912833,0.45963367,114980.0,114970.0,0.65755498]
["bitfinex","BTCUSD",1754390920735,0.45963367,114980.0,114970.0,0.85755498]
["bitfinex","BTCUSD",1754390920962,0.48669367,114980.0,114970.0,0.82586498]
["bitfinex","BTCUSD",1754390921189,0.66063696,114980.0,114970.0,0.82586498]
["bitfinex","BTCUSD",1754390921423,0.66063696,114980.0,114970.0,0.71897498]
["bitfinex","BTCUSD",1754390921653,0.66063696,114980.0,114970.0,0.42582498]
["bitfinex","BTCUSD",1754390921881,0.66386696,114980.0,114970.0,0.42582498]
["bitfinex","BTCUSD",1754390922115,0.66386696,114980.0,114970.0,0.25186656]
["bitfinex","BTCUSD",1754390923543,0.44974842,114980.0,114970.0,0.25186656]
["bitfinex","BTCUSD",1754390923762,0.45172842,114980.0,114970.0,0.25186656]
["bitfinex","BTCUSD",1754390923974,0.45172842,114980.0,114970.0,0.42582498]
["bitfinex","BTCUSD",1754390924425,0.20298329,114980.0,114970.0,0.42582498]
["bitfinex","BTCUSD",1754390924653,0.63910025,114980.0,114970.0,0.45221498]
["bitfinex","BTCUSD",1754390924865,0.63080139,114980.0,114970.0,0.45739498]
["bitfinex","BTCUSD",1754390925904,0.63080139,114980.0,114970.0,0.32415498]
["bitfinex","BTCUSD",1754390926151,0.4548781,114980.0,114970.0,0.45739498]
["bitfinex","BTCUSD",1754390927881,0.62882139,114980.0,114970.0,0.45739498]
["bitfinex","BTCUSD",1754390928094,0.4548781,114980.0,114970.0,0.45739498]
["bitfinex","BTCUSD",1754390928628,0.01876114,114980.0,114970.0,0.45739498]
["bitfinex","BTCUSD",1754390929194,0.77611696,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754390929426,0.95004512,114990.0,114980.0,0.26471613]
["bitfinex","BTCUSD",1754390929645,0.95202512,114990.0,114980.0,0.29414613]
["bitfinex","BTCUSD",1754390929867,0.97908512,114990.0,114980.0,0.29200613]
["bitfinex","BTCUSD",1754390930553,0.80515696,114990.0,114980.0,0.29300613]
["bitfinex","BTCUSD",1754390931856,0.80515696,114990.0,114980.0,0.29514613]
["bitfinex","BTCUSD",1754390931857,0.34198,114990.0,114980.0,0.29514613]
["bitfinex","BTCUSD",1754390932073,0.34,114990.0,114980.0,0.29514613]
["bitfinex","BTCUSD",1754390932285,0.34,114990.0,114980.0,0.49514613]
["bitfinex","BTCUSD",1754390933099,0.35856588,114990.0,114980.0,0.49514613]
["bitfinex","BTCUSD",1754390934793,0.79468284,114990.0,114980.0,0.49514613]
["bitfinex","BTCUSD",1754390937737,0.45468284,114990.0,114980.0,0.49514613]
["bitfinex","BTCUSD",1754390940590,0.45468284,114990.0,114980.0,0.62830613]
["bitfinex","BTCUSD",1754390940777,0.2921451,114990.0,114980.0,0.62830613]
["bitfinex","BTCUSD",1754390942006,0.20966878,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754390942205,0.66620831,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390942816,0.72057948,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390943033,0.72057948,115000.0,114990.0,0.294371]
["bitfinex","BTCUSD",1754390943034,0.69351948,115000.0,114990.0,0.294371]
["bitfinex","BTCUSD",1754390943247,1.03351948,115000.0,114990.0,0.12044284]
["bitfinex","BTCUSD",1754390943455,1.06215948,115000.0,114990.0,0.12044284]
["bitfinex","BTCUSD",1754390943653,1.06215948,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754390944092,0.57167135,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754390944241,1.06215948,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754390945864,1.06215948,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390947978,0.57167135,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390948446,1.06215948,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390949290,1.06215948,115000.0,114990.0,0.11836284]
["bitfinex","BTCUSD",1754390949492,1.06215948,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754390951706,1.06215948,115000.0,114990.0,0.289101]
["bitfinex","BTCUSD",1754390952076,1.06215948,115000.0,114990.0,0.292291]
["bitfinex","BTCUSD",1754390952269,1.06215948,115000.0,114990.0,0.293291]
["bitfinex","BTCUSD",1754390955931,1.03351948,115000.0,114990.0,0.295371]
["bitfinex","BTCUSD",1754390958784,0.8795507,115000.0,114990.0,0.295371]
["bitfinex","BTCUSD",1754390959462,1.02482374,115000.0,114990.0,0.295371]
["bitfinex","BTCUSD",1754390961861,1.05346374,115000.0,114990.0,0.295371]
["bitfinex","BTCUSD",1754390962524,1.02482374,115000.0,114990.0,0.295371]
["bitfinex","BTCUSD",1754390964731,1.05346374,115000.0,114990.0,0.08963284]
["bitfinex","BTCUSD",1754390965745,1.05346374,115000.0,114990.0,0.263561]
["bitfinex","BTCUSD",1754390966019,1.05346374,115000.0,114990.0,0.08963284]
["bitfinex","BTCUSD",1754390966224,1.05346374,115000.0,114990.0,0.263561]
["bitfinex","BTCUSD",1754390966887,1.05346374,115000.0,114990.0,0.08963284]
["bitfinex","BTCUSD",1754390967341,1.05346374,115000.0,114990.0,0.22271284]
["bitfinex","BTCUSD",1754390971266,1.05346374,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754390971481,1.54558187,115000.0,114990.0,0.22267284]
["bitfinex","BTCUSD",1754390971692,1.57173222,115000.0,114990.0,0.13404]
["bitfinex","BTCUSD",1754390972503,1.57173222,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754390972713,1.57173222,115000.0,114990.0,0.13404]
["bitfinex","BTCUSD",1754390973191,1.57173222,115000.0,114990.0,0.13304]
["bitfinex","BTCUSD",1754390974467,0.51394329,114980.0,114970.0,0.21326006]
["bitfinex","BTCUSD",1754390974679,1.00640142,114980.0,114970.0,0.4349329]
["bitfinex","BTCUSD",1754390974888,1.00640142,114980.0,114970.0,0.25435656]
["bitfinex","BTCUSD",1754390975087,1.03346142,114980.0,114970.0,0.25435656]
["bitfinex","BTCUSD",1754390975296,1.03346142,114980.0,114970.0,0.09269656]
["bitfinex","BTCUSD",1754390975475,1.03346142,114980.0,114970.0,0.22254656]
["bitfinex","BTCUSD",1754390976313,1.03346142,114980.0,114970.0,0.08950656]
["bitfinex","BTCUSD",1754390976522,1.06124177,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754390976730,0.51394329,114980.0,114970.0,0.16631372]
["bitfinex","BTCUSD",1754390976935,1.00443142,114980.0,114970.0,0.16631372]
["bitfinex","BTCUSD",1754390977147,1.03312142,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754390977573,1.03312142,114980.0,114970.0,0.13491372]
["bitfinex","BTCUSD",1754390977776,1.03312142,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754390978216,1.03312142,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754390978428,1.03312142,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390978815,1.03312142,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754390979044,1.03312142,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390979254,1.03312142,114980.0,114970.0,0.13487372]
["bitfinex","BTCUSD",1754390979463,1.03312142,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754390979662,1.03312142,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390980088,1.03312142,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754390980296,1.03312142,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390980726,1.05927177,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390980935,1.05927177,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754390981155,1.05927177,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390981571,1.05927177,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754390981787,1.05927177,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390982196,1.06090177,114980.0,114970.0,0.13587372]
["bitfinex","BTCUSD",1754390982447,1.06090177,114980.0,114970.0,0.13487372]
["bitfinex","BTCUSD",1754390984340,1.06090177,114980.0,114970.0,0.13387372]
["bitfinex","BTCUSD",1754390984757,1.05927177,114980.0,114970.0,0.13387372]
["bitfinex","BTCUSD",1754390985889,1.03312142,114980.0,114970.0,0.13387372]
["bitfinex","BTCUSD",1754390992984,1.03312142,114980.0,114970.0,0.16319372]
["bitfinex","BTCUSD",1754390993193,1.00606142,114980.0,114970.0,0.16527372]
["bitfinex","BTCUSD",1754390993609,1.03312142,114980.0,114970.0,0.16527372]
["bitfinex","BTCUSD",1754390993821,1.03312142,114980.0,114970.0,0.16319372]
["bitfinex","BTCUSD",1754390994034,1.03312142,114980.0,114970.0,0.13694372]
["bitfinex","BTCUSD",1754390994458,1.03312142,114980.0,114970.0,0.13387372]
["bitfinex","BTCUSD",1754390995155,1.03412142,114980.0,114970.0,0.13387372]
["bitfinex","BTCUSD",1754391000488,1.5523899,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391000703,1.5523899,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391001121,1.5785169,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391002377,1.5768869,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391002789,1.08639877,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391003412,1.10269352,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391004260,1.59318165,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391004465,1.5768869,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391004674,1.59318469,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391004856,1.59481469,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391006147,1.59318469,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391006959,1.59318469,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391007173,1.59318469,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391010714,1.59318736,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391012231,1.5931871,114980.0,114970.0,0.13383372]
["bitfinex","BTCUSD",1754391013050,1.5931871,114980.0,114970.0,0.13379372]
["bitfinex","BTCUSD",1754391013255,1.5948171,114980.0,114970.0,0.13379372]
["bitfinex","BTCUSD",1754391013676,1.5785169,114980.0,114970.0,0.13379372]
["bitfinex","BTCUSD",1754391013879,1.59481691,114980.0,114970.0,0.13379372]
["bitfinex","BTCUSD",1754391015900,1.72773691,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391016101,1.72610691,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391016303,1.20946843,114980.0,114970.0,0.02679372]
["bitfinex","BTCUSD",1754391016515,1.20946843,114980.0,114970.0,0.02991372]
["bitfinex","BTCUSD",1754391018760,1.15528624,114980.0,114970.0,0.02991372]
["bitfinex","BTCUSD",1754391020136,1.02236624,114980.0,114970.0,0.02991372]
["bitfinex","BTCUSD",1754391020340,0.99367624,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391020469,0.99564624,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391021079,1.02332624,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391021581,1.02332624,114980.0,114970.0,0.00399372]
["bitfinex","BTCUSD",1754391022906,0.99564964,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391025614,1.02332964,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391025891,0.99564964,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391028611,1.02332964,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391028846,0.96257164,114980.0,114970.0,0.03196372]
["bitfinex","BTCUSD",1754391029318,0.96257164,114980.0,114970.0,0.02991372]
["bitfinex","BTCUSD",1754391030766,0.96257164,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391031931,0.9329387,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391032166,0.45418529,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391032384,0.17494329,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391032864,0.61124923,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391033533,0.95124923,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391035006,0.95124923,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391035220,0.51494329,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391035635,0.95124923,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391036053,0.95124923,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391037562,0.95124923,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391039999,0.95124923,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391041906,0.95124923,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391043705,0.95124923,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391044282,0.51494329,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391044506,0.95124923,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391046690,1.00564389,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391048461,1.00564389,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391051268,1.00564389,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391053661,0.51494329,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391053956,1.00564389,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391054598,1.00564389,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391054779,1.00564389,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391055344,1.00564389,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391056225,1.00564389,114980.0,114970.0,0.03110372]
["bitfinex","BTCUSD",1754391056800,0.51494329,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391057021,1.00564389,114980.0,114970.0,0.20506214]
["bitfinex","BTCUSD",1754391057210,1.00564389,114980.0,114970.0,0.29369498]
["bitfinex","BTCUSD",1754391057901,0.341,114980.0,114970.0,0.29369498]
["bitfinex","BTCUSD",1754391058153,0.8317006,114980.0,114970.0,0.29369498]
["bitfinex","BTCUSD",1754391058637,0.001,114980.0,114970.0,0.98439558]
["bitfinex","BTCUSD",1754391059351,0.001,114980.0,114970.0,0.49369498]
["bitfinex","BTCUSD",1754391059599,0.001,114980.0,114970.0,0.98439558]
["bitfinex","BTCUSD",1754391059834,0.001,114980.0,114970.0,0.49369498]
["bitfinex","BTCUSD",1754391060069,0.001,114980.0,114970.0,0.49469498]
["bitfinex","BTCUSD",1754391060322,0.4917006,114980.0,114970.0,0.49469498]
["bitfinex","BTCUSD",1754391060556,0.4917006,114980.0,114970.0,0.49369498]
["bitfinex","BTCUSD",1754391060861,0.001,114980.0,114970.0,0.49369498]
["bitfinex","BTCUSD",1754391061061,0.001,114980.0,114970.0,0.49469498]
["bitfinex","BTCUSD",1754391062090,0.001,114980.0,114970.0,0.52081398]
["bitfinex","BTCUSD",1754391062816,0.001,114980.0,114970.0,0.52181398]
["bitfinex","BTCUSD",1754391066357,0.61101749,114980.0,114970.0,0.52181398]
["bitfinex","BTCUSD",1754391066598,0.61101749,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391066838,0.4390542,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391067086,0.4370742,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391067330,0.61101749,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391068555,0.001,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391068765,0.4370742,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391072506,0.001,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391072879,0.4370742,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391073493,0.001,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391073635,0.4370742,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391074274,0.61101749,114980.0,114970.0,0.45453398]
["bitfinex","BTCUSD",1754391074949,0.61299749,114980.0,114970.0,0.42430398]
["bitfinex","BTCUSD",1754391075155,0.63981749,114980.0,114970.0,0.42430398]
["bitfinex","BTCUSD",1754391075358,0.63981749,114980.0,114970.0,0.42738398]
["bitfinex","BTCUSD",1754391075561,0.17692329,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391075767,0.61299749,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391078234,0.61101749,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391078651,0.4370742,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391078855,0.001,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391079295,0.17494329,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391079490,0.63981749,114980.0,114970.0,0.45441398]
["bitfinex","BTCUSD",1754391079642,0.61299749,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391082307,0.61101749,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391082778,0.17494329,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391083799,0.61298749,114980.0,114970.0,0.28252556]
["bitfinex","BTCUSD",1754391084123,0.60989754,114980.0,114970.0,0.28252556]
["bitfinex","BTCUSD",1754391085085,0.60989754,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391085888,0.63671754,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391086290,0.17591329,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391086517,0.61198749,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391086712,0.66654722,114980.0,114970.0,0.45648398]
["bitfinex","BTCUSD",1754391093753,0.69260722,114980.0,114970.0,0.14773556]
["bitfinex","BTCUSD",1754391093999,1.06038757,114980.0,114970.0,0.13555372]
["bitfinex","BTCUSD",1754391094858,1.06038757,114980.0,114970.0,0.00287372]
["bitfinex","BTCUSD",1754391095075,1.06038757,114980.0,114970.0,0.13555372]
["bitfinex","BTCUSD",1754391095494,1.06038757,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391095718,1.06038757,114980.0,114970.0,0.13355372]
["bitfinex","BTCUSD",1754391096603,1.06038757,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391096797,1.06038757,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391096798,1.00598748,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391099710,1.00598748,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754391099939,1.00598748,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391100194,1.00598748,114980.0,114970.0,0.00187372]
["bitfinex","BTCUSD",1754391100420,1.00598748,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391102749,1.00698748,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391103628,0.56912364,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391103858,0.97920713,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391104302,0.95314713,114980.0,114970.0,0.16642372]
["bitfinex","BTCUSD",1754391104759,0.97920713,114980.0,114970.0,0.13455372]
["bitfinex","BTCUSD",1754391107281,0.51494329,114980.0,114970.0,0.16642372]
["bitfinex","BTCUSD",1754391107500,0.95117713,114980.0,114970.0,0.16642372]
["bitfinex","BTCUSD",1754391107723,0.95117713,114980.0,114970.0,0.34038214]
["bitfinex","BTCUSD",1754391107932,0.95117713,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391107933,0.341,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391109004,0.51494329,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391112147,0.341,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391113641,0.51494329,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391114070,0.341,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391116311,0.341,114980.0,114970.0,0.45513498]
["bitfinex","BTCUSD",1754391116751,0.341,114980.0,114970.0,0.42901498]
["bitfinex","BTCUSD",1754391123116,0.341,114980.0,114970.0,1.06524882]
["bitfinex","BTCUSD",1754391123921,0.341,114980.0,114970.0,1.06424882]
["bitfinex","BTCUSD",1754391124110,0.341,114980.0,114970.0,0.62801498]
["bitfinex","BTCUSD",1754391124312,0.341,114980.0,114970.0,0.62901498]
["bitfinex","BTCUSD",1754391124741,0.341,114980.0,114970.0,1.11948893]
["bitfinex","BTCUSD",1754391125509,0.341,114980.0,114970.0,1.12048893]
["bitfinex","BTCUSD",1754391125950,0.001,114980.0,114970.0,1.12048893]
["bitfinex","BTCUSD",1754391126513,0.001,114980.0,114970.0,1.14660793]
["bitfinex","BTCUSD",1754391126718,0.001,114980.0,114970.0,0.65613398]
["bitfinex","BTCUSD",1754391127567,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391148802,0.001,114980.0,114970.0,1.16406287]
["bitfinex","BTCUSD",1754391149018,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391149234,0.001,114980.0,114970.0,1.16406287]
["bitfinex","BTCUSD",1754391150484,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391150661,0.001,114980.0,114970.0,1.16406287]
["bitfinex","BTCUSD",1754391157025,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391158131,0.001,114980.0,114970.0,1.16406287]
["bitfinex","BTCUSD",1754391163876,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391165369,0.001,114980.0,114970.0,1.16406287]
["bitfinex","BTCUSD",1754391169246,0.001,114980.0,114970.0,0.673583]
["bitfinex","BTCUSD",1754391169457,0.001,114980.0,114970.0,1.03138287]
["bitfinex","BTCUSD",1754391169669,0.001,114980.0,114970.0,1.16398287]
["bitfinex","BTCUSD",1754391180535,0.51503987,115000.0,114990.0,0.37392816]
["bitfinex","BTCUSD",1754391180745,0.51701987,115000.0,114990.0,0.595121]
["bitfinex","BTCUSD",1754391181390,0.51701987,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391181604,0.54300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391182507,0.71691481,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391182843,0.0525219,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391183129,0.54300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391183548,0.0525219,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391183763,0.54300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391184503,1.05691481,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391185780,0.3925219,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391185993,0.88300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391189748,0.3925219,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391189953,0.88300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391190422,0.3925219,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391190629,0.3925219,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391190861,0.88300177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391191699,0.88300177,115000.0,114990.0,0.621236]
["bitfinex","BTCUSD",1754391193681,0.88300177,115000.0,114990.0,0.647796]
["bitfinex","BTCUSD",1754391193894,0.88300177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391195155,0.85844177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391196253,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391196467,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391196904,0.3679619,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391197128,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391199403,0.3679619,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391199675,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391200133,0.88305177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391200594,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391201770,0.3925719,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391201977,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391202582,0.3925719,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391202791,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391205291,1.05696481,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391206021,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391206510,0.3925719,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391206742,0.88305177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391207436,0.85844177,115000.0,114990.0,0.651026]
["bitfinex","BTCUSD",1754391208053,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391210791,1.03235481,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391210996,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391211899,1.03235481,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391212103,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391217013,1.03235481,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391218483,0.85844177,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391218863,1.03235481,115000.0,114990.0,0.653186]
["bitfinex","BTCUSD",1754391220061,1.54805468,115000.0,114990.0,0.11474784]
["bitfinex","BTCUSD",1754391220274,0.17392816,114990.0,114980.0,0.17393499]
["bitfinex","BTCUSD",1754391220486,1.1568579,114990.0,114980.0,0.28868683]
["bitfinex","BTCUSD",1754391220722,1.1820779,114990.0,114980.0,0.39504783]
["bitfinex","BTCUSD",1754391221517,1.5220779,114990.0,114980.0,0.08863284]
["bitfinex","BTCUSD",1754391221717,1.5237079,114990.0,114980.0,0.22111284]
["bitfinex","BTCUSD",1754391222491,1.5237079,114990.0,114980.0,0.22211284]
["bitfinex","BTCUSD",1754391222664,1.5237079,114990.0,114980.0,0.08963284]
["bitfinex","BTCUSD",1754391222869,1.5237079,114990.0,114980.0,0.22211284]
["bitfinex","BTCUSD",1754391223585,1.5237079,114990.0,114980.0,0.22311284]
["bitfinex","BTCUSD",1754391224710,1.5220779,114990.0,114980.0,0.22311284]
["bitfinex","BTCUSD",1754391228125,1.5220779,114990.0,114980.0,0.09063284]
["bitfinex","BTCUSD",1754391228396,1.5220779,114990.0,114980.0,0.22311284]
["bitfinex","BTCUSD",1754391228620,1.5237079,114990.0,114980.0,0.13448]
["bitfinex","BTCUSD",1754391229069,1.5237079,114990.0,114980.0,0.13348]
["bitfinex","BTCUSD",1754391229288,1.5237079,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754391229528,1.63869581,114990.0,114980.0,0.13348]
["bitfinex","BTCUSD",1754391229757,2.15530068,114990.0,114980.0,0.13348]
["bitfinex","BTCUSD",1754391229984,1.66482081,114990.0,114980.0,0.13348]
["bitfinex","BTCUSD",1754391230232,1.57598325,114990.0,114980.0,0.13348]
["bitfinex","BTCUSD",1754391230689,1.57598325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391230922,1.57698325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391231377,1.57598325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391231603,1.57698325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391231834,1.70946325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391233707,1.57698325,114990.0,114980.0,0.13248]
["bitfinex","BTCUSD",1754391233936,0.17394329,114980.0,114970.0,0.20967372]
["bitfinex","BTCUSD",1754391234165,0.69162316,114980.0,114970.0,0.34215372]
["bitfinex","BTCUSD",1754391234383,0.69162316,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391234603,0.69162316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391235254,0.71774916,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391235525,0.71874916,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391236988,0.69262316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391239171,0.69262316,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391239369,0.69262316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391240286,0.66542316,114980.0,114970.0,0.16353372]
["bitfinex","BTCUSD",1754391245486,0.69127316,114980.0,114970.0,0.16146372]
["bitfinex","BTCUSD",1754391245690,0.69290316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391250118,0.69290316,114980.0,114970.0,0.15908372]
["bitfinex","BTCUSD",1754391251746,0.69290316,114980.0,114970.0,0.02660372]
["bitfinex","BTCUSD",1754391251955,0.69290316,114980.0,114970.0,0.15908372]
["bitfinex","BTCUSD",1754391253325,0.69290316,114980.0,114970.0,0.02660372]
["bitfinex","BTCUSD",1754391253536,0.69290316,114980.0,114970.0,0.15908372]
["bitfinex","BTCUSD",1754391253968,0.69290316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391254176,0.69290316,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391254432,0.69290316,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391255392,0.69290316,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391255853,1.20953338,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391256310,0.71905351,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391256773,0.71905351,114980.0,114970.0,0.00087372]
["bitfinex","BTCUSD",1754391257002,0.71905351,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391258333,0.73536626,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391258759,0.73536624,114980.0,114970.0,0.13335372]
["bitfinex","BTCUSD",1754391263805,0.73536624,114980.0,114970.0,0.13331372]
["bitfinex","BTCUSD",1754391267686,0.73536916,114980.0,114970.0,0.13331372]
["bitfinex","BTCUSD",1754391268545,0.71905351,114980.0,114970.0,0.13331372]
["bitfinex","BTCUSD",1754391272883,0.22857364,114980.0,114970.0,0.13331372]
["bitfinex","BTCUSD",1754391273098,0.71905351,114980.0,114970.0,0.13331372]
["bitfinex","BTCUSD",1754391273527,0.71905351,114980.0,114970.0,0.15898372]
["bitfinex","BTCUSD",1754391273761,0.71905351,114980.0,114970.0,0.16213372]
["bitfinex","BTCUSD",1754391274218,0.66705316,114980.0,114970.0,0.16418372]
["bitfinex","BTCUSD",1754391275013,0.66542316,114980.0,114970.0,0.16418372]
["bitfinex","BTCUSD",1754391285146,0.66740316,114980.0,114970.0,0.16418372]
["bitfinex","BTCUSD",1754391286175,0.66740316,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391287617,0.69182316,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391290710,0.20134329,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391290921,0.69182316,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391291867,0.66740316,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391293926,0.17692329,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391294151,0.66542316,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391297192,0.69154816,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391305162,0.69352816,114980.0,114970.0,0.11819103]
["bitfinex","BTCUSD",1754391307248,0.71765816,114980.0,114970.0,0.11614103]
["bitfinex","BTCUSD",1754391307460,0.50892009,114980.0,114970.0,0.11614103]
["bitfinex","BTCUSD",1754391307677,0.68286338,114980.0,114970.0,0.11614103]
["bitfinex","BTCUSD",1754391307884,0.68286338,114980.0,114970.0,0.02882]
["bitfinex","BTCUSD",1754391308096,0.51395842,114970.0,114960.0,0.0272]
["bitfinex","BTCUSD",1754391308310,1.00443829,114970.0,114960.0,0.25031284]
["bitfinex","BTCUSD",1754391312469,1.00443829,114970.0,114960.0,0.11791284]
["bitfinex","BTCUSD",1754391312690,1.00443829,114970.0,114960.0,0.25031284]
["bitfinex","BTCUSD",1754391319799,1.03043023,114970.0,114960.0,0.25031284]
["bitfinex","BTCUSD",1754391328989,1.5470201,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391329227,1.5470201,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391329910,0.56606036,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391330142,1.5747771,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391331307,1.5747771,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391331575,1.5747771,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391331789,1.5731471,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391335298,1.5747771,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391336213,1.60092745,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391338011,1.73328745,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391338202,6.74958972,114970.0,114960.0,0.13276]
["bitfinex","BTCUSD",1754391338637,6.74958972,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391339110,6.73328745,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391339337,6.74958663,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391339786,6.74958316,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391341315,6.83842072,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391341969,6.83841566,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391342594,6.83841379,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391343264,6.92704663,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391344286,6.83820907,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391345173,6.8382055,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391347299,6.8365755,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391347641,7.11901079,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391348052,7.10272558,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391348313,7.1642501,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391348520,7.11900586,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391349380,6.98664586,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391349553,7.09285551,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391350775,7.06872551,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391350970,7.06872551,114970.0,114960.0,0.02733]
["bitfinex","BTCUSD",1754391351243,6.95985551,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391351472,7.09221551,114970.0,114960.0,0.02427]
["bitfinex","BTCUSD",1754391352117,7.09221551,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391354818,6.11125577,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391354989,7.09221551,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391357150,7.09222289,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391357370,6.111266,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391357590,7.09222574,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391357816,7.09222607,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391359372,7.11100227,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391363667,7.13715262,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391364319,7.13715262,114970.0,114960.0,0.02809]
["bitfinex","BTCUSD",1754391364762,6.90634244,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391364972,7.08030086,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391365390,7.0803195,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391366259,7.09911279,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391366474,7.09911683,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391366682,7.10074683,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391367438,7.68468616,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391367677,6.21324655,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391367893,7.68468616,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391369204,7.19420629,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391369626,7.68468616,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391369833,7.19420629,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391370039,7.18704715,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391370257,7.19520632,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391370679,7.68568625,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391373719,7.19520638,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391374386,7.18705262,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391374586,7.195212,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391374765,7.17889323,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391375000,7.19521125,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391376042,7.19358125,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391377095,6.21262151,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391377300,7.19358125,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391377532,7.19357997,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391377732,7.19357986,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391378800,7.68405973,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391379005,7.66131892,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391379187,7.68405973,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391379422,7.66131892,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391380962,7.17083905,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391381859,7.66131892,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391383307,7.65316052,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391383514,7.66131126,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391389121,7.17083139,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391389782,7.68477016,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391390756,7.21703027,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391392424,7.20275814,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391392609,7.21703443,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391392846,7.72496332,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1754391393837,0.5401239,114960.0,114950.0,0.02809]
["bitfinex","BTCUSD",1754391394071,7.28186169,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754391394271,2.28186169,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754391394908,2.30799569,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754391395443,2.30799573,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754391398576,7.30799818,114960.0,114950.0,0.0302]
["bitfinex","BTCUSD",1754391398833,7.44652565,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391399054,7.44652565,114960.0,114950.0,0.02484]
["bitfinex","BTCUSD",1754391399267,7.46397467,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391399480,7.44123469,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391399917,7.44123469,114960.0,114950.0,0.02484]
["bitfinex","BTCUSD",1754391400163,7.44123469,114960.0,114950.0,0.02796]
["bitfinex","BTCUSD",1754391400562,7.43307605,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391400720,7.44123421,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391401122,7.44123421,114960.0,114950.0,0.02484]
["bitfinex","BTCUSD",1754391401323,7.41675863,114960.0,114950.0,0.02796]
["bitfinex","BTCUSD",1754391401534,7.44123399,114960.0,114950.0,0.02796]
["bitfinex","BTCUSD",1754391402072,7.44123331,114960.0,114950.0,0.02796]
["bitfinex","BTCUSD",1754391402698,7.44123331,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391402909,7.46397329,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391404493,7.46397196,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391404911,7.48743086,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391410295,7.47315578,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391410522,7.35513654,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1754391410757,7.35513654,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391410758,7.46208654,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391411610,7.46208503,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391413412,7.46208416,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391414294,7.48741416,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391419452,7.46295372,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391419654,7.48741825,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391420071,7.48741827,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391420695,7.48741947,114960.0,114950.0,0.03007]
["bitfinex","BTCUSD",1754391422922,0.51400382,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1754391423136,1.64351333,114940.0,114930.0,0.00251]
["bitfinex","BTCUSD",1754391423353,1.66966368,114940.0,114930.0,0.00251]
["bitfinex","BTCUSD",1754391423575,1.69588866,114940.0,114930.0,0.00251]
["bitfinex","BTCUSD",1754391423788,6.83037565,114940.0,114930.0,0.00251]
["bitfinex","BTCUSD",1754391424274,6.9128398,114940.0,114930.0,0.00255754]
["bitfinex","BTCUSD",1754391424491,6.91584245,114940.0,114930.0,0.00255754]
["bitfinex","BTCUSD",1754391424708,6.89010247,114940.0,114930.0,0.02657754]
["bitfinex","BTCUSD",1754391426179,6.89010247,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391426575,6.86501247,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391426819,6.86304247,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391427232,6.84424832,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391427649,6.8467296,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391427861,6.86304192,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391428911,6.86404192,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391430546,6.88913192,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391432866,6.80666777,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391434366,6.80863777,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391434992,6.78157777,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391436553,6.76526545,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391436791,6.78158413,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391436994,6.80667413,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391437779,6.80667427,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391438419,6.78158427,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391439116,6.80667427,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391439937,6.69295143,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391440524,6.71804143,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391440736,6.72001143,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391443049,6.56071143,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391443261,1.02528751,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391443464,1.15752751,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391443673,0.66704764,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391443879,1.15752751,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391445874,1.15652441,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391450405,1.02428441,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391450599,1.15648441,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391451155,1.02428441,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391451349,0.53380454,114940.0,114930.0,0.02950754]
["bitfinex","BTCUSD",1754391451551,0.51400382,114940.0,114930.0,0.2035265]
["bitfinex","BTCUSD",1754391451752,1.00448369,114940.0,114930.0,0.2035265]
["bitfinex","BTCUSD",1754391452951,1.00448369,114940.0,114930.0,0.2045265]
["bitfinex","BTCUSD",1754391453663,0.83047987,114940.0,114930.0,0.29315934]
["bitfinex","BTCUSD",1754391454324,0.34,114940.0,114930.0,0.49315934]
["bitfinex","BTCUSD",1754391454542,0.83047987,114940.0,114930.0,0.49315934]
["bitfinex","BTCUSD",1754391454751,0.34,114940.0,114930.0,0.49315934]
["bitfinex","BTCUSD",1754391454986,0.83047987,114940.0,114930.0,0.49315934]
["bitfinex","BTCUSD",1754391455636,1.00448369,114940.0,114930.0,0.49315934]
["bitfinex","BTCUSD",1754391456121,0.83047987,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391458000,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391460587,0.34,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391460878,0.83047987,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391461090,0.34,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391461304,0.83047987,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391461712,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391463870,0.83047987,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391464082,0.34,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391465989,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391468752,0.51400382,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391468956,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391470997,0.51400382,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391471210,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391471874,0.83047987,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391472375,1.00448369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391472582,1.00452369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391474959,1.02851369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391477540,1.00452369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391477993,1.02851369,114940.0,114930.0,0.49415934]
["bitfinex","BTCUSD",1754391478218,1.03061369,114940.0,114930.0,0.49122934]
["bitfinex","BTCUSD",1754391478467,0.54013382,114940.0,114930.0,0.49122934]
["bitfinex","BTCUSD",1754391478682,1.03061369,114940.0,114930.0,0.49122934]
["bitfinex","BTCUSD",1754391478894,1.03061369,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391480268,0.54013382,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391480506,1.03061369,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391482148,1.02933369,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391482392,0.34214,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391482598,0.83051987,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391483225,0.85322987,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391486752,0.85535987,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391488084,0.36488,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391488302,0.85535987,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391488509,1.02936369,114940.0,114930.0,0.49417934]
["bitfinex","BTCUSD",1754391488734,1.03237369,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391488946,0.85836987,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391489775,0.85836987,114940.0,114930.0,0.49149934]
["bitfinex","BTCUSD",1754391490612,0.83264987,114940.0,114930.0,0.49149934]
["bitfinex","BTCUSD",1754391490826,0.83051987,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391491037,0.34004,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391491299,0.83051987,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391492414,0.85322987,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391492977,0.85535987,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391493647,0.36488,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391493849,0.85535987,114940.0,114930.0,0.49465934]
["bitfinex","BTCUSD",1754391494462,0.85535987,114940.0,114930.0,0.49149934]
["bitfinex","BTCUSD",1754391494666,0.85836987,114940.0,114930.0,0.49149934]
["bitfinex","BTCUSD",1754391494900,0.85836987,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391496511,0.36789,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391496671,0.85836987,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391496873,0.51836987,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391497496,0.69237369,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391497892,0.51836987,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391499883,0.69237369,114940.0,114930.0,0.46720934]
["bitfinex","BTCUSD",1754391500294,0.69237369,114940.0,114930.0,0.09108038]
["bitfinex","BTCUSD",1754391500514,0.69237369,114940.0,114930.0,0.22320038]
["bitfinex","BTCUSD",1754391503553,1.03237369,114940.0,114930.0,0.22320038]
["bitfinex","BTCUSD",1754391505886,0.54189382,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391506093,1.03237369,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391513024,0.54189382,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391513221,1.03237369,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391514956,0.54189382,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391515130,1.03237369,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391519066,1.03237369,114940.0,114930.0,0.22320038]
["bitfinex","BTCUSD",1754391521961,1.03237369,114940.0,114930.0,0.13456754]
["bitfinex","BTCUSD",1754391524621,1.03241369,114940.0,114930.0,0.13456754]
["bitfinex","BTCUSD",1754391527481,1.03241369,114940.0,114930.0,0.3105565]
["bitfinex","BTCUSD",1754391527691,1.02940369,114940.0,114930.0,0.3342465]
["bitfinex","BTCUSD",1754391528132,1.02940369,114940.0,114930.0,0.16022754]
["bitfinex","BTCUSD",1754391528321,1.03241369,114940.0,114930.0,0.3342465]
["bitfinex","BTCUSD",1754391529007,1.03241369,114940.0,114930.0,0.3105565]
["bitfinex","BTCUSD",1754391529262,1.03241369,114940.0,114930.0,0.13653754]
["bitfinex","BTCUSD",1754391533867,1.03241369,114940.0,114930.0,0.3105565]
["bitfinex","BTCUSD",1754391534211,1.03241369,114940.0,114930.0,0.3342465]
["bitfinex","BTCUSD",1754391535495,1.02940369,114940.0,114930.0,0.3342465]
["bitfinex","BTCUSD",1754391536137,0.51408382,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391536352,1.00456369,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391540323,0.51408382,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391540545,1.00456369,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391541003,1.02873369,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391542840,1.03088369,114940.0,114930.0,0.42591934]
["bitfinex","BTCUSD",1754391543193,1.03088369,114940.0,114930.0,0.42287934]
["bitfinex","BTCUSD",1754391543435,1.03392369,114940.0,114930.0,0.39918934]
["bitfinex","BTCUSD",1754391543868,1.03392369,114940.0,114930.0,0.39721934]
["bitfinex","BTCUSD",1754391545937,1.03392369,114940.0,114930.0,0.22316038]
["bitfinex","BTCUSD",1754391549795,0.54344382,114940.0,114930.0,0.22316038]
["bitfinex","BTCUSD",1754391550150,1.03392369,114940.0,114930.0,0.39717934]
["bitfinex","BTCUSD",1754391550368,1.03392369,114940.0,114930.0,0.39914934]
["bitfinex","BTCUSD",1754391550620,1.03088369,114940.0,114930.0,0.42228934]
["bitfinex","BTCUSD",1754391551267,1.03392369,114940.0,114930.0,0.22513038]
["bitfinex","BTCUSD",1754391551690,1.03392369,114940.0,114930.0,0.39717934]
["bitfinex","BTCUSD",1754391552526,1.03392369,114940.0,114930.0,0.26509934]
["bitfinex","BTCUSD",1754391552801,1.03392369,114940.0,114930.0,0.39717934]
["bitfinex","BTCUSD",1754391553011,1.03392369,114940.0,114930.0,0.22316038]
["bitfinex","BTCUSD",1754391554847,1.03392369,114940.0,114930.0,0.39717934]
["bitfinex","BTCUSD",1754391555701,1.03392369,114940.0,114930.0,0.22316038]
["bitfinex","BTCUSD",1754391559734,1.03392369,114940.0,114930.0,0.13452754]
["bitfinex","BTCUSD",1754391560103,1.55055391,114940.0,114930.0,0.13452754]
["bitfinex","BTCUSD",1754391560517,1.06007404,114940.0,114930.0,0.13452754]
["bitfinex","BTCUSD",1754391562014,1.03392369,114940.0,114930.0,0.13452754]
["bitfinex","BTCUSD",1754391569623,1.52440356,114940.0,114930.0,0.13452754]
["bitfinex","BTCUSD",1754391572138,1.52440356,114940.0,114930.0,0.00244754]
["bitfinex","BTCUSD",1754391572391,1.55055391,114940.0,114930.0,0.00244754]
["bitfinex","BTCUSD",1754391572634,1.57668991,114940.0,114930.0,0.13448754]
["bitfinex","BTCUSD",1754391573246,1.59300645,114940.0,114930.0,0.13348754]
["bitfinex","BTCUSD",1754391573659,1.59300645,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391574276,1.59300645,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391574487,1.72504209,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391578377,1.70872991,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391581697,1.72503539,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391583341,1.70872991,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391585228,1.72503527,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391588851,0.74407553,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391589075,1.72503527,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391589462,1.70872991,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391589631,1.72503911,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391592363,1.59299911,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391594104,0.61203937,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391594324,1.59299911,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391594989,1.56684876,114940.0,114930.0,0.02521754]
["bitfinex","BTCUSD",1754391595477,1.07636889,114940.0,114930.0,0.02521754]
["bitfinex","BTCUSD",1754391595744,1.56684876,114940.0,114930.0,0.02521754]
["bitfinex","BTCUSD",1754391595969,1.07636889,114940.0,114930.0,0.02521754]
["bitfinex","BTCUSD",1754391596195,1.03069969,114940.0,114930.0,0.02814754]
["bitfinex","BTCUSD",1754391596378,1.00456369,114940.0,114930.0,0.02814754]
["bitfinex","BTCUSD",1754391596803,0.51408382,114940.0,114930.0,0.02814754]
["bitfinex","BTCUSD",1754391597018,1.00456369,114940.0,114930.0,0.02814754]
["bitfinex","BTCUSD",1754391600218,0.51408382,114940.0,114930.0,0.02814754]
["bitfinex","BTCUSD",1754391600444,0.34008,114940.0,114930.0,0.49079934]
["bitfinex","BTCUSD",1754391600652,8e-05,114940.0,114930.0,0.98127921]
["bitfinex","BTCUSD",1754391601773,8e-05,114940.0,114930.0,1.00840821]
["bitfinex","BTCUSD",1754391601985,8e-05,114940.0,114930.0,0.51792834]
["bitfinex","BTCUSD",1754391602407,8e-05,114940.0,114930.0,1.00840821]
["bitfinex","BTCUSD",1754391603689,8e-05,114940.0,114930.0,1.00940821]
["bitfinex","BTCUSD",1754391606744,8e-05,114940.0,114930.0,0.51892834]
["bitfinex","BTCUSD",1754391606988,8e-05,114940.0,114930.0,1.00840821]
["bitfinex","BTCUSD",1754391607190,8e-05,114940.0,114930.0,0.51692834]
["bitfinex","BTCUSD",1754391607396,8e-05,114940.0,114930.0,0.51792834]
["bitfinex","BTCUSD",1754391607808,8e-05,114940.0,114930.0,0.51892834]
["bitfinex","BTCUSD",1754391609087,0.66446905,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754391609300,0.66446905,114950.0,114940.0,0.39463666]
["bitfinex","BTCUSD",1754391609537,0.66446905,114950.0,114940.0,0.42407666]
["bitfinex","BTCUSD",1754391611089,1.00446905,114950.0,114940.0,0.42407666]
["bitfinex","BTCUSD",1754391611310,0.51398869,114950.0,114940.0,0.42407666]
["bitfinex","BTCUSD",1754391611528,1.00446856,114950.0,114940.0,0.42407666]
["bitfinex","BTCUSD",1754391611952,1.00446856,114950.0,114940.0,0.42507666]
["bitfinex","BTCUSD",1754391612599,0.51398869,114950.0,114940.0,0.42507666]
["bitfinex","BTCUSD",1754391612818,1.00446856,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391614394,1.03000856,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391614606,0.53952869,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391614833,1.03000856,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391615248,0.53952869,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391615452,1.03000856,114950.0,114940.0,0.42607666]
["bitfinex","BTCUSD",1754391618182,1.03000856,114950.0,114940.0,0.25207284]
["bitfinex","BTCUSD",1754391618813,1.03000856,114950.0,114940.0,0.24889284]
["bitfinex","BTCUSD",1754391619015,1.03000856,114950.0,114940.0,0.42289666]
["bitfinex","BTCUSD",1754391622418,0.86388995,114950.0,114940.0,0.42289666]
["bitfinex","BTCUSD",1754391622761,0.69000856,114950.0,114940.0,0.24889284]
["bitfinex","BTCUSD",1754391622968,0.69309856,114950.0,114940.0,0.24889284]
["bitfinex","BTCUSD",1754391623970,0.69309856,114950.0,114940.0,0.42289666]
["bitfinex","BTCUSD",1754391624366,0.69309856,114950.0,114940.0,0.29089666]
["bitfinex","BTCUSD",1754391624567,0.69309856,114950.0,114940.0,0.42285666]
["bitfinex","BTCUSD",1754391625189,0.69309856,114950.0,114940.0,0.29089666]
["bitfinex","BTCUSD",1754391625463,0.69309856,114950.0,114940.0,0.42285666]
["bitfinex","BTCUSD",1754391626789,0.20261869,114950.0,114940.0,0.42285666]
["bitfinex","BTCUSD",1754391626992,0.69309856,114950.0,114940.0,0.42285666]
["bitfinex","BTCUSD",1754391627747,0.69309856,114950.0,114940.0,0.29089666]
["bitfinex","BTCUSD",1754391627948,0.69309856,114950.0,114940.0,0.26463666]
["bitfinex","BTCUSD",1754391628150,0.69309856,114950.0,114940.0,0.22259284]
["bitfinex","BTCUSD",1754391628381,0.69309856,114950.0,114940.0,0.39659666]
["bitfinex","BTCUSD",1754391631359,1.03309856,114950.0,114940.0,0.26463666]
["bitfinex","BTCUSD",1754391631606,1.54972878,114950.0,114940.0,0.13396]
["bitfinex","BTCUSD",1754391631844,1.08538091,114950.0,114940.0,0.13396]
["bitfinex","BTCUSD",1754391632334,1.70782078,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754391632575,1.70782078,114950.0,114940.0,0.13304]
["bitfinex","BTCUSD",1754391633034,1.72413721,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754391633753,1.70782078,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754391633990,1.7241332,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754391634444,1.72412992,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754391634889,0.51400382,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391635123,1.52425356,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391638645,1.55038756,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391639810,1.55138756,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391641226,1.55138756,114940.0,114930.0,0.13244754]
["bitfinex","BTCUSD",1754391641640,1.55138756,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391641840,1.55138756,114940.0,114930.0,0.13244754]
["bitfinex","BTCUSD",1754391642799,1.5775379,114940.0,114930.0,0.13252754]
["bitfinex","BTCUSD",1754391645601,1.5775379,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391645844,1.55138756,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391647217,0.57042782,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391647492,1.55138756,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391649268,1.55138756,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391649460,1.55138756,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391649711,1.5775379,114940.0,114930.0,0.13248754]
["bitfinex","BTCUSD",1754391655593,1.5775379,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391655812,6.79837546,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391656014,6.81466397,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391656193,6.81466459,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391656423,6.90329743,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391656629,6.92206552,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391660438,6.92817624,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391661087,6.90577639,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391661308,6.92818024,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391661748,6.83934792,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391662384,6.8474985,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391662590,6.83934792,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391663254,6.83934734,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391669274,6.84001811,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391669803,6.9288555,114940.0,114930.0,0.00044754]
["bitfinex","BTCUSD",1754391672346,2.01160891,114930.0,114920.0,0.00222837]
["bitfinex","BTCUSD",1754391672575,7.26818023,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391672804,7.32076858,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391673026,6.83028871,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391675242,7.34973226,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391675455,6.85925239,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391677102,6.88412239,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391678108,6.62506042,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391678326,7.30585152,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391678775,7.28955925,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391679003,7.30585166,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391679223,7.30685166,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391679836,7.39568922,114930.0,114920.0,0.00227582]
["bitfinex","BTCUSD",1754391680048,7.40179959,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391680689,7.4099475,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391681488,7.40995261,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391681942,7.41195261,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391682785,7.42940163,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391684489,7.42941253,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391687319,7.42126462,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391687528,7.42942599,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391687947,7.42942267,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391688170,7.45288192,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391689027,6.9394437,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391689239,6.8065637,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391689508,6.9406837,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391690277,6.8065637,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391690477,6.80656005,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391690703,6.94064005,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391691073,6.75695046,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391691251,6.89107046,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391692228,6.65066388,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391692479,6.78478388,114930.0,114920.0,0.00211001]
["bitfinex","BTCUSD",1754391692682,6.65066388,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391692902,6.75728388,114930.0,114920.0,0.02770001]
["bitfinex","BTCUSD",1754391693170,6.78143388,114930.0,114920.0,0.02770001]
["bitfinex","BTCUSD",1754391693411,6.78143323,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391693613,6.78462323,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391693821,6.65050323,114930.0,114920.0,0.00211001]
["bitfinex","BTCUSD",1754391694174,6.81077357,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391694781,6.70340859,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391695245,6.70340859,114930.0,114920.0,0.00211001]
["bitfinex","BTCUSD",1754391695451,6.70340859,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391695656,6.79224615,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391696510,6.77797819,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391696720,6.7922447,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391697207,6.79224476,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391698492,6.79226075,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391699607,6.70023319,114930.0,114920.0,0.00211001]
["bitfinex","BTCUSD",1754391699811,6.70023319,114930.0,114920.0,0.02770001]
["bitfinex","BTCUSD",1754391700016,6.70023319,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391700846,6.70342319,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391701484,6.70015319,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391701841,5.80240843,114930.0,114920.0,0.02770001]
["bitfinex","BTCUSD",1754391702054,6.67600319,114930.0,114920.0,0.02770001]
["bitfinex","BTCUSD",1754391702261,6.67600319,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391702262,6.70334319,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391702442,6.76738203,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391702642,6.76738203,114930.0,114920.0,0.00211001]
["bitfinex","BTCUSD",1754391702842,6.76738203,114930.0,114920.0,0.02462001]
["bitfinex","BTCUSD",1754391703047,6.76738203,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391705612,6.75311546,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391705854,6.76740469,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391707882,6.79036304,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391708095,6.81384314,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391711590,6.81384691,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391714632,6.81386373,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754391715046,0.51404925,114910.0,114900.0,0.02581569]
["bitfinex","BTCUSD",1754391715244,1.10133431,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391715397,1.12780358,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391715866,1.15394658,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391716633,1.70012668,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391717253,1.75287465,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391717679,1.75287432,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391717890,1.72676432,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391719781,1.72776432,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391720503,1.70229505,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391720712,1.21080631,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391721841,1.21068631,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391722166,1.07664631,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391722588,1.05050191,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391724806,0.99574507,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391725223,0.99474507,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391726236,0.99374507,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391728427,1.12770507,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391731718,1.12769769,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391732349,0.99373769,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391732560,0.97741912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391734828,0.54068722,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391735111,0.97741912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391736261,0.54068722,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391736466,0.97741912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391738667,0.97741912,114910.0,114900.0,0.20203756]
["bitfinex","BTCUSD",1754391738841,0.97741912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391740582,1.00029912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391741735,0.56356722,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391741938,1.00029912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391742533,1.00233912,114910.0,114900.0,0.02797316]
["bitfinex","BTCUSD",1754391743510,1.00233912,114910.0,114900.0,0.20203756]
["bitfinex","BTCUSD",1754391743790,0.36663797,114910.0,114900.0,0.20203756]
["bitfinex","BTCUSD",1754391743907,0.54068722,114910.0,114900.0,0.20203756]
["bitfinex","BTCUSD",1754391744337,0.36663797,114910.0,114900.0,0.33567756]
["bitfinex","BTCUSD",1754391745741,0.36663797,114910.0,114900.0,0.4243104]
["bitfinex","BTCUSD",1754391745941,0.36663797,114910.0,114900.0,0.6243104]
["bitfinex","BTCUSD",1754391750472,0.51782773,114910.0,114900.0,0.6243104]
["bitfinex","BTCUSD",1754391751089,0.02663797,114910.0,114900.0,0.6243104]
["bitfinex","BTCUSD",1754391751496,0.68810494,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754391751652,0.69014494,114920.0,114910.0,0.17618925]
["bitfinex","BTCUSD",1754391751855,0.69321494,114920.0,114910.0,0.17618925]
["bitfinex","BTCUSD",1754391752948,0.17404925,114910.0,114900.0,0.6246104]
["bitfinex","BTCUSD",1754391753313,0.66523901,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391754694,0.69200942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391756041,1.03200942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391756747,1.05637942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391757214,0.88233017,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391757459,1.03200942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391759804,0.85796017,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391760033,1.03200942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391760268,1.05836942,114910.0,114900.0,0.6267204]
["bitfinex","BTCUSD",1754391762130,1.05836942,114910.0,114900.0,0.6236404]
["bitfinex","BTCUSD",1754391763833,0.88432017,114910.0,114900.0,0.6266604]
["bitfinex","BTCUSD",1754391764070,0.36677041,114910.0,114900.0,0.6266604]
["bitfinex","BTCUSD",1754391764522,0.34,114910.0,114900.0,1.11785016]
["bitfinex","BTCUSD",1754391764780,0.34,114910.0,114900.0,0.6266604]
["bitfinex","BTCUSD",1754391765008,0.34,114910.0,114900.0,1.11785016]
["bitfinex","BTCUSD",1754391766440,0.03614094,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754391766695,0.51403411,114920.0,114910.0,0.20198925]
["bitfinex","BTCUSD",1754391766936,1.00522387,114920.0,114910.0,0.42725209]
["bitfinex","BTCUSD",1754391767155,0.83118976,114920.0,114910.0,0.42725209]
["bitfinex","BTCUSD",1754391767402,0.83118976,114920.0,114910.0,0.42473209]
["bitfinex","BTCUSD",1754391767616,0.85555976,114920.0,114910.0,0.42473209]
["bitfinex","BTCUSD",1754391768307,0.85555976,114920.0,114910.0,0.42573209]
["bitfinex","BTCUSD",1754391769042,0.85754976,114920.0,114910.0,0.42573209]
["bitfinex","BTCUSD",1754391769764,1.03465387,114920.0,114910.0,0.22427284]
["bitfinex","BTCUSD",1754391770022,1.03465387,114920.0,114910.0,0.13564]
["bitfinex","BTCUSD",1754391770259,1.06112314,114920.0,114910.0,0.13564]
["bitfinex","BTCUSD",1754391770895,1.06112314,114920.0,114900.0,0.38304078]
["bitfinex","BTCUSD",1754391770896,0.17404925,114910.0,114900.0,0.38304078]
["bitfinex","BTCUSD",1754391771129,0.69466901,114910.0,114900.0,0.60635362]
["bitfinex","BTCUSD",1754391772247,0.69466901,114910.0,114900.0,0.60735362]
["bitfinex","BTCUSD",1754391773078,1.06080471,114910.0,114900.0,0.00127316]
["bitfinex","BTCUSD",1754391773302,1.06080471,114910.0,114900.0,0.13591316]
["bitfinex","BTCUSD",1754391773962,0.56961495,114910.0,114900.0,0.30997756]
["bitfinex","BTCUSD",1754391774174,1.06080471,114910.0,114900.0,0.31208756]
["bitfinex","BTCUSD",1754391774622,0.56961495,114910.0,114900.0,0.31408756]
["bitfinex","BTCUSD",1754391774809,0.56961495,114910.0,114900.0,0.33900756]
["bitfinex","BTCUSD",1754391780693,0.56961495,114910.0,114900.0,0.31408756]
["bitfinex","BTCUSD",1754391780904,0.56961495,114910.0,114900.0,0.13791316]
["bitfinex","BTCUSD",1754391781106,0.56961495,114910.0,114900.0,0.13779316]
["bitfinex","BTCUSD",1754391781107,1.00630583,114910.0,114900.0,0.13779316]
["bitfinex","BTCUSD",1754391782051,1.00630583,114910.0,114900.0,0.31185756]
["bitfinex","BTCUSD",1754391782262,0.56654495,114910.0,114900.0,0.31387756]
["bitfinex","BTCUSD",1754391782478,0.54018495,114910.0,114900.0,0.33985756]
["bitfinex","BTCUSD",1754391782717,0.56597495,114910.0,114900.0,0.33686756]
["bitfinex","BTCUSD",1754391783070,0.56909495,114910.0,114900.0,0.31185756]
["bitfinex","BTCUSD",1754391783298,1.00578583,114910.0,114900.0,0.13779316]
["bitfinex","BTCUSD",1754391783525,1.00578583,114910.0,114900.0,0.31185756]
["bitfinex","BTCUSD",1754391786022,0.56909495,114910.0,114900.0,0.33686756]
["bitfinex","BTCUSD",1754391787503,0.56909495,114910.0,114900.0,0.20234756]
["bitfinex","BTCUSD",1754391787956,0.56909495,114910.0,114900.0,0.33694756]
["bitfinex","BTCUSD",1754391788571,0.56909495,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391790745,1.00578583,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391792063,0.56909495,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391793862,1.00578583,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391796555,0.56909495,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391796761,1.06037754,114910.0,114900.0,0.31193756]
["bitfinex","BTCUSD",1754391796956,1.06037754,114910.0,114900.0,0.31395756]
["bitfinex","BTCUSD",1754391797163,0.88320829,114910.0,114900.0,0.33694756]
["bitfinex","BTCUSD",1754391797362,0.88320829,114910.0,114900.0,0.33993756]
["bitfinex","BTCUSD",1754391797735,0.3661357,114910.0,114900.0,0.91985299]
["bitfinex","BTCUSD",1754391797945,0.3661357,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391799195,0.85741829,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391801269,1.05512754,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391801624,0.88107829,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391801923,1.05512754,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391802162,0.3897957,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391802525,1.05512754,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391803120,0.56384495,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391803351,1.05725754,114910.0,114900.0,0.4285704]
["bitfinex","BTCUSD",1754391804500,1.05725754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391804641,0.56909495,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391804848,1.06037754,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391805067,0.56909495,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391805283,1.06037754,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391806550,1.06037754,114910.0,114900.0,0.226506]
["bitfinex","BTCUSD",1754391807407,0.56909495,114910.0,114900.0,0.4005704]
["bitfinex","BTCUSD",1754391807617,1.06037754,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391808423,1.06037754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391811017,1.05725754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391812482,1.06027754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391813886,1.05725754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391814464,0.56597495,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391814622,1.05725754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391815849,0.88320829,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391816045,1.05725754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391817533,1.06027754,114910.0,114900.0,0.4255804]
["bitfinex","BTCUSD",1754391819942,1.06027754,114910.0,114900.0,0.4025904]
["bitfinex","BTCUSD",1754391821054,1.05725754,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391821557,0.56597495,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391821769,1.05725754,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391822475,0.88320829,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391822693,1.05725754,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391824977,1.06027754,114910.0,114900.0,0.4257904]
["bitfinex","BTCUSD",1754391826739,0.85741829,114910.0,114900.0,0.4289704]
["bitfinex","BTCUSD",1754391826948,1.03146754,114910.0,114900.0,0.4289704]
["bitfinex","BTCUSD",1754391827620,1.05799754,114910.0,114900.0,0.4289704]
["bitfinex","BTCUSD",1754391827847,1.06101754,114910.0,114900.0,0.4005704]
["bitfinex","BTCUSD",1754391829080,0.56973495,114910.0,114900.0,0.226506]
["bitfinex","BTCUSD",1754391829300,1.06101754,114910.0,114900.0,0.226506]
["bitfinex","BTCUSD",1754391829590,1.06101754,114910.0,114900.0,0.4005704]
["bitfinex","BTCUSD",1754391832796,1.06101754,114910.0,114900.0,0.226066]
["bitfinex","BTCUSD",1754391832968,0.56973495,114910.0,114900.0,0.226066]
["bitfinex","BTCUSD",1754391833213,1.06101754,114910.0,114900.0,0.226066]
["bitfinex","BTCUSD",1754391834974,1.06101754,114910.0,114900.0,0.13735316]
["bitfinex","BTCUSD",1754391835380,1.05849754,114910.0,114900.0,0.13735316]
["bitfinex","BTCUSD",1754391835859,1.05849754,114910.0,114900.0,0.13535316]
["bitfinex","BTCUSD",1754391836059,1.05849754,114910.0,114900.0,0.13435316]
["bitfinex","BTCUSD",1754391836295,0.56721495,114910.0,114900.0,0.13435316]
["bitfinex","BTCUSD",1754391836481,1.05849754,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391836900,1.05849754,114910.0,114900.0,0.13439316]
["bitfinex","BTCUSD",1754391838298,1.05849754,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391838821,1.7104094,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391839538,1.7365524,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391839748,1.75288192,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391839969,0.77031134,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391840197,1.75287652,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391840380,0.77031134,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391840631,1.75287652,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391841112,1.94747109,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391841334,6.94747109,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391841613,6.96175603,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391842078,7.45403862,114910.0,114900.0,0.00027316]
["bitfinex","BTCUSD",1754391842303,6.96275603,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754391842528,0.02646926,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391842754,6.67554203,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391842941,6.70205203,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391843429,6.77188102,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391844066,6.3367846,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391845140,6.34978097,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391845828,6.32331171,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391846052,6.34978098,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391847142,6.33345686,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391847350,6.34972961,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391847790,6.79212549,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391848006,6.35502907,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391848220,6.76565622,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391849242,6.79212549,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391850008,6.37587449,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391856012,6.37586172,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391857406,6.39458936,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391858220,5.95749294,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391858420,6.39458936,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391859964,6.39459436,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391860408,5.95749794,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391860670,6.39459436,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391861803,6.25987436,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391862047,5.95917794,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391862300,6.39627436,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391865109,6.39629256,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391865775,6.25989858,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391865999,6.39629858,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391866453,6.40240805,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391867570,6.41055938,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391868466,6.43404815,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391868903,6.20881059,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391869133,6.31858132,114900.0,114890.0,0.02635]
["bitfinex","BTCUSD",1754391869594,6.31858132,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391869814,0.74072329,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391870051,1.02731891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391870239,1.16355891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391870692,1.16255891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391871126,1.16355891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391871953,1.16155891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391872433,1.16255891,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391873038,0.72546249,114900.0,114890.0,0.02936]
["bitfinex","BTCUSD",1754391873234,0.72546249,114900.0,114890.0,0.20343955]
["bitfinex","BTCUSD",1754391873235,0.58922249,114900.0,114890.0,0.20343955]
["bitfinex","BTCUSD",1754391873458,1.11760227,114900.0,114890.0,0.20343955]
["bitfinex","BTCUSD",1754391873672,0.37028145,114900.0,114890.0,0.20343955]
["bitfinex","BTCUSD",1754391873889,0.35399637,114900.0,114890.0,0.29207239]
["bitfinex","BTCUSD",1754391874676,0.35299637,114900.0,114890.0,0.29207239]
["bitfinex","BTCUSD",1754391875533,0.35199637,114900.0,114890.0,0.29207239]
["bitfinex","BTCUSD",1754391875729,0.35199637,114900.0,114890.0,0.29307239]
["bitfinex","BTCUSD",1754391876385,0.35199637,114900.0,114890.0,0.29507239]
["bitfinex","BTCUSD",1754391877003,0.35199637,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391880152,0.52606077,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391880399,0.35199637,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391881793,0.52606077,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391882008,0.96315719,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391882620,0.52606077,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391883911,0.35199637,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391884593,0.52606077,114900.0,114890.0,0.63107239]
["bitfinex","BTCUSD",1754391887209,0.01199637,114900.0,114890.0,1.06816881]
["bitfinex","BTCUSD",1754391887508,0.2002327,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754391887675,0.5402327,114910.0,114900.0,0.26485724]
["bitfinex","BTCUSD",1754391887875,0.5402327,114910.0,114900.0,0.29238724]
["bitfinex","BTCUSD",1754391888488,0.34,114910.0,114900.0,0.29238724]
["bitfinex","BTCUSD",1754391888704,0.51404967,114910.0,114900.0,0.29238724]
["bitfinex","BTCUSD",1754391888905,0.34,114910.0,114900.0,0.29238724]
["bitfinex","BTCUSD",1754391889105,0.35251623,114910.0,114900.0,0.29238724]
["bitfinex","BTCUSD",1754391889285,0.52656548,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391889484,0.9877819,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391890831,0.99007731,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391891295,1.01419731,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391893035,0.57914089,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391893445,1.01623731,114910.0,114900.0,0.42810724]
["bitfinex","BTCUSD",1754391894472,1.01623731,114910.0,114900.0,0.25092284]
["bitfinex","BTCUSD",1754391894813,1.01623731,114910.0,114900.0,0.11520284]
["bitfinex","BTCUSD",1754391895078,1.01623731,114910.0,114900.0,0.25096284]
["bitfinex","BTCUSD",1754391895232,1.01933731,114910.0,114900.0,0.25092284]
["bitfinex","BTCUSD",1754391895850,1.01623731,114910.0,114900.0,0.25092284]
["bitfinex","BTCUSD",1754391896677,1.01627731,114910.0,114900.0,0.25092284]
["bitfinex","BTCUSD",1754391896882,1.01627731,114910.0,114900.0,0.42498724]
["bitfinex","BTCUSD",1754391898438,1.01627731,114910.0,114900.0,0.25092284]
["bitfinex","BTCUSD",1754391899279,0.5140644,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391899481,0.95320082,114900.0,114890.0,0.39871239]
["bitfinex","BTCUSD",1754391899686,0.97946082,114900.0,114890.0,0.39871239]
["bitfinex","BTCUSD",1754391899882,0.97636082,114900.0,114890.0,0.42528239]
["bitfinex","BTCUSD",1754391900119,0.5392644,114900.0,114890.0,0.42528239]
["bitfinex","BTCUSD",1754391900622,0.5131044,114900.0,114890.0,0.43040239]
["bitfinex","BTCUSD",1754391901115,0.97946082,114900.0,114890.0,0.22659284]
["bitfinex","BTCUSD",1754391901833,0.97946082,114900.0,114890.0,0.0024]
["bitfinex","BTCUSD",1754391902055,0.97946082,114900.0,114890.0,0.13792]
["bitfinex","BTCUSD",1754391903704,0.97946082,114900.0,114890.0,0.13892]
["bitfinex","BTCUSD",1754391905980,0.5423644,114900.0,114890.0,0.13892]
["bitfinex","BTCUSD",1754391906211,1.00593009,114900.0,114890.0,0.1388]
["bitfinex","BTCUSD",1754391906428,1.14129009,114900.0,114890.0,0.0034]
["bitfinex","BTCUSD",1754391907334,1.14129009,114900.0,114890.0,0.0024]
["bitfinex","BTCUSD",1754391907597,1.14229009,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391907821,1.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391909732,0.73233967,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391909936,1.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391910832,0.73233967,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391911046,1.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391919417,0.73233967,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391919625,1.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391921829,0.73233967,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391922033,1.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391928830,1.18574216,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391930709,6.16943609,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391930951,6.18574617,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391931240,6.27437901,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391931423,6.37042125,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391931687,6.63441327,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391931915,6.37138204,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391934308,6.37750069,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391937987,6.294132,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391938626,6.30841025,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391938828,6.3002514,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391939801,6.30025737,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391940230,6.30025717,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391940437,6.85767692,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391940893,6.4205805,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391942600,6.85767692,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391942822,6.42057937,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391943034,6.42057663,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391944141,6.39724913,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1754391945486,6.39724913,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391945699,6.37077986,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391945918,6.39724913,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391946623,6.39624913,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391947373,6.39524913,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391947988,6.39908913,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391948749,6.37665406,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391948978,6.39908134,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391949415,6.39908253,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391951758,6.39908184,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391954175,6.84148184,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391954573,6.86493126,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391954812,6.86493161,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391955481,7.30202803,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391956648,6.86493161,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391957944,6.86494066,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391958097,7.30203708,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391958323,7.30203947,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391960775,7.30211082,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391962924,7.30211855,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391964724,7.9030804,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391965827,7.88880684,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391966055,7.90309017,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754391967272,0.51407955,114890.0,114880.0,0.02153001]
["bitfinex","BTCUSD",1754391967477,6.79647338,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391967701,1.79647338,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391968366,1.82145338,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391968997,1.82145475,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391969798,1.82353475,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391970273,1.84968475,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391970629,1.35788652,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391970845,1.34972544,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391971519,1.32266544,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391972041,1.32267204,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391972268,1.0996792,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391972486,1.20752993,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391973853,1.20140631,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391974968,1.20140666,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391976615,1.06708666,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391976846,1.18251854,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391977038,1.15636854,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391982540,1.15640854,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391983197,0.66469031,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391983477,1.15640854,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391983722,1.15639655,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391983939,0.66467832,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391984160,1.15639655,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391985518,1.18137655,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391986921,1.18345655,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391987156,1.1834547,114890.0,114880.0,0.02658001]
["bitfinex","BTCUSD",1754391989417,1.1834547,114890.0,114880.0,0.02352001]
["bitfinex","BTCUSD",1754391990179,1.18345428,114890.0,114880.0,0.02352001]
["bitfinex","BTCUSD",1754391990804,1.13892631,114890.0,114880.0,0.02352001]
["bitfinex","BTCUSD",1754391991050,1.63064454,114890.0,114880.0,0.02352001]
["bitfinex","BTCUSD",1754391991307,1.63358454,114890.0,114880.0,0.00199]
["bitfinex","BTCUSD",1754391991927,1.12554981,114890.0,114880.0,0.02523]
["bitfinex","BTCUSD",1754391992232,0.63383158,114890.0,114880.0,0.02523]
["bitfinex","BTCUSD",1754391992451,1.12260981,114890.0,114880.0,0.02523]
["bitfinex","BTCUSD",1754391995191,1.12260981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754391995404,1.09762981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754391995765,1.09554981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754391998574,1.09554981,114890.0,114880.0,0.2023847]
["bitfinex","BTCUSD",1754391998779,1.09554981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754392000369,1.11943981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754392001463,1.12146981,114890.0,114880.0,0.02829]
["bitfinex","BTCUSD",1754392001648,1.12146981,114890.0,114880.0,0.00199]
["bitfinex","BTCUSD",1754392001966,1.12447981,114890.0,114880.0,0.00199]
["bitfinex","BTCUSD",1754392002583,0.1740947,114880.0,114870.0,0.33488899]
["bitfinex","BTCUSD",1754392002798,0.66581293,114880.0,114870.0,0.33703899]
["bitfinex","BTCUSD",1754392004655,0.66581293,114880.0,114870.0,0.33803899]
["bitfinex","BTCUSD",1754392005077,0.66581293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392005288,1.15753116,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392005694,0.66581293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392006061,0.66581293,114880.0,114870.0,0.33803986]
["bitfinex","BTCUSD",1754392006521,0.66581293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392006983,0.66581293,114880.0,114870.0,0.33803986]
["bitfinex","BTCUSD",1754392007873,0.66581293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392008078,0.66581293,114880.0,114870.0,0.33803986]
["bitfinex","BTCUSD",1754392009055,0.66581293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392009439,0.68970293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392009643,0.69173293,114880.0,114870.0,0.16393]
["bitfinex","BTCUSD",1754392009839,0.69173293,114880.0,114870.0,0.02985]
["bitfinex","BTCUSD",1754392010091,1.18345116,114880.0,114870.0,0.16377]
["bitfinex","BTCUSD",1754392010624,0.69173293,114880.0,114870.0,0.16377]
["bitfinex","BTCUSD",1754392015613,0.69173293,114880.0,114870.0,0.16369]
["bitfinex","BTCUSD",1754392017718,0.69173293,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392022131,1.18345116,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392023543,0.69173293,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392023942,0.69472293,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392028920,0.2030047,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392029100,0.69472293,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392029347,0.69173293,114880.0,114870.0,0.16063]
["bitfinex","BTCUSD",1754392029566,0.2000147,114880.0,114870.0,0.33473986]
["bitfinex","BTCUSD",1754392029774,0.69173293,114880.0,114870.0,0.33473986]
["bitfinex","BTCUSD",1754392030002,0.69173293,114880.0,114870.0,0.33770986]
["bitfinex","BTCUSD",1754392030645,0.2000147,114880.0,114870.0,0.33770986]
["bitfinex","BTCUSD",1754392030857,0.69173293,114880.0,114870.0,0.33770986]
["bitfinex","BTCUSD",1754392033641,0.52199658,114890.0,114870.0,0.4263427]
["bitfinex","BTCUSD",1754392033860,0.49171823,114880.0,114870.0,0.4263427]
["bitfinex","BTCUSD",1754392034108,0.52199658,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392034349,1.01587481,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392035011,0.98972981,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392035452,0.98972981,114890.0,114880.0,0.1715747]
["bitfinex","BTCUSD",1754392036148,0.5140947,114880.0,114870.0,0.4231927]
["bitfinex","BTCUSD",1754392036383,1.03124293,114880.0,114870.0,0.4223627]
["bitfinex","BTCUSD",1754392036624,0.5395247,114880.0,114870.0,0.4223627]
["bitfinex","BTCUSD",1754392036860,1.03124293,114880.0,114870.0,0.4223627]
["bitfinex","BTCUSD",1754392037500,1.03124293,114880.0,114870.0,0.4233627]
["bitfinex","BTCUSD",1754392039017,0.5395247,114880.0,114870.0,0.4233627]
["bitfinex","BTCUSD",1754392039223,1.03124293,114880.0,114870.0,0.4233627]
["bitfinex","BTCUSD",1754392042018,1.03423293,114880.0,114870.0,0.4233627]
["bitfinex","BTCUSD",1754392042386,1.03423293,114880.0,114870.0,0.4001227]
["bitfinex","BTCUSD",1754392043024,0.5425147,114880.0,114870.0,0.4001227]
["bitfinex","BTCUSD",1754392043233,1.03423293,114880.0,114870.0,0.4001227]
["bitfinex","BTCUSD",1754392046120,1.03423293,114880.0,114870.0,0.2662827]
["bitfinex","BTCUSD",1754392046482,1.03423293,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392048121,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392049503,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392049723,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392050561,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392050711,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392051759,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392051941,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392053622,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392053830,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392054591,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392054794,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392055018,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392055212,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392055951,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392056381,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392060716,0.54229707,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392060952,1.0340153,114880.0,114870.0,0.4000827]
["bitfinex","BTCUSD",1754392062423,1.0340153,114880.0,114870.0,0.4238327]
["bitfinex","BTCUSD",1754392062643,1.0310253,114880.0,114870.0,0.2900327]
["bitfinex","BTCUSD",1754392062873,1.0310253,114880.0,114870.0,0.4238327]
["bitfinex","BTCUSD",1754392063415,1.0310253,114880.0,114870.0,0.2900327]
["bitfinex","BTCUSD",1754392063632,1.0310253,114880.0,114870.0,0.4238327]
["bitfinex","BTCUSD",1754392063860,0.85714823,114880.0,114870.0,0.4238327]
["bitfinex","BTCUSD",1754392064102,0.85714823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392064313,0.36543,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392064537,0.85714823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392065454,0.36543,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392065666,0.85714823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392065909,0.36543,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392066141,0.36543,114880.0,114870.0,0.2931027]
["bitfinex","BTCUSD",1754392066368,0.85714823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392066823,0.36543,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392067086,0.34,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392067311,0.83171823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392067533,0.34,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392067761,0.83171823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392068687,0.85548823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392069391,0.83171823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392072040,0.85548823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392072538,0.83171823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392073210,0.34,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392073452,0.83171823,114880.0,114870.0,0.4269027]
["bitfinex","BTCUSD",1754392074136,0.83171823,114880.0,114870.0,0.4259027]
["bitfinex","BTCUSD",1754392074367,0.83171823,114880.0,114870.0,0.4279027]
["bitfinex","BTCUSD",1754392074828,0.83171823,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392077066,0.85548823,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392077547,0.36377,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392077788,0.85548823,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392078722,0.36377,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392078920,0.85548823,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392079436,0.85757823,114880.0,114870.0,0.4289027]
["bitfinex","BTCUSD",1754392080411,0.85757823,114880.0,114870.0,0.4550457]
["bitfinex","BTCUSD",1754392080876,1.03167293,114880.0,114870.0,0.4550457]
["bitfinex","BTCUSD",1754392081043,1.03167293,114880.0,114870.0,0.4519757]
["bitfinex","BTCUSD",1754392081494,0.85757823,114880.0,114870.0,0.4519757]
["bitfinex","BTCUSD",1754392083668,1.03167293,114880.0,114870.0,0.4519757]
["bitfinex","BTCUSD",1754392084539,1.03478293,114880.0,114870.0,0.4282257]
["bitfinex","BTCUSD",1754392084771,1.52650116,114880.0,114870.0,0.0034]
["bitfinex","BTCUSD",1754392085035,1.55297043,114880.0,114870.0,0.0034]
["bitfinex","BTCUSD",1754392085287,1.55297043,114880.0,114870.0,0.13716]
["bitfinex","BTCUSD",1754392085539,1.68673043,114880.0,114870.0,0.13716]
["bitfinex","BTCUSD",1754392085772,1.71287943,114880.0,114870.0,0.13716]
["bitfinex","BTCUSD",1754392087220,1.71287943,114880.0,114870.0,0.0034]
["bitfinex","BTCUSD",1754392088110,1.71287943,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1754392088568,1.72919274,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1754392088827,6.72919312,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1754392091089,6.72919312,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1754392091546,6.71387943,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1754392101273,0.17410986,114870.0,114860.0,0.02462837]
["bitfinex","BTCUSD",1754392101549,6.18355632,114870.0,114860.0,0.02676837]
["bitfinex","BTCUSD",1754392101765,1.18355632,114870.0,114860.0,0.02676837]
["bitfinex","BTCUSD",1754392101984,1.20970732,114870.0,114860.0,0.02676837]
["bitfinex","BTCUSD",1754392102407,1.21281732,114870.0,114860.0,0.0023357]
["bitfinex","BTCUSD",1754392103751,1.21281732,114870.0,114860.0,0.0268157]
["bitfinex","BTCUSD",1754392103974,1.19161305,114870.0,114860.0,0.0268157]
["bitfinex","BTCUSD",1754392104476,1.19161305,114870.0,114860.0,0.0023357]
["bitfinex","BTCUSD",1754392106016,1.19161305,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392106456,1.21808232,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392106703,1.35184232,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392118606,0.74756836,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392118820,1.34653732,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392121318,1.31955732,114870.0,114860.0,0.0279557]
["bitfinex","BTCUSD",1754392121754,1.34315732,114870.0,114860.0,0.0279557]
["bitfinex","BTCUSD",1754392122185,1.34315732,114870.0,114860.0,0.0248857]
["bitfinex","BTCUSD",1754392122396,1.34627732,114870.0,114860.0,0.0022257]
["bitfinex","BTCUSD",1754392125341,1.34627732,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392125554,1.34627732,114870.0,114860.0,0.0022257]
["bitfinex","BTCUSD",1754392133359,1.34627732,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392138823,1.34627732,114870.0,114860.0,0.0022257]
["bitfinex","BTCUSD",1754392139041,1.34627732,114870.0,114860.0,0.0248857]
["bitfinex","BTCUSD",1754392139263,1.34627732,114870.0,114860.0,0.0022257]
["bitfinex","BTCUSD",1754392144615,1.34627732,114870.0,114860.0,0.0001957]
["bitfinex","BTCUSD",1754392167690,0.51412502,114860.0,114850.0,0.33250531]
["bitfinex","BTCUSD",1754392167908,1.00584325,114860.0,114850.0,0.33470278]
["bitfinex","BTCUSD",1754392168352,1.00561256,114860.0,114850.0,0.33470278]
["bitfinex","BTCUSD",1754392169013,1.00561256,114860.0,114850.0,0.33670278]
["bitfinex","BTCUSD",1754392169440,1.00561256,114860.0,114850.0,0.33770278]
["bitfinex","BTCUSD",1754392172809,0.83171823,114860.0,114850.0,0.33770278]
["bitfinex","BTCUSD",1754392174567,0.34,114860.0,114850.0,0.33770278]
["bitfinex","BTCUSD",1754392174770,0.83171823,114860.0,114850.0,0.33770278]
["bitfinex","BTCUSD",1754392177061,0.83171823,114860.0,114850.0,0.42633562]
["bitfinex","BTCUSD",1754392177281,0.34,114860.0,114850.0,0.42633562]
["bitfinex","BTCUSD",1754392177492,0.83171823,114860.0,114850.0,0.42633562]
["bitfinex","BTCUSD",1754392177693,0.83155823,114860.0,114850.0,0.42633562]
["bitfinex","BTCUSD",1754392179844,1.02906325,114860.0,114850.0,0.42633562]
["bitfinex","BTCUSD",1754392180075,1.03423325,114860.0,114850.0,0.39833562]
["bitfinex","BTCUSD",1754392180304,1.55242075,114860.0,114850.0,0.13660747]
["bitfinex","BTCUSD",1754392180774,1.55242075,114860.0,114850.0,0.00304747]
["bitfinex","BTCUSD",1754392181233,1.68598075,114860.0,114850.0,0.13660747]
["bitfinex","BTCUSD",1754392181944,1.68598075,114860.0,114850.0,0.13360747]
["bitfinex","BTCUSD",1754392182389,1.68898075,114860.0,114850.0,0.13360747]
["bitfinex","BTCUSD",1754392182611,1.68698075,114860.0,114850.0,4.747e-05]
["bitfinex","BTCUSD",1754392182836,1.7728515,114860.0,114850.0,4.747e-05]
["bitfinex","BTCUSD",1754392183065,1.68698075,114860.0,114850.0,4.747e-05]
["bitfinex","BTCUSD",1754392183511,0.17414018,114850.0,114840.0,0.15838314]
["bitfinex","BTCUSD",1754392183746,1.32030576,114850.0,114840.0,0.29194314]
["bitfinex","BTCUSD",1754392183974,1.34681576,114850.0,114840.0,0.29194314]
["bitfinex","BTCUSD",1754392184193,1.37297076,114850.0,114840.0,0.29194314]
["bitfinex","BTCUSD",1754392184414,1.39927459,114850.0,114840.0,0.29194314]
["bitfinex","BTCUSD",1754392185053,1.39927459,114850.0,114840.0,0.29294314]
["bitfinex","BTCUSD",1754392185765,1.37214547,114850.0,114840.0,0.29294314]
["bitfinex","BTCUSD",1754392190286,1.37214547,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392190503,1.37214547,114850.0,114840.0,0.29294314]
["bitfinex","BTCUSD",1754392199669,1.34599047,114850.0,114840.0,0.29294314]
["bitfinex","BTCUSD",1754392201521,1.34599047,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392201731,1.34599047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392205174,1.34599047,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392205392,1.34599047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392208464,1.21243047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392208677,1.34595047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392209101,1.21243047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392209325,1.34591047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392209541,1.34591047,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392209975,0.85419224,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392210215,0.36247401,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392210438,0.85419224,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392210647,1.34591047,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392214160,0.85419224,114850.0,114840.0,0.31884314]
["bitfinex","BTCUSD",1754392218295,1.34591047,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392218515,1.34591047,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392220556,1.34591047,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392221199,1.21243047,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392222928,1.21243047,114850.0,114840.0,0.46902848]
["bitfinex","BTCUSD",1754392222929,0.22899401,114850.0,114840.0,0.46902848]
["bitfinex","BTCUSD",1754392223155,0.72071224,114850.0,114840.0,0.49299848]
["bitfinex","BTCUSD",1754392223603,0.71758224,114850.0,114840.0,0.49299848]
["bitfinex","BTCUSD",1754392223841,0.69420224,114850.0,114840.0,0.49611848]
["bitfinex","BTCUSD",1754392224303,0.71760224,114850.0,114840.0,0.49611848]
["bitfinex","BTCUSD",1754392226981,0.71760224,114850.0,114840.0,0.49299848]
["bitfinex","BTCUSD",1754392230870,0.71760224,114850.0,114840.0,0.49611848]
["bitfinex","BTCUSD",1754392232241,0.22588401,114850.0,114840.0,0.49611848]
["bitfinex","BTCUSD",1754392232460,0.71760224,114850.0,114840.0,0.49611848]
["bitfinex","BTCUSD",1754392234011,0.71760224,114850.0,114840.0,0.49299848]
["bitfinex","BTCUSD",1754392234905,0.71760224,114850.0,114840.0,0.31884314]
["bitfinex","BTCUSD",1754392235142,1.00863874,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392235423,1.18475892,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392236779,0.69304069,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392236998,1.18475892,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392237248,1.18475892,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392237697,1.18475892,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392238380,1.18475892,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392238599,0.69304069,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392239942,0.69304069,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392240781,0.69304069,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392242590,0.69304069,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392242827,0.69304069,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392248162,0.20132246,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392248393,0.69304069,114850.0,114840.0,0.29290314]
["bitfinex","BTCUSD",1754392250858,0.69304069,114850.0,114840.0,0.46705848]
["bitfinex","BTCUSD",1754392251075,0.69304069,114850.0,114840.0,0.46918848]
["bitfinex","BTCUSD",1754392251288,0.69304069,114850.0,114840.0,0.49484848]
["bitfinex","BTCUSD",1754392251672,0.69280996,114850.0,114840.0,0.49484848]
["bitfinex","BTCUSD",1754392252931,0.20109173,114850.0,114840.0,0.49484848]
["bitfinex","BTCUSD",1754392253154,0.69082996,114850.0,114840.0,0.49484848]
["bitfinex","BTCUSD",1754392258243,0.69082996,114850.0,114840.0,0.36132848]
["bitfinex","BTCUSD",1754392258445,0.69082996,114850.0,114840.0,0.32053314]
["bitfinex","BTCUSD",1754392258628,0.69258996,114850.0,114840.0,0.32053314]
["bitfinex","BTCUSD",1754392258866,0.69258996,114850.0,114840.0,0.29784314]
["bitfinex","BTCUSD",1754392260618,0.69258996,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392262185,0.71874496,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392263913,1.21046319,114850.0,114840.0,0.29487314]
["bitfinex","BTCUSD",1754392264119,1.21046319,114850.0,114840.0,0.29274314]
["bitfinex","BTCUSD",1754392265936,1.21046319,114850.0,114840.0,0.29270314]
["bitfinex","BTCUSD",1754392267649,0.71874496,114850.0,114840.0,0.29270314]
["bitfinex","BTCUSD",1754392269887,0.71874496,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392270085,0.71874496,114850.0,114840.0,0.29270314]
["bitfinex","BTCUSD",1754392270294,0.71874496,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392270502,0.71874496,114850.0,114840.0,0.29270314]
["bitfinex","BTCUSD",1754392275519,0.71874496,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392275749,0.71874496,114850.0,114840.0,0.29266314]
["bitfinex","BTCUSD",1754392276318,0.71874496,114850.0,114840.0,0.15938314]
["bitfinex","BTCUSD",1754392276517,0.71874496,114850.0,114840.0,0.29266314]
["bitfinex","BTCUSD",1754392276719,0.71874496,114850.0,114840.0,0.29480314]
["bitfinex","BTCUSD",1754392277157,0.71874496,114850.0,114840.0,0.29779314]
["bitfinex","BTCUSD",1754392278039,0.71874496,114850.0,114840.0,0.32218314]
["bitfinex","BTCUSD",1754392279631,0.71874496,114850.0,114840.0,0.29779314]
["bitfinex","BTCUSD",1754392284250,0.22702673,114850.0,114840.0,0.29779314]
["bitfinex","BTCUSD",1754392284456,0.71874496,114850.0,114840.0,0.29779314]
["bitfinex","BTCUSD",1754392288046,0.71874496,114850.0,114840.0,0.29480314]
["bitfinex","BTCUSD",1754392288553,0.71874496,114850.0,114840.0,0.29266314]
["bitfinex","BTCUSD",1754392289622,0.71874496,114850.0,114840.0,0.29262314]
["bitfinex","BTCUSD",1754392295268,0.71874496,114850.0,114840.0,0.29458314]
["bitfinex","BTCUSD",1754392295711,0.22702673,114850.0,114840.0,0.49547848]
["bitfinex","BTCUSD",1754392295998,0.71698496,114850.0,114840.0,0.32132314]
["bitfinex","BTCUSD",1754392296685,0.69358496,114850.0,114840.0,0.49547848]
["bitfinex","BTCUSD",1754392298182,0.71613496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392300163,0.71613496,114850.0,114840.0,0.32128314]
["bitfinex","BTCUSD",1754392300800,0.71809496,114850.0,114840.0,0.32128314]
["bitfinex","BTCUSD",1754392301027,0.71809496,114850.0,114840.0,0.29454314]
["bitfinex","BTCUSD",1754392304879,0.85129496,114850.0,114840.0,0.29454314]
["bitfinex","BTCUSD",1754392316978,0.71809496,114850.0,114840.0,0.29454314]
["bitfinex","BTCUSD",1754392320915,0.71809496,114850.0,114840.0,0.29777314]
["bitfinex","BTCUSD",1754392321601,0.22637673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392321813,0.71809496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392322517,0.22637673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392322778,0.20186673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392322986,0.69358496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392323928,0.51944478,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392324139,0.69358496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392326764,0.20186673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392326946,0.69358496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392329254,0.20186673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392329648,0.69358496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392330842,0.22629673,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392331039,0.71801496,114850.0,114840.0,0.49543848]
["bitfinex","BTCUSD",1754392335187,0.71801496,114850.0,114840.0,0.49531848]
["bitfinex","BTCUSD",1754392338755,0.72015496,114850.0,114840.0,0.49531848]
["bitfinex","BTCUSD",1754392340442,0.72015496,114850.0,114840.0,0.36223848]
["bitfinex","BTCUSD",1754392340630,0.72015496,114850.0,114840.0,0.49527848]
["bitfinex","BTCUSD",1754392342964,0.72015496,114850.0,114840.0,0.47176848]
["bitfinex","BTCUSD",1754392343407,0.72015496,114850.0,114840.0,0.29438314]
["bitfinex","BTCUSD",1754392343640,0.72015496,114850.0,114840.0,0.46853848]
["bitfinex","BTCUSD",1754392344566,0.72015496,114850.0,114840.0,0.33549848]
["bitfinex","BTCUSD",1754392344790,0.72015496,114850.0,114840.0,0.46853848]
["bitfinex","BTCUSD",1754392345692,0.72015496,114850.0,114840.0,0.47160848]
["bitfinex","BTCUSD",1754392345901,0.72015496,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392346048,0.72015496,114850.0,114840.0,0.47160848]
["bitfinex","BTCUSD",1754392346702,0.72015496,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392347133,0.72015496,114850.0,114840.0,0.47160848]
["bitfinex","BTCUSD",1754392347540,0.72015496,114850.0,114840.0,0.33856848]
["bitfinex","BTCUSD",1754392347769,0.72015496,114850.0,114840.0,0.47160848]
["bitfinex","BTCUSD",1754392349497,0.22843673,114850.0,114840.0,0.47160848]
["bitfinex","BTCUSD",1754392349701,0.71801496,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392350190,0.51944478,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392351355,0.69358496,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392351793,0.71849496,114850.0,114840.0,0.49445848]
["bitfinex","BTCUSD",1754392352263,0.02499263,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754392352502,0.49180086,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392352709,0.34008263,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392352926,0.83180086,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392353136,0.34008263,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392353350,0.83180086,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392353558,0.34008263,114860.0,114850.0,0.33667018]
["bitfinex","BTCUSD",1754392353815,0.34108263,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392355061,0.83280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392357195,0.34108263,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392357425,0.83280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392357641,0.34108263,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392357896,0.83280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392358605,0.34108263,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392358818,0.83280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392359874,0.34108263,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392360082,0.83280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392363233,0.49280086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392363953,0.49180086,114860.0,114850.0,0.42530302]
["bitfinex","BTCUSD",1754392364162,0.49180086,114860.0,114850.0,0.42630302]
["bitfinex","BTCUSD",1754392364414,0.49180086,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392365888,8.263e-05,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392366089,0.49180086,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392367548,8.263e-05,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392367762,0.49180086,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392371748,8.263e-05,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392371952,0.49180086,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392372155,0.2968815,114860.0,114850.0,0.42830302]
["bitfinex","BTCUSD",1754392373281,0.391059,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754392373493,0.85878823,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754392373705,0.88493723,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754392374356,0.85878823,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754392374549,0.88493723,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1754392377814,1.05904709,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1754392378021,1.05904709,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392378253,1.06204709,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392378460,1.55376532,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392380880,1.03589809,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392387784,0.54417986,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392387992,1.03589809,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392389984,0.54417986,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392390172,1.03589809,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392393131,0.54417986,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392393350,1.03589809,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392394378,0.84895134,114870.0,114860.0,0.30804502]
["bitfinex","BTCUSD",1754392394556,0.67098809,114870.0,114860.0,0.33298502]
["bitfinex","BTCUSD",1754392394995,0.66798809,114870.0,114860.0,0.33298502]
["bitfinex","BTCUSD",1754392395210,0.66798809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392396456,1.00798809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392402815,0.51626986,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392403048,1.00798809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392403974,0.51626986,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392404215,1.00798809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392408116,1.00794809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392412457,0.83383823,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392413982,1.00794809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392414805,0.51622986,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392415065,1.00794809,114870.0,114860.0,0.33512502]
["bitfinex","BTCUSD",1754392415295,1.00794809,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392415513,1.00786809,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392415927,0.51614986,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392416128,1.00786809,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392417295,0.83375823,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392419078,0.66582809,114870.0,114860.0,0.33826502]
["bitfinex","BTCUSD",1754392419484,0.66582809,114870.0,114860.0,0.20534502]
["bitfinex","BTCUSD",1754392419698,0.66734809,114870.0,114860.0,0.33810502]
["bitfinex","BTCUSD",1754392420819,0.66734809,114870.0,114860.0,0.33798502]
["bitfinex","BTCUSD",1754392422627,0.83323823,114870.0,114860.0,0.33798502]
["bitfinex","BTCUSD",1754392422839,0.83171823,114870.0,114860.0,0.33798502]
["bitfinex","BTCUSD",1754392429419,0.34,114870.0,114860.0,0.33798502]
["bitfinex","BTCUSD",1754392429860,0.34,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392432313,0.34004,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392435019,0.83175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392438243,0.34004,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392438466,0.83175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392442050,0.34004,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392442245,0.83175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392444596,1.00586809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392444800,0.83175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392447782,0.34004,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392447988,0.83175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392448749,1.00586809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392450929,0.51414986,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392451129,0.49175823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392451833,0.19788509,114880.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392452049,0.19793258,114880.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392452288,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392452730,0.66582809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392453189,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392454097,0.66582809,114870.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392454511,0.66777809,114870.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392455040,0.66777809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392456609,0.49366823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392457006,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392457550,0.66582809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392458595,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392459031,0.19793258,114880.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392459248,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392460355,0.19793258,114880.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392460580,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392460802,0.49171823,114870.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392461226,0.19793258,114880.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392461227,0.19893258,114880.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392461443,0.49171823,114870.0,114860.0,0.42561786]
["bitfinex","BTCUSD",1754392461659,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392462802,0.66582809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392463015,0.17605986,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392463228,0.66777809,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392463656,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392464323,0.19793258,114880.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392464623,0.49171823,114870.0,114860.0,0.42661786]
["bitfinex","BTCUSD",1754392465341,0.53793258,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754392465598,0.53988258,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754392465846,1.03160081,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754392466541,0.51750572,114880.0,114870.0,0.20067986]
["bitfinex","BTCUSD",1754392466804,0.49176572,114880.0,114870.0,0.2923527]
["bitfinex","BTCUSD",1754392467063,4.749e-05,114880.0,114870.0,0.2923527]
["bitfinex","BTCUSD",1754392467373,0.49276572,114880.0,114870.0,0.2923527]
["bitfinex","BTCUSD",1754392467618,0.49176572,114880.0,114870.0,0.2923527]
["bitfinex","BTCUSD",1754392467829,0.49176572,114880.0,114870.0,0.2943527]
["bitfinex","BTCUSD",1754392468253,0.49176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392469981,0.66586042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392473758,1.00586042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392479964,0.34004749,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392480167,0.83176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392484482,1.00586042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392485133,1.00784042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392485592,0.51612219,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392486043,0.83374572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392486479,1.00784042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392486691,0.34202749,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392486915,0.83374572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392487348,1.00784042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392489693,0.51612219,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392489911,1.00784042,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392490781,0.83374572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392493177,0.83176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392494585,0.34004749,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392494786,4.749e-05,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392494993,0.49176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392495202,4.749e-05,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392495412,0.49176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392500543,4.749e-05,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392500831,0.49176572,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392502026,4.749e-05,114880.0,114870.0,0.78707093]
["bitfinex","BTCUSD",1754392502433,4.749e-05,114880.0,114870.0,0.2953527]
["bitfinex","BTCUSD",1754392502931,4.749e-05,114880.0,114870.0,0.3214957]
["bitfinex","BTCUSD",1754392504285,4.749e-05,114880.0,114870.0,0.81321393]
["bitfinex","BTCUSD",1754392504754,4.749e-05,114880.0,114870.0,0.3214957]
["bitfinex","BTCUSD",1754392505258,4.749e-05,114880.0,114870.0,1.50493216]
["bitfinex","BTCUSD",1754392505491,4.749e-05,114880.0,114870.0,1.03066295]
["bitfinex","BTCUSD",1754392505938,4.749e-05,114880.0,114870.0,1.02966295]
["bitfinex","BTCUSD",1754392506189,4.749e-05,114880.0,114870.0,1.02766295]
["bitfinex","BTCUSD",1754392506420,4.749e-05,114880.0,114870.0,1.02966295]
["bitfinex","BTCUSD",1754392506807,4.749e-05,114880.0,114870.0,1.03066295]
["bitfinex","BTCUSD",1754392507476,4.749e-05,114880.0,114870.0,1.52238118]
["bitfinex","BTCUSD",1754392507691,4.749e-05,114880.0,114870.0,1.03066295]
["bitfinex","BTCUSD",1754392507902,4.749e-05,114880.0,114870.0,0.53894472]
["bitfinex","BTCUSD",1754392508349,4.749e-05,114880.0,114870.0,1.03066295]
["bitfinex","BTCUSD",1754392510065,4.749e-05,114880.0,114870.0,1.16310295]
["bitfinex","BTCUSD",1754392518282,4.749e-05,114880.0,114870.0,1.03066295]
["bitfinex","BTCUSD",1754392518508,4.749e-05,114880.0,114870.0,1.16306295]
["bitfinex","BTCUSD",1754392520758,4.749e-05,114880.0,114870.0,0.67134472]
["bitfinex","BTCUSD",1754392520959,4.749e-05,114880.0,114870.0,1.16306295]
["bitfinex","BTCUSD",1754392524116,4.749e-05,114880.0,114870.0,1.65478118]
["bitfinex","BTCUSD",1754392530033,4.749e-05,114880.0,114870.0,1.86378118]
["bitfinex","BTCUSD",1754392533172,4.749e-05,114880.0,114870.0,1.86178118]
["bitfinex","BTCUSD",1754392533388,4.749e-05,114880.0,114870.0,1.86078118]
["bitfinex","BTCUSD",1754392533657,4.749e-05,114880.0,114870.0,1.86378118]
["bitfinex","BTCUSD",1754392534819,4.749e-05,114880.0,114870.0,0.88034472]
["bitfinex","BTCUSD",1754392535024,4.749e-05,114880.0,114870.0,1.86378118]
["bitfinex","BTCUSD",1754392537364,4.749e-05,114880.0,114870.0,0.74794472]
["bitfinex","BTCUSD",1754392537650,0.02477749,114880.0,114870.0,0.71833472]
["bitfinex","BTCUSD",1754392537861,0.02477749,114880.0,114870.0,1.34241295]
["bitfinex","BTCUSD",1754392538088,0.51914572,114880.0,114870.0,0.8332457]
["bitfinex","BTCUSD",1754392538302,0.51914572,114880.0,114870.0,0.6332457]
["bitfinex","BTCUSD",1754392539162,0.02742749,114880.0,114870.0,0.6332457]
["bitfinex","BTCUSD",1754392539369,0.51914572,114880.0,114870.0,0.6312457]
["bitfinex","BTCUSD",1754392539577,0.51914572,114880.0,114870.0,0.4988857]
["bitfinex","BTCUSD",1754392539790,0.51914572,114880.0,114870.0,0.6312457]
["bitfinex","BTCUSD",1754392540002,0.51914572,114880.0,114870.0,0.6322457]
["bitfinex","BTCUSD",1754392540213,0.51914572,114880.0,114870.0,0.2908857]
["bitfinex","BTCUSD",1754392540424,0.51914572,114880.0,114870.0,0.4232457]
["bitfinex","BTCUSD",1754392540640,0.51914572,114880.0,114870.0,0.2908857]
["bitfinex","BTCUSD",1754392540901,0.54822606,114880.0,114870.0,0.2908857]
["bitfinex","BTCUSD",1754392541100,0.35819908,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392541336,0.52079857,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392542226,0.52079857,114880.0,114870.0,0.2647427]
["bitfinex","BTCUSD",1754392542447,0.52079857,114880.0,114870.0,0.3961027]
["bitfinex","BTCUSD",1754392542704,0.52079857,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392542898,0.52079857,114880.0,114870.0,0.2647427]
["bitfinex","BTCUSD",1754392543115,0.52905857,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392543324,0.70315327,114880.0,114870.0,0.2647427]
["bitfinex","BTCUSD",1754392543537,0.70315327,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392543749,0.70315327,114880.0,114870.0,0.2647427]
["bitfinex","BTCUSD",1754392544015,0.70315327,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392544843,0.70315327,114880.0,114870.0,0.3961027]
["bitfinex","BTCUSD",1754392545055,0.70315327,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392545707,0.70315327,114880.0,114870.0,0.2647427]
["bitfinex","BTCUSD",1754392545919,0.70315327,114880.0,114870.0,0.3971027]
["bitfinex","BTCUSD",1754392546331,0.70315327,114880.0,114870.0,0.30846986]
["bitfinex","BTCUSD",1754392547835,0.70315327,114880.0,114870.0,0.30746986]
["bitfinex","BTCUSD",1754392548707,0.70315327,114880.0,114870.0,0.30646986]
["bitfinex","BTCUSD",1754392548910,0.52905857,114880.0,114870.0,0.30646986]
["bitfinex","BTCUSD",1754392550208,0.00826,114880.0,114870.0,0.30646986]
["bitfinex","BTCUSD",1754392550449,0.49997823,114880.0,114870.0,0.30646986]
["bitfinex","BTCUSD",1754392552407,0.49171823,114880.0,114870.0,0.30646986]
["bitfinex","BTCUSD",1754392554078,0.54852378,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392554268,1.04024201,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392554747,1.04024201,114890.0,114880.0,0.3064547]
["bitfinex","BTCUSD",1754392555853,0.86616223,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392556071,0.85790223,114890.0,114880.0,0.2003347]
["bitfinex","BTCUSD",1754392556216,0.85790223,114890.0,114880.0,0.3326547]
["bitfinex","BTCUSD",1754392556429,0.85790223,114890.0,114880.0,0.2003347]
["bitfinex","BTCUSD",1754392556636,0.85790223,114890.0,114880.0,0.3326547]
["bitfinex","BTCUSD",1754392557472,0.366184,114890.0,114880.0,0.3347447]
["bitfinex","BTCUSD",1754392557685,0.85790223,114890.0,114880.0,0.3347447]
["bitfinex","BTCUSD",1754392558936,0.366184,114890.0,114880.0,0.42337754]
["bitfinex","BTCUSD",1754392559564,0.85790223,114890.0,114880.0,0.42337754]
["bitfinex","BTCUSD",1754392560596,0.85790223,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392561511,0.34004,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392561730,0.83175823,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392562384,0.83175823,114890.0,114880.0,0.29205754]
["bitfinex","BTCUSD",1754392562610,0.83175823,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392565372,0.34004,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392568447,0.83175823,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392569796,0.34004,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392570016,0.83175823,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392570245,0.34004,114890.0,114880.0,0.42437754]
["bitfinex","BTCUSD",1754392571445,0.67404273,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754392571895,0.67409022,114900.0,114890.0,0.30639955]
["bitfinex","BTCUSD",1754392573350,1.00583022,114900.0,114890.0,0.30639955]
["bitfinex","BTCUSD",1754392573558,1.00583022,114900.0,114890.0,0.13232]
["bitfinex","BTCUSD",1754392573978,1.00583022,114900.0,114890.0,0.30639955]
["bitfinex","BTCUSD",1754392574187,0.34,114890.0,114880.0,0.28896754]
["bitfinex","BTCUSD",1754392574400,0.83171823,114890.0,114880.0,0.42128754]
["bitfinex","BTCUSD",1754392575218,1.00579778,114890.0,114880.0,0.29103754]
["bitfinex","BTCUSD",1754392575424,1.00579778,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392575425,1.04313812,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392575640,1.04313812,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392575854,1.04313812,114890.0,114880.0,0.3074147]
["bitfinex","BTCUSD",1754392577250,1.04313812,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392579570,1.04313812,114890.0,114870.0,0.20975535]
["bitfinex","BTCUSD",1754392579819,0.55141989,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392580490,0.54315989,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392580912,1.03487812,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392581115,1.03487812,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754392581337,1.03487812,114890.0,114880.0,0.3064147]
["bitfinex","BTCUSD",1754392583599,1.03487812,114890.0,114880.0,0.13232]
["bitfinex","BTCUSD",1754392584152,1.03487812,114890.0,114880.0,0.13525]
["bitfinex","BTCUSD",1754392584348,1.03487812,114890.0,114880.0,0.3093447]
["bitfinex","BTCUSD",1754392584815,1.03487812,114890.0,114880.0,0.2010347]
["bitfinex","BTCUSD",1754392585043,1.03487812,114890.0,114880.0,0.3333547]
["bitfinex","BTCUSD",1754392585259,0.54315989,114890.0,114880.0,0.3333547]
["bitfinex","BTCUSD",1754392585459,1.03487812,114890.0,114880.0,0.3333547]
["bitfinex","BTCUSD",1754392586091,1.00579778,114890.0,114880.0,0.3333547]
["bitfinex","BTCUSD",1754392588284,1.00579778,114890.0,114880.0,0.2010347]
["bitfinex","BTCUSD",1754392588498,1.00579778,114890.0,114880.0,0.3333147]
["bitfinex","BTCUSD",1754392589655,1.00579778,114890.0,114880.0,0.3093047]
["bitfinex","BTCUSD",1754392589905,1.00579778,114890.0,114880.0,0.3063747]
["bitfinex","BTCUSD",1754392590360,1.00579778,114890.0,114880.0,0.3333147]
["bitfinex","BTCUSD",1754392594076,1.00579778,114890.0,114880.0,0.15922]
["bitfinex","BTCUSD",1754392595623,1.00579778,114890.0,114880.0,0.3333147]
["bitfinex","BTCUSD",1754392596292,1.00579778,114890.0,114880.0,0.3353647]
["bitfinex","BTCUSD",1754392599254,1.00579778,114890.0,114880.0,0.2030847]
["bitfinex","BTCUSD",1754392599466,1.00579778,114890.0,114880.0,0.3353647]
["bitfinex","BTCUSD",1754392600886,0.83171823,114890.0,114880.0,0.3353647]
["bitfinex","BTCUSD",1754392602378,0.49171823,114890.0,114880.0,0.3353647]
["bitfinex","BTCUSD",1754392604682,0.49171823,114890.0,114880.0,0.2030847]
["bitfinex","BTCUSD",1754392604884,0.49171823,114890.0,114880.0,0.3353647]
["bitfinex","BTCUSD",1754392607003,0.20895921,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754392607229,0.70067744,114900.0,114890.0,0.20008955]
["bitfinex","BTCUSD",1754392607454,1.04067744,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392608193,1.53239567,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392608439,1.53239567,114900.0,114890.0,0.02601]
["bitfinex","BTCUSD",1754392608672,1.53239567,114900.0,114890.0,0.15829]
["bitfinex","BTCUSD",1754392608897,1.5614756,114900.0,114890.0,0.13228]
["bitfinex","BTCUSD",1754392609577,1.5697356,114900.0,114890.0,0.13228]
["bitfinex","BTCUSD",1754392609990,0.58629914,114900.0,114890.0,0.13228]
["bitfinex","BTCUSD",1754392610214,1.5614756,114900.0,114890.0,0.13228]
["bitfinex","BTCUSD",1754392610671,0.51407955,114890.0,114880.0,0.2001047]
["bitfinex","BTCUSD",1754392610894,1.00579778,114890.0,114880.0,0.3344347]
["bitfinex","BTCUSD",1754392611831,0.83171823,114890.0,114880.0,0.3344347]
["bitfinex","BTCUSD",1754392613706,0.83171823,114890.0,114880.0,0.2021547]
["bitfinex","BTCUSD",1754392613955,1.00579778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392614201,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392614727,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392615238,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392618007,1.00579778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392618485,0.51407955,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392618703,1.00579778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392625986,1.00579778,114890.0,114880.0,0.2021547]
["bitfinex","BTCUSD",1754392626206,0.51407955,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392626428,1.00579778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392627096,0.51407955,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392627279,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392627527,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392628400,1.00579778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392629730,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392630620,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392630842,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392631743,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392631956,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392633335,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392633637,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392636403,0.34,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392636593,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392637672,0.83171823,114890.0,114880.0,0.2021547]
["bitfinex","BTCUSD",1754392637837,0.83171823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392641413,0.83175823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392641662,1.00583778,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392641865,0.83175823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392643776,0.34004,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392643994,0.83175823,114890.0,114880.0,0.3343947]
["bitfinex","BTCUSD",1754392644665,0.83175823,114890.0,114880.0,0.2021547]
["bitfinex","BTCUSD",1754392644896,0.83175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392646517,1.00583778,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392650569,0.32947319,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392650820,0.49175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392653650,4e-05,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392653879,0.49175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392663344,0.66583778,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392663983,4e-05,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392664242,0.49175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392666121,1.00583778,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392666858,0.34004,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392667071,0.83175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392668613,1.00583778,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392669040,0.83175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392671015,0.34004,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392671233,0.83175823,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392671449,1.00583778,114890.0,114880.0,0.3343547]
["bitfinex","BTCUSD",1754392673879,1.00583778,114890.0,114880.0,0.2021547]
["bitfinex","BTCUSD",1754392674103,1.00583778,114890.0,114880.0,0.3343147]
["bitfinex","BTCUSD",1754392676378,0.34004,114890.0,114880.0,0.3343147]
["bitfinex","BTCUSD",1754392676593,0.83175823,114890.0,114880.0,0.3343147]
["bitfinex","BTCUSD",1754392678311,0.34004,114890.0,114880.0,0.3343147]
["bitfinex","BTCUSD",1754392678541,0.83175823,114890.0,114880.0,0.3343147]
["bitfinex","BTCUSD",1754392679195,0.34004,114890.0,114880.0,0.91466577]
["bitfinex","BTCUSD",1754392679428,4e-05,114890.0,114880.0,0.91466577]
["bitfinex","BTCUSD",1754392683132,4e-05,114890.0,114880.0,0.42294754]
["bitfinex","BTCUSD",1754392683338,4e-05,114890.0,114880.0,0.91466577]
["bitfinex","BTCUSD",1754392687896,4e-05,114890.0,114880.0,0.42294754]
["bitfinex","BTCUSD",1754392688102,4e-05,114890.0,114880.0,0.91466577]
["bitfinex","BTCUSD",1754392689172,4e-05,114890.0,114880.0,0.42294754]
["bitfinex","BTCUSD",1754392689398,4e-05,114890.0,114880.0,0.91466577]
["bitfinex","BTCUSD",1754392691368,4e-05,114890.0,114880.0,1.06466577]
["bitfinex","BTCUSD",1754392691987,4e-05,114890.0,114880.0,0.57294754]
["bitfinex","BTCUSD",1754392692319,4e-05,114890.0,114880.0,1.06466577]
["bitfinex","BTCUSD",1754392694079,4e-05,114890.0,114880.0,1.06566577]
["bitfinex","BTCUSD",1754392694289,4e-05,114890.0,114880.0,0.57394754]
["bitfinex","BTCUSD",1754392694560,4e-05,114890.0,114880.0,1.06566577]
["bitfinex","BTCUSD",1754392695752,0.49171823,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754392695935,0.49171823,114900.0,114890.0,0.30830955]
["bitfinex","BTCUSD",1754392696146,0.49171823,114900.0,114890.0,0.33396955]
["bitfinex","BTCUSD",1754392696832,0.22145228,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754392697063,0.22145228,114910.0,114900.0,0.3062244]
["bitfinex","BTCUSD",1754392697966,0.56145228,114910.0,114900.0,0.3062244]
["bitfinex","BTCUSD",1754392698225,1.05317051,114910.0,114900.0,0.3062244]
["bitfinex","BTCUSD",1754392698447,0.87041646,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392701229,0.37869823,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392701446,0.87041646,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392702363,0.37869823,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392702588,0.87041646,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392702804,0.37869823,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392703019,0.87041646,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392706272,0.37869823,114910.0,114900.0,0.3318844]
["bitfinex","BTCUSD",1754392706502,0.37869823,114910.0,114900.0,0.3339544]
["bitfinex","BTCUSD",1754392706711,0.37869823,114910.0,114900.0,0.82567263]
["bitfinex","BTCUSD",1754392706917,0.37869823,114910.0,114900.0,0.3339544]
["bitfinex","BTCUSD",1754392708250,0.03869823,114910.0,114900.0,0.3339544]
["bitfinex","BTCUSD",1754392708472,0.03869823,114910.0,114900.0,0.82567263]
["bitfinex","BTCUSD",1754392708473,0.35255623,114910.0,114900.0,0.82567263]
["bitfinex","BTCUSD",1754392709769,0.35255623,114910.0,114900.0,0.91430547]
["bitfinex","BTCUSD",1754392711216,0.35255623,114910.0,114900.0,0.91530547]
["bitfinex","BTCUSD",1754392711671,0.01255623,114910.0,114900.0,0.91430547]
["bitfinex","BTCUSD",1754392711899,0.01255623,114910.0,114900.0,0.91530547]
["bitfinex","BTCUSD",1754392712135,0.01255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392712567,0.35255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392713560,0.01255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392713791,0.35255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392715127,0.35255623,114910.0,114900.0,0.42458724]
["bitfinex","BTCUSD",1754392715348,0.35255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392715582,0.35255623,114910.0,114900.0,0.42458724]
["bitfinex","BTCUSD",1754392715809,0.35255623,114910.0,114900.0,0.91630547]
["bitfinex","BTCUSD",1754392716694,0.35255623,114910.0,114900.0,0.91530547]
["bitfinex","BTCUSD",1754392716918,0.35255623,114910.0,114900.0,0.42358724]
["bitfinex","BTCUSD",1754392717152,0.49171823,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754392717378,0.20841732,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754392717631,0.20846481,114930.0,114920.0,0.30615411]
["bitfinex","BTCUSD",1754392718501,0.20846481,114930.0,114920.0,0.30715411]
["bitfinex","BTCUSD",1754392718723,0.70018304,114930.0,114920.0,0.30715411]
["bitfinex","BTCUSD",1754392720045,0.20846481,114930.0,114920.0,0.30715411]
["bitfinex","BTCUSD",1754392720256,0.51790372,114930.0,114920.0,0.30715411]
["bitfinex","BTCUSD",1754392720507,0.51790372,114930.0,114920.0,0.31029411]
["bitfinex","BTCUSD",1754392720738,0.51790372,114930.0,114920.0,0.33339411]
["bitfinex","BTCUSD",1754392721643,0.52696355,114930.0,114920.0,0.33339411]
["bitfinex","BTCUSD",1754392723212,0.03524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392723437,0.37524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392723642,0.86696355,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392724131,0.37524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392725231,0.86696355,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392725654,0.37524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392725852,0.86696355,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392726279,0.03524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392726494,0.37524532,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392727330,0.00910732,114930.0,114920.0,0.82715234]
["bitfinex","BTCUSD",1754392727539,0.00910732,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392727781,0.00910732,114930.0,114920.0,0.82715234]
["bitfinex","BTCUSD",1754392728046,0.00910732,114930.0,114920.0,0.33543411]
["bitfinex","BTCUSD",1754392728272,0.00910732,114930.0,114920.0,0.42406695]
["bitfinex","BTCUSD",1754392728486,0.00910732,114930.0,114920.0,0.91578518]
["bitfinex","BTCUSD",1754392728702,0.00910732,114930.0,114920.0,0.42406695]
["bitfinex","BTCUSD",1754392729163,0.00910732,114930.0,114920.0,0.91578518]
["bitfinex","BTCUSD",1754392729587,0.00910732,114930.0,114920.0,0.42406695]
["bitfinex","BTCUSD",1754392729806,0.50082555,114930.0,114920.0,0.42406695]
["bitfinex","BTCUSD",1754392730040,0.49967266,114930.0,114920.0,0.42406695]
["bitfinex","BTCUSD",1754392730295,0.54013804,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754392730519,0.54013804,114940.0,114930.0,0.30629896]
["bitfinex","BTCUSD",1754392730748,1.0609362,114940.0,114930.0,0.30629896]
["bitfinex","BTCUSD",1754392730994,1.0691962,114940.0,114930.0,0.30629896]
["bitfinex","BTCUSD",1754392731439,0.57747797,114940.0,114930.0,0.30629896]
["bitfinex","BTCUSD",1754392731723,1.0609362,114940.0,114930.0,0.30629896]
["bitfinex","BTCUSD",1754392732408,1.0609362,114940.0,114930.0,0.33253896]
["bitfinex","BTCUSD",1754392732855,1.06983751,114940.0,114930.0,0.33253896]
["bitfinex","BTCUSD",1754392736740,0.57811928,114940.0,114930.0,0.33253896]
["bitfinex","BTCUSD",1754392736962,1.06983751,114940.0,114930.0,0.33253896]
["bitfinex","BTCUSD",1754392740102,1.06983751,114940.0,114930.0,0.15888]
["bitfinex","BTCUSD",1754392740311,1.06983751,114940.0,114930.0,0.33289896]
["bitfinex","BTCUSD",1754392742712,1.06983751,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392742932,0.57811928,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392743175,1.06983751,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392748085,0.57815928,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392748270,1.06987751,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392749798,1.04079758,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392751365,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392751817,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392752462,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392752686,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392755815,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392756077,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392757293,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392757551,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392758170,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392758359,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392759215,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392759417,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392760510,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392760705,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392761601,0.37507531,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392761811,0.86679354,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392762710,0.84065954,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392763116,0.34894131,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392763326,0.84065954,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392765957,0.34894131,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392766174,0.84065954,114940.0,114930.0,0.33505896]
["bitfinex","BTCUSD",1754392766819,0.00894131,114940.0,114930.0,1.11541003]
["bitfinex","BTCUSD",1754392767293,0.00894131,114940.0,114930.0,0.6236918]
["bitfinex","BTCUSD",1754392768878,0.34894131,114940.0,114930.0,0.6236918]
["bitfinex","BTCUSD",1754392769356,0.84065954,114940.0,114930.0,0.6236918]
["bitfinex","BTCUSD",1754392769830,0.34894131,114940.0,114930.0,0.4910518]
["bitfinex","BTCUSD",1754392770055,0.84065954,114940.0,114930.0,0.6234518]
["bitfinex","BTCUSD",1754392773399,0.84065954,114940.0,114930.0,0.4910518]
["bitfinex","BTCUSD",1754392773670,0.34894131,114940.0,114930.0,0.6234518]
["bitfinex","BTCUSD",1754392773896,0.84065954,114940.0,114930.0,0.6234518]
["bitfinex","BTCUSD",1754392775979,1.50638159,114940.0,114920.0,0.20016411]
["bitfinex","BTCUSD",1754392776230,0.17404925,114910.0,114900.0,0.20545762]
["bitfinex","BTCUSD",1754392776441,1.49748571,114910.0,114900.0,0.39518473]
["bitfinex","BTCUSD",1754392776675,1.04310741,114910.0,114900.0,0.39518473]
["bitfinex","BTCUSD",1754392777126,1.04310741,114910.0,114900.0,0.26274473]
["bitfinex","BTCUSD",1754392777347,1.03484741,114910.0,114900.0,0.39518473]
["bitfinex","BTCUSD",1754392777617,1.03484741,114910.0,114900.0,0.39818473]
["bitfinex","BTCUSD",1754392777874,1.03484741,114910.0,114900.0,0.39518473]
["bitfinex","BTCUSD",1754392778104,1.03484741,114910.0,114900.0,0.39618473]
["bitfinex","BTCUSD",1754392778524,1.04310741,114910.0,114900.0,0.22212033]
["bitfinex","BTCUSD",1754392778755,0.98818775,114910.0,114900.0,0.22212033]
["bitfinex","BTCUSD",1754392778968,0.98818775,114910.0,114900.0,0.30755189]
["bitfinex","BTCUSD",1754392779178,0.98818775,114910.0,114900.0,0.30855189]
["bitfinex","BTCUSD",1754392780299,0.97992775,114910.0,114900.0,0.17611189]
["bitfinex","BTCUSD",1754392780513,0.97992775,114910.0,114900.0,0.33442189]
["bitfinex","BTCUSD",1754392781178,0.78534666,114910.0,114900.0,0.33442189]
["bitfinex","BTCUSD",1754392781403,0.95939591,114910.0,114900.0,0.33442189]
["bitfinex","BTCUSD",1754392782765,0.98553591,114910.0,114900.0,0.33442189]
["bitfinex","BTCUSD",1754392783196,0.98553591,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392784119,0.81148666,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392784827,0.37468809,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392785049,0.81148666,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392785307,0.37468809,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392785532,0.81148666,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392787261,0.37468809,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392787469,0.81148666,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392787703,0.37468809,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392787918,0.81148666,114910.0,114900.0,0.33639189]
["bitfinex","BTCUSD",1754392788565,0.98553591,114910.0,114900.0,0.33438189]
["bitfinex","BTCUSD",1754392788996,0.81148666,114910.0,114900.0,0.83438189]
["bitfinex","BTCUSD",1754392789435,0.37468809,114910.0,114900.0,0.83438189]
["bitfinex","BTCUSD",1754392789655,0.81148666,114910.0,114900.0,0.83639189]
["bitfinex","BTCUSD",1754392790521,0.81148666,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392791158,0.78240673,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392791586,0.34560816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392791799,0.78240673,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392794971,0.95645598,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392797469,0.95645598,114910.0,114900.0,0.70399189]
["bitfinex","BTCUSD",1754392797692,0.78240673,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392798793,0.83693257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392800671,0.34560816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392801134,0.83693257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392801809,0.81079257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392802029,0.31946816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392802244,0.81079257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392802682,0.31946816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392802899,0.81079257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392804275,0.31946816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392804537,0.81079257,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392807000,0.31946816,114910.0,114900.0,0.83647189]
["bitfinex","BTCUSD",1754392807213,0.81079257,114910.0,114900.0,0.70399189]
["bitfinex","BTCUSD",1754392807435,0.31946816,114910.0,114900.0,0.92518473]
["bitfinex","BTCUSD",1754392808080,0.81079257,114910.0,114900.0,0.92518473]
["bitfinex","BTCUSD",1754392808410,0.31946816,114910.0,114900.0,0.92518473]
["bitfinex","BTCUSD",1754392813301,0.93016266,114910.0,114900.0,0.79061473]
["bitfinex","BTCUSD",1754392813552,0.95924259,114910.0,114900.0,0.81181189]
["bitfinex","BTCUSD",1754392813775,0.52259734,114910.0,114900.0,0.81181189]
["bitfinex","BTCUSD",1754392813979,0.95924259,114910.0,114900.0,0.81181189]
["bitfinex","BTCUSD",1754392814824,0.95924259,114910.0,114900.0,0.83482189]
["bitfinex","BTCUSD",1754392815647,0.95924259,114910.0,114900.0,0.70230189]
["bitfinex","BTCUSD",1754392815859,0.96750259,114910.0,114900.0,0.50204749]
["bitfinex","BTCUSD",1754392816114,1.10002259,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392816319,0.66337734,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392816763,1.10002259,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392817934,0.66337734,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392818149,1.10002259,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392822480,1.09176259,114910.0,114900.0,0.63456749]
["bitfinex","BTCUSD",1754392823908,1.09176259,114910.0,114900.0,0.63780749]
["bitfinex","BTCUSD",1754392824386,1.09176259,114910.0,114900.0,0.66081749]
["bitfinex","BTCUSD",1754392825060,1.09176259,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392825805,1.09176259,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392826029,1.06268266,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392826256,0.93016266,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392827325,0.49351741,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392827544,0.93016266,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392827969,0.93016266,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392828850,0.93016266,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392830383,0.93016266,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392832368,0.93016266,114910.0,114900.0,0.83693189]
["bitfinex","BTCUSD",1754392832780,0.93016266,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392836250,1.06288266,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392838824,1.06292266,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392839682,1.09200259,114910.0,114900.0,0.66286749]
["bitfinex","BTCUSD",1754392840907,1.09200259,114910.0,114900.0,0.66081749]
["bitfinex","BTCUSD",1754392841799,1.09200259,114910.0,114900.0,0.65981749]
["bitfinex","BTCUSD",1754392842514,1.09200259,114910.0,114900.0,0.65881749]
["bitfinex","BTCUSD",1754392842713,1.63823126,114910.0,114900.0,0.65881749]
["bitfinex","BTCUSD",1754392842957,1.63823126,114910.0,114900.0,0.65893749]
["bitfinex","BTCUSD",1754392843320,1.63823126,114910.0,114900.0,0.52629749]
["bitfinex","BTCUSD",1754392843508,1.64649126,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392843949,1.67263526,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392844204,0.68976134,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392844417,1.67263526,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392846328,1.3531671,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392846537,1.36943196,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392846794,0.82348281,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392847865,0.69076281,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392848077,0.82336077,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392848493,1.16336077,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392848713,1.17148733,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392851438,1.26012017,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392853385,1.25199038,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392853984,1.24373038,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392856909,1.24373038,114910.0,114900.0,0.50313749]
["bitfinex","BTCUSD",1754392857105,1.24373038,114910.0,114900.0,0.52609749]
["bitfinex","BTCUSD",1754392857738,1.24373038,114910.0,114900.0,0.50313749]
["bitfinex","BTCUSD",1754392857943,1.24371551,114910.0,114900.0,0.50313749]
["bitfinex","BTCUSD",1754392858282,1.24371656,114910.0,114900.0,0.50313749]
["bitfinex","BTCUSD",1754392860113,1.24371656,114910.0,114900.0,0.52609749]
["bitfinex","BTCUSD",1754392865037,1.19815086,114910.0,114900.0,0.52823749]
["bitfinex","BTCUSD",1754392866614,1.214403,114910.0,114900.0,0.52823749]
["bitfinex","BTCUSD",1754392866839,6.78957684,114910.0,114900.0,0.52823749]
["bitfinex","BTCUSD",1754392867065,6.78957726,114910.0,114900.0,0.52823749]
["bitfinex","BTCUSD",1754392869198,5.80655858,114910.0,114900.0,0.52823749]
["bitfinex","BTCUSD",1754392869417,6.78957726,114910.0,114900.0,0.52609749]
["bitfinex","BTCUSD",1754392870915,6.79770828,114910.0,114900.0,0.52609749]
["bitfinex","BTCUSD",1754392872283,6.91354129,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392872499,6.93746704,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392872958,6.92920704,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392873479,6.81644373,114910.0,114900.0,0.50309749]
["bitfinex","BTCUSD",1754392873701,6.81644373,114910.0,114900.0,0.52751749]
["bitfinex","BTCUSD",1754392875080,6.80019117,114910.0,114900.0,0.52751749]
["bitfinex","BTCUSD",1754392875297,6.81645846,114910.0,114900.0,0.52751749]
["bitfinex","BTCUSD",1754392877283,6.82471846,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392877528,7.45254068,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392877756,6.96103134,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392878001,7.45254068,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392878387,6.96103134,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392882044,7.45254068,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392883310,7.45253358,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392884157,7.4525145,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392884825,6.96100093,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392889785,6.96099904,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392891086,7.45250838,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392891304,7.47750838,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392892836,7.47758838,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392893269,7.44711472,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392893491,7.47758682,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392893715,7.47858682,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392893932,7.47858664,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392894369,7.47862664,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392894583,7.47036664,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392895986,7.47862664,114910.0,114900.0,0.50004749]
["bitfinex","BTCUSD",1754392896681,7.47862664,114910.0,114900.0,0.49790572]
["bitfinex","BTCUSD",1754392899636,7.47036664,114910.0,114900.0,0.49790572]
["bitfinex","BTCUSD",1754392899857,7.47056664,114910.0,114900.0,0.50093572]
["bitfinex","BTCUSD",1754392900083,7.47056664,114910.0,114900.0,0.52387572]
["bitfinex","BTCUSD",1754392900579,7.47056664,114910.0,114900.0,0.50093572]
["bitfinex","BTCUSD",1754392900804,7.47056664,114910.0,114900.0,0.52387572]
["bitfinex","BTCUSD",1754392901027,7.47056664,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392901241,6.9790573,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392901490,6.8463773,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392901710,6.79745155,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392901927,6.93017155,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392902354,6.90782554,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392902571,6.93019002,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392903006,6.93019036,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392903448,6.93019164,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392903675,6.93023164,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392903889,6.93031164,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392905651,6.93031267,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392908560,6.93031512,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392911357,6.92421425,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392911567,6.93032693,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392914736,6.93032651,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392915384,6.79748651,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392915595,6.93028651,114910.0,114900.0,0.52602572]
["bitfinex","BTCUSD",1754392919838,7.44520628,114910.0,114900.0,0.50093572]
["bitfinex","BTCUSD",1754392920053,7.4539816,114910.0,114900.0,0.0189762]
["bitfinex","BTCUSD",1754392920269,0.53151342,114900.0,114890.0,0.00303]
["bitfinex","BTCUSD",1754392920480,7.35940579,114900.0,114890.0,0.00303]
["bitfinex","BTCUSD",1754392920755,6.92699225,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392920975,6.79677992,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392921194,6.68963306,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392921408,6.81946213,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392922480,6.84954206,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392923354,6.93837962,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392923809,6.80561962,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392924014,6.93841962,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392925741,6.93842925,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392925977,6.62815885,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392926193,6.73609125,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392927962,1.73609125,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392928601,1.71982016,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392928811,1.73609277,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392929228,1.73609245,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392930096,1.75483769,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392933161,6.75483769,114900.0,114890.0,0.02812]
["bitfinex","BTCUSD",1754392936782,6.75483769,114900.0,114890.0,0.02597]
["bitfinex","BTCUSD",1754392937204,6.75483769,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392937838,6.75484927,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392938256,6.75485674,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392939108,5.77183806,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392939325,6.75485674,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392939538,0.77183806,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392939753,1.7070241,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392940440,1.7068641,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392941167,1.6987243,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392941619,1.72780423,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392943613,0.74478555,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392943823,1.72780423,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392944233,1.59520423,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392944445,1.72780423,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392946633,1.71152462,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392946820,1.72780068,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392951774,1.73593901,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392953281,1.75469218,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392953476,1.73593901,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392953698,1.75469322,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392955193,1.73593901,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392955632,1.67926599,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392955847,1.67927284,114900.0,114890.0,0.02806]
["bitfinex","BTCUSD",1754392956083,1.53853243,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392956334,1.00512965,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392956557,1.11170065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392956986,1.11070065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392957211,1.11170065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392957434,1.11070065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392958140,1.11170065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392959012,0.93763625,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392959416,0.62019131,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392959630,1.11170065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392960059,1.60320999,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392962673,1.11170065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392963330,1.11070065,114900.0,114890.0,0.20213955]
["bitfinex","BTCUSD",1754392963541,1.11070065,114900.0,114890.0,0.20313955]
["bitfinex","BTCUSD",1754392963770,0.31240691,114900.0,114890.0,0.20313955]
["bitfinex","BTCUSD",1754392963991,0.67291225,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754392964205,1.16442159,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754392964452,1.16442159,114910.0,114900.0,0.2033244]
["bitfinex","BTCUSD",1754392964631,1.13827859,114910.0,114900.0,0.2033244]
["bitfinex","BTCUSD",1754392965096,1.13839859,114910.0,114900.0,0.2033244]
["bitfinex","BTCUSD",1754392965290,1.13939859,114910.0,114900.0,0.2033244]
["bitfinex","BTCUSD",1754392966613,1.13839859,114910.0,114900.0,0.2033244]
["bitfinex","BTCUSD",1754392967822,1.13839859,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392968762,0.64688925,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392969183,1.13839859,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392969606,0.96434934,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392970034,1.13839859,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392970879,0.64688925,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392971090,1.13839859,114910.0,114900.0,0.2043244]
["bitfinex","BTCUSD",1754392971728,1.13839859,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392972810,0.96434934,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392973027,1.13839859,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392973264,0.64688925,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392973489,0.96434934,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392974130,0.64688925,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392974330,1.13839859,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392974503,1.00559859,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392974732,1.13835859,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392976530,0.34004,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392976751,0.83154934,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392977160,0.34004,114910.0,114900.0,0.3370444]
["bitfinex","BTCUSD",1754392977369,0.34004,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392979079,0.83154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392980983,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392981196,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392987824,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392988085,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392989424,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392989878,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392996796,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392997028,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392998017,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392998252,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754392998464,4e-05,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754393000194,0.49154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754393000736,0.83154934,114910.0,114900.0,0.42567724]
["bitfinex","BTCUSD",1754393002378,0.82854934,114910.0,114900.0,0.42364724]
["bitfinex","BTCUSD",1754393002526,0.82854934,114910.0,114900.0,0.42574724]
["bitfinex","BTCUSD",1754393002712,0.33704,114910.0,114900.0,0.42574724]
["bitfinex","BTCUSD",1754393003063,0.82854934,114910.0,114900.0,0.42574724]
["bitfinex","BTCUSD",1754393003568,0.33704,114910.0,114900.0,0.42574724]
["bitfinex","BTCUSD",1754393003889,0.33704,114910.0,114900.0,0.91725658]
["bitfinex","BTCUSD",1754393004119,0.33704,114910.0,114900.0,1.26725658]
["bitfinex","BTCUSD",1754393006142,0.33704,114910.0,114900.0,1.26625658]
["bitfinex","BTCUSD",1754393007164,0.33704,114910.0,114900.0,1.26725658]
["bitfinex","BTCUSD",1754393008039,0.33704,114910.0,114900.0,1.26825658]
["bitfinex","BTCUSD",1754393014284,0.34842,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754393014520,0.83155681,114930.0,114920.0,0.30868953]
["bitfinex","BTCUSD",1754393014737,0.83155681,114930.0,114920.0,0.30651411]
["bitfinex","BTCUSD",1754393015167,0.83155681,114930.0,114920.0,0.30959411]
["bitfinex","BTCUSD",1754393015419,0.83155681,114930.0,114920.0,0.33446411]
["bitfinex","BTCUSD",1754393016073,1.00557577,114930.0,114920.0,0.30959411]
["bitfinex","BTCUSD",1754393016277,1.00557577,114930.0,114920.0,0.30651411]
["bitfinex","BTCUSD",1754393016494,1.01383577,114930.0,114920.0,0.30651411]
["bitfinex","BTCUSD",1754393016710,1.01383577,114930.0,114920.0,0.30751411]
["bitfinex","BTCUSD",1754393018802,1.00557577,114930.0,114920.0,0.30751411]
["bitfinex","BTCUSD",1754393020829,0.51406643,114930.0,114920.0,0.30751411]
["bitfinex","BTCUSD",1754393021034,1.00557577,114930.0,114920.0,0.30751411]
["bitfinex","BTCUSD",1754393021483,0.83155681,114930.0,114920.0,0.31059411]
["bitfinex","BTCUSD",1754393021672,0.83155681,114930.0,114920.0,0.33546411]
["bitfinex","BTCUSD",1754393023705,0.83155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393024891,0.34004747,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393025111,0.83155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393027800,0.49155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393028007,4.747e-05,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393028211,0.49155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393028424,4.747e-05,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393028638,0.49155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393029911,0.83155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393033605,0.34004747,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393033831,0.83155681,114930.0,114920.0,0.33760411]
["bitfinex","BTCUSD",1754393039450,0.34004747,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393039668,4.747e-05,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393039885,0.49155681,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393043385,4.747e-05,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393043617,0.49155681,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393050694,4.747e-05,114930.0,114920.0,0.42623695]
["bitfinex","BTCUSD",1754393050865,4.747e-05,114930.0,114920.0,1.11774629]
["bitfinex","BTCUSD",1754393051953,4.747e-05,114930.0,114920.0,1.11674629]
["bitfinex","BTCUSD",1754393052161,4.747e-05,114930.0,114920.0,0.62623695]
["bitfinex","BTCUSD",1754393052584,4.747e-05,114930.0,114920.0,0.62723695]
["bitfinex","BTCUSD",1754393053549,0.83155681,114930.0,114920.0,0.62723695]
["bitfinex","BTCUSD",1754393053987,0.34004747,114930.0,114920.0,0.62723695]
["bitfinex","BTCUSD",1754393054187,0.83155681,114930.0,114920.0,0.62723695]
["bitfinex","BTCUSD",1754393055035,0.34004747,114930.0,114920.0,0.62723695]
["bitfinex","BTCUSD",1754393066689,4.747e-05,114930.0,114920.0,1.13619531]
["bitfinex","BTCUSD",1754393067057,4.747e-05,114930.0,114920.0,1.16232331]
["bitfinex","BTCUSD",1754393067894,4.747e-05,114930.0,114920.0,1.16132331]
["bitfinex","BTCUSD",1754393068094,4.747e-05,114930.0,114920.0,1.31132331]
["bitfinex","BTCUSD",1754393069560,4.747e-05,114930.0,114920.0,0.81981397]
["bitfinex","BTCUSD",1754393069761,4.747e-05,114930.0,114920.0,1.31232331]
["bitfinex","BTCUSD",1754393070944,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393074330,4.747e-05,114930.0,114920.0,0.82109397]
["bitfinex","BTCUSD",1754393074543,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393080164,4.747e-05,114930.0,114920.0,0.82109397]
["bitfinex","BTCUSD",1754393080370,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393081393,4.747e-05,114930.0,114920.0,0.82109397]
["bitfinex","BTCUSD",1754393081598,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393088267,4.747e-05,114930.0,114920.0,1.29515429]
["bitfinex","BTCUSD",1754393088474,4.747e-05,114930.0,114920.0,0.80364495]
["bitfinex","BTCUSD",1754393088679,4.747e-05,114930.0,114920.0,1.29515429]
["bitfinex","BTCUSD",1754393092800,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393096851,4.747e-05,114930.0,114920.0,0.82109397]
["bitfinex","BTCUSD",1754393097073,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393098341,4.747e-05,114930.0,114920.0,0.82109397]
["bitfinex","BTCUSD",1754393098587,4.747e-05,114930.0,114920.0,1.31260331]
["bitfinex","BTCUSD",1754393102572,4.747e-05,114930.0,114920.0,1.31046331]
["bitfinex","BTCUSD",1754393103200,4.747e-05,114930.0,114920.0,1.28251331]
["bitfinex","BTCUSD",1754393106144,4.747e-05,114930.0,114920.0,1.28151331]
["bitfinex","BTCUSD",1754393106574,4.747e-05,114930.0,114920.0,1.28351331]
["bitfinex","BTCUSD",1754393106830,4.747e-05,114930.0,114920.0,1.28251331]
["bitfinex","BTCUSD",1754393107325,4e-05,114940.0,114930.0,0.88297732]
["bitfinex","BTCUSD",1754393107597,4e-05,114940.0,114930.0,1.10437016]
["bitfinex","BTCUSD",1754393107860,4e-05,114940.0,114930.0,1.13217016]
["bitfinex","BTCUSD",1754393108132,4e-05,114940.0,114930.0,1.15829416]
["bitfinex","BTCUSD",1754393108923,0.01710793,114940.0,114930.0,1.16029416]
["bitfinex","BTCUSD",1754393109179,4e-05,114940.0,114930.0,1.16029416]
["bitfinex","BTCUSD",1754393111255,0.01712145,114940.0,114930.0,1.16029416]
["bitfinex","BTCUSD",1754393111954,0.01712145,114940.0,114930.0,1.15833416]
["bitfinex","BTCUSD",1754393112438,0.01712145,114940.0,114930.0,0.66682482]
["bitfinex","BTCUSD",1754393112676,0.01712145,114940.0,114930.0,1.15833416]
["bitfinex","BTCUSD",1754393114591,0.01712145,114940.0,114930.0,1.16029416]
["bitfinex","BTCUSD",1754393115425,0.01712145,114940.0,114930.0,1.16025416]
["bitfinex","BTCUSD",1754393116942,0.01712145,114940.0,114930.0,1.02753416]
["bitfinex","BTCUSD",1754393117157,0.01712145,114940.0,114930.0,1.16025416]
["bitfinex","BTCUSD",1754393118531,0.01712145,114940.0,114930.0,0.66874482]
["bitfinex","BTCUSD",1754393118796,0.01712145,114940.0,114930.0,1.16025416]
["bitfinex","BTCUSD",1754393121058,0.01712145,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393124400,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393128100,4e-05,114940.0,114930.0,0.66882482]
["bitfinex","BTCUSD",1754393128297,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393128534,4e-05,114940.0,114930.0,0.66882482]
["bitfinex","BTCUSD",1754393128756,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393129462,4e-05,114940.0,114930.0,0.66882482]
["bitfinex","BTCUSD",1754393129717,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393131192,4e-05,114940.0,114930.0,1.6518435]
["bitfinex","BTCUSD",1754393131758,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393131958,4e-05,114940.0,114930.0,1.6518435]
["bitfinex","BTCUSD",1754393132773,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393135901,4e-05,114940.0,114930.0,1.6518435]
["bitfinex","BTCUSD",1754393136084,4e-05,114940.0,114930.0,1.16033416]
["bitfinex","BTCUSD",1754393136936,4e-05,114940.0,114930.0,1.02753416]
["bitfinex","BTCUSD",1754393137139,4e-05,114940.0,114930.0,1.16025416]
["bitfinex","BTCUSD",1754393139726,4e-05,114940.0,114930.0,1.02753416]
["bitfinex","BTCUSD",1754393139945,4e-05,114940.0,114930.0,0.66870482]
["bitfinex","BTCUSD",1754393140162,4e-05,114940.0,114930.0,1.16021416]
["bitfinex","BTCUSD",1754393143117,4e-05,114940.0,114930.0,0.53602482]
["bitfinex","BTCUSD",1754393143320,4e-05,114940.0,114930.0,0.66674482]
["bitfinex","BTCUSD",1754393144169,4e-05,114940.0,114930.0,0.53406482]
["bitfinex","BTCUSD",1754393144407,0.49980934,114940.0,114930.0,0.4907758]
["bitfinex","BTCUSD",1754393144616,0.0083,114940.0,114930.0,0.6234958]
["bitfinex","BTCUSD",1754393144828,0.49980934,114940.0,114930.0,0.8234958]
["bitfinex","BTCUSD",1754393145938,0.0083,114940.0,114930.0,0.8234958]
["bitfinex","BTCUSD",1754393146376,0.49980934,114940.0,114930.0,0.8234958]
["bitfinex","BTCUSD",1754393146587,0.0083,114940.0,114930.0,0.8234958]
["bitfinex","BTCUSD",1754393147648,4e-05,114940.0,114930.0,0.8234958]
["bitfinex","BTCUSD",1754393148072,4e-05,114940.0,114930.0,0.8509658]
["bitfinex","BTCUSD",1754393149183,4e-05,114940.0,114930.0,1.34247514]
["bitfinex","BTCUSD",1754393149374,4e-05,114940.0,114930.0,1.34447514]
["bitfinex","BTCUSD",1754393154108,0.49980934,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754393154313,0.49980934,114960.0,114950.0,0.39534153]
["bitfinex","BTCUSD",1754393155377,0.49980934,114960.0,114950.0,0.39634153]
["bitfinex","BTCUSD",1754393157059,0.85469797,114960.0,114950.0,0.39634153]
["bitfinex","BTCUSD",1754393161201,1.34620731,114960.0,114950.0,0.39634153]
["bitfinex","BTCUSD",1754393161436,0.85469797,114960.0,114950.0,0.39634153]
["bitfinex","BTCUSD",1754393164791,1.34620731,114960.0,114950.0,0.39634153]
["bitfinex","BTCUSD",1754393165008,1.54926079,114960.0,114950.0,0.39626153]
["bitfinex","BTCUSD",1754393165437,0.84643797,114960.0,114950.0,0.39626153]
["bitfinex","BTCUSD",1754393165642,0.84643797,114960.0,114950.0,0.42390153]
["bitfinex","BTCUSD",1754393167740,0.35492863,114960.0,114950.0,0.42390153]
["bitfinex","BTCUSD",1754393167946,0.35492863,114960.0,114950.0,0.42587153]
["bitfinex","BTCUSD",1754393168164,0.84643797,114960.0,114950.0,0.42587153]
["bitfinex","BTCUSD",1754393169895,0.84643797,114960.0,114950.0,1.11738087]
["bitfinex","BTCUSD",1754393169896,0.35492863,114960.0,114950.0,1.11738087]
["bitfinex","BTCUSD",1754393170114,0.01492863,114960.0,114950.0,1.11738087]
["bitfinex","BTCUSD",1754393170303,0.01492863,114960.0,114950.0,1.34350487]
["bitfinex","BTCUSD",1754393170547,0.01492863,114960.0,114950.0,0.85199553]
["bitfinex","BTCUSD",1754393170767,0.01492863,114960.0,114950.0,1.21086487]
["bitfinex","BTCUSD",1754393170993,0.01492863,114960.0,114950.0,1.34250487]
["bitfinex","BTCUSD",1754393171436,0.01492863,114960.0,114950.0,1.34350487]
["bitfinex","BTCUSD",1754393172120,0.01492863,114960.0,114950.0,1.34450487]
["bitfinex","BTCUSD",1754393175991,0.01492863,114960.0,114950.0,0.85299553]
["bitfinex","BTCUSD",1754393177051,0.01492863,114960.0,114950.0,1.34450487]
["bitfinex","BTCUSD",1754393179017,0.01492863,114960.0,114950.0,0.85299553]
["bitfinex","BTCUSD",1754393180138,0.01492863,114960.0,114950.0,1.34450487]
["bitfinex","BTCUSD",1754393180352,0.01492863,114960.0,114950.0,0.85299553]
["bitfinex","BTCUSD",1754393180575,0.01492863,114960.0,114950.0,1.34450487]
["bitfinex","BTCUSD",1754393184941,0.01492863,114960.0,114950.0,1.36195389]
["bitfinex","BTCUSD",1754393196023,0.01492863,114960.0,114950.0,0.87044455]
["bitfinex","BTCUSD",1754393196240,0.01492863,114960.0,114950.0,1.36195389]
["bitfinex","BTCUSD",1754393196452,0.01492863,114960.0,114950.0,0.87044455]
["bitfinex","BTCUSD",1754393196868,0.01492863,114960.0,114950.0,1.36195389]
["bitfinex","BTCUSD",1754393200343,0.01492863,114960.0,114950.0,0.87044455]
["bitfinex","BTCUSD",1754393200549,0.01492863,114960.0,114950.0,1.36095389]
["bitfinex","BTCUSD",1754393200757,0.01492863,114960.0,114950.0,1.36195389]
["bitfinex","BTCUSD",1754393201195,0.01492863,114960.0,114950.0,1.36095389]
["bitfinex","BTCUSD",1754393201399,0.01492863,114960.0,114950.0,1.36295389]
["bitfinex","BTCUSD",1754393202135,0.01492863,114960.0,114950.0,1.36095389]
["bitfinex","BTCUSD",1754393205174,0.01492863,114960.0,114950.0,1.36195389]
["bitfinex","BTCUSD",1754393206774,0.01492863,114960.0,114950.0,0.87044455]
["bitfinex","BTCUSD",1754393206994,0.01492863,114960.0,114950.0,0.73780455]
["bitfinex","BTCUSD",1754393207441,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393209836,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393213312,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393213547,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393215039,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393215246,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393217322,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393217537,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393220504,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393220753,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393226565,0.01492863,114960.0,114950.0,0.87024455]
["bitfinex","BTCUSD",1754393226744,0.01492863,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393233503,0.01492863,114960.0,114950.0,0.72035553]
["bitfinex","BTCUSD",1754393233707,0.01492863,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393234312,0.01492863,114960.0,114950.0,0.81186487]
["bitfinex","BTCUSD",1754393234468,0.01492863,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393237665,0.01492863,114960.0,114950.0,1.01186487]
["bitfinex","BTCUSD",1754393237895,0.01492863,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393238789,0.01492863,114960.0,114950.0,0.65279553]
["bitfinex","BTCUSD",1754393239009,0.01492863,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393240170,0.01492863,114960.0,114950.0,0.65279553]
["bitfinex","BTCUSD",1754393240386,0.01492863,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393242099,4e-05,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393242695,0.03508193,114960.0,114950.0,1.14430487]
["bitfinex","BTCUSD",1754393242912,4e-05,114960.0,114950.0,1.16175389]
["bitfinex","BTCUSD",1754393245404,0.03545112,114960.0,114950.0,1.16175389]
["bitfinex","BTCUSD",1754393245746,4e-05,114960.0,114950.0,1.16175389]
["bitfinex","BTCUSD",1754393249392,4e-05,114960.0,114950.0,1.36175389]
["bitfinex","BTCUSD",1754393251975,0.0002,114980.0,114970.0,0.59140744]
["bitfinex","BTCUSD",1754393252229,0.00067524,114980.0,114970.0,1.30609962]
["bitfinex","BTCUSD",1754393252664,0.00067524,114980.0,114970.0,1.33594162]
["bitfinex","BTCUSD",1754393253352,0.00067524,114980.0,114970.0,1.33694162]
["bitfinex","BTCUSD",1754393255324,0.00067524,114980.0,114970.0,1.36194162]
["bitfinex","BTCUSD",1754393255797,0.00067524,114980.0,114970.0,1.36294162]
["bitfinex","BTCUSD",1754393256099,0.00067524,114980.0,114970.0,0.87043228]
["bitfinex","BTCUSD",1754393256298,0.00067524,114980.0,114970.0,1.36194162]
["bitfinex","BTCUSD",1754393256507,0.00067524,114980.0,114970.0,1.36394162]
["bitfinex","BTCUSD",1754393256948,0.00067524,114980.0,114970.0,1.36294162]
["bitfinex","BTCUSD",1754393257392,0.00067524,114980.0,114970.0,1.36594162]
["bitfinex","BTCUSD",1754393261117,0.00067524,114980.0,114970.0,0.87443228]
["bitfinex","BTCUSD",1754393261337,0.00067524,114980.0,114970.0,1.36594162]
["bitfinex","BTCUSD",1754393262444,0.00067524,114980.0,114970.0,0.87443228]
["bitfinex","BTCUSD",1754393262690,0.00067524,114980.0,114970.0,1.36594162]
["bitfinex","BTCUSD",1754393263179,0.00067524,114980.0,114970.0,1.57478162]
["bitfinex","BTCUSD",1754393265869,0.00067524,114980.0,114970.0,1.21734162]
["bitfinex","BTCUSD",1754393266102,0.00067524,114980.0,114970.0,0.72583228]
["bitfinex","BTCUSD",1754393266354,0.50044458,114980.0,114970.0,0.47991326]
["bitfinex","BTCUSD",1754393266597,0.50044458,114980.0,114970.0,0.61235326]
["bitfinex","BTCUSD",1754393268037,0.50044458,114980.0,114970.0,0.47991326]
["bitfinex","BTCUSD",1754393268293,0.70361069,114980.0,114970.0,0.30595484]
["bitfinex","BTCUSD",1754393268525,0.70361069,114980.0,114970.0,0.43507284]
["bitfinex","BTCUSD",1754393268757,0.64836354,114980.0,114970.0,0.43507284]
["bitfinex","BTCUSD",1754393269222,0.64836354,114980.0,114970.0,0.43307284]
["bitfinex","BTCUSD",1754393269696,0.64836354,114980.0,114970.0,0.43007284]
["bitfinex","BTCUSD",1754393269932,0.21210135,114980.0,114970.0,0.29747284]
["bitfinex","BTCUSD",1754393270172,0.21210135,114980.0,114970.0,0.60403126]
["bitfinex","BTCUSD",1754393270173,0.64836354,114980.0,114970.0,0.60403126]
["bitfinex","BTCUSD",1754393270634,0.64836354,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393272740,0.03815806,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393272962,0.47442025,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393274089,0.03815806,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393274314,0.47442025,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393275455,0.46616025,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393275971,0.64836354,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393276185,0.21210135,114980.0,114970.0,0.60503126]
["bitfinex","BTCUSD",1754393276402,0.64836354,114980.0,114970.0,0.47243126]
["bitfinex","BTCUSD",1754393276633,0.64836354,114980.0,114970.0,0.60499126]
["bitfinex","BTCUSD",1754393277548,0.64836354,114980.0,114970.0,0.39615126]
["bitfinex","BTCUSD",1754393278924,0.98836354,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754393279359,0.98836354,114980.0,114970.0,0.13356]
["bitfinex","BTCUSD",1754393280656,0.98836354,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754393281110,0.98836354,114980.0,114970.0,0.13356]
["bitfinex","BTCUSD",1754393281559,0.98836354,114980.0,114970.0,0.13256]
["bitfinex","BTCUSD",1754393281774,0.54384135,114980.0,114970.0,0.13256]
["bitfinex","BTCUSD",1754393281990,0.95088072,114980.0,114970.0,0.33578842]
["bitfinex","BTCUSD",1754393291750,0.51461853,114980.0,114970.0,0.33578842]
["bitfinex","BTCUSD",1754393291963,0.95088072,114980.0,114970.0,0.33578842]
["bitfinex","BTCUSD",1754393292813,0.34067524,114980.0,114970.0,0.33578842]
["bitfinex","BTCUSD",1754393293031,0.34067524,114980.0,114970.0,0.42442126]
["bitfinex","BTCUSD",1754393293682,0.34067524,114980.0,114970.0,0.42704126]
["bitfinex","BTCUSD",1754393295868,0.77693743,114980.0,114970.0,0.42704126]
["bitfinex","BTCUSD",1754393298363,0.77693743,114980.0,114970.0,0.42965126]
["bitfinex","BTCUSD",1754393299305,0.43626219,114980.0,114970.0,0.42965126]
["bitfinex","BTCUSD",1754393301766,0.43626219,114980.0,114970.0,0.29709126]
["bitfinex","BTCUSD",1754393301988,0.43626219,114980.0,114970.0,0.42953126]
["bitfinex","BTCUSD",1754393305119,0.20958379,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754393305332,0.20970777,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754393305568,0.20970777,114990.0,114980.0,0.20321329]
["bitfinex","BTCUSD",1754393306444,0.47204121,114990.0,114980.0,0.20321329]
["bitfinex","BTCUSD",1754393308407,0.64596937,114990.0,114980.0,0.20321329]
["bitfinex","BTCUSD",1754393309818,0.64596937,114990.0,114980.0,0.20104329]
["bitfinex","BTCUSD",1754393311164,0.64596937,114990.0,114980.0,0.20321329]
["bitfinex","BTCUSD",1754393312292,0.64596937,114990.0,114980.0,0.33348329]
["bitfinex","BTCUSD",1754393312737,0.98596937,114990.0,114980.0,0.33348329]
["bitfinex","BTCUSD",1754393316833,0.98596937,114990.0,114980.0,0.15954]
["bitfinex","BTCUSD",1754393318136,0.98596937,114990.0,114980.0,0.33348329]
["bitfinex","BTCUSD",1754393319692,0.54970718,114990.0,114980.0,0.33348329]
["bitfinex","BTCUSD",1754393319929,0.54970718,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393320150,0.98596937,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393327416,0.98596937,114990.0,114980.0,0.33348329]
["bitfinex","BTCUSD",1754393330158,0.98596937,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393333208,0.95019035,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393334090,0.98352381,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393342618,0.54726162,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393342860,0.86399689,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393344810,0.80946587,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393346608,0.98339403,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393347760,0.98087403,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393349206,0.80694587,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393349411,0.98087403,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393353684,0.37081346,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393353903,0.80694587,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393355341,0.37081346,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393355564,0.80694587,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393361306,0.37081346,114990.0,114980.0,0.33558329]
["bitfinex","BTCUSD",1754393361531,0.37081346,114990.0,114980.0,0.42421613]
["bitfinex","BTCUSD",1754393361532,0.03333346,114990.0,114980.0,0.42421613]
["bitfinex","BTCUSD",1754393361763,0.03333346,114990.0,114980.0,0.62421613]
["bitfinex","BTCUSD",1754393362001,0.0002,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754393362194,0.0002,115000.0,114990.0,0.264521]
["bitfinex","BTCUSD",1754393362480,0.0002,115000.0,114990.0,0.292481]
["bitfinex","BTCUSD",1754393364898,0.03544503,115000.0,114990.0,0.292481]
["bitfinex","BTCUSD",1754393367798,0.81157744,115000.0,114990.0,0.424841]
["bitfinex","BTCUSD",1754393372864,0.86597872,115000.0,114990.0,0.424841]
["bitfinex","BTCUSD",1754393381872,1.03989176,115000.0,114990.0,0.424841]
["bitfinex","BTCUSD",1754393383484,0.86597872,115000.0,114990.0,0.424841]
["bitfinex","BTCUSD",1754393392641,0.86597872,115000.0,114990.0,0.292481]
["bitfinex","BTCUSD",1754393392847,0.86597872,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393393510,0.37544503,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393393739,0.86597872,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393398452,0.37544503,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393398651,0.86597872,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393401920,0.03544503,115000.0,114990.0,0.91533469]
["bitfinex","BTCUSD",1754393402347,0.03544503,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393402560,0.03544503,115000.0,114990.0,0.450917]
["bitfinex","BTCUSD",1754393402771,0.03544503,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393403209,0.03544503,115000.0,114990.0,0.91533469]
["bitfinex","BTCUSD",1754393403819,0.03544503,115000.0,114990.0,0.424801]
["bitfinex","BTCUSD",1754393404264,0.03544503,115000.0,114990.0,0.425801]
["bitfinex","BTCUSD",1754393407384,0.03544503,115000.0,114990.0,0.91633469]
["bitfinex","BTCUSD",1754393408669,0.03544503,115000.0,114990.0,0.425801]
["bitfinex","BTCUSD",1754393409274,0.03544503,115000.0,114990.0,0.91633469]
["bitfinex","BTCUSD",1754393410158,0.03544503,115000.0,114990.0,0.425801]
["bitfinex","BTCUSD",1754393415395,0.83073369,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754393415610,0.83073369,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393417966,0.83078114,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393418159,1.00467906,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393419247,1.03945445,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393419444,0.86555653,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393420093,1.03945445,115010.0,115000.0,0.29211588]
["bitfinex","BTCUSD",1754393420739,1.03945445,115010.0,115000.0,0.28998588]
["bitfinex","BTCUSD",1754393421167,1.03945445,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754393421384,0.17392816,114990.0,114980.0,0.20875545]
["bitfinex","BTCUSD",1754393421594,0.51975651,114990.0,114980.0,0.40355329]
["bitfinex","BTCUSD",1754393421804,0.70194467,114990.0,114980.0,0.40355329]
["bitfinex","BTCUSD",1754393422029,0.51975651,114990.0,114980.0,0.43099329]
["bitfinex","BTCUSD",1754393423778,0.69368467,114990.0,114980.0,0.43099329]
["bitfinex","BTCUSD",1754393424200,1.53247836,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754393424426,1.53247836,114990.0,114980.0,0.13324]
["bitfinex","BTCUSD",1754393424676,1.53247836,114990.0,114980.0,0.13424]
["bitfinex","BTCUSD",1754393425091,1.53247836,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754393425293,1.53247836,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393427543,0.55141098,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393427743,1.53247836,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393429270,1.53247836,114990.0,114980.0,0.30822329]
["bitfinex","BTCUSD",1754393430178,1.53247836,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393431367,1.53247836,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754393431580,1.53247836,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393432974,6.66475836,114990.0,114980.0,0.13428]
["bitfinex","BTCUSD",1754393433196,6.66475836,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754393433840,6.66475836,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754393434472,0.17394329,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393434745,5.6936998,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393434980,0.7019598,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393436528,0.86051167,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393436742,1.03445496,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393437809,1.16673496,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393438837,1.16673496,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393439162,0.68370611,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393439378,1.1742398,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393439593,1.1659798,114980.0,114970.0,0.13751]
["bitfinex","BTCUSD",1754393439851,1.1659798,114980.0,114970.0,0.16339]
["bitfinex","BTCUSD",1754393440835,1.1659798,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393441036,1.1659798,114980.0,114970.0,0.00841]
["bitfinex","BTCUSD",1754393442516,1.1659798,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393442894,1.1742398,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393443875,1.1659798,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393444287,1.1742398,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393445154,1.66477349,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393446020,1.1742398,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393447508,1.1659798,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393447715,1.1659798,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393449039,1.1659798,114980.0,114970.0,0.03308]
["bitfinex","BTCUSD",1754393451008,1.13675698,114980.0,114970.0,0.03308]
["bitfinex","BTCUSD",1754393451235,1.1659798,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393451458,1.17410899,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393451662,1.17410899,114980.0,114970.0,0.00841]
["bitfinex","BTCUSD",1754393451868,1.17410899,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393452309,1.67290268,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393453018,1.18236899,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393453446,1.17410899,114980.0,114970.0,0.00841]
["bitfinex","BTCUSD",1754393453652,1.17410899,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393453870,1.17411156,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393454323,1.19037788,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393455473,1.20911648,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393456766,1.20911903,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393459725,1.20913262,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393461744,1.20913676,114980.0,114970.0,0.03111]
["bitfinex","BTCUSD",1754393465548,1.20913676,114980.0,114970.0,0.03323]
["bitfinex","BTCUSD",1754393467268,1.77654149,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393467477,6.81602932,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393467685,6.80991753,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393467891,6.32552492,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393468093,6.21527784,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393468308,6.21527696,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393469594,5.72474327,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393469817,6.21527696,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393470735,6.71407065,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393471165,6.22353696,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393471664,6.31237452,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393472557,6.80290821,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393472786,6.79464821,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393473733,6.77020136,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393473999,6.79464828,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393474223,6.79464828,114980.0,114970.0,0.00822]
["bitfinex","BTCUSD",1754393475936,6.79464828,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393476772,6.76408965,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393476991,6.79464937,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393477400,6.78853752,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393477607,6.79464942,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393477818,6.78853752,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393478037,6.78853751,114980.0,114970.0,0.03249]
["bitfinex","BTCUSD",1754393480259,6.87717035,114980.0,114970.0,0.00822]
["bitfinex","BTCUSD",1754393480472,6.93410709,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393482195,6.95758122,114980.0,114970.0,0.00523]
["bitfinex","BTCUSD",1754393482640,0.52270401,114940.0,114930.0,0.02726]
["bitfinex","BTCUSD",1754393482891,0.34,114930.0,114920.0,0.02427]
["bitfinex","BTCUSD",1754393483114,0.51403411,114920.0,114910.0,0.02726]
["bitfinex","BTCUSD",1754393483388,1.65728431,114920.0,114910.0,0.02938]
["bitfinex","BTCUSD",1754393483651,1.66729358,114920.0,114910.0,0.02938]
["bitfinex","BTCUSD",1754393483922,1.66481358,114920.0,114910.0,0.02938]
["bitfinex","BTCUSD",1754393484180,1.66481358,114920.0,114910.0,0.02985524]
["bitfinex","BTCUSD",1754393484919,1.55745486,114920.0,114910.0,0.02985524]
["bitfinex","BTCUSD",1754393485400,1.54744559,114920.0,114910.0,0.02985524]
["bitfinex","BTCUSD",1754393496679,1.54748559,114920.0,114910.0,0.02985524]
["bitfinex","BTCUSD",1754393497955,6.54748559,114920.0,114910.0,0.02773524]
["bitfinex","BTCUSD",1754393499942,6.54748559,114920.0,114910.0,0.00346524]
["bitfinex","BTCUSD",1754393500362,6.56612556,114920.0,114910.0,0.00346524]
["bitfinex","BTCUSD",1754393500585,6.65496312,114920.0,114910.0,0.00346524]
["bitfinex","BTCUSD",1754393501054,6.67114509,114920.0,114910.0,0.00346524]
["bitfinex","BTCUSD",1754393503210,6.58230753,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393503928,6.56612556,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393504138,6.58231426,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393504575,6.58231801,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393506188,6.59041947,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393507089,6.61656147,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393507288,5.83169037,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393507495,6.7288469,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393507703,6.64020934,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393509151,6.64629518,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393510133,6.64628725,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393510440,6.65418852,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393512702,6.66982802,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393512919,6.6765365,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393513127,6.68478273,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393513366,6.71605004,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393514039,6.71605335,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393514458,6.71601335,114920.0,114910.0,0.03018524]
["bitfinex","BTCUSD",1754393516804,6.71601335,114920.0,114910.0,0.02811524]
["bitfinex","BTCUSD",1754393517228,6.66909485,114920.0,114910.0,0.02811524]
["bitfinex","BTCUSD",1754393517663,6.75772769,114920.0,114910.0,0.00346524]
["bitfinex","BTCUSD",1754393518092,6.75772769,114920.0,114910.0,0.02811524]
["bitfinex","BTCUSD",1754393519013,6.74144794,114920.0,114910.0,0.02811524]
["bitfinex","BTCUSD",1754393519226,6.75774309,114920.0,114910.0,0.02811524]
["bitfinex","BTCUSD",1754393520726,6.77519211,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393520910,6.85548665,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393521191,6.8554889,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393521645,6.79367611,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393521861,6.82421961,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393522262,6.82421636,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393523139,6.82621636,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393523379,6.82721636,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393523633,6.82621636,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393523849,6.82721636,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393524064,6.79799354,114920.0,114910.0,0.00047524]
["bitfinex","BTCUSD",1754393524983,6.7728775,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754393525194,0.5140644,114900.0,114890.0,0.02787]
["bitfinex","BTCUSD",1754393525407,6.33431557,114900.0,114890.0,0.02799398]
["bitfinex","BTCUSD",1754393525616,6.85324392,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393526028,6.39299287,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393526241,6.38473287,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393526448,6.40636371,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393526655,6.40636371,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393526871,6.38124767,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393527076,6.38224767,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393527290,6.819102,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393527705,6.84421804,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393528353,6.86763126,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393528559,6.86763126,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393528829,6.89378126,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393529274,6.0200726,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393529459,6.8625323,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393530289,6.846228,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393530501,6.86246387,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393530708,6.86246387,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393530926,6.89168325,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393531382,6.89994325,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393532015,6.89168325,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393532412,6.89168325,114900.0,114890.0,0.00334398]
["bitfinex","BTCUSD",1754393532835,6.89994325,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393533155,6.93119221,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393533363,6.89168325,114900.0,114890.0,0.00012398]
["bitfinex","BTCUSD",1754393533566,6.89168325,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393538310,6.86827003,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393538967,6.84952056,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393539170,6.86822376,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393539401,6.84588008,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393539543,6.8681966,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393539969,6.84308056,114900.0,114890.0,0.02771398]
["bitfinex","BTCUSD",1754393540329,6.84308056,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393540463,6.27298677,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393540675,5.85147202,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393540878,0.31147808,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393541081,0.76706957,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393541466,1.10706957,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393543717,0.67021524,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393543929,0.97354957,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393544136,1.10706957,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393544942,1.10702957,114900.0,114890.0,0.02974398]
["bitfinex","BTCUSD",1754393547208,1.10702957,114900.0,114890.0,0.20382353]
["bitfinex","BTCUSD",1754393548489,0.02263084,114900.0,114890.0,0.20382353]
["bitfinex","BTCUSD",1754393548695,0.15611084,114900.0,114890.0,0.20382353]
["bitfinex","BTCUSD",1754393548903,0.93296517,114900.0,114890.0,0.20382353]
["bitfinex","BTCUSD",1754393549369,0.79948517,114900.0,114890.0,0.20382353]
["bitfinex","BTCUSD",1754393549771,0.79948517,114900.0,114890.0,0.20482353]
["bitfinex","BTCUSD",1754393551098,0.79848517,114900.0,114890.0,0.20482353]
["bitfinex","BTCUSD",1754393551314,0.79776517,114900.0,114890.0,0.20482353]
["bitfinex","BTCUSD",1754393551764,0.43685433,114900.0,114890.0,0.20482353]
["bitfinex","BTCUSD",1754393551983,0.74997016,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754393552199,1.18682449,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754393552410,1.18682449,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393552621,0.89787766,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393552858,1.03139766,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393553077,0.46102333,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393553765,0.80102333,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393554203,0.80202333,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393554422,0.80102333,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393555064,1.23787766,114910.0,114900.0,0.2035844]
["bitfinex","BTCUSD",1754393555618,1.23787766,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393556053,1.41192691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393557152,1.54540691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393557552,1.54540691,114910.0,114900.0,0.03052]
["bitfinex","BTCUSD",1754393557761,1.10855258,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393557998,1.10300691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393559354,0.66615258,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393559564,0.92895766,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393560081,0.49210333,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393560284,0.92895766,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393560531,1.10300691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393561367,0.66615258,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393561564,1.10300691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393563423,0.96952691,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393566999,0.79547766,114910.0,114900.0,0.2045844]
["bitfinex","BTCUSD",1754393567617,0.79547766,114910.0,114900.0,0.29321724]
["bitfinex","BTCUSD",1754393568778,0.35862333,114910.0,114900.0,0.29321724]
["bitfinex","BTCUSD",1754393569026,0.01862333,114910.0,114900.0,0.29321724]
["bitfinex","BTCUSD",1754393569429,0.34004,114920.0,114910.0,0.37404925]
["bitfinex","BTCUSD",1754393569650,0.34004,114920.0,114910.0,0.62560209]
["bitfinex","BTCUSD",1754393569888,0.77689433,114920.0,114910.0,0.62560209]
["bitfinex","BTCUSD",1754393571915,0.79561187,114920.0,114910.0,0.62560209]
["bitfinex","BTCUSD",1754393573491,0.35875754,114920.0,114910.0,0.62560209]
["bitfinex","BTCUSD",1754393574771,0.35875754,114920.0,114910.0,0.62660209]
["bitfinex","BTCUSD",1754393575271,0.35875754,114920.0,114910.0,0.62560209]
["bitfinex","BTCUSD",1754393575488,0.35875754,114920.0,114910.0,0.62860209]
["bitfinex","BTCUSD",1754393576014,0.35875754,114920.0,114910.0,0.62864209]
["bitfinex","BTCUSD",1754393578167,0.79561187,114920.0,114910.0,0.62864209]
["bitfinex","BTCUSD",1754393578860,0.35875754,114920.0,114910.0,0.62864209]
["bitfinex","BTCUSD",1754393608119,0.01875754,114920.0,114910.0,0.62864209]
["bitfinex","BTCUSD",1754393608331,0.01875754,114920.0,114910.0,0.82864209]
["bitfinex","BTCUSD",1754393612150,0.45561187,114920.0,114910.0,0.69520209]
["bitfinex","BTCUSD",1754393612397,0.45561187,114920.0,114910.0,0.82599209]
["bitfinex","BTCUSD",1754393612766,0.01875754,114920.0,114910.0,0.82797209]
["bitfinex","BTCUSD",1754393612944,0.45561187,114920.0,114910.0,0.82797209]
["bitfinex","BTCUSD",1754393614695,0.79561187,114920.0,114910.0,0.69307209]
["bitfinex","BTCUSD",1754393614839,1.26168906,114920.0,114910.0,0.39860209]
["bitfinex","BTCUSD",1754393614840,1.26994906,114920.0,114910.0,0.39860209]
["bitfinex","BTCUSD",1754393615111,0.83309473,114920.0,114910.0,0.39860209]
["bitfinex","BTCUSD",1754393618225,0.82483473,114920.0,114910.0,0.39860209]
["bitfinex","BTCUSD",1754393618459,0.3879804,114920.0,114910.0,0.39860209]
["bitfinex","BTCUSD",1754393618717,0.82483473,114920.0,114910.0,0.42428209]
["bitfinex","BTCUSD",1754393619138,0.82483473,114920.0,114910.0,0.29136209]
["bitfinex","BTCUSD",1754393619357,0.82483473,114920.0,114910.0,0.42436209]
["bitfinex","BTCUSD",1754393621172,0.35875754,114920.0,114910.0,0.42634209]
["bitfinex","BTCUSD",1754393621382,0.79561187,114920.0,114910.0,0.42634209]
["bitfinex","BTCUSD",1754393622437,0.35875754,114920.0,114910.0,0.62634209]
["bitfinex","BTCUSD",1754393623496,0.79561187,114920.0,114910.0,0.62634209]
["bitfinex","BTCUSD",1754393624629,0.35875754,114920.0,114910.0,0.62634209]
["bitfinex","BTCUSD",1754393624838,0.79561187,114920.0,114910.0,0.62634209]
["bitfinex","BTCUSD",1754393630381,0.79561187,114920.0,114910.0,0.62436209]
["bitfinex","BTCUSD",1754393631246,0.79561187,114920.0,114910.0,0.62634209]
["bitfinex","BTCUSD",1754393632157,0.79561187,114920.0,114910.0,0.62642209]
["bitfinex","BTCUSD",1754393634563,0.79561187,114920.0,114910.0,0.62444209]
["bitfinex","BTCUSD",1754393637807,0.96964598,114920.0,114910.0,0.42444209]
["bitfinex","BTCUSD",1754393638029,0.97790598,114920.0,114910.0,0.39876209]
["bitfinex","BTCUSD",1754393638255,0.96964598,114920.0,114910.0,0.39876209]
["bitfinex","BTCUSD",1754393638474,0.96964598,114920.0,114910.0,0.42444209]
["bitfinex","BTCUSD",1754393639074,0.79561187,114920.0,114910.0,0.42444209]
["bitfinex","BTCUSD",1754393640295,0.79561187,114920.0,114910.0,0.42642209]
["bitfinex","BTCUSD",1754393641449,0.35875754,114920.0,114910.0,0.42642209]
["bitfinex","BTCUSD",1754393641657,0.79561187,114920.0,114910.0,0.42642209]
["bitfinex","BTCUSD",1754393642101,0.35875754,114920.0,114910.0,0.42642209]
["bitfinex","BTCUSD",1754393642302,0.79561187,114920.0,114910.0,0.42642209]
["bitfinex","BTCUSD",1754393643039,0.35875754,114920.0,114910.0,0.45255809]
["bitfinex","BTCUSD",1754393643225,0.79561187,114920.0,114910.0,0.45255809]
["bitfinex","BTCUSD",1754393664942,0.96964598,114920.0,114910.0,0.45057809]
["bitfinex","BTCUSD",1754393665166,0.79561187,114920.0,114910.0,0.45057809]
["bitfinex","BTCUSD",1754393667646,0.96964598,114920.0,114910.0,0.45057809]
["bitfinex","BTCUSD",1754393668072,0.97790598,114920.0,114910.0,0.29181809]
["bitfinex","BTCUSD",1754393668419,1.41476031,114920.0,114910.0,0.42469809]
["bitfinex","BTCUSD",1754393668661,0.96964598,114920.0,114910.0,0.42469809]
["bitfinex","BTCUSD",1754393668880,1.02410216,114920.0,114910.0,0.42469809]
["bitfinex","BTCUSD",1754393669098,0.85006805,114920.0,114910.0,0.42469809]
["bitfinex","BTCUSD",1754393669506,1.02410216,114920.0,114910.0,0.42469809]
["bitfinex","BTCUSD",1754393669741,1.02410216,114920.0,114910.0,0.42793809]
["bitfinex","BTCUSD",1754393670117,1.06158502,114920.0,114910.0,0.42461809]
["bitfinex","BTCUSD",1754393670293,1.06158502,114920.0,114910.0,0.30984925]
["bitfinex","BTCUSD",1754393670533,1.55289553,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754393670713,1.55289553,114920.0,114910.0,0.1358]
["bitfinex","BTCUSD",1754393670899,1.54463553,114920.0,114910.0,0.1358]
["bitfinex","BTCUSD",1754393671519,1.55289553,114920.0,114910.0,0.1358]
["bitfinex","BTCUSD",1754393672712,1.44391219,114920.0,114910.0,0.1358]
["bitfinex","BTCUSD",1754393674757,1.57679219,114920.0,114910.0,0.1358]
["bitfinex","BTCUSD",1754393675935,1.57679219,114920.0,114910.0,0.13604]
["bitfinex","BTCUSD",1754393676136,1.57679219,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754393676257,1.60293119,114920.0,114910.0,0.13604]
["bitfinex","BTCUSD",1754393678129,1.4197795,114920.0,114910.0,0.13604]
["bitfinex","BTCUSD",1754393678895,1.4115195,114920.0,114910.0,0.13604]
["bitfinex","BTCUSD",1754393679136,0.40500182,114920.0,114910.0,0.16536]
["bitfinex","BTCUSD",1754393679376,1.24941664,114920.0,114910.0,0.16536]
["bitfinex","BTCUSD",1754393679604,1.28530672,114920.0,114910.0,0.16536]
["bitfinex","BTCUSD",1754393680048,0.47270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393680268,0.37589008,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393680494,0.47270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393680917,0.81270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393688628,0.98674303,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393689307,1.42356187,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393689523,1.42356187,114920.0,114910.0,0.25399284]
["bitfinex","BTCUSD",1754393689738,1.46104473,114920.0,114910.0,0.22463284]
["bitfinex","BTCUSD",1754393690647,1.45278473,114920.0,114910.0,0.22463284]
["bitfinex","BTCUSD",1754393690859,1.45278473,114920.0,114910.0,0.39868209]
["bitfinex","BTCUSD",1754393691205,1.45278473,114920.0,114910.0,0.40193209]
["bitfinex","BTCUSD",1754393691434,1.45278473,114920.0,114910.0,0.42593209]
["bitfinex","BTCUSD",1754393692704,1.45278473,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393692904,0.81270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393696590,0.37589008,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393696804,0.81270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393698291,0.37589008,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393698511,0.81270892,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393698736,0.37589008,114920.0,114910.0,0.42804209]
["bitfinex","BTCUSD",1754393699406,0.37589008,114920.0,114910.0,0.45417509]
["bitfinex","BTCUSD",1754393701157,0.03589008,114920.0,114910.0,0.45417509]
["bitfinex","BTCUSD",1754393701591,0.43681884,114930.0,114920.0,0.37403411]
["bitfinex","BTCUSD",1754393701592,0.77681884,114930.0,114920.0,0.37403411]
["bitfinex","BTCUSD",1754393701809,0.77681884,114930.0,114920.0,0.46466695]
["bitfinex","BTCUSD",1754393702068,0.77681884,114930.0,114920.0,0.49243695]
["bitfinex","BTCUSD",1754393702523,0.8123084,114930.0,114920.0,0.49243695]
["bitfinex","BTCUSD",1754393703690,0.8123084,114930.0,114920.0,0.49343695]
["bitfinex","BTCUSD",1754393703902,0.8123084,114930.0,114920.0,0.49443695]
["bitfinex","BTCUSD",1754393706068,0.8123084,114930.0,114920.0,0.49243695]
["bitfinex","BTCUSD",1754393706069,0.98632736,114930.0,114920.0,0.49243695]
["bitfinex","BTCUSD",1754393707824,1.46062906,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393708044,1.02381022,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393708281,1.46062906,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393708486,1.02381022,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393708710,1.02381022,114930.0,114920.0,0.59762695]
["bitfinex","BTCUSD",1754393708972,1.02381022,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393709217,1.01555022,114930.0,114920.0,0.59762695]
["bitfinex","BTCUSD",1754393709467,1.01555022,114930.0,114920.0,0.62539695]
["bitfinex","BTCUSD",1754393709690,1.01555022,114930.0,114920.0,0.42668284]
["bitfinex","BTCUSD",1754393709899,1.01555022,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393710586,1.02381022,114930.0,114920.0,0.42359284]
["bitfinex","BTCUSD",1754393710789,1.02381022,114930.0,114920.0,0.13496]
["bitfinex","BTCUSD",1754393711028,1.46062906,114930.0,114920.0,0.13496]
["bitfinex","BTCUSD",1754393711239,1.02381022,114930.0,114920.0,0.13496]
["bitfinex","BTCUSD",1754393713198,1.01555022,114930.0,114920.0,0.16273]
["bitfinex","BTCUSD",1754393713633,0.98632736,114930.0,114920.0,0.33876411]
["bitfinex","BTCUSD",1754393714274,0.98632736,114930.0,114920.0,0.16473]
["bitfinex","BTCUSD",1754393716060,0.98632736,114930.0,114920.0,0.33876411]
["bitfinex","BTCUSD",1754393716277,0.98632736,114930.0,114920.0,0.16473]
["bitfinex","BTCUSD",1754393716909,0.98632736,114930.0,114920.0,0.33876411]
["bitfinex","BTCUSD",1754393717586,0.98632736,114930.0,114920.0,0.16473]
["bitfinex","BTCUSD",1754393718718,0.98632736,114930.0,114920.0,0.16273]
["bitfinex","BTCUSD",1754393720252,0.98632736,114930.0,114920.0,0.33676411]
["bitfinex","BTCUSD",1754393721831,0.54950852,114930.0,114920.0,0.33876411]
["bitfinex","BTCUSD",1754393722047,0.98632736,114930.0,114920.0,0.33876411]
["bitfinex","BTCUSD",1754393724274,0.98632736,114930.0,114920.0,0.16473]
["bitfinex","BTCUSD",1754393724493,0.98632736,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393724700,1.46062906,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393724912,1.46062906,114930.0,114920.0,0.135]
["bitfinex","BTCUSD",1754393725635,1.59362906,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393725868,1.59362906,114930.0,114920.0,0.135]
["bitfinex","BTCUSD",1754393726116,1.59362906,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393730641,1.68246662,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393730868,1.59362906,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393732397,1.69971092,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393732653,1.71599944,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393734728,1.71599032,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393734936,1.80482788,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393735611,1.78854848,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393736708,1.80482217,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393737597,6.80481962,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393737816,6.80481966,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393738250,6.86291713,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754393739300,6.86291713,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393739492,6.88906113,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393740789,6.88090568,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393740993,6.88903378,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393741475,6.88293774,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393741692,6.88903266,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393741900,6.88902957,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393742536,6.88393465,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393745641,6.87567465,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393745854,6.87567465,114930.0,114920.0,0.02863]
["bitfinex","BTCUSD",1754393746277,6.87567465,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1754393746751,6.87567465,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754393746991,6.73484805,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393747427,6.71859492,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393748302,6.58559492,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393748517,5.77210136,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393748726,6.2089202,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393749771,6.64573904,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393750605,6.2089202,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393753210,6.30573904,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393755334,6.64573904,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393758131,6.64569904,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393758350,1.5570662,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393758761,1.12024736,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393759233,1.5570662,114930.0,114920.0,0.03073]
["bitfinex","BTCUSD",1754393760075,1.5570662,114930.0,114920.0,0.02973]
["bitfinex","BTCUSD",1754393760318,1.5580662,114930.0,114920.0,0.02973]
["bitfinex","BTCUSD",1754393760747,1.58728906,114930.0,114920.0,0.02973]
["bitfinex","BTCUSD",1754393760956,1.58728906,114930.0,114920.0,0.02836707]
["bitfinex","BTCUSD",1754393762779,1.60356443,114930.0,114920.0,0.02836707]
["bitfinex","BTCUSD",1754393765145,1.60256443,114930.0,114920.0,0.02836707]
["bitfinex","BTCUSD",1754393765372,1.60356443,114930.0,114920.0,0.02836707]
["bitfinex","BTCUSD",1754393766914,1.60356366,114930.0,114920.0,0.02836707]
["bitfinex","BTCUSD",1754393767358,1.60356366,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393767812,1.62970166,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393772898,1.62970935,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393775400,1.63777541,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393775623,1.62962935,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393775844,1.62963953,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393776501,1.63778808,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393776688,1.76571145,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393778767,1.76572131,114930.0,114920.0,0.02626707]
["bitfinex","BTCUSD",1754393779865,0.5140644,114900.0,114890.0,0.34188453]
["bitfinex","BTCUSD",1754393780054,1.49685144,114900.0,114890.0,0.43260737]
["bitfinex","BTCUSD",1754393780277,1.49685144,114900.0,114890.0,0.45532737]
["bitfinex","BTCUSD",1754393780500,1.49685144,114900.0,114890.0,0.45849737]
["bitfinex","BTCUSD",1754393781177,1.49685144,114900.0,114890.0,0.45949737]
["bitfinex","BTCUSD",1754393782010,0.5140644,114900.0,114890.0,0.45949737]
["bitfinex","BTCUSD",1754393782232,1.49685144,114900.0,114890.0,0.45949737]
["bitfinex","BTCUSD",1754393782704,1.49685144,114900.0,114890.0,0.46049737]
["bitfinex","BTCUSD",1754393784223,1.00545792,114900.0,114890.0,0.46049737]
["bitfinex","BTCUSD",1754393784877,1.49685144,114900.0,114890.0,0.14487582]
["bitfinex","BTCUSD",1754393785012,1.49685144,114900.0,114890.0,0.27767582]
["bitfinex","BTCUSD",1754393785232,1.49685144,114900.0,114890.0,0.16290398]
["bitfinex","BTCUSD",1754393785438,1.5260743,114900.0,114890.0,0.16290398]
["bitfinex","BTCUSD",1754393785644,1.6588743,114900.0,114890.0,0.03010398]
["bitfinex","BTCUSD",1754393786144,1.6588743,114900.0,114890.0,0.00212398]
["bitfinex","BTCUSD",1754393786417,1.6671343,114900.0,114890.0,0.00212398]
["bitfinex","BTCUSD",1754393786842,1.12137928,114900.0,114890.0,0.00212398]
["bitfinex","BTCUSD",1754393789372,1.11311928,114900.0,114890.0,0.00212398]
["bitfinex","BTCUSD",1754393789812,1.11311928,114900.0,114890.0,0.02484398]
["bitfinex","BTCUSD",1754393791104,1.11311928,114900.0,114890.0,0.02801398]
["bitfinex","BTCUSD",1754393792658,1.11311928,114900.0,114890.0,0.03016398]
["bitfinex","BTCUSD",1754393794426,1.08389642,114900.0,114890.0,0.03016398]
["bitfinex","BTCUSD",1754393798418,1.11311928,114900.0,114890.0,0.03016398]
["bitfinex","BTCUSD",1754393806896,1.6592732,114900.0,114890.0,0.03016398]
["bitfinex","BTCUSD",1754393813354,1.6592732,114900.0,114890.0,0.02764398]
["bitfinex","BTCUSD",1754393814702,1.67556604,114900.0,114890.0,0.02764398]
["bitfinex","BTCUSD",1754393814956,1.67556604,114900.0,114890.0,0.02232398]
["bitfinex","BTCUSD",1754393815182,1.67556604,114900.0,114870.0,0.00351]
["bitfinex","BTCUSD",1754393815183,0.5140947,114880.0,114870.0,0.00351]
["bitfinex","BTCUSD",1754393815402,1.63008064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393815623,0.6468947,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393815825,1.63008064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393816043,1.13848767,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393816280,1.63008064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393816722,1.13848767,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393816938,1.63008064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393817176,1.13848767,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393817383,1.63108064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393822584,1.13948767,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393822803,1.63108064,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393823717,1.65724314,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393825329,1.16565017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393825986,1.65724314,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393826453,1.16565017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393830085,0.6740572,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393830329,1.16565017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393830798,1.16565017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393831696,0.6740572,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393831915,1.16565017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393832138,1.16565017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393832139,0.5412572,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393832358,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393832799,0.85875547,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393833850,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393834893,0.5412572,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393835116,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393835542,0.5412572,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393835970,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393836655,0.5412572,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393836862,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393840261,1.03285017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393840969,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393841598,1.03285017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393844333,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393844779,1.03285017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393845503,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393848478,1.03285017,114880.0,114870.0,0.02843747]
["bitfinex","BTCUSD",1754393848691,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393860350,1.03285017,114880.0,114870.0,0.33530733]
["bitfinex","BTCUSD",1754393861308,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393861520,1.03285017,114880.0,114870.0,0.33530733]
["bitfinex","BTCUSD",1754393862188,1.03285017,114880.0,114870.0,0.20254733]
["bitfinex","BTCUSD",1754393862621,1.03285017,114880.0,114870.0,0.33530733]
["bitfinex","BTCUSD",1754393869345,0.5412572,114880.0,114870.0,0.33530733]
["bitfinex","BTCUSD",1754393869593,1.03285017,114880.0,114870.0,0.33530733]
["bitfinex","BTCUSD",1754393873465,1.03285017,114880.0,114870.0,0.36145333]
["bitfinex","BTCUSD",1754393875100,0.5412572,114880.0,114870.0,0.36145333]
["bitfinex","BTCUSD",1754393875358,1.03285017,114880.0,114870.0,0.36145333]
["bitfinex","BTCUSD",1754393877715,1.03497017,114880.0,114870.0,0.18486347]
["bitfinex","BTCUSD",1754393879157,0.5433772,114880.0,114870.0,0.18486347]
["bitfinex","BTCUSD",1754393879386,1.03497017,114880.0,114870.0,0.18486347]
["bitfinex","BTCUSD",1754393880043,0.5433772,114880.0,114870.0,0.35897333]
["bitfinex","BTCUSD",1754393880272,1.03497017,114880.0,114870.0,0.18486347]
["bitfinex","BTCUSD",1754393881725,1.03497017,114880.0,114870.0,0.18164347]
["bitfinex","BTCUSD",1754393882959,1.03497017,114880.0,114870.0,0.15549747]
["bitfinex","BTCUSD",1754393883177,0.5433772,114880.0,114870.0,0.15549747]
["bitfinex","BTCUSD",1754393883453,1.03497017,114880.0,114870.0,0.15549747]
["bitfinex","BTCUSD",1754393884464,1.03497017,114880.0,114870.0,0.15859747]
["bitfinex","BTCUSD",1754393885207,1.03497017,114880.0,114870.0,0.33270733]
["bitfinex","BTCUSD",1754393885410,1.03497017,114880.0,114870.0,0.33474733]
["bitfinex","BTCUSD",1754393886141,1.03285017,114880.0,114870.0,0.33474733]
["bitfinex","BTCUSD",1754393888582,0.69285017,114880.0,114870.0,0.36089333]
["bitfinex","BTCUSD",1754393889057,0.51875547,114880.0,114870.0,0.36089333]
["bitfinex","BTCUSD",1754393889300,0.001,114880.0,114870.0,0.94111914]
["bitfinex","BTCUSD",1754393890188,1.14236725,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754393890415,1.48236725,114900.0,114890.0,0.30883955]
["bitfinex","BTCUSD",1754393890631,1.48236725,114900.0,114890.0,0.33466955]
["bitfinex","BTCUSD",1754393892174,1.03996725,114900.0,114890.0,0.33466955]
["bitfinex","BTCUSD",1754393892857,1.04096725,114900.0,114890.0,0.33466955]
["bitfinex","BTCUSD",1754393893254,1.04296725,114900.0,114890.0,0.33466955]
["bitfinex","BTCUSD",1754393893936,0.36860666,114900.0,114890.0,0.33466955]
["bitfinex","BTCUSD",1754393894165,0.003,114900.0,114890.0,0.91489536]
["bitfinex","BTCUSD",1754393894401,0.003,114900.0,114890.0,0.44944239]
["bitfinex","BTCUSD",1754393894619,0.343,114900.0,114890.0,0.44944239]
["bitfinex","BTCUSD",1754393895077,0.341,114900.0,114890.0,0.44944239]
["bitfinex","BTCUSD",1754393895506,0.34,114900.0,114890.0,0.94103536]
["bitfinex","BTCUSD",1754393895900,1.13830708,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754393896116,1.00760708,114920.0,114910.0,0.33459925]
["bitfinex","BTCUSD",1754393896499,1.14028708,114920.0,114910.0,0.33459925]
["bitfinex","BTCUSD",1754393897132,1.14128708,114920.0,114910.0,0.33464672]
["bitfinex","BTCUSD",1754393897994,1.14328708,114920.0,114910.0,0.33464672]
["bitfinex","BTCUSD",1754393899280,1.16904437,114920.0,114910.0,0.33260672]
["bitfinex","BTCUSD",1754393899490,1.16904437,114920.0,114910.0,0.32950672]
["bitfinex","BTCUSD",1754393900350,1.03636437,114920.0,114910.0,0.32950672]
["bitfinex","BTCUSD",1754393902299,1.16904437,114920.0,114910.0,0.32950672]
["bitfinex","BTCUSD",1754393903141,0.99501026,114920.0,114910.0,0.32950672]
["bitfinex","BTCUSD",1754393903501,0.343,114920.0,114910.0,0.33464672]
["bitfinex","BTCUSD",1754393903744,0.343,114920.0,114910.0,0.42327956]
["bitfinex","BTCUSD",1754393903981,0.343,114920.0,114910.0,0.94100853]
["bitfinex","BTCUSD",1754393904461,0.003,114920.0,114910.0,0.44941556]
["bitfinex","BTCUSD",1754393904687,0.003,114920.0,114910.0,0.94100853]
["bitfinex","BTCUSD",1754393904899,0.001,114920.0,114910.0,0.94100853]
["bitfinex","BTCUSD",1754393905343,0.001,114920.0,114910.0,1.14100853]
["bitfinex","BTCUSD",1754393905788,0.54245828,114930.0,114920.0,0.37403411]
["bitfinex","BTCUSD",1754393905994,0.54245828,114930.0,114920.0,0.49053695]
["bitfinex","BTCUSD",1754393908739,0.54245828,114930.0,114920.0,0.49153695]
["bitfinex","BTCUSD",1754393909154,0.54245828,114930.0,114920.0,0.49253695]
["bitfinex","BTCUSD",1754393909375,0.54245828,114930.0,114920.0,0.51866995]
["bitfinex","BTCUSD",1754393926747,1.03354402,114930.0,114920.0,0.51866995]
["bitfinex","BTCUSD",1754393927874,0.54245828,114930.0,114920.0,0.51866995]
["bitfinex","BTCUSD",1754393933060,0.54245828,114930.0,114920.0,0.65126995]
["bitfinex","BTCUSD",1754393933285,0.20245828,114930.0,114920.0,1.29235569]
["bitfinex","BTCUSD",1754393934136,0.16696872,114930.0,114920.0,1.29235569]
["bitfinex","BTCUSD",1754393934805,0.16696872,114930.0,114920.0,1.29135569]
["bitfinex","BTCUSD",1754393935219,0.16696872,114930.0,114920.0,1.78344143]
["bitfinex","BTCUSD",1754393935429,0.90179772,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754393935654,0.02446186,114970.0,114960.0,0.42509639]
["bitfinex","BTCUSD",1754393936118,0.36446186,114970.0,114960.0,0.91618213]
["bitfinex","BTCUSD",1754393936325,0.34815394,114970.0,114960.0,0.57509639]
["bitfinex","BTCUSD",1754393936535,0.34915394,114970.0,114960.0,0.57509639]
["bitfinex","BTCUSD",1754393936758,0.37598301,114970.0,114960.0,0.57609639]
["bitfinex","BTCUSD",1754393937358,0.37598301,114970.0,114960.0,0.60222039]
["bitfinex","BTCUSD",1754393937798,0.37598301,114970.0,114960.0,0.80222039]
["bitfinex","BTCUSD",1754393938027,0.37498301,114970.0,114960.0,0.80222039]
["bitfinex","BTCUSD",1754393938458,0.37497304,114970.0,114960.0,0.80222039]
["bitfinex","BTCUSD",1754393939108,0.36682907,114970.0,114960.0,0.80222039]
["bitfinex","BTCUSD",1754393939261,0.02682907,114970.0,114960.0,0.80222039]
["bitfinex","BTCUSD",1754393944293,0.02682907,114970.0,114960.0,0.66962039]
["bitfinex","BTCUSD",1754393944535,0.02682907,114970.0,114960.0,0.79682039]
["bitfinex","BTCUSD",1754393944536,0.46497813,114970.0,114960.0,0.79682039]
["bitfinex","BTCUSD",1754393944771,0.46497813,114970.0,114960.0,0.79984039]
["bitfinex","BTCUSD",1754393944772,0.02880907,114970.0,114960.0,0.79984039]
["bitfinex","BTCUSD",1754393945001,0.02880907,114970.0,114960.0,0.80188039]
["bitfinex","BTCUSD",1754393946814,0.02682907,114970.0,114960.0,0.80188039]
["bitfinex","BTCUSD",1754393947553,0.02682907,114970.0,114960.0,0.80104039]
["bitfinex","BTCUSD",1754393949310,0.00047465,114970.0,114960.0,1.23720945]
["bitfinex","BTCUSD",1754393951305,0.00047465,114970.0,114960.0,1.23620945]
["bitfinex","BTCUSD",1754393951584,0.00047465,114970.0,114960.0,0.80004039]
["bitfinex","BTCUSD",1754393951788,0.00047465,114970.0,114960.0,1.24020945]
["bitfinex","BTCUSD",1754393963339,0.00047465,114970.0,114960.0,1.67637851]
["bitfinex","BTCUSD",1754393963980,0.00047465,114970.0,114960.0,1.69382753]
["bitfinex","BTCUSD",1754393964418,0.00047465,114970.0,114960.0,1.7201797]
["bitfinex","BTCUSD",1754393965292,0.00047465,114970.0,114960.0,1.28401064]
["bitfinex","BTCUSD",1754393965624,0.00047465,114970.0,114960.0,1.7201797]
["bitfinex","BTCUSD",1754393966050,0.00047465,114970.0,114960.0,2.1101797]
["bitfinex","BTCUSD",1754393966051,1e-08,114970.0,114960.0,2.1101797]
["bitfinex","BTCUSD",1754393966718,1e-08,114970.0,114960.0,2.3189397]
["bitfinex","BTCUSD",1754393967327,1e-08,114970.0,114960.0,2.3169397]
["bitfinex","BTCUSD",1754393967519,1e-08,114970.0,114960.0,2.3199397]
["bitfinex","BTCUSD",1754393967750,1e-08,114970.0,114960.0,2.3179397]
["bitfinex","BTCUSD",1754393967957,1e-08,114970.0,114960.0,2.3219397]
["bitfinex","BTCUSD",1754393969015,1e-08,114970.0,114960.0,2.5870397]
["bitfinex","BTCUSD",1754393971415,1e-08,114970.0,114960.0,2.8287097]
["bitfinex","BTCUSD",1754393971638,1e-08,114970.0,114960.0,2.849105]
["bitfinex","BTCUSD",1754393972082,1e-08,114970.0,114960.0,2.581005]
["bitfinex","BTCUSD",1754393972300,1e-08,114970.0,114960.0,2.577005]
["bitfinex","BTCUSD",1754393972836,1e-08,114970.0,114960.0,2.582005]
["bitfinex","BTCUSD",1754393973461,1e-08,114970.0,114960.0,2.586005]
["bitfinex","BTCUSD",1754393974468,1e-08,114970.0,114960.0,2.0581297]
["bitfinex","BTCUSD",1754393974711,1e-08,114970.0,114960.0,2.4155697]
["bitfinex","BTCUSD",1754393974923,1e-08,114970.0,114960.0,2.3238997]
["bitfinex","BTCUSD",1754393975374,1e-08,114970.0,114960.0,2.3198997]
["bitfinex","BTCUSD",1754393975826,1e-08,114970.0,114960.0,2.3148997]
["bitfinex","BTCUSD",1754393976040,1e-08,114970.0,114960.0,2.3188997]
["bitfinex","BTCUSD",1754393977790,1e-08,114970.0,114960.0,2.3218997]
["bitfinex","BTCUSD",1754393978770,1e-08,114970.0,114960.0,2.1894597]
["bitfinex","BTCUSD",1754393978973,1e-08,114970.0,114960.0,2.3219797]
["bitfinex","BTCUSD",1754393981357,1e-08,114970.0,114960.0,1.31712158]
["bitfinex","BTCUSD",1754393981556,1e-08,114970.0,114960.0,1.49581064]
["bitfinex","BTCUSD",1754393981797,0.00198001,114970.0,114960.0,1.47836162]
["bitfinex","BTCUSD",1754393982136,0.00198001,114970.0,114960.0,1.68380162]
["bitfinex","BTCUSD",1754393982354,0.00198001,114970.0,114960.0,1.76241945]
["bitfinex","BTCUSD",1754393982569,0.00198001,114970.0,114960.0,1.80486847]
["bitfinex","BTCUSD",1754393982780,0.00198001,114970.0,114960.0,1.82763847]
["bitfinex","BTCUSD",1754393983629,0.00198001,114970.0,114960.0,1.83087847]
["bitfinex","BTCUSD",1754393983877,0.00198001,114970.0,114960.0,1.70042847]
["bitfinex","BTCUSD",1754393984090,0.00198001,114970.0,114960.0,1.83294847]
["bitfinex","BTCUSD",1754393984518,0.00198001,114970.0,114960.0,1.39677941]
["bitfinex","BTCUSD",1754393984964,0.00198001,114970.0,114960.0,1.83294847]
["bitfinex","BTCUSD",1754393985199,1e-08,114970.0,114960.0,1.83294847]
["bitfinex","BTCUSD",1754393987695,0.00866,114990.0,114980.0,0.52392963]
["bitfinex","BTCUSD",1754393987915,0.00866,114990.0,114980.0,1.18129153]
["bitfinex","BTCUSD",1754393988387,0.03101438,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754393988600,0.00880235,115000.0,114990.0,0.74483132]
["bitfinex","BTCUSD",1754393988807,0.00880235,115000.0,114990.0,1.03129006]
["bitfinex","BTCUSD",1754393989916,0.00880235,115000.0,114990.0,0.595121]
["bitfinex","BTCUSD",1754393990678,0.00880235,115000.0,114990.0,0.621235]
["bitfinex","BTCUSD",1754393996191,0.00014235,115000.0,114990.0,0.621235]
["bitfinex","BTCUSD",1754393997948,0.44497141,115000.0,114990.0,0.621195]
["bitfinex","BTCUSD",1754393999431,0.61888445,115000.0,114990.0,0.488675]
["bitfinex","BTCUSD",1754393999682,0.64726517,115000.0,114990.0,0.621195]
["bitfinex","BTCUSD",1754394000633,1.42343423,115000.0,114990.0,0.026114]
["bitfinex","BTCUSD",1754394000834,0.17394329,114980.0,114970.0,0.18265634]
["bitfinex","BTCUSD",1754394001056,0.61877235,114980.0,114970.0,0.26259126]
["bitfinex","BTCUSD",1754394001285,0.44482906,114980.0,114970.0,0.39511126]
["bitfinex","BTCUSD",1754394001511,0.61880701,114990.0,114970.0,0.39511126]
["bitfinex","BTCUSD",1754394001732,0.52263795,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754394001942,0.34,114990.0,114980.0,0.41935613]
["bitfinex","BTCUSD",1754394002604,0.6275801,115000.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394002821,0.00866,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394003087,0.6189201,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754394003304,0.6275801,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754394004609,0.9675801,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754394004830,0.34,114990.0,114980.0,0.41935613]
["bitfinex","BTCUSD",1754394005052,0.77616906,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394005486,0.34,114990.0,114980.0,0.41935613]
["bitfinex","BTCUSD",1754394005702,0.34,114990.0,114980.0,0.42241613]
["bitfinex","BTCUSD",1754394006472,0.95009722,114990.0,114980.0,0.41935613]
["bitfinex","BTCUSD",1754394006673,0.95009722,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394007653,0.95875722,114990.0,114980.0,0.26257613]
["bitfinex","BTCUSD",1754394007890,0.95875722,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394008075,0.95875722,114990.0,114980.0,0.26257613]
["bitfinex","BTCUSD",1754394008327,0.95875722,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394009515,0.95875722,114990.0,114980.0,0.26257613]
["bitfinex","BTCUSD",1754394009744,0.95875722,114990.0,114980.0,0.39521613]
["bitfinex","BTCUSD",1754394013948,0.95875722,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394015256,0.95009722,114990.0,114980.0,0.39513613]
["bitfinex","BTCUSD",1754394015672,0.95009722,114990.0,114980.0,0.41935613]
["bitfinex","BTCUSD",1754394016549,0.95009722,114990.0,114980.0,0.24541284]
["bitfinex","BTCUSD",1754394016786,0.61009722,114990.0,114980.0,0.22119284]
["bitfinex","BTCUSD",1754394017010,0.6097511,114990.0,114980.0,0.22119284]
["bitfinex","BTCUSD",1754394017428,0.6097511,114990.0,114980.0,0.39273613]
["bitfinex","BTCUSD",1754394017875,0.6097511,114990.0,114980.0,0.41695613]
["bitfinex","BTCUSD",1754394018091,0.6097511,114990.0,114980.0,0.24301284]
["bitfinex","BTCUSD",1754394020026,0.9497511,114990.0,114980.0,0.41695613]
["bitfinex","BTCUSD",1754394021254,0.9497511,114990.0,114980.0,0.24301284]
["bitfinex","BTCUSD",1754394022581,0.6097511,114990.0,114980.0,0.41695613]
["bitfinex","BTCUSD",1754394023031,0.6097511,114990.0,114980.0,0.42001613]
["bitfinex","BTCUSD",1754394023276,0.6097511,114990.0,114980.0,0.24607284]
["bitfinex","BTCUSD",1754394025546,0.6097511,114990.0,114980.0,0.42001613]
["bitfinex","BTCUSD",1754394025965,0.6097511,114990.0,114980.0,0.24607284]
["bitfinex","BTCUSD",1754394026230,0.17358204,114990.0,114980.0,0.24607284]
["bitfinex","BTCUSD",1754394026461,0.6097511,114990.0,114980.0,0.24607284]
["bitfinex","BTCUSD",1754394026862,0.6097511,114990.0,114980.0,0.42001613]
["bitfinex","BTCUSD",1754394027285,0.6097511,114990.0,114980.0,0.44613613]
["bitfinex","BTCUSD",1754394027924,0.6097511,114990.0,114980.0,0.27432284]
["bitfinex","BTCUSD",1754394028159,0.6097511,114990.0,114980.0,0.24491284]
["bitfinex","BTCUSD",1754394028380,0.63813182,114990.0,114980.0,0.21879284]
["bitfinex","BTCUSD",1754394028628,0.64679182,114990.0,114980.0,0.21879284]
["bitfinex","BTCUSD",1754394028846,0.64679182,114990.0,114980.0,0.13256]
["bitfinex","BTCUSD",1754394029488,0.63813182,114990.0,114980.0,0.13256]
["bitfinex","BTCUSD",1754394029700,0.63813182,114990.0,114980.0,0.182901]
["bitfinex","BTCUSD",1754394029946,0.6097511,114990.0,114980.0,0.36203429]
["bitfinex","BTCUSD",1754394030172,0.77631141,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754394030401,0.51405539,115000.0,114990.0,0.20333816]
["bitfinex","BTCUSD",1754394030627,0.77631141,115000.0,114990.0,0.20333816]
["bitfinex","BTCUSD",1754394030833,0.43631141,115000.0,114990.0,0.20333816]
["bitfinex","BTCUSD",1754394031283,0.00014235,115000.0,114990.0,0.291971]
["bitfinex","BTCUSD",1754394031506,0.00014235,115000.0,114990.0,0.518087]
["bitfinex","BTCUSD",1754394031730,0.02217684,115010.0,114990.0,0.95425606]
["bitfinex","BTCUSD",1754394031960,0.02230063,115010.0,115000.0,0.77288979]
["bitfinex","BTCUSD",1754394032177,0.02230063,115010.0,115000.0,0.77275588]
["bitfinex","BTCUSD",1754394034289,0.45846969,115010.0,115000.0,0.77275588]
["bitfinex","BTCUSD",1754394035919,0.63236761,115010.0,115000.0,0.42275588]
["bitfinex","BTCUSD",1754394036139,0.66074833,115010.0,115000.0,0.42071588]
["bitfinex","BTCUSD",1754394036385,0.66074833,115010.0,115000.0,0.41754588]
["bitfinex","BTCUSD",1754394036386,0.63236761,115010.0,115000.0,0.41754588]
["bitfinex","BTCUSD",1754394036588,0.63236761,115010.0,115000.0,0.42071588]
["bitfinex","BTCUSD",1754394040336,0.02230063,115010.0,115000.0,0.42275588]
["bitfinex","BTCUSD",1754394040537,0.45846969,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394040950,0.45846969,115010.0,115000.0,0.31639288]
["bitfinex","BTCUSD",1754394041154,0.45846969,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394044180,0.02230063,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394044397,0.45846969,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394050817,0.02230063,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394051495,0.45846969,115010.0,115000.0,0.44887288]
["bitfinex","BTCUSD",1754394052642,0.45846969,115010.0,115000.0,0.59887288]
["bitfinex","BTCUSD",1754394053540,0.02230063,115010.0,115000.0,0.59887288]
["bitfinex","BTCUSD",1754394053988,0.45846969,115010.0,115000.0,0.59887288]
["bitfinex","BTCUSD",1754394054601,0.02223649,115010.0,115000.0,0.59887288]
["bitfinex","BTCUSD",1754394055237,0.45840555,115010.0,115000.0,0.59887288]
["bitfinex","BTCUSD",1754394059580,0.00025965,115010.0,115000.0,0.79887288]
["bitfinex","BTCUSD",1754394064947,0.00025965,115010.0,115000.0,0.8163219]
["bitfinex","BTCUSD",1754394066989,0.00025965,115010.0,115000.0,1.25249096]
["bitfinex","BTCUSD",1754394067244,0.0002,115020.0,115010.0,0.37389792]
["bitfinex","BTCUSD",1754394067455,0.0002825,115020.0,115010.0,1.05056884]
["bitfinex","BTCUSD",1754394067679,0.0002825,115020.0,115010.0,1.07623884]
["bitfinex","BTCUSD",1754394068320,0.0002825,115020.0,115010.0,0.64006978]
["bitfinex","BTCUSD",1754394068764,0.0002825,115020.0,115010.0,0.64106978]
["bitfinex","BTCUSD",1754394070323,0.0002,115030.0,115020.0,0.5238828]
["bitfinex","BTCUSD",1754394070809,0.0002,115030.0,115020.0,0.77256564]
["bitfinex","BTCUSD",1754394072423,0.0002,115030.0,115020.0,1.2087347]
["bitfinex","BTCUSD",1754394072641,0.0002,115030.0,115020.0,0.77256564]
["bitfinex","BTCUSD",1754394073555,0.0002,115030.0,115020.0,0.79867064]
["bitfinex","BTCUSD",1754394081775,0.0002,115030.0,115020.0,1.2348397]
["bitfinex","BTCUSD",1754394083346,0.0002,115030.0,115020.0,0.79867064]
["bitfinex","BTCUSD",1754394089376,0.44502906,115030.0,115020.0,0.63862064]
["bitfinex","BTCUSD",1754394089605,0.47363324,115030.0,115020.0,0.77102064]
["bitfinex","BTCUSD",1754394089821,0.02880418,115030.0,115020.0,0.77102064]
["bitfinex","BTCUSD",1754394090036,0.02880418,115030.0,115020.0,0.79669064]
["bitfinex","BTCUSD",1754394090281,0.0002,115030.0,115020.0,0.79669064]
["bitfinex","BTCUSD",1754394095639,0.0002,115030.0,115020.0,0.79867064]
["bitfinex","BTCUSD",1754394110323,1e-08,115030.0,115020.0,1.4348397]
["bitfinex","BTCUSD",1754394111189,1e-08,115030.0,115020.0,0.99867064]
["bitfinex","BTCUSD",1754394111609,1e-08,115030.0,115020.0,0.99967064]
["bitfinex","BTCUSD",1754394113347,1e-08,115030.0,115020.0,0.86727064]
["bitfinex","BTCUSD",1754394113597,1e-08,115030.0,115020.0,0.99963064]
["bitfinex","BTCUSD",1754394114264,1e-08,115030.0,115020.0,0.99863064]
["bitfinex","BTCUSD",1754394114695,1e-08,115030.0,115020.0,0.99963064]
["bitfinex","BTCUSD",1754394115361,1e-08,115030.0,115020.0,0.99863064]
["bitfinex","BTCUSD",1754394120349,1e-08,115030.0,115020.0,0.86627064]
["bitfinex","BTCUSD",1754394120606,1e-08,115030.0,115020.0,0.99863064]
["bitfinex","BTCUSD",1754394124538,1e-08,115030.0,115020.0,0.86627064]
["bitfinex","BTCUSD",1754394124752,1e-08,115030.0,115020.0,1.4347997]
["bitfinex","BTCUSD",1754394124957,1e-08,115030.0,115020.0,1.45224872]
["bitfinex","BTCUSD",1754394125408,1e-08,115030.0,115020.0,1.46943374]
["bitfinex","BTCUSD",1754394125998,1e-08,115030.0,115020.0,1.47043374]
["bitfinex","BTCUSD",1754394126209,1e-08,115030.0,115020.0,1.47143374]
["bitfinex","BTCUSD",1754394127785,1e-08,115030.0,115020.0,1.45424872]
["bitfinex","BTCUSD",1754394129412,1e-08,115030.0,115020.0,1.47139715]
["bitfinex","BTCUSD",1754394132378,1e-08,115030.0,115020.0,1.03522809]
["bitfinex","BTCUSD",1754394132608,1e-08,115030.0,115020.0,1.01807966]
["bitfinex","BTCUSD",1754394132805,1e-08,115030.0,115020.0,1.45424872]
["bitfinex","BTCUSD",1754394133886,1e-08,115030.0,115020.0,1.4713716]
["bitfinex","BTCUSD",1754394136057,1e-08,115030.0,115020.0,1.45424872]
["bitfinex","BTCUSD",1754394142539,1e-08,115030.0,115020.0,1.45226872]
["bitfinex","BTCUSD",1754394143239,1e-08,115030.0,115020.0,1.42659872]
["bitfinex","BTCUSD",1754394144612,1e-08,115030.0,115020.0,0.79042966]
["bitfinex","BTCUSD",1754394147014,0.43616906,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754394147235,0.43625157,115050.0,115040.0,0.39484541]
["bitfinex","BTCUSD",1754394147680,0.43625157,115050.0,115040.0,0.42094941]
["bitfinex","BTCUSD",1754394151402,0.45352757,115050.0,115040.0,0.42094941]
["bitfinex","BTCUSD",1754394152485,0.01735851,115050.0,115040.0,0.42094941]
["bitfinex","BTCUSD",1754394154818,0.50742407,115050.0,115040.0,0.42094941]
["bitfinex","BTCUSD",1754394159401,0.50742407,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394160665,0.01735851,115050.0,115040.0,0.93884497]
["bitfinex","BTCUSD",1754394164079,0.01735851,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394166581,0.50742407,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394166801,0.68126153,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394167011,0.71121126,115050.0,115040.0,0.44662941]
["bitfinex","BTCUSD",1754394167223,0.5373738,115050.0,115040.0,0.44662941]
["bitfinex","BTCUSD",1754394168783,0.48294583,115050.0,115040.0,0.44662941]
["bitfinex","BTCUSD",1754394170188,0.04730824,115050.0,115040.0,0.44662941]
["bitfinex","BTCUSD",1754394170707,0.48294583,115050.0,115040.0,0.44662941]
["bitfinex","BTCUSD",1754394170913,0.4529961,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394171142,0.01735851,115050.0,115040.0,0.44877941]
["bitfinex","BTCUSD",1754394171711,0.4529961,115050.0,115040.0,0.31109941]
["bitfinex","BTCUSD",1754394171954,0.4529961,115050.0,115040.0,0.44341941]
["bitfinex","BTCUSD",1754394172161,0.4529961,115050.0,115040.0,0.44658941]
["bitfinex","BTCUSD",1754394172498,0.4529961,115050.0,115040.0,0.44873941]
["bitfinex","BTCUSD",1754394174090,0.01735851,115050.0,115040.0,0.44873941]
["bitfinex","BTCUSD",1754394178228,0.4529961,115050.0,115040.0,0.44873941]
["bitfinex","BTCUSD",1754394180509,0.01735851,115050.0,115040.0,0.44873941]
["bitfinex","BTCUSD",1754394190668,0.01735851,115050.0,115040.0,1.13874071]
["bitfinex","BTCUSD",1754394191309,0.01735851,115050.0,115040.0,0.64873941]
["bitfinex","BTCUSD",1754394191530,0.01735851,115050.0,115040.0,1.13874071]
["bitfinex","BTCUSD",1754394192410,0.01735851,115050.0,115040.0,0.64873941]
["bitfinex","BTCUSD",1754394202945,0.01735851,115050.0,115040.0,1.43426255]
["bitfinex","BTCUSD",1754394203407,0.01735851,115050.0,115040.0,0.99873941]
["bitfinex","BTCUSD",1754394210151,0.01735851,115050.0,115040.0,0.99658941]
["bitfinex","BTCUSD",1754394210560,0.01735851,115050.0,115040.0,0.99857941]
["bitfinex","BTCUSD",1754394212821,0.01735851,115050.0,115040.0,0.99658941]
["bitfinex","BTCUSD",1754394213240,0.01483851,115050.0,115040.0,0.99658941]
["bitfinex","BTCUSD",1754394213444,0.64021785,115060.0,115040.0,0.99863941]
["bitfinex","BTCUSD",1754394213674,0.64021785,115060.0,115050.0,0.22127284]
["bitfinex","BTCUSD",1754394214084,0.64021785,115060.0,115050.0,0.24737584]
["bitfinex","BTCUSD",1754394215096,0.20469471,115060.0,115050.0,0.24737584]
["bitfinex","BTCUSD",1754394215310,0.64021785,115060.0,115050.0,0.24737584]
["bitfinex","BTCUSD",1754394216990,0.64021785,115060.0,115050.0,0.27227584]
["bitfinex","BTCUSD",1754394217140,0.65575626,115060.0,115050.0,0.27227584]
["bitfinex","BTCUSD",1754394220814,0.71026449,115060.0,115050.0,0.27227584]
["bitfinex","BTCUSD",1754394222094,0.71026449,115060.0,115050.0,0.27552584]
["bitfinex","BTCUSD",1754394225408,0.71026449,115060.0,115050.0,0.14288584]
["bitfinex","BTCUSD",1754394225622,0.71892449,115060.0,115050.0,0.158583]
["bitfinex","BTCUSD",1754394229041,0.71026449,115060.0,115050.0,0.158583]
["bitfinex","BTCUSD",1754394230253,0.71026449,115060.0,115050.0,0.183483]
["bitfinex","BTCUSD",1754394230387,0.71026449,115060.0,115050.0,0.186733]
["bitfinex","BTCUSD",1754394232404,0.71026449,115060.0,115050.0,0.158583]
["bitfinex","BTCUSD",1754394234052,0.71026449,115060.0,115050.0,0.183483]
["bitfinex","BTCUSD",1754394235025,1.20029586,115060.0,115050.0,0.026103]
["bitfinex","BTCUSD",1754394235242,0.17385257,115040.0,115030.0,0.17711768]
["bitfinex","BTCUSD",1754394235457,0.66388394,115040.0,115030.0,0.22629284]
["bitfinex","BTCUSD",1754394235950,0.66388394,115040.0,115030.0,0.11883284]
["bitfinex","BTCUSD",1754394236175,0.66388394,115040.0,115030.0,0.25123284]
["bitfinex","BTCUSD",1754394236176,0.69451546,115040.0,115030.0,0.25123284]
["bitfinex","BTCUSD",1754394236703,0.69451546,115040.0,115030.0,0.25323284]
["bitfinex","BTCUSD",1754394236914,0.69451546,115040.0,115030.0,0.27834184]
["bitfinex","BTCUSD",1754394237173,0.69451546,115040.0,115030.0,0.27734184]
["bitfinex","BTCUSD",1754394240113,0.69451546,115040.0,115030.0,0.14494184]
["bitfinex","BTCUSD",1754394240375,0.69451546,115040.0,115030.0,0.27730184]
["bitfinex","BTCUSD",1754394241253,0.69451546,115040.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394241254,0.17386768,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394241521,1.18456194,115030.0,115020.0,0.24718635]
["bitfinex","BTCUSD",1754394241715,0.70319057,115030.0,115020.0,0.15855351]
["bitfinex","BTCUSD",1754394241929,0.70319057,115030.0,115020.0,0.13244251]
["bitfinex","BTCUSD",1754394244196,0.69453057,115030.0,115020.0,0.13244251]
["bitfinex","BTCUSD",1754394244400,0.70319057,115030.0,115020.0,0.13244251]
["bitfinex","BTCUSD",1754394244601,0.70319057,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394244809,0.64906793,115030.0,115020.0,0.13244251]
["bitfinex","BTCUSD",1754394245865,0.98906793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394246085,0.98906793,115030.0,115020.0,0.13248251]
["bitfinex","BTCUSD",1754394246287,1.12146793,115030.0,115020.0,0.13248251]
["bitfinex","BTCUSD",1754394247218,1.12146793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394249396,0.94760025,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394249852,1.12146793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394254966,1.11280793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394257428,0.6768992,115030.0,115020.0,0.02329251]
["bitfinex","BTCUSD",1754394257655,1.11280793,115030.0,115020.0,0.02639251]
["bitfinex","BTCUSD",1754394259419,1.11280793,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394259420,0.98040793,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394259660,0.94977641,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394261527,1.08217641,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394264092,0.64626768,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394264299,1.08217641,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394265348,1.11280793,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394265909,1.11280793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394266122,1.12146793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394266577,1.11280793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394266811,1.11280793,115030.0,115020.0,0.02329251]
["bitfinex","BTCUSD",1754394267072,1.11280793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394267654,1.12146793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394268714,1.11280793,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394269138,1.11280793,115030.0,115020.0,0.02329251]
["bitfinex","BTCUSD",1754394269343,0.6768992,115030.0,115020.0,0.02329251]
["bitfinex","BTCUSD",1754394269714,1.11280793,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394271040,1.08217641,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394272337,1.11280793,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394273392,1.1209587,115030.0,115020.0,0.02848251]
["bitfinex","BTCUSD",1754394273903,1.1209587,115030.0,115020.0,8.251e-05]
["bitfinex","BTCUSD",1754394274354,1.1209587,115030.0,115020.0,0.02669251]
["bitfinex","BTCUSD",1754394275108,1.1209587,115030.0,115020.0,0.02872251]
["bitfinex","BTCUSD",1754394277016,1.09032718,115030.0,115020.0,0.02872251]
["bitfinex","BTCUSD",1754394277194,1.08217641,115030.0,115020.0,0.02872251]
["bitfinex","BTCUSD",1754394279454,0.94977641,115030.0,115020.0,0.02872251]
["bitfinex","BTCUSD",1754394281243,0.94977641,115030.0,115020.0,0.16112251]
["bitfinex","BTCUSD",1754394282759,0.51386768,115030.0,115020.0,0.42363815]
["bitfinex","BTCUSD",1754394283401,0.51138768,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394283986,0.17386768,115030.0,115020.0,0.42363815]
["bitfinex","BTCUSD",1754394284624,0.17386768,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394284625,0.60977641,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394286602,0.17386768,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394286819,0.60977641,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394287659,0.17386768,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394288983,0.17386768,115030.0,115020.0,0.27586535]
["bitfinex","BTCUSD",1754394290180,0.60977641,115030.0,115020.0,0.27586535]
["bitfinex","BTCUSD",1754394298374,0.64040793,115030.0,115020.0,0.27383535]
["bitfinex","BTCUSD",1754394300214,0.64040793,115030.0,115020.0,0.27586535]
["bitfinex","BTCUSD",1754394303348,0.64040793,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394308888,0.69477533,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394310680,0.66414381,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394311874,0.17386768,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394312105,0.66414381,115030.0,115020.0,0.24975535]
["bitfinex","BTCUSD",1754394318312,0.66414381,115030.0,115020.0,0.26975535]
["bitfinex","BTCUSD",1754394318723,0.66414381,115030.0,115020.0,0.15248251]
["bitfinex","BTCUSD",1754394318947,0.66414381,115030.0,115020.0,0.02008251]
["bitfinex","BTCUSD",1754394318948,1.19371146,115030.0,115020.0,0.02008251]
["bitfinex","BTCUSD",1754394319165,1.19371146,115030.0,115020.0,0.15244251]
["bitfinex","BTCUSD",1754394319391,1.66607146,115030.0,115020.0,0.15244251]
["bitfinex","BTCUSD",1754394320712,1.12141099,115030.0,115020.0,0.15244251]
["bitfinex","BTCUSD",1754394325692,1.11275099,115030.0,115020.0,0.15244251]
["bitfinex","BTCUSD",1754394326735,0.51386768,115030.0,115020.0,0.18234251]
["bitfinex","BTCUSD",1754394326948,0.94975947,115030.0,115020.0,0.18234251]
["bitfinex","BTCUSD",1754394327178,0.51386768,115030.0,115020.0,0.18234251]
["bitfinex","BTCUSD",1754394327391,0.94975947,115030.0,115020.0,0.18234251]
["bitfinex","BTCUSD",1754394330414,0.98039099,115030.0,115020.0,0.18020251]
["bitfinex","BTCUSD",1754394333177,0.98039099,115030.0,115020.0,0.15244251]
["bitfinex","BTCUSD",1754394333379,0.98905099,115030.0,115020.0,0.02008251]
["bitfinex","BTCUSD",1754394333596,0.98905099,115030.0,115020.0,0.15248251]
["bitfinex","BTCUSD",1754394334968,0.5444992,115030.0,115020.0,0.15248251]
["bitfinex","BTCUSD",1754394335182,0.98039099,115030.0,115020.0,0.15248251]
["bitfinex","BTCUSD",1754394335618,1.11279099,115030.0,115020.0,0.15248251]
["bitfinex","BTCUSD",1754394335829,1.12145099,115030.0,115020.0,0.02008251]
["bitfinex","BTCUSD",1754394343374,1.66993285,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394343592,6.66993285,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394345117,6.75877041,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394345550,6.78433737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394345959,6.80062478,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394346141,6.80876853,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394346365,6.80062478,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394346575,7.24465941,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394346813,6.80876762,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394347710,6.39248662,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754394348510,0.17391304,115000.0,114990.0,0.07390198]
["bitfinex","BTCUSD",1754394348726,1.17809662,115000.0,114990.0,0.07398448]
["bitfinex","BTCUSD",1754394348940,1.23138814,115000.0,114990.0,0.07608448]
["bitfinex","BTCUSD",1754394349380,1.22966814,115000.0,114990.0,0.0053725]
["bitfinex","BTCUSD",1754394349830,1.22966814,115000.0,114990.0,8.25e-05]
["bitfinex","BTCUSD",1754394350065,1.20700814,115000.0,114990.0,0.0053725]
["bitfinex","BTCUSD",1754394350281,1.23333583,115000.0,114990.0,0.0053725]
["bitfinex","BTCUSD",1754394350526,1.23333583,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394351836,1.21990415,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394353406,0.78401236,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394354126,1.21990415,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394355539,1.24256415,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394357751,1.21990415,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394360955,0.78401236,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394364318,1.21990415,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394365352,0.78401236,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394365558,0.23087225,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394365772,0.63613252,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394368837,1.10265583,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394369042,0.68960404,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394369925,0.82200404,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394372310,0.79916404,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394376793,1.23505583,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394377038,1.25789583,115000.0,114990.0,0.0302425]
["bitfinex","BTCUSD",1754394378772,1.25789583,115000.0,114990.0,0.0053725]
["bitfinex","BTCUSD",1754394379221,0.82200404,115000.0,114990.0,0.0053725]
["bitfinex","BTCUSD",1754394379450,0.82200404,115000.0,114990.0,0.0296925]
["bitfinex","BTCUSD",1754394380733,1.12549583,115000.0,114990.0,8.25e-05]
["bitfinex","BTCUSD",1754394382768,1.36747967,115000.0,114990.0,8.25e-05]
["bitfinex","BTCUSD",1754394384670,1.25842431,115000.0,114990.0,8.25e-05]
["bitfinex","BTCUSD",1754394385509,1.25842431,115000.0,114990.0,0.0031325]
["bitfinex","BTCUSD",1754394388177,0.51392816,114990.0,114980.0,0.02737]
["bitfinex","BTCUSD",1754394388375,0.51394329,114980.0,114970.0,0.15672]
["bitfinex","BTCUSD",1754394388613,0.95009932,114980.0,114970.0,0.15888]
["bitfinex","BTCUSD",1754394389055,0.95009932,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394391710,0.98073084,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394391916,1.00450084,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394392125,0.56834481,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394392342,1.00450084,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394392553,0.56834481,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394392771,0.98073084,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394392989,0.54457481,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394393214,0.98073084,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394393435,0.95009932,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394395856,0.96575057,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394396981,0.52959454,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394397207,0.96575057,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394397881,0.52959454,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394398159,0.96575057,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394400816,0.52959454,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394401020,0.96575057,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394401844,0.99638209,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394402274,1.02015209,114980.0,114970.0,0.16193]
["bitfinex","BTCUSD",1754394404855,1.02015209,114980.0,114970.0,0.13545]
["bitfinex","BTCUSD",1754394405001,0.51395842,114970.0,114960.0,0.029195]
["bitfinex","BTCUSD",1754394405287,0.17397355,114960.0,114950.0,0.02707]
["bitfinex","BTCUSD",1754394405468,0.17397355,114960.0,114950.0,0.25021284]
["bitfinex","BTCUSD",1754394405469,0.6407611,114960.0,114950.0,0.25021284]
["bitfinex","BTCUSD",1754394406488,0.66632806,114960.0,114950.0,0.25068749]
["bitfinex","BTCUSD",1754394407120,0.66632806,114960.0,114950.0,0.27681449]
["bitfinex","BTCUSD",1754394407331,0.6407611,114960.0,114950.0,0.27681449]
["bitfinex","BTCUSD",1754394408611,0.20460507,114960.0,114950.0,0.27681449]
["bitfinex","BTCUSD",1754394408832,0.6407611,114960.0,114950.0,0.27681449]
["bitfinex","BTCUSD",1754394411649,0.6645311,114960.0,114950.0,0.11523449]
["bitfinex","BTCUSD",1754394411939,1.46625409,114960.0,114950.0,0.15908165]
["bitfinex","BTCUSD",1754394412162,1.46625409,114960.0,114950.0,0.13295465]
["bitfinex","BTCUSD",1754394412623,1.46625409,114960.0,114950.0,0.13602465]
["bitfinex","BTCUSD",1754394414650,1.03009806,114960.0,114950.0,0.13602465]
["bitfinex","BTCUSD",1754394415283,1.02861806,114960.0,114950.0,0.13602465]
["bitfinex","BTCUSD",1754394415784,1.46477409,114960.0,114950.0,0.13602465]
["bitfinex","BTCUSD",1754394416255,1.59721409,114960.0,114950.0,0.00047465]
["bitfinex","BTCUSD",1754394417807,0.51400382,114940.0,114930.0,0.185682]
["bitfinex","BTCUSD",1754394418028,0.95015985,114940.0,114930.0,0.1617]
["bitfinex","BTCUSD",1754394418241,0.98093621,114940.0,114930.0,0.1617]
["bitfinex","BTCUSD",1754394418734,0.98093621,114940.0,114920.0,0.053602]
["bitfinex","BTCUSD",1754394418735,0.51401896,114930.0,114920.0,0.053602]
["bitfinex","BTCUSD",1754394418970,0.95017499,114930.0,114920.0,0.24782284]
["bitfinex","BTCUSD",1754394419461,0.95017499,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394420511,0.51401896,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394421384,0.95017499,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394422927,0.95017499,114930.0,114920.0,0.24785284]
["bitfinex","BTCUSD",1754394423176,0.95017499,114930.0,114920.0,0.24983284]
["bitfinex","BTCUSD",1754394423838,0.95017499,114930.0,114920.0,0.25083284]
["bitfinex","BTCUSD",1754394425814,0.97506499,114930.0,114920.0,0.25083284]
["bitfinex","BTCUSD",1754394427169,0.95017499,114930.0,114920.0,0.25083284]
["bitfinex","BTCUSD",1754394427952,0.51401896,114930.0,114920.0,0.25083284]
["bitfinex","BTCUSD",1754394430252,1.04577697,114930.0,114920.0,0.09003284]
["bitfinex","BTCUSD",1754394430468,1.20927333,114930.0,114920.0,0.0014]
["bitfinex","BTCUSD",1754394430696,1.10778499,114930.0,114920.0,0.0014]
["bitfinex","BTCUSD",1754394430924,0.97506499,114930.0,114920.0,0.1622]
["bitfinex","BTCUSD",1754394431632,0.95017499,114930.0,114920.0,0.1622]
["bitfinex","BTCUSD",1754394431874,0.95017499,114930.0,114920.0,0.16224]
["bitfinex","BTCUSD",1754394432294,0.97506499,114930.0,114920.0,0.13731]
["bitfinex","BTCUSD",1754394432511,0.97506499,114930.0,114920.0,0.1342]
["bitfinex","BTCUSD",1754394433784,0.97506499,114930.0,114920.0,0.13731]
["bitfinex","BTCUSD",1754394435323,0.97506499,114930.0,114920.0,0.13631]
["bitfinex","BTCUSD",1754394435539,0.97706499,114930.0,114920.0,0.13631]
["bitfinex","BTCUSD",1754394439926,0.97706499,114930.0,114920.0,0.15926]
["bitfinex","BTCUSD",1754394440513,0.97706499,114930.0,114920.0,0.13631]
["bitfinex","BTCUSD",1754394443019,0.97706499,114930.0,114920.0,0.15926]
["bitfinex","BTCUSD",1754394444566,0.97706499,114930.0,114920.0,0.13631]
["bitfinex","BTCUSD",1754394444991,0.97706499,114930.0,114920.0,0.15926]
["bitfinex","BTCUSD",1754394445206,0.97706499,114930.0,114920.0,0.16124]
["bitfinex","BTCUSD",1754394445207,0.95217499,114930.0,114920.0,0.16124]
["bitfinex","BTCUSD",1754394446279,0.96847651,114930.0,114920.0,0.16124]
["bitfinex","BTCUSD",1754394446692,0.99336651,114930.0,114920.0,0.16124]
["bitfinex","BTCUSD",1754394448385,1.01215532,114930.0,114920.0,0.16124]
["bitfinex","BTCUSD",1754394448880,1.01215532,114930.0,114920.0,0.13631]
["bitfinex","BTCUSD",1754394449377,0.99336651,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394449597,1.1736457,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394450362,1.15485621,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394450777,1.17364594,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394452303,1.17365601,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394453179,1.17365601,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394455219,1.1736577,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394457705,1.1736577,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394458788,1.0409777,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394459014,1.1736177,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394459229,0.71867194,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394459440,1.17362663,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394460148,1.15482797,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394460609,1.17362992,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394461021,1.17362992,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394461222,1.13851469,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394461437,1.15483594,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394462316,1.15483594,114930.0,114920.0,0.13304]
["bitfinex","BTCUSD",1754394464002,1.08481499,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394465302,1.10815499,114930.0,114920.0,0.13807]
["bitfinex","BTCUSD",1754394465954,1.10815499,114930.0,114920.0,0.13603]
["bitfinex","BTCUSD",1754394466590,1.10815499,114930.0,114920.0,0.15922]
["bitfinex","BTCUSD",1754394466806,1.08481499,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394469437,0.64865896,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394469648,1.08481499,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394470083,0.95217499,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394471538,0.51601896,114930.0,114920.0,0.16126]
["bitfinex","BTCUSD",1754394471743,0.51601896,114930.0,114920.0,0.24989284]
["bitfinex","BTCUSD",1754394472434,0.51401896,114930.0,114920.0,0.24989284]
["bitfinex","BTCUSD",1754394472632,0.17401896,114930.0,114920.0,0.42492695]
["bitfinex","BTCUSD",1754394472835,0.51401896,114930.0,114920.0,0.42492695]
["bitfinex","BTCUSD",1754394473922,0.51401896,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394474366,0.51401896,114930.0,114920.0,0.24989284]
["bitfinex","BTCUSD",1754394475006,0.51401896,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394478661,0.95017499,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394478883,0.51401896,114930.0,114920.0,0.25089284]
["bitfinex","BTCUSD",1754394481052,0.34,114930.0,114920.0,0.86108298]
["bitfinex","BTCUSD",1754394481264,0.17401896,114930.0,114920.0,0.86108298]
["bitfinex","BTCUSD",1754394481484,0.51400382,114940.0,114930.0,0.37401896]
["bitfinex","BTCUSD",1754394481732,0.51400382,114940.0,114930.0,0.31685284]
["bitfinex","BTCUSD",1754394482638,0.51400382,114940.0,114930.0,0.31785284]
["bitfinex","BTCUSD",1754394483917,0.17400382,114940.0,114930.0,0.31785284]
["bitfinex","BTCUSD",1754394484604,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394485063,0.17400382,114940.0,114930.0,0.5180008]
["bitfinex","BTCUSD",1754394486213,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394486659,0.17400382,114940.0,114930.0,0.5180008]
["bitfinex","BTCUSD",1754394488218,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394488943,0.17400382,114940.0,114930.0,0.5170008]
["bitfinex","BTCUSD",1754394489164,0.17400382,114940.0,114930.0,0.34298184]
["bitfinex","BTCUSD",1754394489381,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394491811,0.17400382,114940.0,114930.0,0.5180008]
["bitfinex","BTCUSD",1754394493371,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394494249,0.17400382,114940.0,114930.0,0.5180008]
["bitfinex","BTCUSD",1754394494680,0.17400382,114940.0,114930.0,0.34398184]
["bitfinex","BTCUSD",1754394501286,0.17400382,114940.0,114930.0,0.47686184]
["bitfinex","BTCUSD",1754394501913,0.19881382,114940.0,114930.0,0.47686184]
["bitfinex","BTCUSD",1754394505005,0.17400382,114940.0,114930.0,0.47686184]
["bitfinex","BTCUSD",1754394509833,0.17400382,114940.0,114930.0,0.6508808]
["bitfinex","BTCUSD",1754394520818,0.26266617,114960.0,114950.0,0.37398869]
["bitfinex","BTCUSD",1754394521054,0.26266617,114960.0,114950.0,0.59760153]
["bitfinex","BTCUSD",1754394521286,0.26266617,114960.0,114950.0,0.62372153]
["bitfinex","BTCUSD",1754394521512,0.26266617,114960.0,114950.0,1.11460204]
["bitfinex","BTCUSD",1754394521759,0.26266617,114960.0,114950.0,0.62372153]
["bitfinex","BTCUSD",1754394522448,0.26266617,114960.0,114950.0,0.44973284]
["bitfinex","BTCUSD",1754394522665,0.26266617,114960.0,114950.0,0.62372153]
["bitfinex","BTCUSD",1754394522894,0.26266617,114960.0,114950.0,0.44973284]
["bitfinex","BTCUSD",1754394523600,0.26366617,114960.0,114950.0,0.44973284]
["bitfinex","BTCUSD",1754394524252,0.26366617,114960.0,114950.0,0.47585684]
["bitfinex","BTCUSD",1754394526512,0.28705617,114960.0,114950.0,0.47585684]
["bitfinex","BTCUSD",1754394526736,0.72325609,114960.0,114950.0,0.45289684]
["bitfinex","BTCUSD",1754394526975,0.72325609,114960.0,114950.0,0.44775684]
["bitfinex","BTCUSD",1754394530027,0.72325609,114960.0,114950.0,0.45091684]
["bitfinex","BTCUSD",1754394530877,0.72225609,114960.0,114950.0,0.45091684]
["bitfinex","BTCUSD",1754394531102,0.72225609,114960.0,114950.0,0.11475684]
["bitfinex","BTCUSD",1754394531314,0.75128449,114960.0,114950.0,0.13292]
["bitfinex","BTCUSD",1754394534346,0.17398869,114950.0,114940.0,0.026128]
["bitfinex","BTCUSD",1754394534565,0.17398869,114950.0,114920.0,0.59823581]
["bitfinex","BTCUSD",1754394534566,0.51401896,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394534824,1.08309888,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394535247,1.10648888,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394535453,1.13304511,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394535665,1.00016511,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394535883,1.13308511,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394537149,1.10652888,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394539349,1.13555728,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394539551,1.00263728,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394539976,1.02853792,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394540651,1.16141792,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394544545,0.75078496,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394544773,1.6231848,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394545868,1.18698488,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394546347,0.61790496,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394546559,1.13262952,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394547428,0.725538,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394547651,1.59793784,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394547881,1.6235048,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1754394548347,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1754394548589,0.74360917,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1754394549067,0.76757917,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1754394549770,0.76757917,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394549995,0.19801925,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394550253,0.33141925,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394550492,0.76761917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394550708,0.74364917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394551387,0.76761917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394551623,0.76761917,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394551884,0.76861917,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394553627,0.33241925,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394553878,0.76861917,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394554129,0.55132317,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394554382,0.72537242,114910.0,114900.0,0.00355379]
["bitfinex","BTCUSD",1754394556888,0.72537242,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394558191,0.2891725,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394558392,0.72537242,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394558636,0.61124917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394558911,0.74464917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394559639,0.74364917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394559872,0.74368917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394560105,0.74468917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394560333,0.30848925,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394560586,0.74468917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394560818,0.61124917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394562894,0.17504925,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394563089,0.61124917,114910.0,114900.0,0.03048379]
["bitfinex","BTCUSD",1754394564114,0.95124917,114910.0,114900.0,0.11911663]
["bitfinex","BTCUSD",1754394565472,0.95024917,114910.0,114900.0,0.11911663]
["bitfinex","BTCUSD",1754394565704,0.95024917,114910.0,114900.0,0.12011663]
["bitfinex","BTCUSD",1754394565920,0.95024917,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394566597,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394567958,0.95024917,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394570902,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394571125,0.51404925,114910.0,114900.0,0.42762103]
["bitfinex","BTCUSD",1754394571339,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394573592,0.51404925,114910.0,114900.0,0.42762103]
["bitfinex","BTCUSD",1754394574463,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394575108,0.51404925,114910.0,114900.0,0.42762103]
["bitfinex","BTCUSD",1754394576898,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394579030,0.51404925,114910.0,114900.0,0.25255663]
["bitfinex","BTCUSD",1754394579455,0.51404925,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394580744,0.95024917,114910.0,114900.0,0.25355663]
["bitfinex","BTCUSD",1754394583891,0.17404755,114920.0,114910.0,0.2]
["bitfinex","BTCUSD",1754394584109,0.51404755,114920.0,114910.0,0.31784284]
["bitfinex","BTCUSD",1754394584804,0.17404755,114920.0,114910.0,0.49189209]
["bitfinex","BTCUSD",1754394586593,0.17404755,114920.0,114910.0,0.31784284]
["bitfinex","BTCUSD",1754394587949,0.17404755,114920.0,114910.0,0.49189209]
["bitfinex","BTCUSD",1754394592386,0.17403411,114920.0,114910.0,0.49189209]
["bitfinex","BTCUSD",1754394594121,0.1827199,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754394594332,0.1827199,114930.0,114920.0,0.42757237]
["bitfinex","BTCUSD",1754394594559,0.17401896,114930.0,114920.0,0.82539695]
["bitfinex","BTCUSD",1754394599192,0.17401896,114930.0,114920.0,0.65136284]
["bitfinex","BTCUSD",1754394600593,0.61021888,114930.0,114920.0,0.62734284]
["bitfinex","BTCUSD",1754394600816,0.63477888,114930.0,114920.0,0.08863284]
["bitfinex","BTCUSD",1754394601037,0.66380728,114930.0,114920.0,0.22215284]
["bitfinex","BTCUSD",1754394601244,0.17404925,114910.0,114900.0,0.15052379]
["bitfinex","BTCUSD",1754394601450,0.61024917,114910.0,114900.0,0.37267663]
["bitfinex","BTCUSD",1754394601668,0.63480917,114910.0,114900.0,0.37267663]
["bitfinex","BTCUSD",1754394602518,0.63480917,114910.0,114900.0,0.37574663]
["bitfinex","BTCUSD",1754394602998,0.63480917,114910.0,114900.0,0.39879663]
["bitfinex","BTCUSD",1754394603872,0.63480917,114910.0,114900.0,0.37574663]
["bitfinex","BTCUSD",1754394604080,0.63480917,114910.0,114900.0,0.39979663]
["bitfinex","BTCUSD",1754394605631,0.63480917,114910.0,114900.0,0.37674663]
["bitfinex","BTCUSD",1754394606504,0.63480917,114910.0,114900.0,0.22674663]
["bitfinex","BTCUSD",1754394607138,0.63480917,114910.0,114900.0,0.22367663]
["bitfinex","BTCUSD",1754394608718,0.63480917,114910.0,114900.0,0.22674663]
["bitfinex","BTCUSD",1754394611109,0.63480917,114910.0,114900.0,0.22367663]
["bitfinex","BTCUSD",1754394611347,0.63480917,114910.0,114900.0,0.22674663]
["bitfinex","BTCUSD",1754394611554,0.63480917,114910.0,114900.0,0.25192663]
["bitfinex","BTCUSD",1754394612394,0.63480917,114910.0,114900.0,0.25092663]
["bitfinex","BTCUSD",1754394613037,0.63480917,114910.0,114900.0,0.22574663]
["bitfinex","BTCUSD",1754394613979,1.00383757,114910.0,114900.0,0.08915663]
["bitfinex","BTCUSD",1754394614192,1.00383757,114910.0,114900.0,0.13404379]
["bitfinex","BTCUSD",1754394616197,0.56763765,114910.0,114900.0,0.13404379]
["bitfinex","BTCUSD",1754394616452,1.00383757,114910.0,114900.0,0.13404379]
["bitfinex","BTCUSD",1754394617854,1.00483757,114910.0,114900.0,0.13404379]
["bitfinex","BTCUSD",1754394618946,1.13867757,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394620286,0.94350561,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394620517,1.11755486,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394620715,1.11759486,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394631896,1.16061084,114910.0,114900.0,0.00052379]
["bitfinex","BTCUSD",1754394632272,0.17407955,114890.0,114880.0,0.13404]
["bitfinex","BTCUSD",1754394632482,0.61027947,114890.0,114880.0,0.13418235]
["bitfinex","BTCUSD",1754394632686,0.63930787,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394632864,0.78531787,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394633326,0.77290787,114890.0,114880.0,0.02844235]
["bitfinex","BTCUSD",1754394635771,0.77290787,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394636710,0.79906844,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394637534,0.36286852,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394637740,0.79906844,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394639684,0.81024677,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394641738,0.64761837,114890.0,114880.0,0.03059235]
["bitfinex","BTCUSD",1754394641952,0.18525788,114890.0,114880.0,0.11922519]
["bitfinex","BTCUSD",1754394642174,0.18525788,114890.0,114880.0,0.62687989]
["bitfinex","BTCUSD",1754394642425,0.52525788,114890.0,114880.0,0.45278519]
["bitfinex","BTCUSD",1754394642620,0.18525788,114890.0,114880.0,0.62687989]
["bitfinex","BTCUSD",1754394643057,0.52525788,114890.0,114880.0,0.62687989]
["bitfinex","BTCUSD",1754394643500,0.52525788,114890.0,114880.0,0.45278519]
["bitfinex","BTCUSD",1754394643723,0.52525788,114890.0,114880.0,0.62687989]
["bitfinex","BTCUSD",1754394649169,0.01117833,114890.0,114880.0,0.62687989]
["bitfinex","BTCUSD",1754394649508,1.02647558,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754394649742,1.02647558,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394650127,0.86403772,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394650365,1.03810212,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394651308,1.02669212,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394651510,1.02569212,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394652036,1.02569212,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394652927,1.02569212,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754394653970,1.02569212,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394654407,1.46189204,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394661280,1.02569212,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394661494,1.46189204,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394663544,1.46189204,114900.0,114890.0,0.11643284]
["bitfinex","BTCUSD",1754394664312,1.46189204,114900.0,114890.0,0.11848284]
["bitfinex","BTCUSD",1754394666424,1.50333044,114900.0,114890.0,0.22207284]
["bitfinex","BTCUSD",1754394667388,1.50333044,114900.0,114890.0,0.22231284]
["bitfinex","BTCUSD",1754394672800,1.50333044,114900.0,114890.0,0.13368]
["bitfinex","BTCUSD",1754394672984,0.51407955,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394673231,0.97930787,114890.0,114880.0,0.13418235]
["bitfinex","BTCUSD",1754394673452,0.99171787,114890.0,114880.0,0.13418235]
["bitfinex","BTCUSD",1754394676352,0.99171787,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394676561,1.42791779,114890.0,114880.0,0.13414235]
["bitfinex","BTCUSD",1754394676994,0.99171787,114890.0,114880.0,0.13414235]
["bitfinex","BTCUSD",1754394678489,1.12531787,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394679608,1.12531787,114890.0,114880.0,0.02538235]
["bitfinex","BTCUSD",1754394679609,1.08387947,114890.0,114880.0,0.02538235]
["bitfinex","BTCUSD",1754394680755,1.08387947,114890.0,114880.0,0.02834235]
["bitfinex","BTCUSD",1754394681189,1.08387947,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394681403,0.95027947,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394681968,0.95027947,114890.0,114880.0,0.02834235]
["bitfinex","BTCUSD",1754394682605,1.38647939,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394683184,1.53244939,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394684496,1.09624947,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394684709,1.08383947,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394684958,0.64763955,114890.0,114880.0,0.00350235]
["bitfinex","BTCUSD",1754394685167,1.08383947,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394686458,0.64763955,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394686671,1.08383947,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394686879,0.64763955,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394687291,1.08383947,114890.0,114880.0,0.03039235]
["bitfinex","BTCUSD",1754394687528,1.08383947,114890.0,114880.0,0.02834235]
["bitfinex","BTCUSD",1754394687748,1.53244939,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394687962,1.09624947,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394688615,1.56147779,114890.0,114880.0,0.00054235]
["bitfinex","BTCUSD",1754394694921,1.56147779,114890.0,114850.0,0.02833]
["bitfinex","BTCUSD",1754394694922,0.22057212,114880.0,114850.0,0.02833]
["bitfinex","BTCUSD",1754394695173,0.22057212,114880.0,114850.0,0.02517747]
["bitfinex","BTCUSD",1754394695174,0.95032494,114860.0,114850.0,0.02517747]
["bitfinex","BTCUSD",1754394695366,0.95032494,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394695582,0.55556342,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394695794,0.99176334,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394697041,0.97935334,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394697685,0.99176334,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394698971,1.017578,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394699206,1.005168,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394700558,1.140288,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394700780,1.152698,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394701002,1.140288,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394701225,1.140288,114860.0,114850.0,0.02517747]
["bitfinex","BTCUSD",1754394701452,1.140288,114860.0,114850.0,0.02837747]
["bitfinex","BTCUSD",1754394701685,0.70408808,114860.0,114850.0,0.02837747]
["bitfinex","BTCUSD",1754394701911,1.140288,114860.0,114850.0,0.02837747]
["bitfinex","BTCUSD",1754394702848,1.140288,114860.0,114850.0,0.03037747]
["bitfinex","BTCUSD",1754394703512,1.140288,114860.0,114850.0,0.02837747]
["bitfinex","BTCUSD",1754394703733,1.61508056,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394703945,1.58889792,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394704372,1.152698,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394705728,1.153698,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394706155,0.54093968,114860.0,114850.0,0.03037747]
["bitfinex","BTCUSD",1754394706375,0.9771396,114860.0,114850.0,0.03037747]
["bitfinex","BTCUSD",1754394709212,0.95132494,114860.0,114850.0,0.03037747]
["bitfinex","BTCUSD",1754394709559,0.95132494,114860.0,114850.0,0.29315049]
["bitfinex","BTCUSD",1754394709762,0.001,114860.0,114850.0,0.49315049]
["bitfinex","BTCUSD",1754394710414,0.001,114860.0,114850.0,0.69315049]
["bitfinex","BTCUSD",1754394710613,0.17410986,114870.0,114860.0,0.17411168]
["bitfinex","BTCUSD",1754394710824,0.17410986,114870.0,114860.0,0.40022452]
["bitfinex","BTCUSD",1754394711455,0.17410986,114870.0,114860.0,0.42815452]
["bitfinex","BTCUSD",1754394711858,0.61030978,114870.0,114860.0,0.42815452]
["bitfinex","BTCUSD",1754394712063,0.61030978,114870.0,114860.0,0.42915452]
["bitfinex","BTCUSD",1754394714482,0.61030978,114870.0,114860.0,0.25504284]
["bitfinex","BTCUSD",1754394715104,0.17410986,114870.0,114860.0,0.28118784]
["bitfinex","BTCUSD",1754394715547,0.61030978,114870.0,114860.0,0.45531286]
["bitfinex","BTCUSD",1754394716411,0.61030978,114870.0,114860.0,0.28118784]
["bitfinex","BTCUSD",1754394716889,0.61030978,114870.0,114860.0,0.45531286]
["bitfinex","BTCUSD",1754394717359,0.61030978,114870.0,114860.0,0.28118784]
["bitfinex","BTCUSD",1754394718216,0.17410986,114870.0,114860.0,0.28118784]
["bitfinex","BTCUSD",1754394718425,0.61030978,114870.0,114860.0,0.28118784]
["bitfinex","BTCUSD",1754394720631,0.61030978,114870.0,114860.0,0.25504284]
["bitfinex","BTCUSD",1754394720845,0.61030978,114870.0,114860.0,0.11956284]
["bitfinex","BTCUSD",1754394721071,0.17410986,114870.0,114860.0,0.25480284]
["bitfinex","BTCUSD",1754394721291,0.61030978,114870.0,114860.0,0.25480284]
["bitfinex","BTCUSD",1754394722793,0.17410986,114870.0,114860.0,0.25480284]
["bitfinex","BTCUSD",1754394722999,0.61030978,114870.0,114860.0,0.25480284]
["bitfinex","BTCUSD",1754394724574,0.17410986,114870.0,114860.0,0.25480284]
["bitfinex","BTCUSD",1754394724816,0.61030978,114870.0,114860.0,0.22487284]
["bitfinex","BTCUSD",1754394725249,0.61030978,114870.0,114860.0,0.24945284]
["bitfinex","BTCUSD",1754394726159,0.61030978,114870.0,114860.0,0.25255284]
["bitfinex","BTCUSD",1754394726590,0.61030978,114870.0,114860.0,0.11731284]
["bitfinex","BTCUSD",1754394726800,0.61030978,114870.0,114860.0,0.25239284]
["bitfinex","BTCUSD",1754394727893,0.61030978,114870.0,114860.0,0.25139284]
["bitfinex","BTCUSD",1754394728109,0.61030978,114870.0,114860.0,0.25354284]
["bitfinex","BTCUSD",1754394728777,0.61030978,114870.0,114860.0,0.22371284]
["bitfinex","BTCUSD",1754394729417,0.6505064,114870.0,114860.0,0.13508]
["bitfinex","BTCUSD",1754394729679,0.9905064,114870.0,114860.0,0.13508]
["bitfinex","BTCUSD",1754394730390,0.17412502,114860.0,114850.0,0.00044747]
["bitfinex","BTCUSD",1754394730619,0.61032494,114860.0,114850.0,0.13540747]
["bitfinex","BTCUSD",1754394730834,0.64834806,114860.0,114850.0,0.13540747]
["bitfinex","BTCUSD",1754394731068,0.64834806,114860.0,114850.0,0.15998747]
["bitfinex","BTCUSD",1754394731069,0.63593806,114860.0,114850.0,0.15998747]
["bitfinex","BTCUSD",1754394731297,0.64834806,114860.0,114850.0,0.13540747]
["bitfinex","BTCUSD",1754394732021,0.63593806,114860.0,114850.0,0.02502747]
["bitfinex","BTCUSD",1754394732264,0.63593806,114860.0,114850.0,0.16304747]
["bitfinex","BTCUSD",1754394732523,0.97593806,114860.0,114850.0,0.13536747]
["bitfinex","BTCUSD",1754394732705,0.98834806,114860.0,114850.0,0.13536747]
["bitfinex","BTCUSD",1754394732945,0.55214814,114860.0,114850.0,0.13536747]
["bitfinex","BTCUSD",1754394733157,0.55214814,114860.0,114850.0,0.16304747]
["bitfinex","BTCUSD",1754394733158,0.53973814,114860.0,114850.0,0.16304747]
["bitfinex","BTCUSD",1754394733291,0.97593806,114860.0,114850.0,0.16304747]
["bitfinex","BTCUSD",1754394735583,0.97593806,114860.0,114850.0,0.13536747]
["bitfinex","BTCUSD",1754394736280,0.97593806,114860.0,114850.0,0.16304747]
["bitfinex","BTCUSD",1754394737914,0.97593806,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394739293,0.53973814,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394739540,0.97593806,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394740296,0.53973814,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394740525,0.97593806,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394741695,0.53973814,114860.0,114850.0,0.16519747]
["bitfinex","BTCUSD",1754394741909,0.53973814,114860.0,114850.0,0.42797049]
["bitfinex","BTCUSD",1754394741910,0.95032494,114860.0,114850.0,0.42797049]
["bitfinex","BTCUSD",1754394742122,0.51412502,114860.0,114850.0,0.62797049]
["bitfinex","BTCUSD",1754394742335,0.51412502,114860.0,114850.0,0.45383031]
["bitfinex","BTCUSD",1754394742551,0.95032494,114860.0,114850.0,0.45383031]
["bitfinex","BTCUSD",1754394743016,0.51412502,114860.0,114850.0,0.45383031]
["bitfinex","BTCUSD",1754394743239,0.95032494,114860.0,114850.0,0.45383031]
["bitfinex","BTCUSD",1754394743467,0.95032494,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394745318,0.51412502,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394745532,0.95032494,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394748224,0.51412502,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394748425,0.95032494,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394764893,0.51412502,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394765114,0.95032494,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394765947,0.95032494,114860.0,114850.0,0.62545049]
["bitfinex","BTCUSD",1754394766162,0.17412502,114860.0,114850.0,0.45131031]
["bitfinex","BTCUSD",1754394766364,0.61032494,114860.0,114850.0,0.62545049]
["bitfinex","BTCUSD",1754394766803,0.17412502,114860.0,114850.0,0.62545049]
["bitfinex","BTCUSD",1754394767014,0.61032494,114860.0,114850.0,0.62545049]
["bitfinex","BTCUSD",1754394769398,0.61032494,114860.0,114850.0,0.40522166]
["bitfinex","BTCUSD",1754394769616,0.61032494,114860.0,114850.0,0.54221166]
["bitfinex","BTCUSD",1754394770044,0.17412502,114860.0,114850.0,0.54221166]
["bitfinex","BTCUSD",1754394770276,0.61032494,114860.0,114850.0,0.54221166]
["bitfinex","BTCUSD",1754394771598,0.61032494,114860.0,114850.0,0.56795166]
["bitfinex","BTCUSD",1754394771829,0.16486974,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754394772073,0.50486974,114870.0,114860.0,0.29052786]
["bitfinex","BTCUSD",1754394772323,0.18279943,114880.0,114870.0,0.2]
["bitfinex","BTCUSD",1754394772560,0.95899935,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394774157,0.52279943,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394774412,0.95899935,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394774652,0.95899935,114880.0,114870.0,0.45128284]
["bitfinex","BTCUSD",1754394775345,0.95899935,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394777320,0.95899935,114880.0,114870.0,0.45128284]
["bitfinex","BTCUSD",1754394777529,0.52279943,114880.0,114870.0,0.45128284]
["bitfinex","BTCUSD",1754394777741,0.61899935,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394780074,0.18279943,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394780305,0.61899935,114880.0,114870.0,0.6253927]
["bitfinex","BTCUSD",1754394781827,0.95898344,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754394782061,0.95898344,114890.0,114880.0,0.22539284]
["bitfinex","BTCUSD",1754394782276,0.95898344,114890.0,114880.0,0.25305284]
["bitfinex","BTCUSD",1754394782490,0.96103344,114890.0,114880.0,0.25305284]
["bitfinex","BTCUSD",1754394782711,0.52483352,114890.0,114880.0,0.42714754]
["bitfinex","BTCUSD",1754394782953,0.96103344,114890.0,114880.0,0.42714754]
["bitfinex","BTCUSD",1754394783161,0.52483352,114890.0,114880.0,0.42714754]
["bitfinex","BTCUSD",1754394783379,0.96103344,114890.0,114880.0,0.42714754]
["bitfinex","BTCUSD",1754394784026,0.96103344,114890.0,114880.0,0.27919384]
["bitfinex","BTCUSD",1754394785214,0.54783352,114890.0,114880.0,0.27611384]
["bitfinex","BTCUSD",1754394785412,0.98403344,114890.0,114880.0,0.27611384]
["bitfinex","BTCUSD",1754394794887,1.03929431,114890.0,114880.0,0.27611384]
["bitfinex","BTCUSD",1754394797052,1.01629431,114890.0,114880.0,0.27919384]
["bitfinex","BTCUSD",1754394798006,1.03929431,114890.0,114880.0,0.11477384]
["bitfinex","BTCUSD",1754394798241,1.56246601,114890.0,114880.0,0.22295284]
["bitfinex","BTCUSD",1754394798453,1.07100522,114890.0,114880.0,0.22295284]
["bitfinex","BTCUSD",1754394800549,0.57954443,114890.0,114880.0,0.22295284]
["bitfinex","BTCUSD",1754394800801,1.01647965,114890.0,114880.0,0.22295284]
["bitfinex","BTCUSD",1754394801558,1.01647965,114890.0,114880.0,0.22291284]
["bitfinex","BTCUSD",1754394809336,1.01395965,114890.0,114880.0,0.22291284]
["bitfinex","BTCUSD",1754394811431,0.95719874,114890.0,114880.0,0.25273284]
["bitfinex","BTCUSD",1754394812149,0.98594874,114890.0,114880.0,0.22291284]
["bitfinex","BTCUSD",1754394815704,0.98273874,114890.0,114880.0,0.24790284]
["bitfinex","BTCUSD",1754394815963,0.98273874,114890.0,114880.0,0.24997284]
["bitfinex","BTCUSD",1754394816218,0.95925874,114890.0,114880.0,0.24997284]
["bitfinex","BTCUSD",1754394819745,0.98273874,114890.0,114880.0,0.24997284]
["bitfinex","BTCUSD",1754394822773,1.03728123,114890.0,114880.0,0.24997284]
["bitfinex","BTCUSD",1754394825636,1.03728123,114890.0,114880.0,0.24790284]
["bitfinex","BTCUSD",1754394827602,0.54580352,114890.0,114880.0,0.24790284]
["bitfinex","BTCUSD",1754394827822,1.03728123,114890.0,114880.0,0.24790284]
["bitfinex","BTCUSD",1754394828078,1.03728123,114890.0,114880.0,0.24997284]
["bitfinex","BTCUSD",1754394829978,1.03728123,114890.0,114880.0,0.27611484]
["bitfinex","BTCUSD",1754394830192,0.54580352,114890.0,114880.0,0.27611484]
["bitfinex","BTCUSD",1754394830405,1.01380123,114890.0,114880.0,0.25294284]
["bitfinex","BTCUSD",1754394831248,1.01380123,114890.0,114880.0,0.27908484]
["bitfinex","BTCUSD",1754394831904,0.69439534,114900.0,114890.0,0.2]
["bitfinex","BTCUSD",1754394832124,0.68569212,114900.0,114890.0,0.49274239]
["bitfinex","BTCUSD",1754394832339,1.51716983,114900.0,114890.0,0.49274239]
["bitfinex","BTCUSD",1754394832763,1.51716983,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394833244,1.51716983,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394833686,1.51716983,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394836658,1.32938608,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394839032,1.31775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394839493,1.31775836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394839909,1.31775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394840095,1.31775836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394840800,1.31775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394841012,0.82628065,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394841223,1.31775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394843806,1.31775836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394844705,1.31775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394846203,0.97775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394847530,0.97775836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394847531,1.47124607,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394847748,0.97976836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394847970,1.00471836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394848430,1.49619607,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394848867,1.49619607,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394850017,0.97976836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394850438,0.48628065,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394850655,0.97775836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394853512,0.97775836,114900.0,114890.0,0.34480084]
["bitfinex","BTCUSD",1754394853727,0.97976836,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394854891,0.7947548,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394863713,0.30126709,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394863942,0.6186804,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394866225,0.7927448,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394868031,0.6186804,114900.0,114890.0,0.51888039]
["bitfinex","BTCUSD",1754394869805,0.6186804,114900.0,114890.0,0.65252039]
["bitfinex","BTCUSD",1754394871946,0.7927448,114900.0,114890.0,0.65252039]
["bitfinex","BTCUSD",1754394872159,1.28592251,114900.0,114890.0,0.65252039]
["bitfinex","BTCUSD",1754394872387,1.31007251,114900.0,114890.0,0.34183084]
["bitfinex","BTCUSD",1754394872617,1.31007251,114900.0,114890.0,0.47543084]
["bitfinex","BTCUSD",1754394872847,1.31007251,114900.0,114890.0,0.44837084]
["bitfinex","BTCUSD",1754394873081,1.31308251,114900.0,114890.0,0.44837084]
["bitfinex","BTCUSD",1754394873532,1.34181344,114900.0,114890.0,0.11477084]
["bitfinex","BTCUSD",1754394873802,1.34181344,114900.0,114890.0,0.24837084]
["bitfinex","BTCUSD",1754394874438,1.34181344,114900.0,114890.0,0.22223284]
["bitfinex","BTCUSD",1754394875292,1.34181344,114900.0,114890.0,0.21971284]
["bitfinex","BTCUSD",1754394875999,1.31308251,114900.0,114890.0,0.21971284]
["bitfinex","BTCUSD",1754394876223,0.52278352,114890.0,114880.0,0.2]
["bitfinex","BTCUSD",1754394876478,1.50768894,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394876707,1.07210216,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394878009,0.58062445,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394878234,1.07210216,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394878901,1.01755211,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394879825,0.98882118,114890.0,114880.0,0.42228033]
["bitfinex","BTCUSD",1754394880046,0.18278352,114890.0,114880.0,0.82483503]
["bitfinex","BTCUSD",1754394880681,0.61971118,114890.0,114880.0,0.82483503]
["bitfinex","BTCUSD",1754394882521,0.18278352,114890.0,114880.0,0.82483503]
["bitfinex","BTCUSD",1754394882739,0.61971118,114890.0,114880.0,0.82483503]
["bitfinex","BTCUSD",1754394883390,0.61971118,114890.0,114880.0,0.85097503]
["bitfinex","BTCUSD",1754394884037,0.43692766,114890.0,114880.0,0.85097503]
["bitfinex","BTCUSD",1754394884463,1.07819475,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754394884679,1.07819475,114900.0,114890.0,0.09069284]
["bitfinex","BTCUSD",1754394884892,1.07819475,114900.0,114890.0,0.29117239]
["bitfinex","BTCUSD",1754394885341,1.08009475,114900.0,114890.0,0.29117239]
["bitfinex","BTCUSD",1754394889277,1.08009475,114900.0,114890.0,0.31731039]
["bitfinex","BTCUSD",1754394889993,1.08009475,114900.0,114890.0,0.14323084]
["bitfinex","BTCUSD",1754394890278,1.08009475,114900.0,114890.0,0.14003084]
["bitfinex","BTCUSD",1754394890512,1.10725475,114900.0,114890.0,0.11477084]
["bitfinex","BTCUSD",1754394890985,1.13726515,114900.0,114890.0,0.1336]
["bitfinex","BTCUSD",1754394891908,0.51407955,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394892150,0.95295721,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394892373,1.01011761,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394894867,1.01111761,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394897467,1.44804527,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394897692,1.01111761,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394907085,1.44804527,114890.0,114880.0,0.13364749]
["bitfinex","BTCUSD",1754394907294,1.44804527,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394909206,1.58164527,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394910445,1.14471761,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394912697,1.58164527,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394912940,1.14471761,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394914707,1.08755721,114890.0,114880.0,0.00210749]
["bitfinex","BTCUSD",1754394914926,1.08755721,114890.0,114880.0,0.02821749]
["bitfinex","BTCUSD",1754394916765,0.54117955,114890.0,114880.0,0.02524749]
["bitfinex","BTCUSD",1754394917015,0.97810721,114890.0,114880.0,0.02524749]
["bitfinex","BTCUSD",1754394917440,0.95395721,114890.0,114880.0,0.02524749]
["bitfinex","BTCUSD",1754394918279,0.97810721,114890.0,114880.0,0.02524749]
["bitfinex","BTCUSD",1754394918459,0.95395721,114890.0,114880.0,0.02821749]
["bitfinex","BTCUSD",1754394919091,0.97810721,114890.0,114880.0,0.02524749]
["bitfinex","BTCUSD",1754394920407,0.95395721,114890.0,114880.0,0.02821749]
["bitfinex","BTCUSD",1754394921770,0.51507955,114890.0,114880.0,0.02821749]
["bitfinex","BTCUSD",1754394921979,0.95200721,114890.0,114880.0,0.02821749]
["bitfinex","BTCUSD",1754394922870,0.95200721,114890.0,114880.0,0.49094503]
["bitfinex","BTCUSD",1754394923095,0.95100721,114890.0,114880.0,0.31685033]
["bitfinex","BTCUSD",1754394923589,0.95294721,114890.0,114880.0,0.31685033]
["bitfinex","BTCUSD",1754394924823,0.98369659,114890.0,114880.0,0.31685033]
["bitfinex","BTCUSD",1754394929797,0.95100721,114890.0,114880.0,0.31685033]
["bitfinex","BTCUSD",1754394933685,0.95100721,114890.0,114880.0,0.49094503]
["bitfinex","BTCUSD",1754394934759,0.34,114890.0,114880.0,0.49094503]
["bitfinex","BTCUSD",1754394935051,0.51407955,114890.0,114880.0,0.49094503]
["bitfinex","BTCUSD",1754394935268,0.51407955,114890.0,114880.0,0.51708603]
["bitfinex","BTCUSD",1754394935906,0.17407955,114890.0,114880.0,0.51708603]
["bitfinex","BTCUSD",1754394938661,0.61100721,114890.0,114880.0,0.51708603]
["bitfinex","BTCUSD",1754394938885,1.07819475,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754394939093,1.07819475,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394940182,0.64126709,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394940397,1.07819475,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394940638,0.64126709,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394940844,1.07819475,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394941505,0.46720269,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394942348,0.12720269,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394943440,0.12720269,114900.0,114890.0,0.42305239]
["bitfinex","BTCUSD",1754394944521,0.56413035,114900.0,114890.0,0.42305239]
["bitfinex","BTCUSD",1754394944743,0.30126709,114900.0,114890.0,0.25145284]
["bitfinex","BTCUSD",1754394944958,0.73819475,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394945186,0.30126709,114900.0,114890.0,0.25145284]
["bitfinex","BTCUSD",1754394945402,0.73819475,114900.0,114890.0,0.42553239]
["bitfinex","BTCUSD",1754394946243,0.73819475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394946928,0.76380475,114900.0,114890.0,0.27444884]
["bitfinex","BTCUSD",1754394948275,0.76380475,114900.0,114890.0,0.44852839]
["bitfinex","BTCUSD",1754394948487,0.74029475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394948914,0.73819475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394950607,0.73819475,114900.0,114890.0,0.27758884]
["bitfinex","BTCUSD",1754394951027,0.74029475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394952731,0.30126709,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394953574,0.73819475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394954468,0.30126709,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394954698,0.73819475,114900.0,114890.0,0.45166839]
["bitfinex","BTCUSD",1754394955582,0.74029475,114900.0,114890.0,0.27444884]
["bitfinex","BTCUSD",1754394955791,0.76380475,114900.0,114890.0,0.27444884]
["bitfinex","BTCUSD",1754394956666,0.76380475,114900.0,114890.0,0.14088884]
["bitfinex","BTCUSD",1754394956889,0.79754413,114900.0,114890.0,0.24828884]
["bitfinex","BTCUSD",1754394959750,0.17407955,114890.0,114880.0,4.749e-05]
["bitfinex","BTCUSD",1754394959976,0.61310721,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394960182,0.63960721,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394962386,0.20267955,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394962606,0.63960721,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394963539,0.20267955,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394963757,0.63960721,114890.0,114880.0,0.24834133]
["bitfinex","BTCUSD",1754394963960,0.63960721,114890.0,114880.0,0.27192133]
["bitfinex","BTCUSD",1754394964175,0.63661721,114890.0,114880.0,0.27192133]
["bitfinex","BTCUSD",1754394965267,0.63661721,114890.0,114880.0,0.27402133]
["bitfinex","BTCUSD",1754394967498,0.19968955,114890.0,114880.0,0.27402133]
["bitfinex","BTCUSD",1754394967713,0.17407955,114890.0,114880.0,0.45104603]
["bitfinex","BTCUSD",1754394968575,0.30126709,114900.0,114880.0,0.45104603]
["bitfinex","BTCUSD",1754394968764,1.07819475,114900.0,114890.0,0.08863284]
["bitfinex","BTCUSD",1754394969008,1.07819475,114900.0,114890.0,0.11724284]
["bitfinex","BTCUSD",1754394969228,1.07819475,114900.0,114890.0,0.29132239]
["bitfinex","BTCUSD",1754394969889,1.07819475,114900.0,114890.0,0.49132239]
["bitfinex","BTCUSD",1754394970320,1.07819475,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394973638,0.64126709,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394974688,0.64126709,114900.0,114890.0,0.34338184]
["bitfinex","BTCUSD",1754394974941,1.07819475,114900.0,114890.0,0.34338184]
["bitfinex","BTCUSD",1754394975162,1.08028475,114900.0,114890.0,0.34338184]
["bitfinex","BTCUSD",1754394979023,1.07819475,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394979711,0.64126709,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394979967,1.07819475,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394985032,0.87790244,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394986286,0.87999244,114900.0,114890.0,0.34338184]
["bitfinex","BTCUSD",1754394986384,0.90344244,114900.0,114890.0,0.34045184]
["bitfinex","BTCUSD",1754394987305,0.87999244,114900.0,114890.0,0.51453139]
["bitfinex","BTCUSD",1754394987541,0.87999244,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394988381,0.44306478,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394988601,0.87999244,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394989281,0.87790244,114900.0,114890.0,0.51746139]
["bitfinex","BTCUSD",1754394991724,0.19258135,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754394991944,0.53258135,114910.0,114900.0,0.39826724]
["bitfinex","BTCUSD",1754394992161,0.52387889,114910.0,114900.0,0.42422724]
["bitfinex","BTCUSD",1754394992826,0.00982964,114910.0,114900.0,0.42422724]
["bitfinex","BTCUSD",1754394993268,0.65597579,114920.0,114910.0,0.37404925]
["bitfinex","BTCUSD",1754394993479,0.65597579,114920.0,114910.0,0.46477209]
["bitfinex","BTCUSD",1754394993703,0.65597579,114920.0,114910.0,0.49073209]
["bitfinex","BTCUSD",1754394993905,1.09290345,114920.0,114910.0,0.31668284]
["bitfinex","BTCUSD",1754394994171,1.09501345,114920.0,114910.0,0.31668284]
["bitfinex","BTCUSD",1754394994366,0.65808579,114920.0,114910.0,0.31668284]
["bitfinex","BTCUSD",1754394994572,1.09501345,114920.0,114910.0,0.31668284]
["bitfinex","BTCUSD",1754394994993,1.09501345,114920.0,114910.0,0.31360284]
["bitfinex","BTCUSD",1754394995206,1.09501345,114920.0,114910.0,0.28863284]
["bitfinex","BTCUSD",1754394995207,1.12254345,114920.0,114910.0,0.28863284]
["bitfinex","BTCUSD",1754394995420,1.1534383,114920.0,114910.0,0.28863284]
["bitfinex","BTCUSD",1754394996247,1.59036596,114920.0,114910.0,0.22207284]
["bitfinex","BTCUSD",1754394996456,1.59036596,114920.0,114910.0,0.159575]
["bitfinex","BTCUSD",1754394997703,1.59977506,114920.0,114910.0,0.159575]
["bitfinex","BTCUSD",1754394999261,1.59977506,114920.0,114910.0,0.14747777]
["bitfinex","BTCUSD",1754395001311,1.1628474,114920.0,114910.0,0.14747777]
["bitfinex","BTCUSD",1754395001762,1.59977506,114920.0,114910.0,0.14747777]
["bitfinex","BTCUSD",1754395011457,1.59977506,114920.0,114910.0,0.14591777]
["bitfinex","BTCUSD",1754395013915,1.59977506,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395016716,1.21720844,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395024582,0.72591974,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395024790,1.21720844,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395027567,1.21412844,114920.0,114910.0,0.14289277]
["bitfinex","BTCUSD",1754395027778,1.21412844,114920.0,114910.0,0.14502277]
["bitfinex","BTCUSD",1754395028200,1.21412844,114920.0,114910.0,0.14289277]
["bitfinex","BTCUSD",1754395028408,1.21723844,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395030578,0.72594974,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395030828,1.21723844,114920.0,114910.0,0.11978277]
["bitfinex","BTCUSD",1754395031045,1.18756844,114920.0,114910.0,0.14807277]
["bitfinex","BTCUSD",1754395031259,1.15667359,114920.0,114910.0,0.14807277]
["bitfinex","BTCUSD",1754395033668,0.66538489,114920.0,114910.0,0.41075486]
["bitfinex","BTCUSD",1754395033899,1.15667359,114920.0,114910.0,0.61075486]
["bitfinex","BTCUSD",1754395034383,0.14186987,114920.0,114910.0,1.32817756]
["bitfinex","BTCUSD",1754395034833,0.14186987,114920.0,114910.0,0.83688886]
["bitfinex","BTCUSD",1754395035803,0.14186987,114920.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395037198,0.31590398,114920.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395037435,0.32530669,114920.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395039336,0.13189115,114920.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395043951,0.00940271,114920.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395044371,0.61050177,114930.0,114910.0,0.83788886]
["bitfinex","BTCUSD",1754395044574,0.95050177,114930.0,114920.0,0.11479284]
["bitfinex","BTCUSD",1754395044814,0.95050177,114930.0,114920.0,0.11692284]
["bitfinex","BTCUSD",1754395045016,0.95050177,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395045633,0.95050177,114930.0,114920.0,0.31708795]
["bitfinex","BTCUSD",1754395045849,0.95967259,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395046462,0.52319164,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395046662,0.95967259,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395046872,0.95967259,114930.0,114920.0,0.31708795]
["bitfinex","BTCUSD",1754395047337,0.95967259,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395049533,0.96168259,114930.0,114920.0,0.14305384]
["bitfinex","BTCUSD",1754395050230,0.96168259,114930.0,114920.0,0.31708795]
["bitfinex","BTCUSD",1754395050444,0.95967259,114930.0,114920.0,0.31708795]
["bitfinex","BTCUSD",1754395050872,0.61967259,114930.0,114920.0,0.31708795]
["bitfinex","BTCUSD",1754395051954,0.00917082,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395057052,4.739e-05,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395060305,0.49099195,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395062174,4.739e-05,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395062383,0.49099195,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395065968,0.66501091,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395066675,0.17406635,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395066916,0.66501091,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395068528,0.17406635,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395068729,0.66501091,114930.0,114920.0,0.46708795]
["bitfinex","BTCUSD",1754395069148,0.66501091,114930.0,114920.0,0.26476384]
["bitfinex","BTCUSD",1754395069149,0.69177091,114930.0,114920.0,0.26476384]
["bitfinex","BTCUSD",1754395069395,0.69480091,114930.0,114920.0,0.26476384]
["bitfinex","BTCUSD",1754395069975,1.18574547,114930.0,114920.0,0.26476384]
["bitfinex","BTCUSD",1754395070378,0.69480091,114930.0,114920.0,0.26476384]
["bitfinex","BTCUSD",1754395071788,0.69480091,114930.0,114920.0,0.28866384]
["bitfinex","BTCUSD",1754395072013,0.69480091,114930.0,114920.0,0.39804384]
["bitfinex","BTCUSD",1754395074312,1.18574547,114930.0,114920.0,0.24804384]
["bitfinex","BTCUSD",1754395074528,1.21667991,114930.0,114920.0,0.24804384]
["bitfinex","BTCUSD",1754395076251,1.21667991,114930.0,114920.0,0.11476384]
["bitfinex","BTCUSD",1754395076437,1.21667991,114930.0,114920.0,0.24800384]
["bitfinex","BTCUSD",1754395079414,1.21667991,114930.0,114920.0,0.24636384]
["bitfinex","BTCUSD",1754395080139,1.21364991,114930.0,114920.0,0.42039795]
["bitfinex","BTCUSD",1754395080400,0.69177091,114930.0,114920.0,0.44631795]
["bitfinex","BTCUSD",1754395083536,0.66697091,114930.0,114920.0,0.44631795]
["bitfinex","BTCUSD",1754395084174,0.66697091,114930.0,114920.0,0.44945795]
["bitfinex","BTCUSD",1754395084376,0.69081091,114930.0,114920.0,0.44631795]
["bitfinex","BTCUSD",1754395086467,0.69081091,114930.0,114920.0,0.27026384]
["bitfinex","BTCUSD",1754395086680,1.18486547,114930.0,114920.0,0.24636384]
["bitfinex","BTCUSD",1754395088778,1.21579991,114930.0,114920.0,0.24632384]
["bitfinex","BTCUSD",1754395093932,0.23391079,114930.0,114920.0,0.24632384]
["bitfinex","BTCUSD",1754395094154,1.21579991,114930.0,114920.0,0.24632384]
["bitfinex","BTCUSD",1754395100051,1.55579991,114930.0,114920.0,0.026131]
["bitfinex","BTCUSD",1754395100259,0.17404925,114910.0,114900.0,0.5610944]
["bitfinex","BTCUSD",1754395100521,0.66499381,114910.0,114900.0,0.61083284]
["bitfinex","BTCUSD",1754395101343,0.66708381,114910.0,114900.0,0.61083284]
["bitfinex","BTCUSD",1754395101547,0.66708381,114910.0,114900.0,0.61183284]
["bitfinex","BTCUSD",1754395101750,0.66708381,114910.0,114900.0,0.63796684]
["bitfinex","BTCUSD",1754395102627,0.66708381,114910.0,114900.0,0.83996684]
["bitfinex","BTCUSD",1754395103384,0.66708381,114910.0,114900.0,0.63104684]
["bitfinex","BTCUSD",1754395105616,0.17404925,114910.0,114900.0,0.80511124]
["bitfinex","BTCUSD",1754395105871,0.66499381,114910.0,114900.0,0.80511124]
["bitfinex","BTCUSD",1754395111743,0.66499381,114910.0,114900.0,0.63104684]
["bitfinex","BTCUSD",1754395112861,0.66696381,114910.0,114900.0,0.63104684]
["bitfinex","BTCUSD",1754395113081,0.72412825,114910.0,114900.0,0.25096684]
["bitfinex","BTCUSD",1754395117065,1.21507281,114910.0,114900.0,0.11776684]
["bitfinex","BTCUSD",1754395117282,1.21507281,114910.0,114900.0,0.22479284]
["bitfinex","BTCUSD",1754395117937,1.21507281,114910.0,114900.0,0.22379284]
["bitfinex","BTCUSD",1754395118902,1.21507281,114910.0,114900.0,0.22179284]
["bitfinex","BTCUSD",1754395119128,1.21507281,114910.0,114900.0,0.22279284]
["bitfinex","BTCUSD",1754395121208,0.72412825,114910.0,114900.0,0.22279284]
["bitfinex","BTCUSD",1754395127857,0.72113825,114910.0,114900.0,0.24721284]
["bitfinex","BTCUSD",1754395128555,0.66499381,114910.0,114900.0,0.25230284]
["bitfinex","BTCUSD",1754395129890,0.66696381,114910.0,114900.0,0.25226284]
["bitfinex","BTCUSD",1754395130188,0.69020381,114910.0,114900.0,0.24930284]
["bitfinex","BTCUSD",1754395132341,0.66696381,114910.0,114900.0,0.24930284]
["bitfinex","BTCUSD",1754395132543,0.66499381,114910.0,114900.0,0.25226284]
["bitfinex","BTCUSD",1754395133430,0.17404925,114910.0,114900.0,0.25226284]
["bitfinex","BTCUSD",1754395133642,0.66499381,114910.0,114900.0,0.25226284]
["bitfinex","BTCUSD",1754395133830,0.69020381,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395134003,0.69319381,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395135427,0.69319381,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395136648,0.66499381,114910.0,114900.0,0.27839984]
["bitfinex","BTCUSD",1754395137280,0.66689381,114910.0,114900.0,0.27839984]
["bitfinex","BTCUSD",1754395137498,0.66499381,114910.0,114900.0,0.27839984]
["bitfinex","BTCUSD",1754395137789,0.66689381,114910.0,114900.0,0.27839984]
["bitfinex","BTCUSD",1754395139334,0.66689381,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395139335,0.69311381,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395139548,1.18405837,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395139753,0.69311381,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395140390,1.18405837,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395140635,1.21499281,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395140846,0.72404825,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395141051,1.21499281,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395141426,0.72404825,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395142748,1.21499281,114910.0,114900.0,0.24888984]
["bitfinex","BTCUSD",1754395143930,1.21499281,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395144602,0.72106825,114910.0,114900.0,0.24656284]
["bitfinex","BTCUSD",1754395145582,0.72106825,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395145846,0.72399825,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395146095,0.23305369,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395146338,0.72106825,114910.0,114900.0,0.24656284]
["bitfinex","BTCUSD",1754395147139,0.71916825,114910.0,114900.0,0.24859284]
["bitfinex","BTCUSD",1754395147358,0.69592825,114910.0,114900.0,0.25177284]
["bitfinex","BTCUSD",1754395147797,0.69792825,114910.0,114900.0,0.25177284]
["bitfinex","BTCUSD",1754395148023,0.69792825,114910.0,114900.0,0.24859284]
["bitfinex","BTCUSD",1754395148244,0.72063825,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395148465,1.21451281,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395149140,1.21451281,114910.0,114900.0,0.24656284]
["bitfinex","BTCUSD",1754395149360,0.72356825,114910.0,114900.0,0.24656284]
["bitfinex","BTCUSD",1754395149615,1.21451281,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395150592,0.72356825,114910.0,114900.0,0.22275284]
["bitfinex","BTCUSD",1754395151242,0.72063825,114910.0,114900.0,0.24656284]
["bitfinex","BTCUSD",1754395153593,0.69592825,114910.0,114900.0,0.24859284]
["bitfinex","BTCUSD",1754395153856,0.66499381,114910.0,114900.0,0.25177284]
["bitfinex","BTCUSD",1754395154057,0.17404925,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395154264,0.66499381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395154505,0.17404925,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395154717,0.66499381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395158201,0.66692381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395158968,0.17597925,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395159200,0.66692381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395159613,0.17597925,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395159831,0.66692381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395160051,0.66499381,114910.0,114900.0,0.29271724]
["bitfinex","BTCUSD",1754395160266,0.66499381,114910.0,114900.0,0.11865284]
["bitfinex","BTCUSD",1754395161829,0.68963381,114910.0,114900.0,0.08963284]
["bitfinex","BTCUSD",1754395162036,0.68963381,114910.0,114900.0,0.13957884]
["bitfinex","BTCUSD",1754395163016,0.68963381,114910.0,114900.0,0.14160884]
["bitfinex","BTCUSD",1754395163218,0.66692381,114910.0,114900.0,0.14478884]
["bitfinex","BTCUSD",1754395167936,0.66692381,114910.0,114900.0,0.27782884]
["bitfinex","BTCUSD",1754395168814,0.66499381,114910.0,114900.0,0.27782884]
["bitfinex","BTCUSD",1754395170351,0.66699381,114910.0,114900.0,0.27464884]
["bitfinex","BTCUSD",1754395170568,0.68970381,114910.0,114900.0,0.27464884]
["bitfinex","BTCUSD",1754395174634,0.66699381,114910.0,114900.0,0.27464884]
["bitfinex","BTCUSD",1754395177178,0.17604925,114910.0,114900.0,0.27464884]
["bitfinex","BTCUSD",1754395177383,0.66699381,114910.0,114900.0,0.27464884]
["bitfinex","BTCUSD",1754395177805,0.66699381,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395182510,0.62931507,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395182720,0.42813534,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395184470,0.43007534,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395185468,0.45336534,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395193789,0.66693381,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395195684,0.69022381,114910.0,114900.0,0.27767884]
["bitfinex","BTCUSD",1754395196510,0.69022381,114910.0,114900.0,0.24880884]
["bitfinex","BTCUSD",1754395197968,0.69022381,114910.0,114900.0,0.27139884]
["bitfinex","BTCUSD",1754395199437,0.69022381,114910.0,114900.0,0.27442884]
["bitfinex","BTCUSD",1754395199647,0.69022381,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395199880,0.66693381,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395200669,0.17598925,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395200901,0.66693381,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395201778,0.66499381,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395203403,0.66499381,114910.0,114900.0,0.45045324]
["bitfinex","BTCUSD",1754395204041,0.66499381,114910.0,114900.0,0.27638884]
["bitfinex","BTCUSD",1754395206480,0.17404925,114910.0,114900.0,0.45045324]
["bitfinex","BTCUSD",1754395206686,0.66499381,114910.0,114900.0,0.45045324]
["bitfinex","BTCUSD",1754395207592,0.17404925,114910.0,114900.0,0.45045324]
["bitfinex","BTCUSD",1754395207818,0.17404925,114910.0,114900.0,1.1413978]
["bitfinex","BTCUSD",1754395208255,0.17404925,114910.0,114900.0,0.65045324]
["bitfinex","BTCUSD",1754395208693,0.66499381,114910.0,114900.0,0.65045324]
["bitfinex","BTCUSD",1754395209147,0.66499236,114920.0,114900.0,1.4913978]
["bitfinex","BTCUSD",1754395209384,1.00499236,114920.0,114910.0,0.11558284]
["bitfinex","BTCUSD",1754395209616,1.00499236,114920.0,114910.0,0.11756284]
["bitfinex","BTCUSD",1754395210501,0.5140478,114920.0,114910.0,0.11756284]
["bitfinex","BTCUSD",1754395210718,1.00499236,114920.0,114910.0,0.11756284]
["bitfinex","BTCUSD",1754395211221,0.5140478,114920.0,114910.0,0.11756284]
["bitfinex","BTCUSD",1754395211449,1.00499236,114920.0,114910.0,0.11756284]
["bitfinex","BTCUSD",1754395212946,1.00499236,114920.0,114910.0,0.14369784]
["bitfinex","BTCUSD",1754395214045,1.00499236,114920.0,114910.0,0.31774709]
["bitfinex","BTCUSD",1754395214263,1.00499236,114920.0,114910.0,0.14369784]
["bitfinex","BTCUSD",1754395214470,1.00499236,114920.0,114910.0,0.31774709]
["bitfinex","BTCUSD",1754395214688,1.00499236,114920.0,114910.0,0.14369784]
["bitfinex","BTCUSD",1754395216479,0.5140478,114920.0,114910.0,0.14369784]
["bitfinex","BTCUSD",1754395216692,1.00499236,114920.0,114910.0,0.14369784]
["bitfinex","BTCUSD",1754395218234,1.00499236,114920.0,114910.0,0.31774709]
["bitfinex","BTCUSD",1754395219320,1.00497867,114920.0,114910.0,0.31774709]
["bitfinex","BTCUSD",1754395220626,1.03648185,114930.0,114920.0,0.37403411]
["bitfinex","BTCUSD",1754395220845,0.54751729,114930.0,114920.0,0.59554695]
["bitfinex","BTCUSD",1754395221072,1.03846185,114930.0,114920.0,0.61928695]
["bitfinex","BTCUSD",1754395221273,1.03846185,114930.0,114920.0,0.47138484]
["bitfinex","BTCUSD",1754395221740,1.03846185,114930.0,114920.0,0.44764484]
["bitfinex","BTCUSD",1754395222822,1.52940641,114930.0,114920.0,0.44760484]
["bitfinex","BTCUSD",1754395223251,1.56034085,114930.0,114920.0,0.44760484]
["bitfinex","BTCUSD",1754395225763,0.57845173,114930.0,114920.0,0.44760484]
["bitfinex","BTCUSD",1754395225982,1.56034085,114930.0,114920.0,0.44760484]
["bitfinex","BTCUSD",1754395230321,1.56321085,114930.0,114920.0,0.158972]
["bitfinex","BTCUSD",1754395232526,1.56321085,114930.0,114920.0,0.13284]
["bitfinex","BTCUSD",1754395235523,0.17404925,114910.0,114890.0,0.18595315]
["bitfinex","BTCUSD",1754395235808,0.66500896,114900.0,114890.0,0.02631]
["bitfinex","BTCUSD",1754395236032,0.66500896,114900.0,114890.0,0.02845]
["bitfinex","BTCUSD",1754395236249,0.66500896,114900.0,114890.0,0.054587]
["bitfinex","BTCUSD",1754395236458,0.66500896,114900.0,114890.0,0.187387]
["bitfinex","BTCUSD",1754395236867,0.66500896,114900.0,114890.0,0.36146655]
["bitfinex","BTCUSD",1754395237156,0.1740644,114900.0,114890.0,0.187387]
["bitfinex","BTCUSD",1754395237388,0.66500896,114900.0,114890.0,0.36146655]
["bitfinex","BTCUSD",1754395238048,0.66500896,114900.0,114890.0,0.45009939]
["bitfinex","BTCUSD",1754395238902,0.66500896,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395239550,0.1740644,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395239775,0.66500896,114900.0,114890.0,0.27801984]
["bitfinex","BTCUSD",1754395240010,0.66500896,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395242056,1.17953352,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395242253,1.18164352,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395243389,0.69069896,114900.0,114890.0,0.27601984]
["bitfinex","BTCUSD",1754395244997,0.69069896,114900.0,114890.0,0.24970984]
["bitfinex","BTCUSD",1754395245208,0.69069896,114900.0,114890.0,0.27284984]
["bitfinex","BTCUSD",1754395245420,0.69069896,114900.0,114890.0,0.24756984]
["bitfinex","BTCUSD",1754395245640,1.18164352,114900.0,114890.0,0.11476984]
["bitfinex","BTCUSD",1754395245865,1.18164352,114900.0,114890.0,0.27070984]
["bitfinex","BTCUSD",1754395246982,1.18164352,114900.0,114890.0,0.24756984]
["bitfinex","BTCUSD",1754395247198,1.21261378,114900.0,114890.0,0.24756984]
["bitfinex","BTCUSD",1754395247416,1.21261378,114900.0,114890.0,0.158937]
["bitfinex","BTCUSD",1754395252289,1.21535378,114900.0,114890.0,0.158937]
["bitfinex","BTCUSD",1754395254709,1.21261378,114900.0,114890.0,0.158937]
["bitfinex","BTCUSD",1754395256281,1.21535378,114900.0,114890.0,0.158937]
["bitfinex","BTCUSD",1754395256530,1.58170103,114900.0,114890.0,0.158937]
["bitfinex","BTCUSD",1754395256752,1.58170103,114900.0,114890.0,0.1328]
["bitfinex","BTCUSD",1754395263178,0.1740947,114880.0,114870.0,0.052454]
["bitfinex","BTCUSD",1754395263421,0.69807109,114880.0,114870.0,0.185254]
["bitfinex","BTCUSD",1754395263643,0.69807109,114880.0,114870.0,0.187284]
["bitfinex","BTCUSD",1754395263861,0.69597109,114880.0,114870.0,0.187284]
["bitfinex","BTCUSD",1754395264097,0.70478043,114880.0,114870.0,0.16114]
["bitfinex","BTCUSD",1754395264542,0.70478043,114880.0,114870.0,0.16118749]
["bitfinex","BTCUSD",1754395268554,0.70478043,114880.0,114870.0,0.16114749]
["bitfinex","BTCUSD",1754395270087,0.72745043,114880.0,114870.0,0.16114749]
["bitfinex","BTCUSD",1754395272257,0.72955043,114880.0,114870.0,0.16114749]
["bitfinex","BTCUSD",1754395272904,0.70688043,114880.0,114870.0,0.16114749]
["bitfinex","BTCUSD",1754395274311,1.53782499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395274519,1.56324499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395276910,1.53782499,114880.0,114870.0,0.15697749]
["bitfinex","BTCUSD",1754395277213,1.53782499,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395277424,1.56049499,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395277623,1.56049499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395280947,1.56049499,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395281161,1.56049499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395284942,0.57860587,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395285166,1.53572499,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395285387,0.55383587,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395285607,1.04478043,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395290465,1.04688043,114880.0,114870.0,0.16204749]
["bitfinex","BTCUSD",1754395292006,1.07143043,114880.0,114870.0,0.15900749]
["bitfinex","BTCUSD",1754395292217,1.07143043,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395292448,1.56237499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395292656,1.56237499,114880.0,114870.0,0.15637749]
["bitfinex","BTCUSD",1754395293719,1.56237499,114880.0,114870.0,0.13280749]
["bitfinex","BTCUSD",1754395296274,0.58322587,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395296475,1.56511499,114880.0,114870.0,0.13284749]
["bitfinex","BTCUSD",1754395297866,1.56611499,114880.0,114870.0,0.13284749]
["bitfinex","BTCUSD",1754395298278,1.69891499,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395302704,1.69617499,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395303998,0.71428587,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395304311,1.69617499,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395306682,1.87640539,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395306907,1.78756783,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395307354,1.92827493,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395309026,1.92551493,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395310668,1.92828493,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395315195,1.74365731,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395315386,1.91775201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395316226,1.91498201,114880.0,114870.0,0.02361749]
["bitfinex","BTCUSD",1754395316440,1.91498201,114880.0,114870.0,0.02879749]
["bitfinex","BTCUSD",1754395316658,1.91774201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395319732,1.91498201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395319939,1.91498201,114880.0,114870.0,0.02361749]
["bitfinex","BTCUSD",1754395320144,1.91498201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395320375,2.00656957,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395320580,7.00656957,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395320783,6.91773201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395321640,5.93584289,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395321855,6.91773201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395322070,6.91498201,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395322288,6.8945831,114880.0,114870.0,0.02356749]
["bitfinex","BTCUSD",1754395322491,6.8945831,114880.0,114870.0,0.02860749]
["bitfinex","BTCUSD",1754395322898,6.8945831,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395325192,6.64650026,114880.0,114870.0,0.02860749]
["bitfinex","BTCUSD",1754395325402,6.81132435,114880.0,114870.0,0.02860749]
["bitfinex","BTCUSD",1754395325612,6.81132435,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395325613,6.83436435,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395327188,5.85247523,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395327382,6.83436435,114880.0,114870.0,4.749e-05]
["bitfinex","BTCUSD",1754395328074,0.17410986,114870.0,114860.0,0.02649]
["bitfinex","BTCUSD",1754395328280,0.51412502,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754395328483,1.00506958,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395328874,1.03512367,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395329102,0.54417911,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395329334,1.00506958,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395331880,1.03512367,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395334867,0.98135052,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395335526,0.98139052,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395336212,1.00443052,114860.0,114850.0,0.13284749]
["bitfinex","BTCUSD",1754395337347,1.00443052,114860.0,114850.0,0.15636749]
["bitfinex","BTCUSD",1754395337561,1.00443052,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395339797,1.00443052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395340012,1.00443052,114860.0,114850.0,0.16140749]
["bitfinex","BTCUSD",1754395340222,1.00443052,114860.0,114850.0,0.13284749]
["bitfinex","BTCUSD",1754395341859,1.13723052,114860.0,114850.0,4.749e-05]
["bitfinex","BTCUSD",1754395343249,1.13723052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395343674,1.11419052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395343894,0.98139052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395344113,0.98135052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395345919,0.98333052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395347298,0.98135052,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395349513,0.95129643,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395352477,0.51412502,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395352693,0.95129643,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395354495,0.51412502,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395355243,0.95129643,114860.0,114850.0,0.02860749]
["bitfinex","BTCUSD",1754395355720,0.95129643,114860.0,114850.0,0.05475749]
["bitfinex","BTCUSD",1754395356883,1.00581036,114860.0,114850.0,0.05475749]
["bitfinex","BTCUSD",1754395358781,1.03062036,114860.0,114850.0,0.02826749]
["bitfinex","BTCUSD",1754395359014,1.06067445,114860.0,114850.0,0.02619749]
["bitfinex","BTCUSD",1754395359246,1.06067445,114860.0,114850.0,4.749e-05]
["bitfinex","BTCUSD",1754395361090,1.06354445,114860.0,114850.0,4.749e-05]
["bitfinex","BTCUSD",1754395362301,1.06067445,114860.0,114850.0,4.749e-05]
["bitfinex","BTCUSD",1754395362785,1.00615246,114860.0,114850.0,4.749e-05]
["bitfinex","BTCUSD",1754395367181,0.98134246,114860.0,114850.0,0.00217749]
["bitfinex","BTCUSD",1754395367441,0.95128837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395371375,0.61128837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395376684,0.63411837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395376897,0.63610837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395378386,0.97610837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395379085,0.53894502,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395379295,0.97610837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395380861,0.95128837,114860.0,114850.0,0.02850749]
["bitfinex","BTCUSD",1754395381484,0.95128837,114860.0,114850.0,0.05465749]
["bitfinex","BTCUSD",1754395381732,0.51412502,114860.0,114850.0,0.05465749]
["bitfinex","BTCUSD",1754395382402,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395383199,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395383440,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395383875,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395385864,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395386522,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395386788,0.95128837,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395389034,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395391953,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395399536,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395405457,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395405702,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395409251,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395409535,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395413518,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395413958,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395414396,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395417421,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395418635,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395421453,0.51412502,114860.0,114850.0,1.00901993]
["bitfinex","BTCUSD",1754395421662,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395423495,0.51412502,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395424476,1.00571444,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395424744,1.03113444,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395425480,1.03113444,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395426258,1.03113444,114860.0,114850.0,0.34329033]
["bitfinex","BTCUSD",1754395427044,0.34,114860.0,114850.0,1.00901993]
["bitfinex","BTCUSD",1754395430546,0.34,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395430759,0.34,114860.0,114850.0,1.00901993]
["bitfinex","BTCUSD",1754395430967,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395431183,0.51412502,114860.0,114850.0,1.00901993]
["bitfinex","BTCUSD",1754395432053,0.51412502,114860.0,114850.0,0.51743051]
["bitfinex","BTCUSD",1754395432304,0.51412502,114860.0,114850.0,1.00901993]
["bitfinex","BTCUSD",1754395433181,0.51412502,114860.0,114850.0,1.14173993]
["bitfinex","BTCUSD",1754395439008,0.34,114860.0,114850.0,1.14173993]
["bitfinex","BTCUSD",1754395440512,1.03113444,114860.0,114850.0,0.11483033]
["bitfinex","BTCUSD",1754395440765,1.03113444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395442022,1.03113444,114860.0,114850.0,0.42169051]
["bitfinex","BTCUSD",1754395444116,1.03113444,114860.0,114850.0,0.44472051]
["bitfinex","BTCUSD",1754395444349,1.03113444,114860.0,114850.0,0.27058033]
["bitfinex","BTCUSD",1754395444561,1.03113444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395450884,1.03113444,114860.0,114850.0,0.42169051]
["bitfinex","BTCUSD",1754395451337,0.53954502,114860.0,114850.0,0.42169051]
["bitfinex","BTCUSD",1754395451793,1.03113444,114860.0,114850.0,0.44472051]
["bitfinex","BTCUSD",1754395452066,0.51610502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395452298,0.51412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395452529,0.51412502,114860.0,114850.0,0.94147993]
["bitfinex","BTCUSD",1754395453472,0.51412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395456298,0.51610502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395456511,1.03257444,114860.0,114850.0,0.27575033]
["bitfinex","BTCUSD",1754395458280,1.03257444,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395460080,1.00769444,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395460509,0.51610502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395461195,0.51412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395461867,0.51412502,114860.0,114850.0,0.94147993]
["bitfinex","BTCUSD",1754395462504,0.51412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395469536,1.03257444,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395470290,1.03257444,114860.0,114850.0,0.31717051]
["bitfinex","BTCUSD",1754395470495,1.03257444,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395471857,0.51412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395472539,0.62412502,114860.0,114850.0,0.94147993]
["bitfinex","BTCUSD",1754395473757,0.62412502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395473998,0.62412502,114860.0,114850.0,0.94147993]
["bitfinex","BTCUSD",1754395474886,0.65047502,114860.0,114850.0,0.44989051]
["bitfinex","BTCUSD",1754395475113,0.65047502,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395475549,1.14206444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395475767,1.14493444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395475990,1.17548853,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395478128,0.68389911,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395478334,1.14493444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395478545,1.14206444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395480064,0.65047502,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395480278,1.14206444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395480495,0.65047502,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395480698,1.14206444,114860.0,114850.0,0.24755033]
["bitfinex","BTCUSD",1754395482230,0.45,114860.0,114850.0,0.94247993]
["bitfinex","BTCUSD",1754395483148,0.62412502,114860.0,114850.0,0.45089051]
["bitfinex","BTCUSD",1754395483375,0.62412502,114860.0,114850.0,0.94247993]
["bitfinex","BTCUSD",1754395483585,0.62610502,114860.0,114850.0,0.45089051]
["bitfinex","BTCUSD",1754395485097,0.62412502,114860.0,114850.0,0.45089051]
["bitfinex","BTCUSD",1754395485529,0.62412502,114860.0,114850.0,0.94247993]
["bitfinex","BTCUSD",1754395489612,0.45,114860.0,114850.0,1.34247993]
["bitfinex","BTCUSD",1754395489837,0.11,114860.0,114850.0,1.34247993]
["bitfinex","BTCUSD",1754395491551,0.11,114860.0,114850.0,0.85089051]
["bitfinex","BTCUSD",1754395491771,0.11,114860.0,114850.0,1.34247993]
["bitfinex","BTCUSD",1754395498111,0.11,114860.0,114850.0,1.35992895]
["bitfinex","BTCUSD",1754395500128,0.11,114860.0,114850.0,0.86833953]
["bitfinex","BTCUSD",1754395500351,0.11,114860.0,114850.0,1.35992895]
["bitfinex","BTCUSD",1754395502596,0.11,114860.0,114850.0,1.85151837]
["bitfinex","BTCUSD",1754395502819,0.11,114860.0,114850.0,1.35992895]
["bitfinex","BTCUSD",1754395503037,0.11,114860.0,114850.0,1.85151837]
["bitfinex","BTCUSD",1754395503693,0.11,114860.0,114850.0,1.87951837]
["bitfinex","BTCUSD",1754395504089,0.11,114860.0,114850.0,1.88151837]
["bitfinex","BTCUSD",1754395504770,0.11,114860.0,114850.0,1.33498719]
["bitfinex","BTCUSD",1754395510135,0.11,114860.0,114850.0,1.36117349]
["bitfinex","BTCUSD",1754395514757,0.11,114860.0,114850.0,1.22845349]
["bitfinex","BTCUSD",1754395514970,0.11,114860.0,114850.0,1.36113349]
["bitfinex","BTCUSD",1754395520856,0.11,114860.0,114850.0,0.92448583]
["bitfinex","BTCUSD",1754395521080,0.11,114860.0,114850.0,1.36113349]
["bitfinex","BTCUSD",1754395523844,0.1385565,114880.0,114870.0,0.74155888]
["bitfinex","BTCUSD",1754395524056,0.2605365,114880.0,114870.0,1.39947938]
["bitfinex","BTCUSD",1754395524911,0.2605365,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395526019,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395526871,0.18982452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395530570,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395530788,0.18982452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395531627,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395532038,0.18982452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395534029,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395534268,0.18982452,114880.0,114870.0,1.50441414]
["bitfinex","BTCUSD",1754395535572,0.18982452,114880.0,114870.0,1.50764414]
["bitfinex","BTCUSD",1754395536013,0.18982452,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395538313,0.18982452,114880.0,114870.0,1.01849072]
["bitfinex","BTCUSD",1754395538542,0.18982452,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395539700,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395539953,0.18982452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395540192,0.19269452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395540428,0.18982452,114880.0,114870.0,1.48028414]
["bitfinex","BTCUSD",1754395540664,0.18982452,114880.0,114870.0,0.98897072]
["bitfinex","BTCUSD",1754395540895,0.18982452,114880.0,114870.0,1.50441414]
["bitfinex","BTCUSD",1754395541137,0.18982452,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395543194,0.14546,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395545129,0.12198,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395545893,0.12,114880.0,114870.0,1.50980414]
["bitfinex","BTCUSD",1754395553967,0.12,114880.0,114870.0,2.00111756]
["bitfinex","BTCUSD",1754395555497,0.12,114880.0,114870.0,2.00211756]
["bitfinex","BTCUSD",1754395557093,0.12,114880.0,114870.0,2.00411756]
["bitfinex","BTCUSD",1754395561626,0.12,114880.0,114870.0,2.02911756]
["bitfinex","BTCUSD",1754395563190,0.12,114880.0,114870.0,2.02711756]
["bitfinex","BTCUSD",1754395563414,0.12,114880.0,114870.0,2.02611756]
["bitfinex","BTCUSD",1754395563649,0.12,114880.0,114870.0,2.02911756]
["bitfinex","BTCUSD",1754395564307,0.12,114880.0,114870.0,2.02611756]
["bitfinex","BTCUSD",1754395564743,0.12,114880.0,114870.0,2.03211756]
["bitfinex","BTCUSD",1754395564976,1e-08,114880.0,114870.0,2.39711756]
["bitfinex","BTCUSD",1754395565238,1e-08,114880.0,114870.0,3.03643098]
["bitfinex","BTCUSD",1754395565493,1e-08,114880.0,114870.0,3.03943098]
["bitfinex","BTCUSD",1754395565721,1e-08,114880.0,114870.0,2.54811756]
["bitfinex","BTCUSD",1754395565934,1e-08,114880.0,114870.0,2.54511756]
["bitfinex","BTCUSD",1754395566669,1e-08,114880.0,114870.0,2.55011756]
["bitfinex","BTCUSD",1754395566916,1e-08,114880.0,114870.0,2.54511756]
["bitfinex","BTCUSD",1754395567163,1e-08,114880.0,114870.0,3.03643098]
["bitfinex","BTCUSD",1754395567402,1e-08,114880.0,114870.0,3.04143098]
["bitfinex","BTCUSD",1754395567885,1e-08,114880.0,114870.0,3.03743098]
["bitfinex","BTCUSD",1754395568102,1e-08,114880.0,114870.0,3.04143098]
["bitfinex","BTCUSD",1754395568357,1e-08,114880.0,114870.0,3.13315098]
["bitfinex","BTCUSD",1754395568980,1e-08,114880.0,114870.0,3.12915098]
["bitfinex","BTCUSD",1754395569440,1e-08,114880.0,114870.0,2.90293756]
["bitfinex","BTCUSD",1754395569887,1e-08,114880.0,114870.0,3.30753098]
["bitfinex","BTCUSD",1754395570806,1e-08,114880.0,114870.0,2.7063347]
["bitfinex","BTCUSD",1754395570993,0.06261245,114920.0,114910.0,1.17787026]
["bitfinex","BTCUSD",1754395571246,0.18459245,114920.0,114910.0,1.3990631]
["bitfinex","BTCUSD",1754395571885,0.18459245,114920.0,114910.0,0.96269111]
["bitfinex","BTCUSD",1754395572341,0.18467496,114920.0,114910.0,1.4261911]
["bitfinex","BTCUSD",1754395572577,0.18467496,114920.0,114910.0,1.4522011]
["bitfinex","BTCUSD",1754395572795,0.18467496,114920.0,114910.0,1.4532011]
["bitfinex","BTCUSD",1754395573483,0.12008251,114920.0,114910.0,1.4551711]
["bitfinex","BTCUSD",1754395574136,0.12008251,114920.0,114910.0,1.67198417]
["bitfinex","BTCUSD",1754395574834,0.12008251,114920.0,114910.0,1.93908417]
["bitfinex","BTCUSD",1754395575050,0.12008251,114920.0,114910.0,1.93808417]
["bitfinex","BTCUSD",1754395575265,0.12206251,114920.0,114910.0,1.93608417]
["bitfinex","BTCUSD",1754395575477,0.14564251,114920.0,114910.0,1.93908417]
["bitfinex","BTCUSD",1754395575933,0.12206251,114920.0,114910.0,1.93908417]
["bitfinex","BTCUSD",1754395576151,0.14564251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395576369,0.14564251,114920.0,114910.0,1.50471218]
["bitfinex","BTCUSD",1754395576593,0.14564251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395578497,0.12206251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395581096,0.12206251,114920.0,114910.0,1.50471218]
["bitfinex","BTCUSD",1754395581332,0.12206251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395581571,0.12008251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395583830,0.12008251,114920.0,114910.0,1.50471218]
["bitfinex","BTCUSD",1754395584042,0.12008251,114920.0,114910.0,1.94108417]
["bitfinex","BTCUSD",1754395584481,0.12008251,114920.0,114910.0,1.37215218]
["bitfinex","BTCUSD",1754395584700,0.12008251,114920.0,114910.0,1.94104417]
["bitfinex","BTCUSD",1754395585380,0.12008251,114920.0,114910.0,1.50467218]
["bitfinex","BTCUSD",1754395587815,0.12008251,114920.0,114910.0,1.94104417]
["bitfinex","BTCUSD",1754395590866,0.12008251,114920.0,114910.0,1.99559402]
["bitfinex","BTCUSD",1754395593631,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395594105,0.12008251,114920.0,114910.0,1.53109341]
["bitfinex","BTCUSD",1754395594348,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395596929,0.12008251,114920.0,114910.0,1.53109341]
["bitfinex","BTCUSD",1754395597132,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395597538,0.12008251,114920.0,114910.0,1.53109341]
["bitfinex","BTCUSD",1754395597687,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395599003,0.12008251,114920.0,114910.0,1.53109341]
["bitfinex","BTCUSD",1754395599205,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395603049,0.12008251,114920.0,114910.0,1.53109341]
["bitfinex","BTCUSD",1754395603269,0.12008251,114920.0,114910.0,2.02201525]
["bitfinex","BTCUSD",1754395606289,0.12008251,114920.0,114910.0,1.39857341]
["bitfinex","BTCUSD",1754395606434,0.63867435,114920.0,114910.0,1.07669218]
["bitfinex","BTCUSD",1754395606638,0.63867435,114920.0,114910.0,0.94417218]
["bitfinex","BTCUSD",1754395606885,0.63867435,114920.0,114910.0,1.25039009]
["bitfinex","BTCUSD",1754395607088,0.63867435,114920.0,114910.0,1.26783911]
["bitfinex","BTCUSD",1754395607802,0.63867435,114920.0,114910.0,1.00073911]
["bitfinex","BTCUSD",1754395608007,0.81270846,114920.0,114910.0,0.65077009]
["bitfinex","BTCUSD",1754395608183,1.15270846,114920.0,114910.0,0.47372084]
["bitfinex","BTCUSD",1754395608537,1.15270846,114920.0,114910.0,0.60624084]
["bitfinex","BTCUSD",1754395609192,1.15270846,114920.0,114910.0,0.60724084]
["bitfinex","BTCUSD",1754395609839,1.15270846,114920.0,114910.0,0.60624084]
["bitfinex","BTCUSD",1754395610048,1.15270846,114920.0,114910.0,0.47372084]
["bitfinex","BTCUSD",1754395610273,1.15270846,114920.0,114910.0,0.60624084]
["bitfinex","BTCUSD",1754395610692,1.09843212,114920.0,114910.0,0.60624084]
["bitfinex","BTCUSD",1754395613301,1.53507762,114920.0,114910.0,0.32372084]
["bitfinex","BTCUSD",1754395613536,1.53507762,114920.0,114910.0,0.45624084]
["bitfinex","BTCUSD",1754395614414,1.53507762,114920.0,114910.0,0.32372084]
["bitfinex","BTCUSD",1754395614622,1.53507762,114920.0,114910.0,0.45624084]
["bitfinex","BTCUSD",1754395614829,1.53507762,114920.0,114910.0,0.367608]
["bitfinex","BTCUSD",1754395617851,1.56407914,114920.0,114910.0,0.235088]
["bitfinex","BTCUSD",1754395618105,1.56407914,114920.0,114910.0,0.34152]
["bitfinex","BTCUSD",1754395624372,1.59009534,114920.0,114910.0,0.20896]
["bitfinex","BTCUSD",1754395624557,1.59009534,114920.0,114910.0,0.34172]
["bitfinex","BTCUSD",1754395626288,0.71680434,114920.0,114910.0,0.34172]
["bitfinex","BTCUSD",1754395626481,1.59009534,114920.0,114910.0,0.34172]
["bitfinex","BTCUSD",1754395627326,1.59009534,114920.0,114910.0,0.33903225]
["bitfinex","BTCUSD",1754395630699,0.5140644,114900.0,114890.0,0.026139]
["bitfinex","BTCUSD",1754395630894,0.1740947,114880.0,114870.0,0.15]
["bitfinex","BTCUSD",1754395631093,0.79563246,114880.0,114870.0,0.5756027]
["bitfinex","BTCUSD",1754395631308,0.79563246,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395632000,0.3040947,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395632218,0.79563246,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395632885,0.74095595,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395633746,0.74960397,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395633973,0.13,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395634196,0.74095595,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395636204,0.74978409,114880.0,114870.0,0.6017447]
["bitfinex","BTCUSD",1754395636666,0.77235409,114880.0,114870.0,0.27763484]
["bitfinex","BTCUSD",1754395636851,0.77450409,114880.0,114870.0,0.27763484]
["bitfinex","BTCUSD",1754395637100,1.11450409,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395637313,1.11450409,114880.0,114870.0,0.11477484]
["bitfinex","BTCUSD",1754395637527,1.55136534,114880.0,114870.0,0.24765484]
["bitfinex","BTCUSD",1754395637744,1.11450409,114880.0,114870.0,0.24765484]
["bitfinex","BTCUSD",1754395638614,1.11450409,114880.0,114870.0,0.27264484]
["bitfinex","BTCUSD",1754395638831,1.11450409,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395639047,1.09193409,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395639946,0.65507284,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395640154,1.08978409,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395641838,0.91617554,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395642965,0.91813554,114880.0,114870.0,0.27767484]
["bitfinex","BTCUSD",1754395643197,0.94070554,114880.0,114870.0,0.24765484]
["bitfinex","BTCUSD",1754395644115,1.37756679,114880.0,114870.0,0.11477484]
["bitfinex","BTCUSD",1754395644321,1.40969969,114880.0,114870.0,0.159222]
["bitfinex","BTCUSD",1754395644999,0.51410986,114870.0,114860.0,0.20896]
["bitfinex","BTCUSD",1754395645232,1.08294111,114870.0,114860.0,0.36827449]
["bitfinex","BTCUSD",1754395645444,1.10551111,114870.0,114860.0,0.36827449]
["bitfinex","BTCUSD",1754395645667,0.66864986,114870.0,114860.0,0.37027449]
["bitfinex","BTCUSD",1754395645885,1.08294111,114870.0,114860.0,0.39829449]
["bitfinex","BTCUSD",1754395646759,1.08097111,114870.0,114860.0,0.39829449]
["bitfinex","BTCUSD",1754395648077,1.08091888,114870.0,114860.0,0.39829449]
["bitfinex","BTCUSD",1754395648715,1.08091888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395650236,1.08289888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395651754,0.64603763,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395652002,1.08091888,114870.0,114860.0,0.66105235]
["bitfinex","BTCUSD",1754395652436,1.08091888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395652648,1.08289888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395652867,1.10588888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395653762,0.66902763,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395653977,0.64405763,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395654190,1.08091888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395655561,1.08289888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395655771,1.10588888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395655999,0.66902763,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395656213,1.10588888,114870.0,114860.0,0.48692733]
["bitfinex","BTCUSD",1754395656456,1.10588888,114870.0,114860.0,0.66117235]
["bitfinex","BTCUSD",1754395656457,0.64410986,114870.0,114860.0,0.66117235]
["bitfinex","BTCUSD",1754395656674,1.08097111,114870.0,114860.0,0.66117235]
["bitfinex","BTCUSD",1754395657329,1.10594111,114870.0,114860.0,0.32378733]
["bitfinex","BTCUSD",1754395657539,1.10594111,114870.0,114860.0,0.65968235]
["bitfinex","BTCUSD",1754395657755,1.08295111,114870.0,114860.0,0.65968235]
["bitfinex","BTCUSD",1754395658410,1.08295111,114870.0,114860.0,0.48555733]
["bitfinex","BTCUSD",1754395658850,1.08295111,114870.0,114860.0,0.65968235]
["bitfinex","BTCUSD",1754395659945,1.08295111,114870.0,114860.0,0.48555733]
["bitfinex","BTCUSD",1754395660818,1.08295111,114870.0,114860.0,0.65968235]
["bitfinex","BTCUSD",1754395661468,1.08097111,114870.0,114860.0,0.65968235]
["bitfinex","BTCUSD",1754395661685,1.08097111,114870.0,114860.0,0.48555733]
["bitfinex","BTCUSD",1754395661907,1.08296111,114870.0,114860.0,0.48555733]
["bitfinex","BTCUSD",1754395662129,1.10595111,114870.0,114860.0,0.27659733]
["bitfinex","BTCUSD",1754395662875,1.10595111,114870.0,114860.0,0.11482733]
["bitfinex","BTCUSD",1754395663106,1.10595111,114870.0,114860.0,0.02619449]
["bitfinex","BTCUSD",1754395663107,1.13809401,114870.0,114860.0,0.02619449]
["bitfinex","BTCUSD",1754395663322,1.13809401,114870.0,114860.0,0.13344749]
["bitfinex","BTCUSD",1754395668269,1.13809401,114870.0,114860.0,0.13340749]
["bitfinex","BTCUSD",1754395669615,0.64609986,114870.0,114860.0,0.02833749]
["bitfinex","BTCUSD",1754395669802,0.64410986,114870.0,114860.0,0.16165749]
["bitfinex","BTCUSD",1754395670045,1.08097111,114870.0,114860.0,0.16165749]
["bitfinex","BTCUSD",1754395671828,0.64410986,114870.0,114860.0,0.42441535]
["bitfinex","BTCUSD",1754395672044,1.08097111,114870.0,114860.0,0.42441535]
["bitfinex","BTCUSD",1754395672706,1.08097111,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395673560,1.08097111,114870.0,114860.0,0.27643633]
["bitfinex","BTCUSD",1754395673786,1.08097111,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395674013,0.47,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395675626,0.64410986,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395676477,0.47,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395676914,0.64410986,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395677366,1.08097111,114870.0,114860.0,0.45056135]
["bitfinex","BTCUSD",1754395678259,1.08294111,114870.0,114860.0,0.27643633]
["bitfinex","BTCUSD",1754395678681,1.10593111,114870.0,114860.0,0.14311633]
["bitfinex","BTCUSD",1754395678916,1.10593111,114870.0,114860.0,0.27655633]
["bitfinex","BTCUSD",1754395679140,1.10593111,114870.0,114860.0,0.24826633]
["bitfinex","BTCUSD",1754395679633,1.10593111,114870.0,114860.0,0.02619349]
["bitfinex","BTCUSD",1754395679855,1.13806401,114870.0,114860.0,0.15963349]
["bitfinex","BTCUSD",1754395680510,1.13519401,114870.0,114860.0,0.15963349]
["bitfinex","BTCUSD",1754395680732,1.08294111,114870.0,114860.0,0.18792349]
["bitfinex","BTCUSD",1754395681177,1.10593111,114870.0,114860.0,0.18468349]
["bitfinex","BTCUSD",1754395681412,1.10593111,114870.0,114860.0,0.15963349]
["bitfinex","BTCUSD",1754395681638,1.10880111,114870.0,114860.0,0.15963349]
["bitfinex","BTCUSD",1754395681857,1.10593111,114870.0,114860.0,0.15963349]
["bitfinex","BTCUSD",1754395682542,1.10593111,114870.0,114860.0,0.18300349]
["bitfinex","BTCUSD",1754395682780,1.08097111,114870.0,114860.0,0.36236851]
["bitfinex","BTCUSD",1754395683436,1.08097111,114870.0,114860.0,0.18824349]
["bitfinex","BTCUSD",1754395684305,1.08097111,114870.0,114860.0,0.16209749]
["bitfinex","BTCUSD",1754395688036,1.08101111,114870.0,114860.0,0.16209749]
["bitfinex","BTCUSD",1754395688249,1.10537111,114870.0,114860.0,0.13348749]
["bitfinex","BTCUSD",1754395690187,1.10822111,114870.0,114860.0,0.13348749]
["bitfinex","BTCUSD",1754395692310,0.64410986,114870.0,114860.0,0.33606251]
["bitfinex","BTCUSD",1754395692548,0.64410986,114870.0,114860.0,0.42469535]
["bitfinex","BTCUSD",1754395694097,1.08097111,114870.0,114860.0,0.42469535]
["bitfinex","BTCUSD",1754395694785,1.08097111,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395696069,0.64410986,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395698780,0.47,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395698981,0.64410986,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395699406,0.47,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395699633,0.13,114870.0,114860.0,0.45084035]
["bitfinex","BTCUSD",1754395699875,0.13,114870.0,114860.0,0.8877016]
["bitfinex","BTCUSD",1754395700523,0.13,114870.0,114860.0,0.90515062]
["bitfinex","BTCUSD",1754395701001,0.13,114870.0,114860.0,0.46828937]
["bitfinex","BTCUSD",1754395701442,0.13,114870.0,114860.0,0.90515062]
["bitfinex","BTCUSD",1754395703679,0.13,114870.0,114860.0,0.93015062]
["bitfinex","BTCUSD",1754395704781,0.13,114870.0,114860.0,0.93215062]
["bitfinex","BTCUSD",1754395704971,0.13,114870.0,114860.0,0.93515062]
["bitfinex","BTCUSD",1754395720475,0.13,114870.0,114860.0,1.20025062]
["bitfinex","BTCUSD",1754395723102,0.13,114870.0,114860.0,0.76338937]
["bitfinex","BTCUSD",1754395723313,0.13,114870.0,114860.0,1.20025062]
["bitfinex","BTCUSD",1754395723534,0.13,114870.0,114860.0,1.24197062]
["bitfinex","BTCUSD",1754395723742,0.13,114870.0,114860.0,1.37513062]
["bitfinex","BTCUSD",1754395723965,0.13,114870.0,114860.0,1.57513062]
["bitfinex","BTCUSD",1754395725482,0.15692,114870.0,114860.0,1.57513062]
["bitfinex","BTCUSD",1754395726134,0.13198,114870.0,114860.0,1.57513062]
["bitfinex","BTCUSD",1754395726800,0.13,114870.0,114860.0,1.57513062]
["bitfinex","BTCUSD",1754395727860,0.22494,114900.0,114880.0,0.74154372]
["bitfinex","BTCUSD",1754395728072,0.14494,114900.0,114890.0,0.85443865]
["bitfinex","BTCUSD",1754395728283,0.12,114900.0,114890.0,0.87973266]
["bitfinex","BTCUSD",1754395728497,0.12,114900.0,114890.0,0.90586666]
["bitfinex","BTCUSD",1754395728923,0.12,114900.0,114890.0,0.46900541]
["bitfinex","BTCUSD",1754395729140,0.12198,114900.0,114890.0,0.46900541]
["bitfinex","BTCUSD",1754395729336,0.14692,114900.0,114890.0,0.46900541]
["bitfinex","BTCUSD",1754395730194,0.12198,114900.0,114890.0,0.46900541]
["bitfinex","BTCUSD",1754395730398,0.12,114900.0,114890.0,0.46900541]
["bitfinex","BTCUSD",1754395731430,0.12,114900.0,114890.0,0.90586666]
["bitfinex","BTCUSD",1754395733016,0.12,114900.0,114890.0,0.90686666]
["bitfinex","BTCUSD",1754395733226,0.12,114900.0,114890.0,0.90786666]
["bitfinex","BTCUSD",1754395733438,0.12,114900.0,114890.0,0.90686666]
["bitfinex","BTCUSD",1754395733886,0.12,114900.0,114890.0,0.90986666]
["bitfinex","BTCUSD",1754395734326,0.12,114900.0,114890.0,0.47200541]
["bitfinex","BTCUSD",1754395734540,0.12,114900.0,114890.0,0.90886666]
["bitfinex","BTCUSD",1754395734752,0.12,114900.0,114890.0,0.91086666]
["bitfinex","BTCUSD",1754395735191,0.12,114900.0,114890.0,1.17596666]
["bitfinex","BTCUSD",1754395740969,0.12,114900.0,114890.0,0.73910541]
["bitfinex","BTCUSD",1754395741149,0.12,114900.0,114890.0,1.17596666]
["bitfinex","BTCUSD",1754395741990,0.1420796,114920.0,114910.0,0.72404925]
["bitfinex","BTCUSD",1754395742211,0.05,114920.0,114910.0,0.94596209]
["bitfinex","BTCUSD",1754395742644,0.05,114920.0,114910.0,0.97209209]
["bitfinex","BTCUSD",1754395742894,0.66089536,114920.0,114910.0,0.83881209]
["bitfinex","BTCUSD",1754395743101,0.22403411,114920.0,114910.0,0.57213209]
["bitfinex","BTCUSD",1754395743278,0.05014216,114920.0,114910.0,0.57213209]
["bitfinex","BTCUSD",1754395743924,0.06219216,114920.0,114910.0,0.57213209]
["bitfinex","BTCUSD",1754395744130,0.05014216,114920.0,114910.0,0.57213209]
["bitfinex","BTCUSD",1754395744549,0.06219216,114920.0,114910.0,0.57213209]
["bitfinex","BTCUSD",1754395745634,0.05014216,114920.0,114910.0,0.59867209]
["bitfinex","BTCUSD",1754395746658,0.05014216,114920.0,114910.0,0.46535209]
["bitfinex","BTCUSD",1754395746812,0.05014216,114920.0,114910.0,0.59863209]
["bitfinex","BTCUSD",1754395749299,0.05014216,114920.0,114910.0,0.60059209]
["bitfinex","BTCUSD",1754395751395,0.05014216,114920.0,114910.0,0.80059209]
["bitfinex","BTCUSD",1754395751849,0.05014216,114920.0,114910.0,0.81804111]
["bitfinex","BTCUSD",1754395752089,0.05014216,114920.0,114910.0,1.25490236]
["bitfinex","BTCUSD",1754395753175,0.05014216,114920.0,114910.0,1.46386236]
["bitfinex","BTCUSD",1754395754460,0.05014216,114920.0,114910.0,1.02700111]
["bitfinex","BTCUSD",1754395755825,0.48700341,114920.0,114910.0,0.64777209]
["bitfinex","BTCUSD",1754395756030,0.67308752,114920.0,114910.0,0.32372284]
["bitfinex","BTCUSD",1754395756274,1.10994877,114920.0,114910.0,0.32372284]
["bitfinex","BTCUSD",1754395756495,0.67308752,114920.0,114910.0,0.45708284]
["bitfinex","BTCUSD",1754395757840,0.67308752,114920.0,114910.0,0.32372284]
["bitfinex","BTCUSD",1754395758168,0.23622627,114920.0,114910.0,0.63109209]
["bitfinex","BTCUSD",1754395758398,0.67308752,114920.0,114910.0,0.45704284]
["bitfinex","BTCUSD",1754395760586,0.67308752,114920.0,114910.0,0.45708284]
["bitfinex","BTCUSD",1754395762425,0.23622627,114920.0,114910.0,0.63113209]
["bitfinex","BTCUSD",1754395762600,0.66103752,114920.0,114910.0,0.65447209]
["bitfinex","BTCUSD",1754395763027,0.66103752,114920.0,114910.0,0.65767209]
["bitfinex","BTCUSD",1754395763231,0.48700341,114920.0,114910.0,0.65767209]
["bitfinex","BTCUSD",1754395763451,0.66103752,114920.0,114910.0,0.65963209]
["bitfinex","BTCUSD",1754395763661,0.66103752,114920.0,114910.0,0.45067209]
["bitfinex","BTCUSD",1754395764139,0.66103752,114920.0,114910.0,0.44871209]
["bitfinex","BTCUSD",1754395765899,0.66103752,114920.0,114910.0,0.31535209]
["bitfinex","BTCUSD",1754395766120,0.66103752,114920.0,114910.0,0.44867209]
["bitfinex","BTCUSD",1754395767160,0.22417627,114920.0,114910.0,0.44867209]
["bitfinex","BTCUSD",1754395767562,0.66103752,114920.0,114910.0,0.44867209]
["bitfinex","BTCUSD",1754395767689,0.66103752,114920.0,114910.0,0.45063209]
["bitfinex","BTCUSD",1754395769240,0.48700341,114920.0,114910.0,0.60063209]
["bitfinex","BTCUSD",1754395769447,0.66103752,114920.0,114910.0,0.60063209]
["bitfinex","BTCUSD",1754395772308,0.48700341,114920.0,114910.0,0.60063209]
["bitfinex","BTCUSD",1754395773303,0.48700341,114920.0,114910.0,0.80063209]
["bitfinex","BTCUSD",1754395773671,0.05014216,114920.0,114910.0,0.80063209]
["bitfinex","BTCUSD",1754395776508,0.48700341,114920.0,114910.0,0.80063209]
["bitfinex","BTCUSD",1754395777339,0.05014216,114920.0,114910.0,0.80063209]
["bitfinex","BTCUSD",1754395781167,0.66103752,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395783685,0.22417627,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395783905,0.66103752,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395788267,0.61273451,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395795620,0.17587326,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395795759,0.55686125,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395796580,0.73089536,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395798388,0.55686125,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395799501,0.12,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395801267,0.29403411,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395801490,0.73089536,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395801870,0.29403411,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395802077,0.12,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395812695,0.6110519,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395814697,0.78508601,114920.0,114910.0,0.80043209]
["bitfinex","BTCUSD",1754395816535,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395817541,0.6110519,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395818159,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395819081,0.12,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395819303,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395820294,0.12,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395820564,0.6110519,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395821433,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395823980,0.78508601,114920.0,114910.0,0.66731209]
["bitfinex","BTCUSD",1754395824208,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395824988,0.78508601,114920.0,114910.0,0.66731209]
["bitfinex","BTCUSD",1754395825200,0.78508601,114920.0,114910.0,0.80015209]
["bitfinex","BTCUSD",1754395826520,0.78508601,114920.0,114910.0,0.46476284]
["bitfinex","BTCUSD",1754395826733,0.78508601,114920.0,114910.0,0.39760284]
["bitfinex","BTCUSD",1754395826734,0.79713601,114920.0,114910.0,0.39760284]
["bitfinex","BTCUSD",1754395826927,0.79713601,114920.0,114910.0,0.37147284]
["bitfinex","BTCUSD",1754395830121,0.30608411,114920.0,114910.0,0.37147284]
["bitfinex","BTCUSD",1754395830359,0.79713601,114920.0,114910.0,0.37147284]
["bitfinex","BTCUSD",1754395831390,1.62818791,114920.0,114910.0,0.08863284]
["bitfinex","BTCUSD",1754395831605,0.1740644,114900.0,114890.0,0.36075352]
["bitfinex","BTCUSD",1754395831849,0.7851163,114900.0,114890.0,0.78419636]
["bitfinex","BTCUSD",1754395832055,0.7851163,114900.0,114890.0,0.81033336]
["bitfinex","BTCUSD",1754395832853,0.73076067,114900.0,114890.0,0.81033336]
["bitfinex","BTCUSD",1754395835502,0.73076067,114900.0,114890.0,0.61033336]
["bitfinex","BTCUSD",1754395835705,0.73076067,114900.0,114890.0,0.81033336]
["bitfinex","BTCUSD",1754395836026,0.73076067,114900.0,114890.0,0.61033336]
["bitfinex","BTCUSD",1754395836554,0.73076067,114900.0,114890.0,0.60836336]
["bitfinex","BTCUSD",1754395836734,0.73076067,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395837413,0.2940644,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395837626,0.73076067,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395838409,0.2940644,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395838717,0.12,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395842424,0.12,114900.0,114890.0,0.47748336]
["bitfinex","BTCUSD",1754395842637,0.12,114900.0,114890.0,0.61032336]
["bitfinex","BTCUSD",1754395845827,0.12,114900.0,114890.0,0.61028336]
["bitfinex","BTCUSD",1754395847817,0.12,114900.0,114890.0,1.06442865]
["bitfinex","BTCUSD",1754395848260,0.12,114900.0,114890.0,1.26442865]
["bitfinex","BTCUSD",1754395849090,0.12,114900.0,114890.0,0.82773238]
["bitfinex","BTCUSD",1754395849302,0.12,114900.0,114890.0,1.26442865]
["bitfinex","BTCUSD",1754395853399,0.12,114900.0,114890.0,0.82773238]
["bitfinex","BTCUSD",1754395856238,0.12,114900.0,114890.0,1.02773238]
["bitfinex","BTCUSD",1754395856446,0.55669627,114900.0,114890.0,0.62773238]
["bitfinex","BTCUSD",1754395856656,0.12,114900.0,114890.0,0.62773238]
["bitfinex","BTCUSD",1754395856869,0.12,114900.0,114890.0,0.82773238]
["bitfinex","BTCUSD",1754395857069,0.12,114900.0,114890.0,0.81028336]
["bitfinex","BTCUSD",1754395857287,0.12,114900.0,114890.0,0.80832336]
["bitfinex","BTCUSD",1754395857731,0.12,114900.0,114890.0,0.60832336]
["bitfinex","BTCUSD",1754395857948,0.12,114900.0,114890.0,0.80832336]
["bitfinex","BTCUSD",1754395859235,0.12,114900.0,114890.0,0.81028336]
["bitfinex","BTCUSD",1754395863228,0.12,114900.0,114890.0,1.26442865]
["bitfinex","BTCUSD",1754395863435,0.12,114900.0,114890.0,1.46442865]
["bitfinex","BTCUSD",1754395864859,0.12,114900.0,114890.0,1.67338865]
["bitfinex","BTCUSD",1754395868955,0.12,114900.0,114890.0,1.23669238]
["bitfinex","BTCUSD",1754395870474,0.12,114900.0,114890.0,1.10389238]
["bitfinex","BTCUSD",1754395870680,0.12,114900.0,114890.0,1.23669238]
["bitfinex","BTCUSD",1754395882579,0.12,114900.0,114890.0,1.23473238]
["bitfinex","BTCUSD",1754395882790,0.12,114900.0,114890.0,1.72794296]
["bitfinex","BTCUSD",1754395883433,0.12,114900.0,114890.0,1.23682238]
["bitfinex","BTCUSD",1754395883640,0.12,114900.0,114890.0,1.72794296]
["bitfinex","BTCUSD",1754395884735,0.12,114900.0,114890.0,1.72790296]
["bitfinex","BTCUSD",1754395886520,0.12,114900.0,114890.0,1.23678238]
["bitfinex","BTCUSD",1754395886733,0.12,114900.0,114890.0,1.72790296]
["bitfinex","BTCUSD",1754395894351,0.12,114900.0,114890.0,1.23678238]
["bitfinex","BTCUSD",1754395894774,0.61112058,114900.0,114890.0,0.80672238]
["bitfinex","BTCUSD",1754395895005,0.62317058,114900.0,114890.0,0.80672238]
["bitfinex","BTCUSD",1754395895222,0.62317058,114900.0,114890.0,1.00672238]
["bitfinex","BTCUSD",1754395895429,0.62317058,114900.0,114890.0,0.80672238]
["bitfinex","BTCUSD",1754395895669,0.61112058,114900.0,114890.0,0.80672238]
["bitfinex","BTCUSD",1754395895832,0.61112058,114900.0,114890.0,1.00672238]
["bitfinex","BTCUSD",1754395896062,0.61112058,114900.0,114890.0,1.03127238]
["bitfinex","BTCUSD",1754395896271,0.12,114900.0,114890.0,1.03449238]
["bitfinex","BTCUSD",1754395896419,0.61112058,114900.0,114890.0,1.03449238]
["bitfinex","BTCUSD",1754395898219,0.61112058,114900.0,114890.0,0.83449238]
["bitfinex","BTCUSD",1754395898626,0.61112058,114900.0,114890.0,1.03449238]
["bitfinex","BTCUSD",1754395899202,0.78518498,114900.0,114890.0,0.81700336]
["bitfinex","BTCUSD",1754395899415,0.79723498,114900.0,114890.0,0.98923336]
["bitfinex","BTCUSD",1754395900197,0.62317058,114900.0,114890.0,0.98923336]
["bitfinex","BTCUSD",1754395903244,0.61112058,114900.0,114890.0,0.98923336]
["bitfinex","BTCUSD",1754395904355,1.10661437,114900.0,114890.0,0.64780939]
["bitfinex","BTCUSD",1754395904560,1.17866437,114900.0,114890.0,0.32372984]
["bitfinex","BTCUSD",1754395904770,1.17866437,114900.0,114890.0,0.45644984]
["bitfinex","BTCUSD",1754395904975,1.51866437,114900.0,114890.0,0.32372984]
["bitfinex","BTCUSD",1754395905216,1.51866437,114900.0,114890.0,0.367817]
["bitfinex","BTCUSD",1754395906816,1.51866437,114900.0,114890.0,0.34168]
["bitfinex","BTCUSD",1754395908906,1.02297313,114900.0,114890.0,0.34168]
["bitfinex","BTCUSD",1754395910405,1.01092313,114900.0,114890.0,0.34168]
["bitfinex","BTCUSD",1754395911125,1.02297313,114900.0,114890.0,0.34168]
["bitfinex","BTCUSD",1754395912390,1.02297313,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395914824,0.5861144,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395915123,1.02297313,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395915322,1.01092313,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395915774,1.01092313,114900.0,114890.0,0.16049]
["bitfinex","BTCUSD",1754395916356,1.02297313,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395920825,1.01092313,114900.0,114890.0,0.13272]
["bitfinex","BTCUSD",1754395921035,1.01092313,114900.0,114890.0,0.16049]
["bitfinex","BTCUSD",1754395921491,1.01092313,114900.0,114890.0,0.1626]
["bitfinex","BTCUSD",1754395922135,0.5740644,114900.0,114890.0,0.33667955]
["bitfinex","BTCUSD",1754395922377,1.01092313,114900.0,114890.0,0.33667955]
["bitfinex","BTCUSD",1754395922590,1.01092313,114900.0,114890.0,0.36281955]
["bitfinex","BTCUSD",1754395923053,0.06,114900.0,114890.0,0.45145239]
["bitfinex","BTCUSD",1754395923267,0.06,114900.0,114890.0,0.67216437]
["bitfinex","BTCUSD",1754395924775,0.06,114900.0,114890.0,0.60145239]
["bitfinex","BTCUSD",1754395932210,0.67092313,114900.0,114890.0,0.60145239]
["bitfinex","BTCUSD",1754395932433,0.67092313,114900.0,114890.0,0.60141239]
["bitfinex","BTCUSD",1754395941284,0.60780578,114900.0,114890.0,0.60141239]
["bitfinex","BTCUSD",1754395941726,0.60780578,114900.0,114890.0,0.27200284]
["bitfinex","BTCUSD",1754395941897,0.61985578,114900.0,114890.0,0.24745284]
["bitfinex","BTCUSD",1754395942356,0.60780578,114900.0,114890.0,0.24745284]
["bitfinex","BTCUSD",1754395942794,0.60780578,114900.0,114890.0,0.27192284]
["bitfinex","BTCUSD",1754395943114,0.60780578,114900.0,114890.0,0.27489284]
["bitfinex","BTCUSD",1754395943962,0.60780578,114900.0,114890.0,0.27192284]
["bitfinex","BTCUSD",1754395944837,0.60780578,114900.0,114890.0,0.27489284]
["bitfinex","BTCUSD",1754395948673,0.61985578,114900.0,114890.0,0.24745284]
["bitfinex","BTCUSD",1754395948885,0.95985578,114900.0,114890.0,0.24745284]
["bitfinex","BTCUSD",1754395950423,0.6340644,114900.0,114890.0,0.44745284]
["bitfinex","BTCUSD",1754395950636,0.6340644,114900.0,114890.0,0.47489284]
["bitfinex","BTCUSD",1754395950637,1.07092313,114900.0,114890.0,0.47489284]
["bitfinex","BTCUSD",1754395951048,1.07092313,114900.0,114890.0,0.47192284]
["bitfinex","BTCUSD",1754395952978,1.07092313,114900.0,114890.0,0.47503284]
["bitfinex","BTCUSD",1754395955385,1.07092313,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395956641,1.07092313,114900.0,114890.0,0.65112239]
["bitfinex","BTCUSD",1754395956856,1.07092313,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395960438,0.6340644,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395960678,1.07092313,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395961546,0.6340644,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395962360,1.07092313,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395963796,0.6340644,114900.0,114890.0,0.47704284]
["bitfinex","BTCUSD",1754395963992,1.07092313,114900.0,114890.0,0.47503284]
["bitfinex","BTCUSD",1754395964205,1.07092313,114900.0,114890.0,0.44745284]
["bitfinex","BTCUSD",1754395965458,1.07092313,114900.0,114890.0,0.47214284]
["bitfinex","BTCUSD",1754395966301,1.07092313,114900.0,114890.0,0.47525284]
["bitfinex","BTCUSD",1754395967337,0.6340644,114900.0,114890.0,0.47521284]
["bitfinex","BTCUSD",1754395967630,1.07092313,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395968632,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395970219,0.6340644,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395970448,1.61674062,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395970906,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395972682,0.6340644,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395972889,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395973505,1.61674062,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395978398,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395980633,1.61674062,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395989194,0.6340644,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395989393,1.61674062,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395989576,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395990576,0.6340644,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395990808,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395991829,1.12540251,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754395992511,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395992718,1.12540251,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754395993306,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395996137,1.12540251,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754395997398,1.12540251,114900.0,114890.0,0.47722284]
["bitfinex","BTCUSD",1754395997974,1.12540251,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754396001707,0.6340644,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754396001908,1.12540251,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754396011318,0.6340644,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754396011561,0.46,114900.0,114890.0,0.65130239]
["bitfinex","BTCUSD",1754396011818,0.12,114900.0,114890.0,1.1600005]
["bitfinex","BTCUSD",1754396012064,0.12,114900.0,114890.0,1.2926005]
["bitfinex","BTCUSD",1754396015200,0.12,114900.0,114890.0,1.31004952]
["bitfinex","BTCUSD",1754396022112,0.12,114900.0,114890.0,1.31866264]
["bitfinex","BTCUSD",1754396022313,0.12,114900.0,114890.0,0.81871141]
["bitfinex","BTCUSD",1754396022676,0.12,114900.0,114890.0,1.31004952]
["bitfinex","BTCUSD",1754396025975,0.12,114900.0,114890.0,1.31881972]
["bitfinex","BTCUSD",1754396026385,0.12,114900.0,114890.0,0.81871141]
["bitfinex","BTCUSD",1754396026554,0.12,114900.0,114890.0,1.31004952]
["bitfinex","BTCUSD",1754396030366,0.12,114900.0,114890.0,0.81871141]
["bitfinex","BTCUSD",1754396030598,0.12,114900.0,114890.0,1.31004952]
["bitfinex","BTCUSD",1754396043512,0.12,114900.0,114890.0,1.51900952]
["bitfinex","BTCUSD",1754396043952,0.12,114900.0,114890.0,2.01034763]
["bitfinex","BTCUSD",1754396044608,0.12,114900.0,114890.0,2.03534763]
["bitfinex","BTCUSD",1754396045872,0.12,114900.0,114890.0,2.03634763]
["bitfinex","BTCUSD",1754396046502,0.12,114900.0,114890.0,2.03534763]
["bitfinex","BTCUSD",1754396047423,0.12,114900.0,114890.0,2.04234763]
["bitfinex","BTCUSD",1754396048960,0.12,114900.0,114890.0,1.55100952]
["bitfinex","BTCUSD",1754396050225,0.12,114900.0,114890.0,2.04234763]
["bitfinex","BTCUSD",1754396052021,0.12,114900.0,114890.0,2.03534763]
["bitfinex","BTCUSD",1754396052356,0.12,114900.0,114890.0,2.04134763]
["bitfinex","BTCUSD",1754396052863,0.12,114900.0,114890.0,2.03534763]
["bitfinex","BTCUSD",1754396053327,0.12,114900.0,114890.0,2.03834763]
["bitfinex","BTCUSD",1754396053567,0.12,114900.0,114890.0,2.04634763]
["bitfinex","BTCUSD",1754396053784,0.12,114900.0,114890.0,2.03834763]
["bitfinex","BTCUSD",1754396054005,0.12,114900.0,114890.0,2.04234763]
["bitfinex","BTCUSD",1754396060482,0.12,114900.0,114890.0,2.03834763]
["bitfinex","BTCUSD",1754396060714,0.17,114930.0,114920.0,0.74148313]
["bitfinex","BTCUSD",1754396060931,0.36095868,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754396061160,0.15095868,114940.0,114930.0,0.88646991]
["bitfinex","BTCUSD",1754396061376,0.15100616,114940.0,114930.0,0.88646991]
["bitfinex","BTCUSD",1754396062051,0.15100616,114940.0,114930.0,0.91259591]
["bitfinex","BTCUSD",1754396062265,0.95692098,114950.0,114940.0,0.57400382]
["bitfinex","BTCUSD",1754396062471,0.99614614,114950.0,114940.0,0.79511666]
["bitfinex","BTCUSD",1754396063565,0.99614614,114950.0,114940.0,0.62111284]
["bitfinex","BTCUSD",1754396064813,0.94117864,114950.0,114940.0,0.62111284]
["bitfinex","BTCUSD",1754396066269,0.94117864,114950.0,114940.0,0.64723884]
["bitfinex","BTCUSD",1754396069410,0.94117864,114950.0,114940.0,0.82124266]
["bitfinex","BTCUSD",1754396071543,0.50480803,114950.0,114940.0,0.82124266]
["bitfinex","BTCUSD",1754396072913,0.94117864,114950.0,114940.0,0.82124266]
["bitfinex","BTCUSD",1754396073582,0.50480803,114950.0,114940.0,0.84621266]
["bitfinex","BTCUSD",1754396074223,0.33081631,114950.0,114940.0,0.84621266]
["bitfinex","BTCUSD",1754396074457,0.504805,114950.0,114940.0,0.84621266]
["bitfinex","BTCUSD",1754396077217,0.504805,114950.0,114940.0,0.84918266]
["bitfinex","BTCUSD",1754396079841,0.33081631,114950.0,114940.0,0.84918266]
["bitfinex","BTCUSD",1754396081793,0.76718692,114950.0,114940.0,0.84918266]
["bitfinex","BTCUSD",1754396082052,0.76718692,114950.0,114940.0,0.85126266]
["bitfinex","BTCUSD",1754396082475,0.33081631,114950.0,114940.0,0.85126266]
["bitfinex","BTCUSD",1754396082682,0.03922516,114950.0,114940.0,1.00126266]
["bitfinex","BTCUSD",1754396083122,0.03047489,114950.0,114940.0,1.01871168]
["bitfinex","BTCUSD",1754396083412,0.03047489,114950.0,114940.0,1.52579427]
["bitfinex","BTCUSD",1754396083833,0.03047489,114950.0,114940.0,1.56044006]
["bitfinex","BTCUSD",1754396084287,0.03047489,114950.0,114940.0,1.56244006]
["bitfinex","BTCUSD",1754396084742,0.03047489,114950.0,114940.0,1.56144006]
["bitfinex","BTCUSD",1754396084978,0.03047489,114950.0,114940.0,1.56044006]
["bitfinex","BTCUSD",1754396085218,0.03047489,114950.0,114940.0,1.49172808]
["bitfinex","BTCUSD",1754396085930,0.03047489,114950.0,114940.0,1.04674365]
["bitfinex","BTCUSD",1754396086373,0.03047489,114950.0,114940.0,1.04874365]
["bitfinex","BTCUSD",1754396086589,0.03047489,114950.0,114940.0,1.55582624]
["bitfinex","BTCUSD",1754396086812,0.03047489,114950.0,114940.0,1.48511426]
["bitfinex","BTCUSD",1754396088608,0.03047489,114950.0,114940.0,1.04874365]
["bitfinex","BTCUSD",1754396088839,0.03047489,114950.0,114940.0,1.48511426]
["bitfinex","BTCUSD",1754396090445,0.00869792,114970.0,114960.0,0.72397355]
["bitfinex","BTCUSD",1754396090664,0.3026656,114970.0,114960.0,0.94748639]
["bitfinex","BTCUSD",1754396090895,0.3026656,114970.0,114960.0,0.97542639]
["bitfinex","BTCUSD",1754396091765,0.12,114970.0,114960.0,0.97542639]
["bitfinex","BTCUSD",1754396093597,0.12,114970.0,114960.0,0.84262639]
["bitfinex","BTCUSD",1754396093843,0.12,114970.0,114960.0,0.97578639]
["bitfinex","BTCUSD",1754396098901,0.12,114970.0,114960.0,1.00190439]
["bitfinex","BTCUSD",1754396100490,0.29395842,114970.0,114960.0,0.86874439]
["bitfinex","BTCUSD",1754396100713,0.29395842,114970.0,114960.0,0.77244439]
["bitfinex","BTCUSD",1754396100714,0.73032903,114970.0,114960.0,0.77244439]
["bitfinex","BTCUSD",1754396100936,0.73032903,114970.0,114960.0,0.59859084]
["bitfinex","BTCUSD",1754396101191,0.73032903,114970.0,114960.0,0.77256439]
["bitfinex","BTCUSD",1754396101638,0.73032903,114970.0,114960.0,0.79753439]
["bitfinex","BTCUSD",1754396102709,0.29395842,114970.0,114960.0,0.79753439]
["bitfinex","BTCUSD",1754396102924,0.73032903,114970.0,114960.0,0.79753439]
["bitfinex","BTCUSD",1754396104746,0.73032903,114970.0,114960.0,0.80064439]
["bitfinex","BTCUSD",1754396109409,0.73032903,114970.0,114960.0,0.26475084]
["bitfinex","BTCUSD",1754396109627,0.75572718,114970.0,114960.0,0.37239284]
["bitfinex","BTCUSD",1754396109851,0.73032903,114970.0,114960.0,0.37239284]
["bitfinex","BTCUSD",1754396110080,0.29395842,114970.0,114960.0,0.37239284]
["bitfinex","BTCUSD",1754396110294,0.73032903,114970.0,114960.0,0.37239284]
["bitfinex","BTCUSD",1754396112742,0.73032903,114970.0,114960.0,0.22239284]
["bitfinex","BTCUSD",1754396113199,0.73032903,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754396113404,0.73032903,114970.0,114960.0,0.22239284]
["bitfinex","BTCUSD",1754396113609,0.73032903,114970.0,114960.0,0.24634284]
["bitfinex","BTCUSD",1754396114058,0.73032903,114970.0,114960.0,0.22239284]
["bitfinex","BTCUSD",1754396114699,0.73032903,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754396114906,0.73032903,114970.0,114960.0,0.22239284]
["bitfinex","BTCUSD",1754396116057,0.73032903,114970.0,114960.0,0.08863284]
["bitfinex","BTCUSD",1754396116278,0.73032903,114970.0,114960.0,0.22235284]
["bitfinex","BTCUSD",1754396117551,0.73032903,114970.0,114960.0,0.24630284]
["bitfinex","BTCUSD",1754396119500,0.73032903,114970.0,114960.0,0.42232639]
["bitfinex","BTCUSD",1754396119708,0.73032903,114970.0,114960.0,0.42543639]
["bitfinex","BTCUSD",1754396119709,0.12,114970.0,114960.0,0.42543639]
["bitfinex","BTCUSD",1754396119922,0.29395842,114970.0,114960.0,0.42543639]
["bitfinex","BTCUSD",1754396120170,0.29395842,114970.0,114960.0,0.25146284]
["bitfinex","BTCUSD",1754396120408,0.17397355,114960.0,114950.0,0.026123]
["bitfinex","BTCUSD",1754396120643,0.17400382,114940.0,114930.0,0.22706]
["bitfinex","BTCUSD",1754396120896,0.17401896,114930.0,114920.0,0.02395]
["bitfinex","BTCUSD",1754396121125,0.73038957,114930.0,114920.0,0.02442489]
["bitfinex","BTCUSD",1754396121353,0.73038957,114930.0,114920.0,0.13415489]
["bitfinex","BTCUSD",1754396121805,0.73038957,114930.0,114920.0,0.15810489]
["bitfinex","BTCUSD",1754396122936,0.73038957,114930.0,114920.0,0.16121489]
["bitfinex","BTCUSD",1754396123152,0.73038957,114930.0,114920.0,0.24984773]
["bitfinex","BTCUSD",1754396124698,0.73038957,114930.0,114920.0,0.42593184]
["bitfinex","BTCUSD",1754396124919,0.29401896,114930.0,114920.0,0.42593184]
["bitfinex","BTCUSD",1754396125363,0.29401896,114930.0,114920.0,0.49225184]
["bitfinex","BTCUSD",1754396125580,0.29401896,114930.0,114920.0,0.62597184]
["bitfinex","BTCUSD",1754396125807,0.12,114930.0,114920.0,0.62597184]
["bitfinex","BTCUSD",1754396126035,0.29401896,114930.0,114920.0,0.62597184]
["bitfinex","BTCUSD",1754396127571,0.29401896,114930.0,114920.0,0.82597184]
["bitfinex","BTCUSD",1754396128307,0.29401896,114930.0,114920.0,0.65193773]
["bitfinex","BTCUSD",1754396128512,0.73038957,114930.0,114920.0,0.67806773]
["bitfinex","BTCUSD",1754396130918,0.73038957,114930.0,114920.0,0.24895773]
["bitfinex","BTCUSD",1754396131125,0.73038957,114930.0,114920.0,0.22282773]
["bitfinex","BTCUSD",1754396131347,1.07038957,114930.0,114920.0,0.08910773]
["bitfinex","BTCUSD",1754396131551,1.07038957,114930.0,114920.0,0.22282773]
["bitfinex","BTCUSD",1754396133737,1.07038957,114930.0,114920.0,0.24580773]
["bitfinex","BTCUSD",1754396135694,1.07038957,114930.0,114920.0,0.24877773]
["bitfinex","BTCUSD",1754396138960,1.07038957,114930.0,114920.0,0.24580773]
["bitfinex","BTCUSD",1754396140340,1.07038957,114930.0,114920.0,0.24877773]
["bitfinex","BTCUSD",1754396143489,1.07038957,114930.0,114920.0,0.25090773]
["bitfinex","BTCUSD",1754396145367,0.63401896,114930.0,114920.0,0.42494184]
["bitfinex","BTCUSD",1754396146024,1.07038957,114930.0,114920.0,0.42494184]
["bitfinex","BTCUSD",1754396146900,1.07038957,114930.0,114920.0,0.25090773]
["bitfinex","BTCUSD",1754396147112,1.07038957,114930.0,114920.0,0.24580773]
["bitfinex","BTCUSD",1754396147346,1.07038957,114930.0,114920.0,0.25090773]
["bitfinex","BTCUSD",1754396149607,1.07038957,114930.0,114920.0,0.25074773]
["bitfinex","BTCUSD",1754396150049,0.63401896,114930.0,114920.0,0.42478184]
["bitfinex","BTCUSD",1754396150265,1.07038957,114930.0,114920.0,0.42478184]
["bitfinex","BTCUSD",1754396151651,0.63401896,114930.0,114920.0,0.42478184]
["bitfinex","BTCUSD",1754396151877,1.07038957,114930.0,114920.0,0.42478184]
["bitfinex","BTCUSD",1754396152578,0.12,114930.0,114920.0,0.42478184]
["bitfinex","BTCUSD",1754396153041,0.12,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396153868,0.29401896,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396154123,0.12,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396154624,0.29401896,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396157152,0.73038957,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396157901,0.12,114930.0,114920.0,0.62478184]
["bitfinex","BTCUSD",1754396158146,0.12,114930.0,114920.0,0.97478184]
["bitfinex","BTCUSD",1754396161687,0.12,114930.0,114920.0,0.97578184]
["bitfinex","BTCUSD",1754396162780,0.12,114930.0,114920.0,0.97678184]
["bitfinex","BTCUSD",1754396163247,0.12,114930.0,114920.0,0.97578184]
["bitfinex","BTCUSD",1754396163673,0.12,114930.0,114920.0,0.97678184]
["bitfinex","BTCUSD",1754396167659,0.12,114930.0,114920.0,1.00290984]
["bitfinex","BTCUSD",1754396173504,0.07538106,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754396173711,0.18538106,114940.0,114930.0,0.3981918]
["bitfinex","BTCUSD",1754396173902,0.18538106,114940.0,114930.0,0.4252018]
["bitfinex","BTCUSD",1754396174586,0.18538106,114940.0,114930.0,0.4513298]
["bitfinex","BTCUSD",1754396175915,0.18538106,114940.0,114930.0,0.27731084]
["bitfinex","BTCUSD",1754396176137,0.62175167,114940.0,114930.0,0.11476084]
["bitfinex","BTCUSD",1754396176353,0.62175167,114940.0,114930.0,0.24832084]
["bitfinex","BTCUSD",1754396177800,0.62175167,114940.0,114930.0,0.27240084]
["bitfinex","BTCUSD",1754396178048,0.62175167,114940.0,114930.0,0.24832084]
["bitfinex","BTCUSD",1754396178462,0.62175167,114940.0,114930.0,0.026128]
["bitfinex","BTCUSD",1754396178663,0.96175167,114940.0,114930.0,0.026128]
["bitfinex","BTCUSD",1754396178861,0.96175167,114940.0,114930.0,0.159648]
["bitfinex","BTCUSD",1754396179060,0.96175167,114940.0,114930.0,0.13352]
["bitfinex","BTCUSD",1754396179872,0.17401896,114930.0,114920.0,0.02660689]
["bitfinex","BTCUSD",1754396180069,0.72038957,114930.0,114920.0,0.24875973]
["bitfinex","BTCUSD",1754396181095,0.72038957,114930.0,114920.0,0.11523973]
["bitfinex","BTCUSD",1754396181326,0.72038957,114930.0,114920.0,0.24975973]
["bitfinex","BTCUSD",1754396181565,1.06038957,114930.0,114920.0,0.24975973]
["bitfinex","BTCUSD",1754396182738,1.08578772,114930.0,114920.0,0.22362773]
["bitfinex","BTCUSD",1754396184474,1.06038957,114930.0,114920.0,0.22362773]
["bitfinex","BTCUSD",1754396184700,1.06038957,114930.0,114920.0,0.22462773]
["bitfinex","BTCUSD",1754396185577,1.06038957,114930.0,114920.0,0.24870773]
["bitfinex","BTCUSD",1754396186536,1.06038957,114930.0,114920.0,0.22462773]
["bitfinex","BTCUSD",1754396188819,1.06038957,114930.0,114920.0,0.00247489]
["bitfinex","BTCUSD",1754396189053,1.52215833,114930.0,114920.0,0.13583489]
["bitfinex","BTCUSD",1754396189278,1.52215833,114930.0,114920.0,0.13587489]
["bitfinex","BTCUSD",1754396189545,1.08578772,114930.0,114920.0,0.13587489]
["bitfinex","BTCUSD",1754396190504,1.08578772,114930.0,114920.0,0.13387489]
["bitfinex","BTCUSD",1754396193562,1.52215833,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396194849,1.65551833,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396195586,1.52215833,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396197943,1.65551833,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396203374,0.78277711,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396203830,1.65551833,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396205330,1.74415117,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396210331,1.77921323,114930.0,114920.0,0.00047489]
["bitfinex","BTCUSD",1754396211851,1.77921323,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396212074,1.77922117,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396212726,1.76292862,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396212970,1.77922562,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396213175,1.86806318,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396213397,6.98470845,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396215204,6.98670845,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396215424,7.01701306,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396215653,6.99354761,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1754396215860,0.5140644,114900.0,114870.0,0.07071198]
["bitfinex","BTCUSD",1754396216088,1.38683592,114880.0,114870.0,0.07075946]
["bitfinex","BTCUSD",1754396216320,1.50683592,114880.0,114870.0,0.07272946]
["bitfinex","BTCUSD",1754396216558,1.53224201,114880.0,114870.0,0.07272946]
["bitfinex","BTCUSD",1754396217037,1.56013528,114880.0,114870.0,0.07272946]
["bitfinex","BTCUSD",1754396217942,1.56013528,114880.0,114870.0,0.09827946]
["bitfinex","BTCUSD",1754396218165,1.56013528,114880.0,114870.0,0.10027946]
["bitfinex","BTCUSD",1754396218581,1.56013528,114880.0,114870.0,0.10127946]
["bitfinex","BTCUSD",1754396219016,1.56013528,114880.0,114870.0,0.09827946]
["bitfinex","BTCUSD",1754396219256,1.12376467,114880.0,114870.0,0.02956748]
["bitfinex","BTCUSD",1754396219475,1.56013528,114880.0,114870.0,0.02956748]
["bitfinex","BTCUSD",1754396219903,1.12376467,114880.0,114870.0,0.02956748]
["bitfinex","BTCUSD",1754396220895,1.09835858,114880.0,114870.0,0.02956748]
["bitfinex","BTCUSD",1754396221360,1.09835858,114880.0,114870.0,0.11820032]
["bitfinex","BTCUSD",1754396221582,1.09835858,114880.0,114870.0,0.12020032]
["bitfinex","BTCUSD",1754396224080,0.66198797,114880.0,114870.0,0.12020032]
["bitfinex","BTCUSD",1754396224321,1.09835858,114880.0,114870.0,0.12020032]
["bitfinex","BTCUSD",1754396226454,1.09835858,114880.0,114870.0,0.03156748]
["bitfinex","BTCUSD",1754396227626,1.09835858,114880.0,114870.0,0.16516748]
["bitfinex","BTCUSD",1754396227866,1.56211528,114880.0,114870.0,0.16214748]
["bitfinex","BTCUSD",1754396228320,1.56211528,114880.0,114870.0,0.16017748]
["bitfinex","BTCUSD",1754396228827,1.56211528,114880.0,114870.0,0.13764748]
["bitfinex","BTCUSD",1754396229086,1.63587367,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396230454,1.58464528,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396230666,1.56211528,114880.0,114870.0,0.02756748]
["bitfinex","BTCUSD",1754396231591,1.58464528,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396231799,1.58765528,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396232228,1.80992812,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396232442,1.82866768,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396234582,0.68072753,114880.0,114870.0,0.03265748]
["bitfinex","BTCUSD",1754396234816,1.23195858,114880.0,114870.0,0.03265748]
["bitfinex","BTCUSD",1754396235030,1.67030919,114880.0,114870.0,0.03265748]
["bitfinex","BTCUSD",1754396235254,1.68905254,114880.0,114870.0,0.03265748]
["bitfinex","BTCUSD",1754396235506,1.68905254,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396235507,1.71459502,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396235975,1.74000111,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396236218,1.91747151,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396237321,1.82863395,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396237539,1.8449085,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396237771,1.8418985,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396240672,1.8449085,114880.0,114870.0,0.00404748]
["bitfinex","BTCUSD",1754396242663,1.8449085,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754396242871,0.17412502,114860.0,114850.0,0.16012]
["bitfinex","BTCUSD",1754396243074,0.17412502,114860.0,114850.0,0.16235216]
["bitfinex","BTCUSD",1754396243075,0.73248563,114860.0,114850.0,0.16235216]
["bitfinex","BTCUSD",1754396243712,0.73049563,114860.0,114850.0,0.16235216]
["bitfinex","BTCUSD",1754396245233,0.73049563,114860.0,114850.0,0.02875216]
["bitfinex","BTCUSD",1754396245448,0.73248563,114860.0,114850.0,0.15926216]
["bitfinex","BTCUSD",1754396245681,0.73248563,114860.0,114850.0,0.16126216]
["bitfinex","BTCUSD",1754396246104,0.73248563,114860.0,114850.0,0.16635216]
["bitfinex","BTCUSD",1754396247172,0.7512559,114860.0,114850.0,0.16635216]
["bitfinex","BTCUSD",1754396247391,0.29611502,114860.0,114850.0,0.03275216]
["bitfinex","BTCUSD",1754396247626,0.73248563,114860.0,114850.0,0.03275216]
["bitfinex","BTCUSD",1754396248394,0.73248563,114860.0,114850.0,0.02975216]
["bitfinex","BTCUSD",1754396248600,0.75802913,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396248812,0.78055913,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396249021,0.79932028,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396249234,0.79932028,114860.0,114850.0,0.02766216]
["bitfinex","BTCUSD",1754396249860,1.02159312,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396250317,1.02159312,114860.0,114850.0,0.02766216]
["bitfinex","BTCUSD",1754396250531,1.01534321,114860.0,114850.0,0.02766216]
["bitfinex","BTCUSD",1754396255218,1.03787321,114860.0,114850.0,0.02766216]
["bitfinex","BTCUSD",1754396255883,1.03787321,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396256103,1.85194587,114860.0,114850.0,0.00414216]
["bitfinex","BTCUSD",1754396256758,1.0468814,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1754396256982,1.32758264,114850.0,114840.0,0.00044749]
["bitfinex","BTCUSD",1754396257217,1.35011264,114850.0,114840.0,0.00044749]
["bitfinex","BTCUSD",1754396257457,0.93928553,114850.0,114840.0,0.02544749]
["bitfinex","BTCUSD",1754396257665,0.91675553,114850.0,114840.0,0.02544749]
["bitfinex","BTCUSD",1754396258402,1.89612654,114850.0,114840.0,0.00044749]
["bitfinex","BTCUSD",1754396259086,1.89712654,114850.0,114840.0,0.00044749]
["bitfinex","BTCUSD",1754396259322,1.87158304,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754396259548,0.53969883,114840.0,114830.0,0.0254]
["bitfinex","BTCUSD",1754396259781,1.57748129,114840.0,114830.0,0.02548263]
["bitfinex","BTCUSD",1754396260015,1.60584213,114840.0,114830.0,0.02548263]
["bitfinex","BTCUSD",1754396260697,1.60684213,114840.0,114830.0,0.02871263]
["bitfinex","BTCUSD",1754396260931,1.60684213,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396261681,1.60682731,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396261903,1.74046731,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396262364,1.85163015,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396262625,1.85464015,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396262857,1.94347771,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396263095,1.94046771,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396263317,1.84911015,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396264675,1.8687308,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396264901,1.8687308,114840.0,114830.0,0.02548263]
["bitfinex","BTCUSD",1754396265154,1.84911015,114840.0,114830.0,0.02548263]
["bitfinex","BTCUSD",1754396265379,1.80355666,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396267732,1.80157666,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396267959,1.80156862,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396268406,1.27640517,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396268631,1.71277578,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396269770,1.12416402,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396270000,1.56053463,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396270256,1.12416402,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396270929,1.56053463,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396272352,1.5442774,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396273301,0.68779912,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396273527,1.5442774,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396273753,1.10790679,114840.0,114830.0,0.03082263]
["bitfinex","BTCUSD",1754396273973,0.64515534,114840.0,114830.0,0.16438263]
["bitfinex","BTCUSD",1754396274456,1.08152595,114840.0,114830.0,0.42718598]
["bitfinex","BTCUSD",1754396275818,0.64515534,114840.0,114830.0,0.42718598]
["bitfinex","BTCUSD",1754396276497,0.471,114840.0,114830.0,0.42718598]
["bitfinex","BTCUSD",1754396278191,0.131,114840.0,114830.0,0.42718598]
["bitfinex","BTCUSD",1754396278847,0.131,114840.0,114830.0,0.62718598]
["bitfinex","BTCUSD",1754396279053,0.131,114840.0,114830.0,1.06355659]
["bitfinex","BTCUSD",1754396279274,0.131,114840.0,114830.0,0.62718598]
["bitfinex","BTCUSD",1754396279479,0.13,114840.0,114830.0,0.62718598]
["bitfinex","BTCUSD",1754396284271,0.13,114840.0,114830.0,0.65333498]
["bitfinex","BTCUSD",1754396285359,0.13,114840.0,114830.0,1.08970559]
["bitfinex","BTCUSD",1754396285572,0.13,114840.0,114830.0,1.10715461]
["bitfinex","BTCUSD",1754396286253,0.13,114840.0,114830.0,1.31627461]
["bitfinex","BTCUSD",1754396291748,1.09489294,114870.0,114860.0,0.2]
["bitfinex","BTCUSD",1754396292016,1.01943294,114870.0,114860.0,0.59623786]
["bitfinex","BTCUSD",1754396292227,1.01943294,114870.0,114860.0,0.62097786]
["bitfinex","BTCUSD",1754396292460,0.58306233,114870.0,114860.0,0.64712386]
["bitfinex","BTCUSD",1754396292707,1.01943294,114870.0,114860.0,0.64712386]
["bitfinex","BTCUSD",1754396292940,0.58406233,114870.0,114860.0,0.64712386]
["bitfinex","BTCUSD",1754396293157,1.02143294,114870.0,114860.0,0.64712386]
["bitfinex","BTCUSD",1754396294513,0.99890294,114870.0,114860.0,0.64708386]
["bitfinex","BTCUSD",1754396294957,0.86038061,114870.0,114860.0,0.64908386]
["bitfinex","BTCUSD",1754396295170,0.42401,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396295413,0.082,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396296491,0.081,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396297154,0.08,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396299495,0.51843061,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396300047,0.08206,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396301442,0.08,114870.0,114860.0,0.65231386]
["bitfinex","BTCUSD",1754396302796,0.71502047,114870.0,114860.0,0.11477884]
["bitfinex","BTCUSD",1754396302997,0.71799047,114870.0,114860.0,0.24813884]
["bitfinex","BTCUSD",1754396306211,0.71799047,114870.0,114860.0,0.11477884]
["bitfinex","BTCUSD",1754396306446,0.71799047,114870.0,114860.0,0.159466]
["bitfinex","BTCUSD",1754396306675,1.05799047,114870.0,114860.0,0.13332]
["bitfinex","BTCUSD",1754396307166,0.17412502,114860.0,114850.0,0.026149]
["bitfinex","BTCUSD",1754396307379,0.76508563,114860.0,114850.0,0.159509]
["bitfinex","BTCUSD",1754396308695,1.10508563,114860.0,114850.0,0.026149]
["bitfinex","BTCUSD",1754396308925,1.10508563,114860.0,114830.0,0.20956263]
["bitfinex","BTCUSD",1754396308926,0.17415534,114840.0,114830.0,0.20956263]
["bitfinex","BTCUSD",1754396309151,0.74258595,114840.0,114830.0,0.29819547]
["bitfinex","BTCUSD",1754396309370,0.76511595,114840.0,114830.0,0.43159547]
["bitfinex","BTCUSD",1754396309590,1.54441656,114840.0,114830.0,0.02663563]
["bitfinex","BTCUSD",1754396309811,1.54441656,114840.0,114830.0,0.15999563]
["bitfinex","BTCUSD",1754396309812,1.10804595,114840.0,114830.0,0.15999563]
["bitfinex","BTCUSD",1754396310042,1.10804595,114840.0,114830.0,0.13384263]
["bitfinex","BTCUSD",1754396311623,1.10804595,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396311624,1.54441656,114840.0,114830.0,0.00048263]
["bitfinex","BTCUSD",1754396311872,1.54441656,114840.0,114830.0,0.13384263]
["bitfinex","BTCUSD",1754396312335,1.54441656,114840.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754396312336,0.17417051,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754396312602,0.74806112,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396313058,0.77339462,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396313495,0.74806112,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396313924,0.75206112,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396314146,0.75206112,114830.0,114820.0,0.13360747]
["bitfinex","BTCUSD",1754396315262,0.75206112,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396315482,0.75506112,114830.0,114820.0,0.13364747]
["bitfinex","BTCUSD",1754396317958,0.31567051,114830.0,114820.0,0.13364747]
["bitfinex","BTCUSD",1754396318189,0.75204112,114830.0,114820.0,0.13364747]
["bitfinex","BTCUSD",1754396318899,0.75506112,114830.0,114820.0,0.13364747]
["bitfinex","BTCUSD",1754396319344,0.75506112,114830.0,114820.0,0.13372747]
["bitfinex","BTCUSD",1754396321575,0.75204112,114830.0,114820.0,0.13372747]
["bitfinex","BTCUSD",1754396321792,0.75204112,114830.0,114820.0,0.15695747]
["bitfinex","BTCUSD",1754396322972,0.75506112,114830.0,114820.0,0.13372747]
["bitfinex","BTCUSD",1754396324089,0.75506112,114830.0,114820.0,0.00024747]
["bitfinex","BTCUSD",1754396324302,0.51418568,114820.0,114810.0,0.0086871]
["bitfinex","BTCUSD",1754396324547,1.61307974,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396324783,1.77185324,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396325008,1.33548263,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396325481,1.31014913,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396325707,1.31214913,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396326599,1.33948263,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396329042,1.42832019,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396331243,1.33696263,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396331459,1.35314338,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396332302,1.37179569,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396332507,1.8081663,114820.0,114810.0,0.0091621]
["bitfinex","BTCUSD",1754396332732,1.8081663,114820.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754396332733,0.34,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754396332944,1.63248724,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754396333157,1.64867075,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754396333363,1.69287991,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1754396334026,1.89079933,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396334235,1.89379933,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396334669,1.91997133,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396336038,1.94530483,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396336230,1.94343241,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396337119,1.85459485,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396338297,1.85459485,114800.0,114790.0,0.02323001]
["bitfinex","BTCUSD",1754396338298,1.81159583,114800.0,114790.0,0.02323001]
["bitfinex","BTCUSD",1754396338517,1.81162054,114800.0,114790.0,0.02323001]
["bitfinex","BTCUSD",1754396338722,1.81162054,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396338723,1.25839509,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396338937,1.6947657,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396339578,0.82202448,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396339801,1.6947657,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396340476,6.90759963,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396340701,1.74856963,114800.0,114790.0,0.02323001]
["bitfinex","BTCUSD",1754396340921,1.8741197,114800.0,114790.0,0.02523001]
["bitfinex","BTCUSD",1754396341137,1.78528214,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396342050,1.81145114,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396342277,1.84275575,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396342741,1.81938107,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396342974,1.81943097,114800.0,114790.0,0.02846001]
["bitfinex","BTCUSD",1754396344120,1.90769866,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396344403,1.87941405,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396344626,1.92219657,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396345554,1.94181722,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396345781,1.92311383,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396346003,1.94181298,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396347352,6.94790012,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396347785,6.94789886,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396348489,6.90102519,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754396349794,0.61061699,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1754396350011,0.96750638,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1754396350223,0.99003638,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1754396350667,0.96750638,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1754396350914,0.96750638,114780.0,114770.0,0.02407]
["bitfinex","BTCUSD",1754396351135,0.96750638,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396351136,1.12255263,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396351353,1.03371507,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396351588,1.05508027,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396351843,1.10182547,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396352040,1.12761334,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396352502,1.17256749,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396352716,1.15294684,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396352983,1.2078684,114780.0,114770.0,0.00044749]
["bitfinex","BTCUSD",1754396353482,1.95608555,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396353915,1.54093497,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396354337,1.54702665,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396354552,1.10864604,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396354778,1.41903156,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396355451,1.42201156,114780.0,114770.0,0.02367001]
["bitfinex","BTCUSD",1754396355660,1.44323159,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396355880,1.46576159,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396356108,1.49128281,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396356320,1.58012037,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396356533,2.01950098,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396356781,1.58313037,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396357017,1.55890034,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396357530,1.42371037,114780.0,114770.0,0.00196001]
["bitfinex","BTCUSD",1754396357769,1.28005988,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396358239,1.31322975,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396358466,1.28203988,114780.0,114770.0,0.02563001]
["bitfinex","BTCUSD",1754396359207,1.44762915,114780.0,114770.0,0.02563001]
["bitfinex","BTCUSD",1754396359428,1.44762915,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396359676,1.44564915,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396359901,1.31128915,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396360125,1.44564915,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396360342,1.44000255,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396360772,1.39890395,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396361676,1.40088395,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396362137,1.90188784,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396362358,1.49673902,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396362579,1.49372902,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396362795,1.47119902,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396363007,1.42445382,114780.0,114770.0,0.02367001]
["bitfinex","BTCUSD",1754396363241,1.42445382,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396363463,1.39932416,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396363685,1.42274198,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396364381,1.39152019,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396364841,1.39148019,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396365315,1.41154441,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396365536,1.41352441,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396365778,1.41352441,114780.0,114770.0,0.02563001]
["bitfinex","BTCUSD",1754396366457,1.27884441,114780.0,114770.0,0.02563001]
["bitfinex","BTCUSD",1754396366659,1.41368441,114780.0,114770.0,0.02563001]
["bitfinex","BTCUSD",1754396367296,1.39026659,114780.0,114770.0,0.02367001]
["bitfinex","BTCUSD",1754396367513,1.41279659,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396367729,1.39273237,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396367943,1.36822237,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396368365,1.35197676,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396368580,1.36824361,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396369007,1.37022361,114780.0,114770.0,0.02885001]
["bitfinex","BTCUSD",1754396369226,1.91902561,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754396369447,0.17426156,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1754396369720,0.17426156,114770.0,114740.0,0.00202837]
["bitfinex","BTCUSD",1754396369721,0.51429193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754396369942,0.51429193,114750.0,114740.0,0.00200754]
["bitfinex","BTCUSD",1754396369943,6.31277223,114750.0,114740.0,0.00200754]
["bitfinex","BTCUSD",1754396370191,6.35876063,114750.0,114740.0,4.754e-05]
["bitfinex","BTCUSD",1754396370407,6.35875524,114750.0,114740.0,4.754e-05]
["bitfinex","BTCUSD",1754396370613,6.35555524,114750.0,114740.0,0.00200754]
["bitfinex","BTCUSD",1754396370838,1.35555524,114750.0,114740.0,0.00200754]
["bitfinex","BTCUSD",1754396371082,1.35875524,114750.0,114740.0,4.754e-05]
["bitfinex","BTCUSD",1754396371303,0.17432232,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754396371550,1.31439354,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754396371777,1.20225354,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754396371999,0.76588293,114730.0,114720.0,0.02516]
["bitfinex","BTCUSD",1754396372212,0.30432232,114730.0,114720.0,0.02839]
["bitfinex","BTCUSD",1754396372424,0.74069293,114730.0,114720.0,0.02839]
["bitfinex","BTCUSD",1754396373741,0.74069293,114730.0,114720.0,0.03039]
["bitfinex","BTCUSD",1754396374006,1.34031354,114730.0,114720.0,0.0022]
["bitfinex","BTCUSD",1754396374200,1.34031354,114730.0,114720.0,0.0052]
["bitfinex","BTCUSD",1754396374201,1.87649062,114730.0,114720.0,0.0052]
["bitfinex","BTCUSD",1754396374430,1.87649062,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754396374870,1.43723001,114730.0,114720.0,0.00203001]
["bitfinex","BTCUSD",1754396375168,1.32533245,114730.0,114720.0,0.02471117]
["bitfinex","BTCUSD",1754396375376,1.09939961,114730.0,114720.0,0.02794117]
["bitfinex","BTCUSD",1754396375647,0.74069293,114730.0,114720.0,0.20227868]
["bitfinex","BTCUSD",1754396375856,0.74069293,114730.0,114720.0,0.72728213]
["bitfinex","BTCUSD",1754396375857,0.13,114730.0,114720.0,0.72728213]
["bitfinex","BTCUSD",1754396376094,0.13,114730.0,114720.0,0.29091152]
["bitfinex","BTCUSD",1754396376317,0.13,114730.0,114720.0,0.72728213]
["bitfinex","BTCUSD",1754396376592,0.13,114730.0,114720.0,0.89473115]
["bitfinex","BTCUSD",1754396377520,0.13,114730.0,114720.0,0.45836054]
["bitfinex","BTCUSD",1754396377764,0.13,114730.0,114720.0,0.89473115]
["bitfinex","BTCUSD",1754396377994,0.13,114730.0,114720.0,0.89673115]
["bitfinex","BTCUSD",1754396378417,0.13,114730.0,114720.0,0.89473115]
["bitfinex","BTCUSD",1754396378913,0.13,114730.0,114720.0,1.10991935]
["bitfinex","BTCUSD",1754396379164,0.17,114760.0,114750.0,1.25469976]
["bitfinex","BTCUSD",1754396379388,0.26071198,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754396379610,0.13625551,114790.0,114780.0,0.42702922]
["bitfinex","BTCUSD",1754396379832,0.13639778,114790.0,114780.0,0.42702922]
["bitfinex","BTCUSD",1754396380052,0.13639778,114790.0,114780.0,0.45319022]
["bitfinex","BTCUSD",1754396380744,0.32925292,114790.0,114780.0,0.14298384]
["bitfinex","BTCUSD",1754396380962,0.32924775,114790.0,114780.0,0.27934384]
["bitfinex","BTCUSD",1754396381433,1.18830035,114790.0,114780.0,0.14298384]
["bitfinex","BTCUSD",1754396381636,1.21334035,114790.0,114780.0,0.22710284]
["bitfinex","BTCUSD",1754396382083,0.17424638,114780.0,114770.0,0.188766]
["bitfinex","BTCUSD",1754396382306,0.29424638,114780.0,114770.0,0.27942884]
["bitfinex","BTCUSD",1754396383531,0.29424638,114780.0,114770.0,0.14298884]
["bitfinex","BTCUSD",1754396383804,0.29424638,114780.0,114770.0,0.27938884]
["bitfinex","BTCUSD",1754396384512,0.29424638,114780.0,114770.0,0.4536504]
["bitfinex","BTCUSD",1754396384730,0.29424638,114780.0,114770.0,0.27938884]
["bitfinex","BTCUSD",1754396384961,0.29424638,114780.0,114770.0,0.4274844]
["bitfinex","BTCUSD",1754396385208,0.12,114780.0,114770.0,0.4274844]
["bitfinex","BTCUSD",1754396385435,0.29424638,114780.0,114770.0,0.4274844]
["bitfinex","BTCUSD",1754396385901,0.12,114780.0,114770.0,0.4274844]
["bitfinex","BTCUSD",1754396386833,0.12,114780.0,114770.0,0.6274844]
["bitfinex","BTCUSD",1754396387734,0.121,114780.0,114770.0,0.8274844]
["bitfinex","BTCUSD",1754396389599,0.121,114780.0,114770.0,0.8536484]
["bitfinex","BTCUSD",1754396389827,0.121,114780.0,114770.0,1.02109742]
["bitfinex","BTCUSD",1754396390506,0.12,114780.0,114770.0,1.02109742]
["bitfinex","BTCUSD",1754396390989,0.12,114780.0,114770.0,1.02509742]
["bitfinex","BTCUSD",1754396391469,0.12,114780.0,114770.0,1.53805623]
["bitfinex","BTCUSD",1754396391701,0.12,114780.0,114770.0,1.54105623]
["bitfinex","BTCUSD",1754396398088,0.12,114780.0,114770.0,1.02809742]
["bitfinex","BTCUSD",1754396398306,0.12,114780.0,114770.0,1.02557742]
["bitfinex","BTCUSD",1754396398570,0.12,114780.0,114770.0,1.53853623]
["bitfinex","BTCUSD",1754396398991,0.12,114780.0,114770.0,1.02557742]
["bitfinex","BTCUSD",1754396399102,0.12,114780.0,114770.0,1.53853623]
["bitfinex","BTCUSD",1754396399791,0.12,114780.0,114770.0,1.02557742]
["bitfinex","BTCUSD",1754396400903,0.12,114780.0,114770.0,0.88917742]
["bitfinex","BTCUSD",1754396401140,0.12,114780.0,114770.0,1.02525742]
["bitfinex","BTCUSD",1754396401858,0.12212,114780.0,114770.0,0.59958742]
["bitfinex","BTCUSD",1754396402086,0.32276638,114780.0,114770.0,0.6460584]
["bitfinex","BTCUSD",1754396402346,0.32276638,114780.0,114770.0,0.5821384]
["bitfinex","BTCUSD",1754396402576,0.32276638,114780.0,114770.0,0.40787684]
["bitfinex","BTCUSD",1754396402577,0.39347836,114780.0,114770.0,0.40787684]
["bitfinex","BTCUSD",1754396402797,0.39347836,114780.0,114770.0,0.25787684]
["bitfinex","BTCUSD",1754396403022,0.39347836,114780.0,114770.0,0.25087684]
["bitfinex","BTCUSD",1754396403255,0.39347836,114780.0,114770.0,0.25287684]
["bitfinex","BTCUSD",1754396403472,0.39347836,114780.0,114770.0,0.25587684]
["bitfinex","BTCUSD",1754396403703,0.39347836,114780.0,114770.0,0.25387684]
["bitfinex","BTCUSD",1754396403919,0.39347836,114780.0,114770.0,0.25087684]
["bitfinex","BTCUSD",1754396404140,0.39347836,114780.0,114770.0,0.13812]
["bitfinex","BTCUSD",1754396404608,0.90643717,114780.0,114770.0,0.13812]
["bitfinex","BTCUSD",1754396405084,0.39347836,114780.0,114770.0,0.13812]
["bitfinex","BTCUSD",1754396405304,0.32276638,114780.0,114770.0,0.13812]
["bitfinex","BTCUSD",1754396405527,0.32276638,114780.0,114770.0,0.13712]
["bitfinex","BTCUSD",1754396406227,0.32276638,114780.0,114770.0,0.2638944]
["bitfinex","BTCUSD",1754396406446,0.14852,114780.0,114770.0,0.3999744]
["bitfinex","BTCUSD",1754396406670,0.32276638,114780.0,114770.0,0.3999744]
["bitfinex","BTCUSD",1754396407109,0.32276638,114780.0,114770.0,0.22571284]
["bitfinex","BTCUSD",1754396407332,0.83572519,114780.0,114770.0,0.22571284]
["bitfinex","BTCUSD",1754396407555,0.32276638,114780.0,114770.0,0.22571284]
["bitfinex","BTCUSD",1754396409125,0.32276638,114780.0,114770.0,0.22567284]
["bitfinex","BTCUSD",1754396410021,0.32276638,114780.0,114770.0,0.22467284]
["bitfinex","BTCUSD",1754396410269,0.32276638,114780.0,114750.0,0.35]
["bitfinex","BTCUSD",1754396410270,0.17427675,114760.0,114750.0,0.35]
["bitfinex","BTCUSD",1754396410508,0.33279675,114760.0,114750.0,0.57459284]
["bitfinex","BTCUSD",1754396410952,0.33279675,114760.0,114750.0,0.22459284]
["bitfinex","BTCUSD",1754396411429,0.33279675,114760.0,114750.0,0.22559284]
["bitfinex","BTCUSD",1754396411864,0.33279675,114760.0,114750.0,0.39988477]
["bitfinex","BTCUSD",1754396413012,0.13,114760.0,114750.0,0.42448477]
["bitfinex","BTCUSD",1754396413256,0.30427675,114760.0,114750.0,0.42548477]
["bitfinex","BTCUSD",1754396413483,0.33279675,114760.0,114750.0,0.42353477]
["bitfinex","BTCUSD",1754396413708,0.33279675,114760.0,114750.0,0.22459284]
["bitfinex","BTCUSD",1754396414174,0.17429193,114750.0,114740.0,0.02617]
["bitfinex","BTCUSD",1754396414407,0.31281193,114750.0,114740.0,0.22471284]
["bitfinex","BTCUSD",1754396414881,0.31281193,114750.0,114740.0,0.13608]
["bitfinex","BTCUSD",1754396415366,0.31281193,114750.0,114740.0,0.22471284]
["bitfinex","BTCUSD",1754396415805,0.33156493,114750.0,114740.0,0.22471284]
["bitfinex","BTCUSD",1754396416493,0.33156493,114750.0,114740.0,0.22671284]
["bitfinex","BTCUSD",1754396416736,0.33156493,114750.0,114740.0,0.25036284]
["bitfinex","BTCUSD",1754396416974,0.30516493,114750.0,114740.0,0.25031284]
["bitfinex","BTCUSD",1754396417448,0.33156493,114750.0,114740.0,0.22471284]
["bitfinex","BTCUSD",1754396419071,0.33156493,114750.0,114740.0,0.39901996]
["bitfinex","BTCUSD",1754396419331,0.28952193,114750.0,114740.0,0.42461996]
["bitfinex","BTCUSD",1754396419573,0.28952193,114750.0,114740.0,0.25031284]
["bitfinex","BTCUSD",1754396419792,0.28952193,114750.0,114740.0,0.42461996]
["bitfinex","BTCUSD",1754396420271,0.11,114750.0,114740.0,0.62771996]
["bitfinex","BTCUSD",1754396421969,0.28429193,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396422199,0.11,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396423103,0.11,114750.0,114740.0,0.62771996]
["bitfinex","BTCUSD",1754396423759,0.11,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396424908,0.28429193,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396426003,0.11,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396429158,0.28429193,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396430550,0.11,114750.0,114740.0,0.62461996]
["bitfinex","BTCUSD",1754396430811,0.11,114750.0,114740.0,1.08291476]
["bitfinex","BTCUSD",1754396431045,0.11,114750.0,114740.0,0.64516898]
["bitfinex","BTCUSD",1754396431767,0.11,114750.0,114740.0,0.64206898]
["bitfinex","BTCUSD",1754396432226,0.11,114750.0,114740.0,0.64606898]
["bitfinex","BTCUSD",1754396432450,0.11,114750.0,114740.0,0.64906898]
["bitfinex","BTCUSD",1754396432908,0.13832262,114760.0,114750.0,0.37429193]
["bitfinex","BTCUSD",1754396433128,0.19043482,114760.0,114750.0,0.48757477]
["bitfinex","BTCUSD",1754396433359,0.19043482,114760.0,114750.0,0.48961477]
["bitfinex","BTCUSD",1754396433360,0.2459729,114760.0,114750.0,0.48961477]
["bitfinex","BTCUSD",1754396433590,0.22638895,114760.0,114750.0,0.48961477]
["bitfinex","BTCUSD",1754396434039,0.0521122,114760.0,114750.0,0.48961477]
["bitfinex","BTCUSD",1754396435171,0.0521122,114760.0,114750.0,0.49161477]
["bitfinex","BTCUSD",1754396435398,0.0521122,114760.0,114750.0,0.49461477]
["bitfinex","BTCUSD",1754396435629,0.0501422,114760.0,114750.0,0.49461477]
["bitfinex","BTCUSD",1754396436791,0.0501422,114760.0,114750.0,0.49777477]
["bitfinex","BTCUSD",1754396437012,0.0501422,114760.0,114750.0,1.08552055]
["bitfinex","BTCUSD",1754396437261,0.0501422,114760.0,114750.0,1.10296957]
["bitfinex","BTCUSD",1754396439630,0.0501422,114760.0,114750.0,1.23912957]
["bitfinex","BTCUSD",1754396443340,0.17,114790.0,114780.0,0.97944118]
["bitfinex","BTCUSD",1754396443585,0.26819198,114820.0,114810.0,0.37420085]
["bitfinex","BTCUSD",1754396443754,0.23016198,114820.0,114810.0,0.59899369]
["bitfinex","BTCUSD",1754396444370,0.42102529,114820.0,114810.0,0.59899369]
["bitfinex","BTCUSD",1754396445363,0.24683961,114820.0,114810.0,0.59899369]
["bitfinex","BTCUSD",1754396445565,0.42102529,114820.0,114810.0,0.59899369]
["bitfinex","BTCUSD",1754396446143,0.35031331,114820.0,114810.0,0.59899369]
["bitfinex","BTCUSD",1754396446354,0.85877107,114820.0,114810.0,0.42479284]
["bitfinex","BTCUSD",1754396447193,0.85877107,114820.0,114810.0,0.22479284]
["bitfinex","BTCUSD",1754396447405,0.85877107,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754396447628,0.85877107,114820.0,114810.0,0.22475284]
["bitfinex","BTCUSD",1754396448484,0.85877107,114820.0,114790.0,0.435398]
["bitfinex","BTCUSD",1754396448485,0.17421602,114800.0,114790.0,0.435398]
["bitfinex","BTCUSD",1754396448688,0.17421602,114800.0,114790.0,0.43395284]
["bitfinex","BTCUSD",1754396448689,0.82645033,114800.0,114790.0,0.43395284]
["bitfinex","BTCUSD",1754396448910,0.31366602,114800.0,114790.0,0.43395284]
["bitfinex","BTCUSD",1754396449682,0.31366602,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754396449906,0.31366602,114800.0,114790.0,0.22475284]
["bitfinex","BTCUSD",1754396452102,0.31366602,114800.0,114790.0,0.22575284]
["bitfinex","BTCUSD",1754396452552,0.31366602,114800.0,114790.0,0.22567284]
["bitfinex","BTCUSD",1754396452997,0.31366602,114800.0,114790.0,0.08963284]
["bitfinex","BTCUSD",1754396453219,0.31366602,114800.0,114790.0,0.22563284]
["bitfinex","BTCUSD",1754396453449,0.65366602,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1754396453646,1.16645033,114800.0,114790.0,0.13696]
["bitfinex","BTCUSD",1754396454559,1.16645033,114800.0,114790.0,0.13596]
["bitfinex","BTCUSD",1754396455000,1.16745033,114800.0,114790.0,0.13596]
["bitfinex","BTCUSD",1754396455670,0.65466602,114800.0,114790.0,0.13596]
["bitfinex","BTCUSD",1754396456814,0.1742312,114790.0,114780.0,0.39889625]
["bitfinex","BTCUSD",1754396457033,0.2842312,114790.0,114780.0,0.62548909]
["bitfinex","BTCUSD",1754396457695,0.2862012,114790.0,114780.0,0.62548909]
["bitfinex","BTCUSD",1754396458141,0.2894212,114790.0,114780.0,0.62648909]
["bitfinex","BTCUSD",1754396459464,0.11519,114790.0,114780.0,0.62648909]
["bitfinex","BTCUSD",1754396459948,0.11197,114790.0,114780.0,0.62648909]
["bitfinex","BTCUSD",1754396460665,0.2862012,114790.0,114780.0,0.62648909]
["bitfinex","BTCUSD",1754396460901,0.11197,114790.0,114780.0,0.62636909]
["bitfinex","BTCUSD",1754396461805,0.11,114790.0,114780.0,0.62636909]
["bitfinex","BTCUSD",1754396462242,0.2863612,114790.0,114780.0,0.62636909]
["bitfinex","BTCUSD",1754396462466,0.3127612,114790.0,114780.0,0.62432922]
["bitfinex","BTCUSD",1754396464464,0.3127612,114790.0,114780.0,0.62634922]
["bitfinex","BTCUSD",1754396464689,0.3127612,114790.0,114780.0,0.42539284]
["bitfinex","BTCUSD",1754396465573,0.3127612,114790.0,114780.0,0.22539284]
["bitfinex","BTCUSD",1754396465799,0.30855952,114790.0,114780.0,0.22539284]
["bitfinex","BTCUSD",1754396466237,0.30855952,114790.0,114780.0,0.22543284]
["bitfinex","BTCUSD",1754396467347,0.30855952,114790.0,114780.0,0.22535284]
["bitfinex","BTCUSD",1754396467586,0.30855952,114790.0,114780.0,0.39959922]
["bitfinex","BTCUSD",1754396467799,0.30855952,114790.0,114780.0,0.42393922]
["bitfinex","BTCUSD",1754396468236,0.30855952,114790.0,114780.0,0.24969284]
["bitfinex","BTCUSD",1754396468455,0.30855952,114790.0,114780.0,0.08963284]
["bitfinex","BTCUSD",1754396468686,0.30855952,114790.0,114780.0,0.24969284]
["bitfinex","BTCUSD",1754396468952,0.74612632,114790.0,114780.0,0.24969284]
["bitfinex","BTCUSD",1754396469192,0.74612632,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754396469193,1.08612632,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754396469683,1.08612632,114790.0,114780.0,0.13668]
["bitfinex","BTCUSD",1754396470157,1.08612632,114790.0,114780.0,0.13568]
["bitfinex","BTCUSD",1754396470824,1.08912632,114790.0,114780.0,0.13568]
["bitfinex","BTCUSD",1754396471263,1.09012632,114790.0,114780.0,0.13568]
["bitfinex","BTCUSD",1754396473057,0.17426156,114770.0,114760.0,0.2092]
["bitfinex","BTCUSD",1754396473289,0.17426156,114770.0,114760.0,0.43351284]
["bitfinex","BTCUSD",1754396473290,1.06395836,114770.0,114760.0,0.43351284]
["bitfinex","BTCUSD",1754396473514,1.09035836,114770.0,114760.0,0.43351284]
["bitfinex","BTCUSD",1754396474413,1.09035836,114770.0,114760.0,0.2102]
["bitfinex","BTCUSD",1754396474642,1.09035836,114770.0,114760.0,0.3458]
["bitfinex","BTCUSD",1754396476081,1.09135836,114770.0,114760.0,0.3458]
["bitfinex","BTCUSD",1754396476579,1.09135836,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396479336,0.65379156,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396479542,1.09135836,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396479785,0.65379156,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396480006,1.09135836,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396481756,0.65379156,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396481985,1.09135836,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396483345,0.65379156,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396483559,1.09135836,114770.0,114760.0,0.3448]
["bitfinex","BTCUSD",1754396488076,0.17427675,114760.0,114750.0,0.02434]
["bitfinex","BTCUSD",1754396488314,0.29427675,114760.0,114750.0,0.25023284]
["bitfinex","BTCUSD",1754396488572,0.73184355,114760.0,114750.0,0.25023284]
["bitfinex","BTCUSD",1754396489262,0.73718355,114760.0,114750.0,0.25023284]
["bitfinex","BTCUSD",1754396489486,0.73397355,114760.0,114750.0,0.25123284]
["bitfinex","BTCUSD",1754396489975,0.29427675,114760.0,114750.0,0.42552477]
["bitfinex","BTCUSD",1754396490210,0.29427675,114760.0,114750.0,0.42875477]
["bitfinex","BTCUSD",1754396490666,0.29427675,114760.0,114750.0,0.11922284]
["bitfinex","BTCUSD",1754396490887,0.29427675,114760.0,114750.0,0.25458284]
["bitfinex","BTCUSD",1754396492109,0.29427675,114760.0,114750.0,0.42887477]
["bitfinex","BTCUSD",1754396492574,0.29427675,114760.0,114750.0,0.25458284]
["bitfinex","BTCUSD",1754396492794,0.29427675,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396493278,0.29622675,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396493799,0.76116355,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396494680,0.32359675,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396494894,0.73686355,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396495339,0.76116355,114760.0,114750.0,0.25135284]
["bitfinex","BTCUSD",1754396496869,1.53873035,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754396497107,1.53873035,114760.0,114750.0,0.13624]
["bitfinex","BTCUSD",1754396497798,1.10116355,114760.0,114750.0,0.13624]
["bitfinex","BTCUSD",1754396498015,1.10416355,114760.0,114750.0,0.13624]
["bitfinex","BTCUSD",1754396499343,1.13050152,114760.0,114750.0,0.13624]
["bitfinex","BTCUSD",1754396499775,1.13050152,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754396499973,1.13050152,114760.0,114750.0,0.1362]
["bitfinex","BTCUSD",1754396501067,1.13050152,114760.0,114750.0,0.1352]
["bitfinex","BTCUSD",1754396501509,0.17430712,114740.0,114730.0,0.23382]
["bitfinex","BTCUSD",1754396501738,0.72382392,114740.0,114730.0,0.45977504]
["bitfinex","BTCUSD",1754396502437,0.75119392,114740.0,114730.0,0.45977504]
["bitfinex","BTCUSD",1754396502653,0.75119392,114740.0,114730.0,0.45981504]
["bitfinex","BTCUSD",1754396503552,0.31362712,114740.0,114730.0,0.45981504]
["bitfinex","BTCUSD",1754396503769,0.72689392,114740.0,114730.0,0.32561504]
["bitfinex","BTCUSD",1754396503991,0.72187392,114740.0,114730.0,0.46077504]
["bitfinex","BTCUSD",1754396505505,0.29974867,114740.0,114730.0,0.46380504]
["bitfinex","BTCUSD",1754396506819,0.76663547,114740.0,114730.0,0.45875504]
["bitfinex","BTCUSD",1754396507254,0.76663547,114740.0,114730.0,0.3455422]
["bitfinex","BTCUSD",1754396507742,0.76663547,114740.0,114730.0,0.1363022]
["bitfinex","BTCUSD",1754396508691,0.76763547,114740.0,114730.0,0.1363022]
["bitfinex","BTCUSD",1754396509451,0.76763547,114740.0,114730.0,0.1353022]
["bitfinex","BTCUSD",1754396509883,1.13334912,114740.0,114730.0,0.1353422]
["bitfinex","BTCUSD",1754396511677,0.17433751,114720.0,114710.0,0.02458]
["bitfinex","BTCUSD",1754396511905,0.17433751,114720.0,114700.0,0.1525479]
["bitfinex","BTCUSD",1754396511906,0.51435271,114710.0,114700.0,0.1525479]
["bitfinex","BTCUSD",1754396512122,1.10123951,114710.0,114700.0,0.01723534]
["bitfinex","BTCUSD",1754396512346,1.10123951,114710.0,114700.0,0.15267534]
["bitfinex","BTCUSD",1754396513890,1.10123951,114710.0,114700.0,0.15467534]
["bitfinex","BTCUSD",1754396514532,1.10123951,114710.0,114700.0,0.15667534]
["bitfinex","BTCUSD",1754396515836,0.66367271,114710.0,114700.0,0.15667534]
["bitfinex","BTCUSD",1754396516055,1.10123951,114710.0,114700.0,0.15667534]
["bitfinex","BTCUSD",1754396517389,1.10123951,114710.0,114700.0,0.02123534]
["bitfinex","BTCUSD",1754396517595,1.10123951,114710.0,114700.0,0.15659534]
["bitfinex","BTCUSD",1754396518749,1.10123951,114710.0,114700.0,0.15459534]
["bitfinex","BTCUSD",1754396519828,1.10123951,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396520046,1.10223951,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396526552,1.10223951,114710.0,114700.0,0.17770534]
["bitfinex","BTCUSD",1754396526989,1.10223951,114710.0,114700.0,0.17570534]
["bitfinex","BTCUSD",1754396527198,1.10223951,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396528095,0.66467271,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396528322,1.10223951,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396528771,0.66467271,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396528996,1.10223951,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396529243,0.92716469,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396529460,1.1015174,114710.0,114700.0,0.15259534]
["bitfinex","BTCUSD",1754396530612,1.1015174,114710.0,114700.0,0.01723534]
["bitfinex","BTCUSD",1754396530868,1.1015174,114710.0,114700.0,0.18058534]
["bitfinex","BTCUSD",1754396530869,0.29535271,114710.0,114700.0,0.18058534]
["bitfinex","BTCUSD",1754396531263,1.07291951,114710.0,114700.0,0.18058534]
["bitfinex","BTCUSD",1754396531474,1.07291951,114710.0,114700.0,0.17762534]
["bitfinex","BTCUSD",1754396533031,0.63535271,114710.0,114700.0,0.17762534]
["bitfinex","BTCUSD",1754396533247,1.07291951,114710.0,114700.0,0.17762534]
["bitfinex","BTCUSD",1754396533449,1.07291951,114710.0,114700.0,0.17594534]
["bitfinex","BTCUSD",1754396534069,1.10129951,114710.0,114700.0,0.15083534]
["bitfinex","BTCUSD",1754396534508,1.10129951,114710.0,114700.0,0.17394534]
["bitfinex","BTCUSD",1754396535197,0.66373271,114710.0,114700.0,0.17394534]
["bitfinex","BTCUSD",1754396535380,1.10129951,114710.0,114700.0,0.17394534]
["bitfinex","BTCUSD",1754396536677,0.51436791,114700.0,114680.0,0.19402395]
["bitfinex","BTCUSD",1754396536920,0.51436791,114700.0,114680.0,0.06182837]
["bitfinex","BTCUSD",1754396536921,6.61560955,114690.0,114680.0,0.06182837]
["bitfinex","BTCUSD",1754396537141,6.74560955,114690.0,114680.0,0.06182837]
["bitfinex","BTCUSD",1754396537362,1.24572991,114690.0,114680.0,0.06182837]
["bitfinex","BTCUSD",1754396538101,1.24572991,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396538348,1.27149876,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396538568,1.7976984,114690.0,114680.0,0.06382837]
["bitfinex","BTCUSD",1754396538752,1.7976984,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396539219,1.3601316,114690.0,114680.0,0.06382837]
["bitfinex","BTCUSD",1754396539448,1.3601316,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396539680,1.13609876,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396539920,0.83393196,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396540135,1.13609876,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396540347,1.70906556,114690.0,114680.0,0.06582837]
["bitfinex","BTCUSD",1754396540567,1.70906556,114690.0,114670.0,0.13556]
["bitfinex","BTCUSD",1754396540568,0.17439832,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1754396540787,0.17444395,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754396541025,1.08201075,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754396541237,1.11039075,114650.0,114640.0,0.13564]
["bitfinex","BTCUSD",1754396541690,1.11039075,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754396541938,1.12585016,114650.0,114640.0,0.13568]
["bitfinex","BTCUSD",1754396542206,1.12585016,114650.0,114630.0,0.0202]
["bitfinex","BTCUSD",1754396542207,0.51447439,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396542432,1.06410119,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396542662,0.64780439,114630.0,114620.0,0.00402837]
["bitfinex","BTCUSD",1754396542905,1.08824866,114630.0,114620.0,0.00402837]
["bitfinex","BTCUSD",1754396543121,0.83245655,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396543328,1.09042119,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396543546,1.17905403,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396543760,1.09042119,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396543979,1.22742119,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396544403,0.81637092,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396544642,1.11793772,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396544867,0.65199092,114630.0,114620.0,0.03009837]
["bitfinex","BTCUSD",1754396545092,0.62647439,114630.0,114620.0,0.03009837]
["bitfinex","BTCUSD",1754396545311,0.54063284,114630.0,114620.0,0.34102798]
["bitfinex","BTCUSD",1754396545771,0.73949723,114630.0,114620.0,0.13846837]
["bitfinex","BTCUSD",1754396546057,1.25682123,114630.0,114620.0,0.13846837]
["bitfinex","BTCUSD",1754396546320,1.16818839,114630.0,114620.0,0.00702837]
["bitfinex","BTCUSD",1754396546550,1.19402687,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396546778,1.35051589,114630.0,114620.0,0.00202837]
["bitfinex","BTCUSD",1754396547012,1.02882361,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1754396547232,1.16720361,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1754396547676,0.62448961,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1754396547895,0.62448961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396548360,0.65286961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396548589,0.62448961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396548774,0.62448961,114620.0,114610.0,0.16587]
["bitfinex","BTCUSD",1754396549015,0.62448961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396549229,1.16421361,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396549445,0.65386961,114620.0,114610.0,0.14076]
["bitfinex","BTCUSD",1754396549715,0.65386961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396549958,0.65087961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396550181,0.62548961,114620.0,114610.0,0.14276]
["bitfinex","BTCUSD",1754396550404,0.62548961,114620.0,114610.0,0.16883]
["bitfinex","BTCUSD",1754396551511,0.62548961,114620.0,114610.0,0.34333484]
["bitfinex","BTCUSD",1754396551730,0.62548961,114620.0,114610.0,0.16883]
["bitfinex","BTCUSD",1754396552830,0.62548961,114620.0,114610.0,0.02889]
["bitfinex","BTCUSD",1754396553045,0.62548961,114620.0,114610.0,0.16961]
["bitfinex","BTCUSD",1754396554389,0.62548961,114620.0,114610.0,0.16658]
["bitfinex","BTCUSD",1754396554600,0.65127961,114620.0,114610.0,0.14292]
["bitfinex","BTCUSD",1754396554847,0.65451961,114620.0,114610.0,0.14084]
["bitfinex","BTCUSD",1754396555070,1.16885361,114620.0,114610.0,0.14084]
["bitfinex","BTCUSD",1754396555494,1.25769117,114620.0,114610.0,0.14092]
["bitfinex","BTCUSD",1754396555697,1.16885361,114620.0,114610.0,0.14092]
["bitfinex","BTCUSD",1754396556131,1.25748645,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1754396556354,0.17450484,114610.0,114600.0,0.04470479]
["bitfinex","BTCUSD",1754396556578,0.20353484,114610.0,114600.0,0.04470479]
["bitfinex","BTCUSD",1754396556793,0.69937332,114610.0,114600.0,0.04470479]
["bitfinex","BTCUSD",1754396557020,0.72497846,114610.0,114600.0,0.04470479]
["bitfinex","BTCUSD",1754396557251,0.51453529,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396557463,1.24980685,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396557694,0.76234036,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396557905,1.27667436,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396558121,0.76234036,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396558329,1.07934255,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396558552,0.73954384,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396558732,1.25387784,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396559418,0.73954384,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396559622,1.25387784,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396560076,1.33123203,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396560289,1.25487784,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396560728,0.74054384,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396561172,1.25487784,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396561415,0.74154384,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396562293,0.77682339,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396562525,1.31676253,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396563578,1.34260101,114590.0,114580.0,0.0374479]
["bitfinex","BTCUSD",1754396564889,6.33360641,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754396565128,6.38505003,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754396565561,0.17456576,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396565771,1.0618326,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396566257,0.9365626,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396566485,5.4222286,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396566693,0.9365626,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396566914,0.4222286,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396567124,0.9365626,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396567343,0.9375626,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396567581,0.96411304,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396568010,1.0529506,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396569586,0.5386166,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396569842,1.0529506,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396570117,1.0260002,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396570366,0.5149062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396570587,1.0292402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396571249,1.0260002,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396571684,1.0292402,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396571887,1.0292402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396572539,0.5149062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396572779,0.8764802,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396572992,0.3331162,114570.0,114560.0,0.03060837]
["bitfinex","BTCUSD",1754396573635,0.8474502,114570.0,114560.0,0.02757837]
["bitfinex","BTCUSD",1754396574077,0.8474502,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396574287,0.3568062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396574508,0.8711402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396574726,0.6731162,114570.0,114560.0,0.03060837]
["bitfinex","BTCUSD",1754396575199,1.1874502,114570.0,114560.0,0.02757837]
["bitfinex","BTCUSD",1754396575407,0.6731162,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396575631,1.1874502,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396576271,1.2132402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396576495,0.6989062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396576707,1.2132402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396577329,0.6989062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396577534,1.2132402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396577762,0.6968062,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396577981,1.2132402,114570.0,114560.0,0.00391837]
["bitfinex","BTCUSD",1754396578199,1.2164802,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396578413,0.7021462,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396578626,1.23511399,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396579934,1.32374683,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396580146,1.41399801,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396580409,1.32374683,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396582296,1.31840683,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396582576,1.23180399,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396582802,0.72059999,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396583036,1.23493399,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396583295,1.23493399,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396583725,0.69174999,114570.0,114560.0,0.02657837]
["bitfinex","BTCUSD",1754396583947,0.71741999,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396584206,1.23488399,114570.0,114560.0,0.00394837]
["bitfinex","BTCUSD",1754396584431,1.23491855,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396584644,0.72058455,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396584875,1.23491855,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396585338,1.34688683,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396586284,1.34480509,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396587990,0.83047109,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396588198,1.34480509,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396589541,0.86271756,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396589758,1.64911091,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396589972,6.67471605,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396590406,6.65138061,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396590645,6.08528035,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396590863,5.99644279,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396591083,6.51077679,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396591298,5.99544279,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396591511,6.50977679,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396591723,6.51077679,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396591988,6.59961435,114570.0,114560.0,0.00182837]
["bitfinex","BTCUSD",1754396592203,6.65077547,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1754396592417,6.69752067,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1754396592850,0.51461148,114540.0,114530.0,0.02]
["bitfinex","BTCUSD",1754396593067,1.39860667,114540.0,114530.0,0.02]
["bitfinex","BTCUSD",1754396593401,2.03057823,114540.0,114530.0,0.02]
["bitfinex","BTCUSD",1754396593403,7.03057823,114540.0,114530.0,0.02]
["bitfinex","BTCUSD",1754396593637,7.10034426,114540.0,114530.0,0.02]
["bitfinex","BTCUSD",1754396593874,7.1509494,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754396594123,0.17464198,114520.0,114510.0,0.00044012]
["bitfinex","BTCUSD",1754396594341,0.17464198,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754396594342,6.56489924,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754396594596,0.53965723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396594800,1.50029415,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396595029,6.53137115,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396595245,6.52529415,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396595472,6.61413171,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396595729,6.6201998,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396595925,6.59459466,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396596134,6.39003354,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396596337,6.44896789,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396596551,5.93463389,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396596790,5.93463389,114510.0,114500.0,0.00212001]
["bitfinex","BTCUSD",1754396596791,0.68903105,114510.0,114500.0,0.00212001]
["bitfinex","BTCUSD",1754396597023,0.64465723,114510.0,114500.0,0.02791001]
["bitfinex","BTCUSD",1754396597292,0.64465723,114510.0,114500.0,0.20258249]
["bitfinex","BTCUSD",1754396597507,0.47,114510.0,114500.0,0.20258249]
["bitfinex","BTCUSD",1754396597725,0.131,114510.0,114500.0,0.20046249]
["bitfinex","BTCUSD",1754396597946,0.131,114510.0,114500.0,0.28909533]
["bitfinex","BTCUSD",1754396598171,0.131,114510.0,114500.0,0.44397533]
["bitfinex","BTCUSD",1754396599073,0.13,114510.0,114500.0,0.66142435]
["bitfinex","BTCUSD",1754396599518,0.132,114510.0,114500.0,0.66242435]
["bitfinex","BTCUSD",1754396599818,0.13,114510.0,114500.0,0.66242435]
["bitfinex","BTCUSD",1754396600046,0.13,114510.0,114500.0,0.66342435]
["bitfinex","BTCUSD",1754396600263,0.13,114510.0,114500.0,0.66542435]
["bitfinex","BTCUSD",1754396600710,0.13,114510.0,114500.0,0.44797533]
["bitfinex","BTCUSD",1754396600956,0.30465723,114510.0,114500.0,0.11842285]
["bitfinex","BTCUSD",1754396601170,0.30465723,114510.0,114500.0,0.15860001]
["bitfinex","BTCUSD",1754396601607,0.30465723,114510.0,114500.0,0.35590249]
["bitfinex","BTCUSD",1754396601826,0.30465723,114510.0,114500.0,0.18123001]
["bitfinex","BTCUSD",1754396602496,0.66829723,114510.0,114500.0,0.15864001]
["bitfinex","BTCUSD",1754396602714,1.21171915,114510.0,114500.0,0.00400001]
["bitfinex","BTCUSD",1754396602936,1.30035199,114510.0,114500.0,0.00400001]
["bitfinex","BTCUSD",1754396603392,0.78601799,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754396603610,1.30035199,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754396603825,0.78701799,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754396604042,1.39018955,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754396604717,1.30135199,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754396605795,1.30035199,114510.0,114500.0,0.00300001]
["bitfinex","BTCUSD",1754396606047,1.30135199,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396606291,6.30335199,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396606931,5.78901799,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396607140,6.39218955,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396607402,5.90401667,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396607596,6.41835067,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396608038,6.39218955,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396608890,5.87785555,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396609098,6.36623163,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396610799,6.52055163,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396611020,0.39629007,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396611253,1.27739407,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396611675,6.27739407,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396611869,6.30357748,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396612279,6.45789748,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396612527,6.03240104,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396612746,1.54673504,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396613168,1.03240104,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396613372,1.54673504,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754396614466,0.174703,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396614679,0.90766984,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396614909,0.91072984,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396615121,0.93331984,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396615326,0.93025984,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396615532,0.819037,114480.0,114470.0,0.0419579]
["bitfinex","BTCUSD",1754396615748,0.81917902,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396616389,0.81917902,114480.0,114470.0,0.0192279]
["bitfinex","BTCUSD",1754396616604,0.81917902,114480.0,114470.0,0.0212279]
["bitfinex","BTCUSD",1754396616808,0.84677902,114480.0,114470.0,0.0191879]
["bitfinex","BTCUSD",1754396617212,0.84677902,114480.0,114470.0,0.0171879]
["bitfinex","BTCUSD",1754396618450,0.84677902,114480.0,114470.0,0.2537649]
["bitfinex","BTCUSD",1754396619612,0.84677902,114480.0,114470.0,0.2558049]
["bitfinex","BTCUSD",1754396620254,0.84371902,114480.0,114470.0,0.2558049]
["bitfinex","BTCUSD",1754396620478,0.81917902,114480.0,114470.0,0.2805749]
["bitfinex","BTCUSD",1754396621111,0.81917902,114480.0,114470.0,0.2835449]
["bitfinex","BTCUSD",1754396621472,0.64484502,114480.0,114470.0,0.2835449]
["bitfinex","BTCUSD",1754396621865,1.15917902,114480.0,114470.0,0.2835449]
["bitfinex","BTCUSD",1754396622062,0.13014202,114480.0,114470.0,0.546896]
["bitfinex","BTCUSD",1754396622266,0.30484502,114480.0,114470.0,0.546896]
["bitfinex","BTCUSD",1754396622718,0.30484502,114480.0,114470.0,0.37217774]
["bitfinex","BTCUSD",1754396623127,0.30484502,114480.0,114470.0,0.546896]
["bitfinex","BTCUSD",1754396623331,0.30484502,114480.0,114470.0,0.547896]
["bitfinex","BTCUSD",1754396623553,0.13014202,114480.0,114470.0,0.547896]
["bitfinex","BTCUSD",1754396623995,0.13014202,114480.0,114470.0,0.549896]
["bitfinex","BTCUSD",1754396625058,0.13014202,114480.0,114470.0,1.11734502]
["bitfinex","BTCUSD",1754396626153,0.13014202,114480.0,114470.0,1.11634502]
["bitfinex","BTCUSD",1754396626840,0.13014202,114480.0,114470.0,1.11834502]
["bitfinex","BTCUSD",1754396627272,0.13014202,114480.0,114470.0,1.63767902]
["bitfinex","BTCUSD",1754396627496,0.13014202,114480.0,114470.0,1.97267902]
["bitfinex","BTCUSD",1754396627940,0.13014202,114480.0,114470.0,1.97867902]
["bitfinex","BTCUSD",1754396628368,0.13014202,114480.0,114470.0,1.97467902]
["bitfinex","BTCUSD",1754396629010,0.17,114510.0,114500.0,0.5921215]
["bitfinex","BTCUSD",1754396629237,0.12,114510.0,114500.0,0.83374913]
["bitfinex","BTCUSD",1754396629450,0.12,114510.0,114500.0,0.44311011]
["bitfinex","BTCUSD",1754396629658,0.12,114510.0,114500.0,0.44608011]
["bitfinex","BTCUSD",1754396630365,0.12,114510.0,114500.0,0.46452913]
["bitfinex","BTCUSD",1754396630610,0.12,114510.0,114500.0,0.46652913]
["bitfinex","BTCUSD",1754396631246,0.12,114510.0,114500.0,0.66652913]
["bitfinex","BTCUSD",1754396631459,0.09435614,114530.0,114510.0,0.37464787]
["bitfinex","BTCUSD",1754396631679,0.20435614,114530.0,114520.0,0.24315284]
["bitfinex","BTCUSD",1754396631903,0.74323014,114530.0,114520.0,0.24315284]
["bitfinex","BTCUSD",1754396632532,0.74629014,114530.0,114520.0,0.24315284]
["bitfinex","BTCUSD",1754396633196,0.23195614,114530.0,114520.0,0.24111284]
["bitfinex","BTCUSD",1754396633408,0.74629014,114530.0,114520.0,0.24111284]
["bitfinex","BTCUSD",1754396633611,0.74629014,114530.0,114520.0,0.24315284]
["bitfinex","BTCUSD",1754396633842,0.20630614,114530.0,114520.0,0.24315284]
["bitfinex","BTCUSD",1754396634066,0.20535614,114530.0,114520.0,0.26792284]
["bitfinex","BTCUSD",1754396634992,0.111,114530.0,114520.0,0.44256482]
["bitfinex","BTCUSD",1754396635199,0.111,114530.0,114520.0,0.44553482]
["bitfinex","BTCUSD",1754396635654,0.28562673,114530.0,114520.0,0.44553482]
["bitfinex","BTCUSD",1754396635903,0.111,114530.0,114520.0,0.44553482]
["bitfinex","BTCUSD",1754396636109,0.111,114530.0,114520.0,0.66398384]
["bitfinex","BTCUSD",1754396636537,0.111,114530.0,114520.0,0.66298384]
["bitfinex","BTCUSD",1754396636972,0.111,114530.0,114520.0,0.66498384]
["bitfinex","BTCUSD",1754396638269,0.11,114530.0,114520.0,0.66498384]
["bitfinex","BTCUSD",1754396638503,0.28462673,114530.0,114520.0,0.30812186]
["bitfinex","BTCUSD",1754396638718,0.82350073,114530.0,114520.0,0.63904384]
["bitfinex","BTCUSD",1754396638924,0.30916673,114530.0,114520.0,0.63804384]
["bitfinex","BTCUSD",1754396639129,0.82656073,114530.0,114520.0,0.24375284]
["bitfinex","BTCUSD",1754396639350,0.82656073,114530.0,114520.0,0.15236]
["bitfinex","BTCUSD",1754396639567,0.31222673,114530.0,114520.0,0.15236]
["bitfinex","BTCUSD",1754396639801,0.31222673,114530.0,114520.0,0.15936]
["bitfinex","BTCUSD",1754396640004,0.31222673,114530.0,114520.0,0.15436]
["bitfinex","BTCUSD",1754396640217,0.28462673,114530.0,114520.0,0.42367482]
["bitfinex","BTCUSD",1754396640466,0.11,114530.0,114520.0,0.44844482]
["bitfinex","BTCUSD",1754396640691,0.11,114530.0,114520.0,0.66886384]
["bitfinex","BTCUSD",1754396644358,0.11,114530.0,114520.0,0.51650384]
["bitfinex","BTCUSD",1754396644575,0.11,114530.0,114520.0,0.66466384]
["bitfinex","BTCUSD",1754396645052,0.11,114530.0,114520.0,0.66369384]
["bitfinex","BTCUSD",1754396645280,0.11,114530.0,114520.0,0.66769384]
["bitfinex","BTCUSD",1754396646504,0.11,114530.0,114520.0,0.63476384]
["bitfinex","BTCUSD",1754396646720,0.13544,114530.0,114520.0,0.64076384]
["bitfinex","BTCUSD",1754396647576,0.13544,114530.0,114520.0,0.44076384]
["bitfinex","BTCUSD",1754396647794,0.1385,114530.0,114520.0,0.64076384]
["bitfinex","BTCUSD",1754396648216,0.13544,114530.0,114520.0,0.64076384]
["bitfinex","BTCUSD",1754396648441,0.13544,114530.0,114520.0,0.63776384]
["bitfinex","BTCUSD",1754396648684,0.13544,114530.0,114520.0,0.63476384]
["bitfinex","BTCUSD",1754396648902,0.13544,114530.0,114520.0,0.63676384]
["bitfinex","BTCUSD",1754396649360,0.11,114530.0,114520.0,1.54514784]
["bitfinex","BTCUSD",1754396649586,0.11,114530.0,114520.0,1.00581384]
["bitfinex","BTCUSD",1754396651092,0.11,114530.0,114520.0,1.20581384]
["bitfinex","BTCUSD",1754396651526,0.11,114530.0,114520.0,1.72014784]
["bitfinex","BTCUSD",1754396652705,0.11,114530.0,114520.0,1.71614784]
["bitfinex","BTCUSD",1754396652917,0.11,114530.0,114520.0,1.74714784]
["bitfinex","BTCUSD",1754396653130,1e-08,114530.0,114520.0,1.77214784]
["bitfinex","BTCUSD",1754396653568,1e-08,114530.0,114520.0,1.74714784]
["bitfinex","BTCUSD",1754396653810,0.2,114560.0,114520.0,1.77214784]
["bitfinex","BTCUSD",1754396654001,0.09725198,114580.0,114570.0,0.57456576]
["bitfinex","BTCUSD",1754396654252,0.09725198,114580.0,114570.0,0.9647586]
["bitfinex","BTCUSD",1754396654253,0.22921198,114580.0,114570.0,0.9647586]
["bitfinex","BTCUSD",1754396654463,0.40376251,114580.0,114570.0,0.48863284]
["bitfinex","BTCUSD",1754396654683,0.40376251,114580.0,114570.0,0.24019284]
["bitfinex","BTCUSD",1754396654910,0.40376251,114580.0,114570.0,0.24011284]
["bitfinex","BTCUSD",1754396655348,0.40390527,114580.0,114570.0,0.24011284]
["bitfinex","BTCUSD",1754396655562,0.40490527,114580.0,114570.0,0.24011284]
["bitfinex","BTCUSD",1754396655780,0.33419329,114580.0,114570.0,0.4146786]
["bitfinex","BTCUSD",1754396657313,0.33419329,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754396657591,0.33419329,114580.0,114570.0,0.23987284]
["bitfinex","BTCUSD",1754396658821,0.33419329,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754396659027,0.33419329,114580.0,114570.0,0.23987284]
["bitfinex","BTCUSD",1754396661058,0.33419329,114580.0,114570.0,0.4144386]
["bitfinex","BTCUSD",1754396661296,0.33419329,114580.0,114570.0,0.23987284]
["bitfinex","BTCUSD",1754396662157,0.84852729,114580.0,114560.0,0.40964]
["bitfinex","BTCUSD",1754396662367,0.71543976,114570.0,114560.0,0.20964]
["bitfinex","BTCUSD",1754396662558,0.84739976,114570.0,114560.0,0.3606]
["bitfinex","BTCUSD",1754396663254,0.33306576,114570.0,114560.0,0.3606]
["bitfinex","BTCUSD",1754396663467,0.84739976,114570.0,114560.0,0.3616]
["bitfinex","BTCUSD",1754396664117,0.84739976,114570.0,114560.0,0.3626]
["bitfinex","BTCUSD",1754396664536,0.84739976,114570.0,114560.0,0.3616]
["bitfinex","BTCUSD",1754396664959,0.84739976,114570.0,114560.0,0.3626]
["bitfinex","BTCUSD",1754396665454,0.84739976,114570.0,114560.0,0.3606]
["bitfinex","BTCUSD",1754396665668,0.33606576,114570.0,114560.0,0.3606]
["bitfinex","BTCUSD",1754396665877,0.85039976,114570.0,114560.0,0.3606]
["bitfinex","BTCUSD",1754396666092,0.85039976,114570.0,114560.0,0.36032]
["bitfinex","BTCUSD",1754396666516,0.30756576,114570.0,114560.0,0.44895284]
["bitfinex","BTCUSD",1754396666733,0.33104576,114570.0,114560.0,0.45098284]
["bitfinex","BTCUSD",1754396667150,0.85039976,114570.0,114560.0,0.36044]
["bitfinex","BTCUSD",1754396667578,0.85039976,114570.0,114560.0,0.20964]
["bitfinex","BTCUSD",1754396667788,0.17461148,114540.0,114530.0,0.33333163]
["bitfinex","BTCUSD",1754396668007,0.30461148,114540.0,114530.0,0.57483447]
["bitfinex","BTCUSD",1754396669083,0.13014268,114540.0,114530.0,0.59867447]
["bitfinex","BTCUSD",1754396669312,0.13014268,114540.0,114530.0,0.61933349]
["bitfinex","BTCUSD",1754396669554,0.13014268,114540.0,114530.0,1.13366749]
["bitfinex","BTCUSD",1754396669973,0.13014268,114540.0,114530.0,1.33366749]
["bitfinex","BTCUSD",1754396670223,0.13014268,114540.0,114530.0,1.16133349]
["bitfinex","BTCUSD",1754396670423,0.13014268,114540.0,114530.0,1.15933349]
["bitfinex","BTCUSD",1754396670900,0.13014268,114540.0,114530.0,1.67966749]
["bitfinex","BTCUSD",1754396671324,0.13014268,114540.0,114530.0,1.67766749]
["bitfinex","BTCUSD",1754396671568,0.13014268,114540.0,114530.0,1.73066749]
["bitfinex","BTCUSD",1754396671769,0.08097755,114570.0,114560.0,0.74203002]
["bitfinex","BTCUSD",1754396671979,0.02348,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754396672187,0.14348,114580.0,114570.0,0.26739067]
["bitfinex","BTCUSD",1754396672401,0.14348,114580.0,114570.0,0.2652086]
["bitfinex","BTCUSD",1754396672610,0.31803053,114580.0,114570.0,0.2652086]
["bitfinex","BTCUSD",1754396672792,0.32001053,114580.0,114570.0,0.2652086]
["bitfinex","BTCUSD",1754396673274,0.32312313,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754396673478,0.32512313,114580.0,114570.0,0.2652086]
["bitfinex","BTCUSD",1754396673686,0.32215313,114580.0,114570.0,0.2652086]
["bitfinex","BTCUSD",1754396674310,0.1221426,114580.0,114570.0,0.31019762]
["bitfinex","BTCUSD",1754396674715,0.1231426,114580.0,114570.0,0.31019762]
["bitfinex","BTCUSD",1754396675331,0.1221426,114580.0,114570.0,0.31019762]
["bitfinex","BTCUSD",1754396675673,0.1221426,114580.0,114570.0,0.50722762]
["bitfinex","BTCUSD",1754396675872,0.1221426,114580.0,114570.0,0.48265762]
["bitfinex","BTCUSD",1754396676548,0.1221426,114580.0,114570.0,0.50722762]
["bitfinex","BTCUSD",1754396676757,0.1221426,114580.0,114570.0,0.51019762]
["bitfinex","BTCUSD",1754396678086,0.1221426,114580.0,114570.0,0.51119762]
["bitfinex","BTCUSD",1754396678415,0.32110313,114580.0,114570.0,0.48365762]
["bitfinex","BTCUSD",1754396678635,0.32407313,114580.0,114570.0,0.45736186]
["bitfinex","BTCUSD",1754396678871,0.32507313,114580.0,114570.0,0.23991284]
["bitfinex","BTCUSD",1754396679076,0.83840713,114580.0,114570.0,0.23991284]
["bitfinex","BTCUSD",1754396679285,0.32407313,114580.0,114570.0,0.24091284]
["bitfinex","BTCUSD",1754396679492,0.32407313,114580.0,114570.0,0.4154786]
["bitfinex","BTCUSD",1754396679698,0.83840713,114580.0,114570.0,0.15228]
["bitfinex","BTCUSD",1754396679908,0.83840713,114580.0,114570.0,0.15212]
["bitfinex","BTCUSD",1754396680111,0.83840713,114580.0,114570.0,0.15216]
["bitfinex","BTCUSD",1754396680532,1.17840713,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754396680740,1.17840713,114580.0,114570.0,0.15112]
["bitfinex","BTCUSD",1754396681486,1.17940713,114580.0,114570.0,0.15012]
["bitfinex","BTCUSD",1754396681707,0.66807313,114580.0,114570.0,0.15012]
["bitfinex","BTCUSD",1754396682168,0.32807313,114580.0,114570.0,0.32468576]
["bitfinex","BTCUSD",1754396682374,0.32807313,114580.0,114570.0,0.4133186]
["bitfinex","BTCUSD",1754396682582,0.32510313,114580.0,114570.0,0.4153286]
["bitfinex","BTCUSD",1754396683006,0.32210313,114580.0,114570.0,0.4153286]
["bitfinex","BTCUSD",1754396683219,0.1475526,114580.0,114570.0,0.4153286]
["bitfinex","BTCUSD",1754396683452,0.32210313,114580.0,114570.0,0.4153286]
["bitfinex","BTCUSD",1754396683655,0.1231226,114580.0,114570.0,0.4153286]
["bitfinex","BTCUSD",1754396683862,0.1211426,114580.0,114570.0,0.4398986]
["bitfinex","BTCUSD",1754396684527,0.29569313,114580.0,114570.0,0.4398986]
["bitfinex","BTCUSD",1754396684742,0.1211426,114580.0,114570.0,0.6398986]
["bitfinex","BTCUSD",1754396685570,0.1201426,114580.0,114570.0,0.6398986]
["bitfinex","BTCUSD",1754396685990,0.29469313,114580.0,114570.0,0.6408986]
["bitfinex","BTCUSD",1754396686195,0.1221226,114580.0,114570.0,0.4641986]
["bitfinex","BTCUSD",1754396686399,0.1221226,114580.0,114570.0,0.43907284]
["bitfinex","BTCUSD",1754396686400,0.83840713,114580.0,114570.0,0.43907284]
["bitfinex","BTCUSD",1754396686848,0.32407313,114580.0,114570.0,0.44007284]
["bitfinex","BTCUSD",1754396687330,0.32407313,114580.0,114570.0,0.43907284]
["bitfinex","BTCUSD",1754396687561,0.32507313,114580.0,114570.0,0.43907284]
["bitfinex","BTCUSD",1754396687741,0.32507313,114580.0,114570.0,0.6136386]
["bitfinex","BTCUSD",1754396687947,0.32507313,114580.0,114570.0,0.4641986]
["bitfinex","BTCUSD",1754396688152,0.83940713,114580.0,114570.0,0.23899284]
["bitfinex","BTCUSD",1754396688557,0.83940713,114580.0,114570.0,0.23799284]
["bitfinex","BTCUSD",1754396688763,0.84140713,114580.0,114570.0,0.23799284]
["bitfinex","BTCUSD",1754396689373,0.32707313,114580.0,114570.0,0.4125586]
["bitfinex","BTCUSD",1754396689982,0.32707313,114580.0,114570.0,0.4145686]
["bitfinex","BTCUSD",1754396690677,0.29769313,114580.0,114570.0,0.4145686]
["bitfinex","BTCUSD",1754396691100,0.1201426,114580.0,114570.0,0.6145686]
["bitfinex","BTCUSD",1754396691311,0.29469313,114580.0,114570.0,0.6145686]
["bitfinex","BTCUSD",1754396691519,0.29469313,114580.0,114570.0,0.43799284]
["bitfinex","BTCUSD",1754396691520,0.83940713,114580.0,114570.0,0.43799284]
["bitfinex","BTCUSD",1754396691947,0.83940713,114580.0,114570.0,0.23799284]
["bitfinex","BTCUSD",1754396696153,0.174581,114560.0,114550.0,0.5929251]
["bitfinex","BTCUSD",1754396696379,0.284581,114560.0,114550.0,0.83248794]
["bitfinex","BTCUSD",1754396696607,0.11,114560.0,114550.0,0.83248794]
["bitfinex","BTCUSD",1754396696849,0.11,114560.0,114550.0,0.85705794]
["bitfinex","BTCUSD",1754396697070,0.11,114560.0,114550.0,0.87747696]
["bitfinex","BTCUSD",1754396697289,0.11,114560.0,114550.0,0.87947696]
["bitfinex","BTCUSD",1754396697702,0.11,114560.0,114550.0,1.07947696]
["bitfinex","BTCUSD",1754396698126,0.11,114560.0,114550.0,1.07650696]
["bitfinex","BTCUSD",1754396698478,0.11,114560.0,114550.0,1.07850696]
["bitfinex","BTCUSD",1754396698887,0.11,114560.0,114550.0,1.08147696]
["bitfinex","BTCUSD",1754396699462,0.11,114560.0,114550.0,0.92958696]
["bitfinex","BTCUSD",1754396699463,0.284581,114560.0,114550.0,0.92958696]
["bitfinex","BTCUSD",1754396699659,0.310991,114560.0,114550.0,0.85329696]
["bitfinex","BTCUSD",1754396700333,0.313961,114560.0,114550.0,0.65256284]
["bitfinex","BTCUSD",1754396700507,0.313961,114560.0,114550.0,0.50223284]
["bitfinex","BTCUSD",1754396700706,0.313961,114560.0,114550.0,0.64851284]
["bitfinex","BTCUSD",1754396700944,0.828295,114560.0,114550.0,0.64851284]
["bitfinex","BTCUSD",1754396701160,0.313961,114560.0,114550.0,0.82310908]
["bitfinex","BTCUSD",1754396701376,0.313961,114560.0,114550.0,0.82110908]
["bitfinex","BTCUSD",1754396701999,0.313961,114560.0,114550.0,0.82408908]
["bitfinex","BTCUSD",1754396702213,0.313961,114560.0,114550.0,0.82310908]
["bitfinex","BTCUSD",1754396702421,0.11,114560.0,114550.0,0.82308908]
["bitfinex","BTCUSD",1754396702844,0.111,114560.0,114550.0,0.84619908]
["bitfinex","BTCUSD",1754396703055,0.111,114560.0,114550.0,0.8665781]
["bitfinex","BTCUSD",1754396704066,0.285581,114560.0,114550.0,0.8405381]
["bitfinex","BTCUSD",1754396704738,0.111,114560.0,114550.0,0.8405381]
["bitfinex","BTCUSD",1754396705103,0.11,114560.0,114550.0,0.8405381]
["bitfinex","BTCUSD",1754396705306,0.11,114560.0,114550.0,0.8646481]
["bitfinex","BTCUSD",1754396705725,0.11,114560.0,114550.0,0.8656481]
["bitfinex","BTCUSD",1754396706554,0.11,114560.0,114550.0,0.8425381]
["bitfinex","BTCUSD",1754396706764,0.13545,114560.0,114550.0,0.8687511]
["bitfinex","BTCUSD",1754396707154,0.11,114560.0,114550.0,0.8687511]
["bitfinex","BTCUSD",1754396708271,0.11,114560.0,114550.0,0.8947911]
["bitfinex","BTCUSD",1754396709967,0.11,114560.0,114550.0,0.8918611]
["bitfinex","BTCUSD",1754396711070,0.11,114560.0,114550.0,0.8947911]
["bitfinex","BTCUSD",1754396711925,0.11,114560.0,114550.0,1.0947911]
["bitfinex","BTCUSD",1754396712575,0.11,114560.0,114550.0,1.9491251]
["bitfinex","BTCUSD",1754396713002,0.11,114560.0,114550.0,1.4337111]
["bitfinex","BTCUSD",1754396713474,0.11,114560.0,114550.0,1.0337111]
["bitfinex","BTCUSD",1754396713688,0.11,114560.0,114550.0,1.0865111]
["bitfinex","BTCUSD",1754396713906,0.11,114560.0,114550.0,1.2076311]
["bitfinex","BTCUSD",1754396714115,0.11,114560.0,114550.0,1.0307411]
["bitfinex","BTCUSD",1754396714326,0.313201,114560.0,114550.0,0.62352584]
["bitfinex","BTCUSD",1754396714536,0.313201,114560.0,114550.0,0.79812208]
["bitfinex","BTCUSD",1754396714748,0.313201,114560.0,114550.0,0.8155711]
["bitfinex","BTCUSD",1754396715175,0.313201,114560.0,114550.0,0.62152584]
["bitfinex","BTCUSD",1754396715387,0.313201,114560.0,114550.0,0.79612208]
["bitfinex","BTCUSD",1754396715600,0.314201,114560.0,114550.0,0.79612208]
["bitfinex","BTCUSD",1754396716023,0.13962,114560.0,114550.0,0.79612208]
["bitfinex","BTCUSD",1754396716225,0.311031,114560.0,114550.0,0.79612208]
["bitfinex","BTCUSD",1754396716434,0.314201,114560.0,114550.0,0.79612208]
["bitfinex","BTCUSD",1754396717933,0.314201,114560.0,114550.0,0.62152584]
["bitfinex","BTCUSD",1754396718141,0.314201,114560.0,114550.0,0.59603284]
["bitfinex","BTCUSD",1754396718770,0.314201,114560.0,114550.0,0.59503284]
["bitfinex","BTCUSD",1754396721131,0.314201,114560.0,114550.0,0.59471284]
["bitfinex","BTCUSD",1754396721552,0.314201,114560.0,114550.0,0.44471284]
["bitfinex","BTCUSD",1754396724371,0.314201,114560.0,114550.0,0.23511284]
["bitfinex","BTCUSD",1754396729826,0.828535,114560.0,114550.0,0.14572]
["bitfinex","BTCUSD",1754396730052,0.828535,114560.0,114540.0,0.026216]
["bitfinex","BTCUSD",1754396730053,0.17459624,114550.0,114540.0,0.026216]
["bitfinex","BTCUSD",1754396730280,0.17461148,114540.0,114530.0,0.64823284]
["bitfinex","BTCUSD",1754396730510,0.82756548,114540.0,114530.0,0.235821]
["bitfinex","BTCUSD",1754396730736,0.82756548,114540.0,114530.0,0.35532]
["bitfinex","BTCUSD",1754396731608,0.82956548,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396732233,0.31523148,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396732445,0.82956548,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396732887,0.78864333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396733106,0.78964333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396733531,0.27530933,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396733776,0.27213933,114540.0,114530.0,0.44647763]
["bitfinex","BTCUSD",1754396734191,0.27532933,114540.0,114530.0,0.44647763]
["bitfinex","BTCUSD",1754396734430,0.27532933,114540.0,114530.0,0.44442763]
["bitfinex","BTCUSD",1754396735297,0.27432933,114540.0,114530.0,0.44442763]
["bitfinex","BTCUSD",1754396735505,0.78866333,114540.0,114530.0,0.44442763]
["bitfinex","BTCUSD",1754396736355,0.27432933,114540.0,114530.0,0.44442763]
["bitfinex","BTCUSD",1754396736766,0.78666333,114540.0,114530.0,0.44442763]
["bitfinex","BTCUSD",1754396736982,0.78666333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396738063,0.78766333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396738289,0.78866333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396739376,0.27432933,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396739593,0.78866333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396739802,0.27432933,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396740443,0.78866333,114540.0,114530.0,0.35579479]
["bitfinex","BTCUSD",1754396741276,0.78841587,114540.0,114530.0,0.35553219]
["bitfinex","BTCUSD",1754396741987,0.27089187,114540.0,114530.0,0.35758219]
["bitfinex","BTCUSD",1754396743902,0.78841587,114540.0,114530.0,0.35553219]
["bitfinex","BTCUSD",1754396745177,0.78841587,114540.0,114530.0,0.35465219]
["bitfinex","BTCUSD",1754396747115,0.78841587,114540.0,114530.0,0.20981219]
["bitfinex","BTCUSD",1754396747341,1.30274987,114540.0,114530.0,0.20981219]
["bitfinex","BTCUSD",1754396747557,0.81479727,114540.0,114530.0,0.14515479]
["bitfinex","BTCUSD",1754396747817,1.75776411,114540.0,114530.0,0.14519479]
["bitfinex","BTCUSD",1754396748469,1.24343011,114540.0,114530.0,0.14519479]
["bitfinex","BTCUSD",1754396748881,1.24343011,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396749346,0.72909611,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396749559,1.21704871,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396751050,1.12841587,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396751277,0.61089187,114540.0,114530.0,0.14716479]
["bitfinex","BTCUSD",1754396751501,0.26877187,114540.0,114530.0,0.14716479]
["bitfinex","BTCUSD",1754396751736,0.24532187,114540.0,114530.0,0.17473479]
["bitfinex","BTCUSD",1754396751955,0.78674587,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396752161,0.78993587,114540.0,114530.0,0.14511479]
["bitfinex","BTCUSD",1754396752378,0.78674587,114540.0,114530.0,0.14716479]
["bitfinex","BTCUSD",1754396752793,0.79674587,114540.0,114530.0,0.14716479]
["bitfinex","BTCUSD",1754396753040,0.79993587,114540.0,114530.0,0.14716479]
["bitfinex","BTCUSD",1754396753233,1.13993587,114540.0,114530.0,0.14491479]
["bitfinex","BTCUSD",1754396754795,1.13993587,114540.0,114530.0,0.00047479]
["bitfinex","BTCUSD",1754396755419,1.13993587,114540.0,114530.0,0.14479479]
["bitfinex","BTCUSD",1754396755631,1.13993587,114540.0,114530.0,0.00047479]
["bitfinex","BTCUSD",1754396755841,1.13993587,114540.0,114530.0,0.14475479]
["bitfinex","BTCUSD",1754396756279,1.13993587,114540.0,114530.0,0.14471479]
["bitfinex","BTCUSD",1754396756508,1.13674587,114540.0,114530.0,0.14676479]
["bitfinex","BTCUSD",1754396756717,1.10965587,114540.0,114530.0,0.14676479]
["bitfinex","BTCUSD",1754396756925,0.59532187,114540.0,114530.0,0.17433479]
["bitfinex","BTCUSD",1754396757579,0.59532187,114540.0,114530.0,0.14977479]
["bitfinex","BTCUSD",1754396758239,0.25532187,114540.0,114530.0,0.14977479]
["bitfinex","BTCUSD",1754396758660,0.76965587,114540.0,114530.0,0.14977479]
["bitfinex","BTCUSD",1754396759940,0.76965587,114540.0,114530.0,0.17433479]
["bitfinex","BTCUSD",1754396760167,0.25532187,114540.0,114530.0,0.17433479]
["bitfinex","BTCUSD",1754396760875,0.25532187,114540.0,114530.0,0.43578506]
["bitfinex","BTCUSD",1754396761088,0.112,114540.0,114530.0,0.58578506]
["bitfinex","BTCUSD",1754396762374,0.112,114540.0,114530.0,0.61200506]
["bitfinex","BTCUSD",1754396762598,0.28661148,114540.0,114530.0,0.49447284]
["bitfinex","BTCUSD",1754396762819,0.82502548,114540.0,114530.0,0.41074284]
["bitfinex","BTCUSD",1754396763037,0.28661148,114540.0,114530.0,0.41379284]
["bitfinex","BTCUSD",1754396763257,0.28661148,114540.0,114530.0,0.43680284]
["bitfinex","BTCUSD",1754396766306,0.28661148,114540.0,114530.0,0.61142957]
["bitfinex","BTCUSD",1754396768012,0.28661148,114540.0,114530.0,0.43680284]
["bitfinex","BTCUSD",1754396768242,0.28661148,114540.0,114530.0,0.41379284]
["bitfinex","BTCUSD",1754396769293,0.28661148,114540.0,114530.0,0.58841957]
["bitfinex","BTCUSD",1754396769709,0.28661148,114540.0,114530.0,0.61142957]
["bitfinex","BTCUSD",1754396770126,0.112,114540.0,114530.0,0.61142957]
["bitfinex","BTCUSD",1754396770896,0.11,114540.0,114530.0,0.61142957]
["bitfinex","BTCUSD",1754396771098,0.11,114540.0,114530.0,0.62887859]
["bitfinex","BTCUSD",1754396771300,0.11,114540.0,114530.0,0.83087859]
["bitfinex","BTCUSD",1754396771595,0.11,114540.0,114530.0,1.38051859]
["bitfinex","BTCUSD",1754396780235,0.11,114540.0,114530.0,1.89485259]
["bitfinex","BTCUSD",1754396780440,0.11,114540.0,114530.0,1.91985259]
["bitfinex","BTCUSD",1754396781006,0.11,114540.0,114530.0,1.94485259]
["bitfinex","BTCUSD",1754396781211,0.11,114540.0,114530.0,1.94285259]
["bitfinex","BTCUSD",1754396781423,0.17,114570.0,114560.0,1.238915]
["bitfinex","BTCUSD",1754396781628,0.32054112,114600.0,114590.0,0.32453529]
["bitfinex","BTCUSD",1754396781833,0.33258112,114600.0,114590.0,0.55588813]
["bitfinex","BTCUSD",1754396781989,0.14612,114600.0,114590.0,0.55799813]
["bitfinex","BTCUSD",1754396782203,0.14612,114600.0,114590.0,0.58420513]
["bitfinex","BTCUSD",1754396782442,0.32064006,114600.0,114590.0,0.58420513]
["bitfinex","BTCUSD",1754396782765,0.32377006,114600.0,114590.0,0.40966984]
["bitfinex","BTCUSD",1754396782969,0.32424597,114600.0,114590.0,0.58209513]
["bitfinex","BTCUSD",1754396783629,0.84057997,114600.0,114590.0,0.11483984]
["bitfinex","BTCUSD",1754396783836,0.83857997,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396784281,0.83957997,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396785363,0.83857997,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396785600,0.32424597,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396786474,0.83857997,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396786689,0.84057997,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396787567,0.32624597,114600.0,114590.0,0.23127284]
["bitfinex","BTCUSD",1754396787774,0.17453529,114590.0,114580.0,0.026207]
["bitfinex","BTCUSD",1754396787985,0.83811929,114590.0,114580.0,0.23103284]
["bitfinex","BTCUSD",1754396789039,0.32378529,114590.0,114580.0,0.23103284]
["bitfinex","BTCUSD",1754396789251,0.83811929,114590.0,114580.0,0.23103284]
["bitfinex","BTCUSD",1754396790500,0.32378529,114590.0,114580.0,0.23103284]
["bitfinex","BTCUSD",1754396790706,0.83811929,114590.0,114570.0,0.17621]
["bitfinex","BTCUSD",1754396790921,0.71609453,114580.0,114570.0,0.11484284]
["bitfinex","BTCUSD",1754396791132,0.83813453,114580.0,114570.0,0.23103284]
["bitfinex","BTCUSD",1754396791772,0.83813453,114580.0,114570.0,0.23203284]
["bitfinex","BTCUSD",1754396792225,0.83813453,114580.0,114570.0,0.23103284]
["bitfinex","BTCUSD",1754396792664,0.83813453,114580.0,114570.0,0.23303284]
["bitfinex","BTCUSD",1754396793339,0.32380053,114580.0,114570.0,0.23303284]
["bitfinex","BTCUSD",1754396794058,0.31863053,114580.0,114570.0,0.5577486]
["bitfinex","BTCUSD",1754396794270,0.29555053,114580.0,114570.0,0.5859586]
["bitfinex","BTCUSD",1754396794489,0.121,114580.0,114570.0,0.5859586]
["bitfinex","BTCUSD",1754396794910,0.29455053,114580.0,114570.0,0.5859586]
["bitfinex","BTCUSD",1754396795153,0.29455053,114580.0,114570.0,0.5608886]
["bitfinex","BTCUSD",1754396795623,0.29455053,114580.0,114570.0,0.5859586]
["bitfinex","BTCUSD",1754396795864,0.12,114580.0,114570.0,0.5859586]
["bitfinex","BTCUSD",1754396796099,0.122,114580.0,114570.0,0.7859586]
["bitfinex","BTCUSD",1754396796346,0.83861453,114580.0,114570.0,0.38095284]
["bitfinex","BTCUSD",1754396796997,0.83861453,114580.0,114570.0,0.23863284]
["bitfinex","BTCUSD",1754396797208,0.83961453,114580.0,114570.0,0.23863284]
["bitfinex","BTCUSD",1754396797417,0.32528053,114580.0,114570.0,0.38119284]
["bitfinex","BTCUSD",1754396798262,0.32528053,114580.0,114570.0,0.38123284]
["bitfinex","BTCUSD",1754396798475,0.123,114580.0,114570.0,0.5579486]
["bitfinex","BTCUSD",1754396798680,0.123,114580.0,114570.0,0.5861586]
["bitfinex","BTCUSD",1754396798933,0.123,114580.0,114570.0,0.60360762]
["bitfinex","BTCUSD",1754396799149,0.123,114580.0,114570.0,0.80360762]
["bitfinex","BTCUSD",1754396800441,0.32228053,114580.0,114570.0,0.77316762]
["bitfinex","BTCUSD",1754396800656,0.32228053,114580.0,114570.0,0.77416762]
["bitfinex","BTCUSD",1754396800873,0.32228053,114580.0,114570.0,0.38215284]
["bitfinex","BTCUSD",1754396801289,0.32228053,114580.0,114570.0,0.5577186]
["bitfinex","BTCUSD",1754396801506,0.83661453,114580.0,114570.0,0.38315284]
["bitfinex","BTCUSD",1754396801714,0.32228053,114580.0,114570.0,0.5577186]
["bitfinex","BTCUSD",1754396801914,0.32228053,114580.0,114570.0,0.5567186]
["bitfinex","BTCUSD",1754396802391,0.17456576,114570.0,114560.0,0.026212]
["bitfinex","BTCUSD",1754396802603,0.83662976,114570.0,114560.0,0.25728484]
["bitfinex","BTCUSD",1754396803654,0.32229576,114570.0,114560.0,0.43186584]
["bitfinex","BTCUSD",1754396803875,0.29656576,114570.0,114560.0,0.43715584]
["bitfinex","BTCUSD",1754396804487,0.31913576,114570.0,114560.0,0.43715584]
["bitfinex","BTCUSD",1754396805317,0.31911576,114570.0,114560.0,0.43401584]
["bitfinex","BTCUSD",1754396805744,0.32011576,114570.0,114560.0,0.43401584]
["bitfinex","BTCUSD",1754396806141,0.83762976,114570.0,114560.0,0.25704484]
["bitfinex","BTCUSD",1754396806351,0.83762976,114570.0,114560.0,0.11484484]
["bitfinex","BTCUSD",1754396806777,0.83762976,114570.0,114560.0,0.23079284]
["bitfinex","BTCUSD",1754396809501,0.83762976,114570.0,114560.0,0.40752384]
["bitfinex","BTCUSD",1754396809502,0.32011576,114570.0,114560.0,0.40752384]
["bitfinex","BTCUSD",1754396809702,0.121,114570.0,114560.0,0.43573384]
["bitfinex","BTCUSD",1754396809907,0.121,114570.0,114560.0,0.66194684]
["bitfinex","BTCUSD",1754396810764,0.121,114570.0,114560.0,0.67939586]
["bitfinex","BTCUSD",1754396811841,0.12,114570.0,114560.0,0.67939586]
["bitfinex","BTCUSD",1754396812260,0.12,114570.0,114560.0,0.68139586]
["bitfinex","BTCUSD",1754396818042,0.12,114570.0,114560.0,0.89095586]
["bitfinex","BTCUSD",1754396823389,0.12,114570.0,114560.0,1.74528986]
["bitfinex","BTCUSD",1754396823811,0.12,114570.0,114560.0,1.23095586]
["bitfinex","BTCUSD",1754396824466,0.14287,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396824680,0.14499,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396825082,0.14812,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396825323,0.14499,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396825767,0.14287,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396825979,0.14499,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396826818,0.14499,114570.0,114560.0,1.00265586]
["bitfinex","BTCUSD",1754396827029,0.14499,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396829949,0.14287,114570.0,114560.0,1.20265586]
["bitfinex","BTCUSD",1754396830162,0.12,114570.0,114560.0,1.22880586]
["bitfinex","BTCUSD",1754396838944,0.12,114570.0,114560.0,1.66786857]
["bitfinex","BTCUSD",1754396839151,0.12,114570.0,114560.0,1.22880586]
["bitfinex","BTCUSD",1754396840962,0.54482015,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754396841133,0.66694015,114590.0,114580.0,0.55526337]
["bitfinex","BTCUSD",1754396841956,0.49240452,114590.0,114580.0,0.55526337]
["bitfinex","BTCUSD",1754396842166,0.12212,114590.0,114580.0,0.55526337]
["bitfinex","BTCUSD",1754396842365,0.56318271,114590.0,114580.0,0.55526337]
["bitfinex","BTCUSD",1754396842575,0.56418271,114590.0,114580.0,0.55526337]
["bitfinex","BTCUSD",1754396843265,0.32565529,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396843488,0.764718,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396844540,0.15112,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396844783,0.59018271,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396844990,0.58705271,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396846622,0.58405271,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396846842,0.758588,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396847066,0.759588,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396847712,0.58505271,114590.0,114580.0,0.58147237]
["bitfinex","BTCUSD",1754396847918,0.58505271,114590.0,114580.0,0.60664237]
["bitfinex","BTCUSD",1754396848807,0.58505271,114590.0,114580.0,0.60972237]
["bitfinex","BTCUSD",1754396848808,0.12312,114590.0,114580.0,0.60972237]
["bitfinex","BTCUSD",1754396849231,0.14599,114590.0,114580.0,0.60972237]
["bitfinex","BTCUSD",1754396849962,0.121,114590.0,114580.0,0.80972237]
["bitfinex","BTCUSD",1754396852772,0.12,114590.0,114580.0,0.80972237]
["bitfinex","BTCUSD",1754396853201,0.12,114590.0,114580.0,0.81372237]
["bitfinex","BTCUSD",1754396853558,0.12,114590.0,114580.0,0.81672237]
["bitfinex","BTCUSD",1754396853780,0.12,114590.0,114580.0,0.83417139]
["bitfinex","BTCUSD",1754396855160,0.12,114590.0,114580.0,0.83117139]
["bitfinex","BTCUSD",1754396855578,0.12,114590.0,114580.0,0.83317139]
["bitfinex","BTCUSD",1754396856048,0.12,114590.0,114580.0,0.83981866]
["bitfinex","BTCUSD",1754396856257,0.12,114590.0,114580.0,0.82917139]
["bitfinex","BTCUSD",1754396857501,0.12,114590.0,114580.0,0.83117139]
["bitfinex","BTCUSD",1754396858555,0.12,114590.0,114580.0,0.68909139]
["bitfinex","BTCUSD",1754396858770,0.58866271,114590.0,114580.0,0.60276139]
["bitfinex","BTCUSD",1754396858971,0.58566271,114590.0,114580.0,0.80276139]
["bitfinex","BTCUSD",1754396859384,0.58566271,114590.0,114580.0,0.60276139]
["bitfinex","BTCUSD",1754396859584,0.58566271,114590.0,114580.0,0.80276139]
["bitfinex","BTCUSD",1754396859790,0.55906271,114590.0,114580.0,0.80290139]
["bitfinex","BTCUSD",1754396860003,0.12,114590.0,114580.0,1.2711941]
["bitfinex","BTCUSD",1754396860643,0.12,114590.0,114580.0,1.2691941]
["bitfinex","BTCUSD",1754396860962,0.12,114590.0,114580.0,1.8101941]
["bitfinex","BTCUSD",1754396861160,0.12,114590.0,114580.0,1.8091941]
["bitfinex","BTCUSD",1754396861362,0.12,114590.0,114580.0,1.36913139]
["bitfinex","BTCUSD",1754396861567,0.12,114590.0,114580.0,1.37113139]
["bitfinex","BTCUSD",1754396861793,0.12,114590.0,114580.0,1.39916895]
["bitfinex","BTCUSD",1754396862275,0.55906271,114590.0,114580.0,1.03121139]
["bitfinex","BTCUSD",1754396862476,0.32113529,114590.0,114580.0,0.80272139]
["bitfinex","BTCUSD",1754396862602,0.760198,114590.0,114580.0,0.80272139]
["bitfinex","BTCUSD",1754396863066,0.1466,114590.0,114580.0,0.80272139]
["bitfinex","BTCUSD",1754396863261,0.32113529,114590.0,114580.0,0.65884139]
["bitfinex","BTCUSD",1754396863442,0.32113529,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396864000,0.32113529,114590.0,114580.0,0.60072139]
["bitfinex","BTCUSD",1754396864206,0.32113529,114590.0,114580.0,0.79872139]
["bitfinex","BTCUSD",1754396864718,0.1466,114590.0,114580.0,0.79972139]
["bitfinex","BTCUSD",1754396864927,0.1466,114590.0,114580.0,0.80186139]
["bitfinex","BTCUSD",1754396865133,0.32113529,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396865322,0.760198,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396866074,0.58566271,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396866496,0.1466,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396866902,0.1466,114590.0,114580.0,0.80286139]
["bitfinex","BTCUSD",1754396867354,0.32113529,114590.0,114580.0,0.80286139]
["bitfinex","BTCUSD",1754396867552,0.32113529,114590.0,114580.0,0.80072139]
["bitfinex","BTCUSD",1754396867816,0.760198,114590.0,114580.0,0.44139237]
["bitfinex","BTCUSD",1754396868058,0.763198,114590.0,114580.0,0.26684184]
["bitfinex","BTCUSD",1754396868283,0.55753196,114590.0,114580.0,0.40868184]
["bitfinex","BTCUSD",1754396868438,0.14846925,114590.0,114580.0,0.40868184]
["bitfinex","BTCUSD",1754396868643,0.58665196,114590.0,114580.0,0.58323237]
["bitfinex","BTCUSD",1754396869050,0.58665196,114590.0,114580.0,0.58223237]
["bitfinex","BTCUSD",1754396869231,0.47118271,114590.0,114580.0,0.60734237]
["bitfinex","BTCUSD",1754396869436,0.03212,114590.0,114580.0,0.61260237]
["bitfinex","BTCUSD",1754396869871,0.03212,114590.0,114580.0,0.61160237]
["bitfinex","BTCUSD",1754396870441,0.03312,114590.0,114580.0,0.61160237]
["bitfinex","BTCUSD",1754396870637,0.031,114590.0,114580.0,0.61160237]
["bitfinex","BTCUSD",1754396871039,0.031,114590.0,114580.0,0.62905139]
["bitfinex","BTCUSD",1754396871441,0.031,114590.0,114580.0,1.0681141]
["bitfinex","BTCUSD",1754396871665,0.031,114590.0,114580.0,1.2681141]
["bitfinex","BTCUSD",1754396871794,0.031,114590.0,114580.0,0.82905139]
["bitfinex","BTCUSD",1754396872422,0.031,114590.0,114580.0,1.2681141]
["bitfinex","BTCUSD",1754396873752,0.031,114590.0,114580.0,1.6081141]
["bitfinex","BTCUSD",1754396874296,0.031,114590.0,114580.0,1.6331141]
["bitfinex","BTCUSD",1754396874724,0.03,114590.0,114580.0,1.6331141]
["bitfinex","BTCUSD",1754396874966,0.03,114590.0,114580.0,1.6361141]
["bitfinex","BTCUSD",1754396875611,0.00047591,114600.0,114590.0,0.73198431]
["bitfinex","BTCUSD",1754396875834,0.12047591,114600.0,114590.0,1.69690986]
["bitfinex","BTCUSD",1754396876052,0.12047591,114600.0,114590.0,1.11608715]
["bitfinex","BTCUSD",1754396876272,0.12047591,114600.0,114590.0,1.25784715]
["bitfinex","BTCUSD",1754396876502,0.12245591,114600.0,114590.0,1.25784715]
["bitfinex","BTCUSD",1754396876718,0.12047591,114600.0,114590.0,1.25784715]
["bitfinex","BTCUSD",1754396877569,0.12047591,114600.0,114590.0,1.25984715]
["bitfinex","BTCUSD",1754396878209,0.12047591,114600.0,114590.0,1.28604915]
["bitfinex","BTCUSD",1754396879295,0.12047591,114600.0,114590.0,1.72511186]
["bitfinex","BTCUSD",1754396879949,0.12047591,114600.0,114590.0,1.46001186]
["bitfinex","BTCUSD",1754396880171,0.12047591,114600.0,114590.0,1.46201186]
["bitfinex","BTCUSD",1754396880388,0.12047591,114600.0,114590.0,1.02294915]
["bitfinex","BTCUSD",1754396881246,0.12245591,114600.0,114590.0,1.02286915]
["bitfinex","BTCUSD",1754396881450,0.14469591,114600.0,114590.0,0.85081915]
["bitfinex","BTCUSD",1754396881669,0.58375862,114600.0,114590.0,0.99249915]
["bitfinex","BTCUSD",1754396881890,0.75827868,114600.0,114590.0,0.65249915]
["bitfinex","BTCUSD",1754396883184,0.58375862,114600.0,114590.0,0.65049915]
["bitfinex","BTCUSD",1754396883385,0.58375862,114600.0,114590.0,0.65149915]
["bitfinex","BTCUSD",1754396884010,0.12245591,114600.0,114590.0,0.65149915]
["bitfinex","BTCUSD",1754396884242,0.14585591,114600.0,114590.0,0.65149915]
["bitfinex","BTCUSD",1754396884455,0.32037597,114600.0,114590.0,0.65149915]
["bitfinex","BTCUSD",1754396884873,0.32037597,114600.0,114590.0,0.64949915]
["bitfinex","BTCUSD",1754396885105,0.14585591,114600.0,114590.0,0.64949915]
["bitfinex","BTCUSD",1754396885318,0.12245591,114600.0,114590.0,0.68105915]
["bitfinex","BTCUSD",1754396886424,0.12047591,114600.0,114590.0,0.68105915]
["bitfinex","BTCUSD",1754396887518,0.12047591,114600.0,114590.0,0.88105915]
["bitfinex","BTCUSD",1754396892922,0.12047591,114600.0,114590.0,1.32012186]
["bitfinex","BTCUSD",1754396893135,0.12047591,114600.0,114590.0,1.66012186]
["bitfinex","BTCUSD",1754396902242,0.12047591,114600.0,114590.0,1.22105915]
["bitfinex","BTCUSD",1754396902447,0.12047591,114600.0,114590.0,1.66012186]
["bitfinex","BTCUSD",1754396903258,0.12047591,114600.0,114590.0,1.22105915]
["bitfinex","BTCUSD",1754396903497,0.12047591,114600.0,114590.0,1.66012186]
["bitfinex","BTCUSD",1754396907609,0.12047591,114600.0,114590.0,1.51844186]
["bitfinex","BTCUSD",1754396907833,0.12047591,114600.0,114590.0,1.80179186]
["bitfinex","BTCUSD",1754396907834,1e-08,114600.0,114590.0,1.80179186]
["bitfinex","BTCUSD",1754396908685,1e-08,114600.0,114590.0,1.79979186]
["bitfinex","BTCUSD",1754396908832,1e-08,114600.0,114590.0,1.80879186]
["bitfinex","BTCUSD",1754396911163,1e-08,114600.0,114590.0,1.66743186]
["bitfinex","BTCUSD",1754396911370,1e-08,114600.0,114590.0,1.80871186]
["bitfinex","BTCUSD",1754396913046,0.00198001,114600.0,114590.0,0.49837013]
["bitfinex","BTCUSD",1754396913249,0.02554001,114600.0,114590.0,0.63965013]
["bitfinex","BTCUSD",1754396913459,0.02554001,114600.0,114590.0,0.97965013]
["bitfinex","BTCUSD",1754396913661,0.02554001,114600.0,114590.0,0.85581915]
["bitfinex","BTCUSD",1754396913859,0.02554001,114600.0,114590.0,0.99305915]
["bitfinex","BTCUSD",1754396914062,0.20006007,114600.0,114590.0,0.48937013]
["bitfinex","BTCUSD",1754396914280,0.02730001,114600.0,114590.0,0.30781915]
["bitfinex","BTCUSD",1754396914513,0.02730001,114600.0,114590.0,0.98905915]
["bitfinex","BTCUSD",1754396915139,0.64088278,114600.0,114590.0,0.49037013]
["bitfinex","BTCUSD",1754396915460,0.64088278,114600.0,114590.0,0.64905915]
["bitfinex","BTCUSD",1754396915793,0.64088278,114600.0,114590.0,0.50781915]
["bitfinex","BTCUSD",1754396916003,0.64088278,114600.0,114590.0,0.64905915]
["bitfinex","BTCUSD",1754396916633,0.20182007,114600.0,114590.0,0.64905915]
["bitfinex","BTCUSD",1754396916897,0.20282007,114600.0,114590.0,0.64905915]
["bitfinex","BTCUSD",1754396917537,0.20282007,114600.0,114590.0,0.64805915]
["bitfinex","BTCUSD",1754396918924,0.20282007,114600.0,114590.0,0.47352386]
["bitfinex","BTCUSD",1754396919152,0.64188278,114600.0,114590.0,0.13228386]
["bitfinex","BTCUSD",1754396919429,0.64188278,114600.0,114590.0,0.47348386]
["bitfinex","BTCUSD",1754396919662,0.64188278,114600.0,114590.0,0.47448386]
["bitfinex","BTCUSD",1754396919891,0.64188278,114600.0,114590.0,0.27448386]
["bitfinex","BTCUSD",1754396920134,0.64188278,114600.0,114590.0,0.33328386]
["bitfinex","BTCUSD",1754396920396,1.08094549,114600.0,114590.0,0.11483484]
["bitfinex","BTCUSD",1754396920653,1.08094549,114600.0,114590.0,0.167362]
["bitfinex","BTCUSD",1754396921083,0.64188278,114600.0,114590.0,0.167362]
["bitfinex","BTCUSD",1754396921307,1.08094549,114600.0,114590.0,0.167362]
["bitfinex","BTCUSD",1754396921521,0.17453529,114590.0,114580.0,0.20948]
["bitfinex","BTCUSD",1754396921742,0.750778,114590.0,114580.0,0.46548284]
["bitfinex","BTCUSD",1754396923306,0.750778,114590.0,114580.0,0.46648284]
["bitfinex","BTCUSD",1754396923735,0.752778,114590.0,114580.0,0.46548284]
["bitfinex","BTCUSD",1754396923941,0.753778,114590.0,114580.0,0.46548284]
["bitfinex","BTCUSD",1754396924356,0.753778,114590.0,114580.0,0.37681]
["bitfinex","BTCUSD",1754396929670,0.28965529,114590.0,114580.0,0.63973284]
["bitfinex","BTCUSD",1754396929902,0.28965529,114590.0,114580.0,0.64296284]
["bitfinex","BTCUSD",1754396930126,0.28965529,114590.0,114580.0,1.01950337]
["bitfinex","BTCUSD",1754396930127,0.113,114590.0,114580.0,1.01950337]
["bitfinex","BTCUSD",1754396930343,0.28753529,114590.0,114580.0,1.01751337]
["bitfinex","BTCUSD",1754396930568,0.28753529,114590.0,114580.0,1.01946337]
["bitfinex","BTCUSD",1754396931056,0.28951529,114590.0,114580.0,1.01946337]
["bitfinex","BTCUSD",1754396931486,0.28751529,114590.0,114580.0,1.01946337]
["bitfinex","BTCUSD",1754396931902,0.28453529,114590.0,114580.0,1.01946337]
["bitfinex","BTCUSD",1754396932950,0.28553529,114590.0,114580.0,1.01946337]
["bitfinex","BTCUSD",1754396933631,0.724598,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396933848,0.749798,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396934741,0.70403602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396935979,0.26497331,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396936204,0.70403602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396937573,0.70579602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396938197,0.26673331,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396938411,0.70403602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396938825,0.68059602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396939418,0.70403602,114590.0,114580.0,0.46540284]
["bitfinex","BTCUSD",1754396940253,0.70403602,114590.0,114580.0,0.37677]
["bitfinex","BTCUSD",1754396940478,0.26497331,114590.0,114580.0,0.37677]
["bitfinex","BTCUSD",1754396940691,0.70403602,114590.0,114580.0,0.37677]
["bitfinex","BTCUSD",1754396940910,0.68059602,114590.0,114580.0,0.37677]
["bitfinex","BTCUSD",1754396941104,0.67883602,114590.0,114580.0,0.40628]
["bitfinex","BTCUSD",1754396941514,0.23977331,114590.0,114580.0,0.58083053]
["bitfinex","BTCUSD",1754396941722,0.23977331,114590.0,114580.0,0.40628]
["bitfinex","BTCUSD",1754396942300,0.23977331,114590.0,114580.0,0.58083053]
["bitfinex","BTCUSD",1754396942522,0.24175331,114590.0,114580.0,0.64476284]
["bitfinex","BTCUSD",1754396942736,0.68081602,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396942954,0.24175331,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396943166,0.70388602,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396943366,0.68081602,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396943542,0.24175331,114590.0,114580.0,0.63950284]
["bitfinex","BTCUSD",1754396943808,0.68081602,114590.0,114580.0,0.63950284]
["bitfinex","BTCUSD",1754396944236,0.68081602,114590.0,114580.0,0.61540284]
["bitfinex","BTCUSD",1754396944452,0.70388602,114590.0,114580.0,0.23569]
["bitfinex","BTCUSD",1754396944662,0.70564602,114590.0,114580.0,0.37661]
["bitfinex","BTCUSD",1754396946006,0.70388602,114590.0,114580.0,0.37661]
["bitfinex","BTCUSD",1754396946230,0.26482331,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396946449,0.70388602,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396947417,0.26482331,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396947658,0.70388602,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396949820,0.68081602,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396950497,0.68081602,114590.0,114580.0,0.37976]
["bitfinex","BTCUSD",1754396950947,0.68081602,114590.0,114580.0,0.3777]
["bitfinex","BTCUSD",1754396951413,0.68081602,114590.0,114580.0,0.3504]
["bitfinex","BTCUSD",1754396952764,0.68081602,114590.0,114580.0,0.3745]
["bitfinex","BTCUSD",1754396954052,0.68081602,114590.0,114580.0,0.3777]
["bitfinex","BTCUSD",1754396955670,0.23977331,114590.0,114580.0,0.46839284]
["bitfinex","BTCUSD",1754396955867,0.24176331,114590.0,114580.0,0.46839284]
["bitfinex","BTCUSD",1754396956072,0.68082602,114590.0,114580.0,0.43903284]
["bitfinex","BTCUSD",1754396956229,0.70389602,114590.0,114580.0,0.29811284]
["bitfinex","BTCUSD",1754396956441,0.70389602,114590.0,114580.0,0.43895284]
["bitfinex","BTCUSD",1754396958139,0.68082602,114590.0,114580.0,0.25357284]
["bitfinex","BTCUSD",1754396959483,0.68082602,114590.0,114580.0,0.25883284]
["bitfinex","BTCUSD",1754396960140,0.67883602,114590.0,114580.0,0.25883284]
["bitfinex","BTCUSD",1754396961291,0.68081602,114590.0,114580.0,0.25883284]
["bitfinex","BTCUSD",1754396962371,0.67883602,114590.0,114580.0,0.25883284]
["bitfinex","BTCUSD",1754396963030,0.67883602,114590.0,114580.0,0.25879284]
["bitfinex","BTCUSD",1754396963257,0.23977331,114590.0,114580.0,0.25879284]
["bitfinex","BTCUSD",1754396963483,0.67883602,114590.0,114580.0,0.25879284]
["bitfinex","BTCUSD",1754396964666,0.23977331,114590.0,114580.0,0.43334337]
["bitfinex","BTCUSD",1754396964883,0.23977331,114590.0,114580.0,0.58334337]
["bitfinex","BTCUSD",1754396965109,0.06523802,114590.0,114580.0,0.98334337]
["bitfinex","BTCUSD",1754396967224,0.06523802,114590.0,114580.0,1.07150437]
["bitfinex","BTCUSD",1754396967433,0.06523802,114590.0,114580.0,1.51056708]
["bitfinex","BTCUSD",1754396967654,0.06523802,114590.0,114580.0,1.4398551]
["bitfinex","BTCUSD",1754396967882,0.06523802,114590.0,114580.0,0.80079239]
["bitfinex","BTCUSD",1754396968092,0.06523802,114590.0,114580.0,0.80075239]
["bitfinex","BTCUSD",1754396968308,0.06523802,114590.0,114580.0,0.80175239]
["bitfinex","BTCUSD",1754396968771,0.06423802,114590.0,114580.0,0.80175239]
["bitfinex","BTCUSD",1754396968939,0.06423802,114590.0,114580.0,0.80275239]
["bitfinex","BTCUSD",1754396969411,0.06423802,114590.0,114580.0,1.2418151]
["bitfinex","BTCUSD",1754396970275,0.06423802,114590.0,114580.0,1.4418151]
["bitfinex","BTCUSD",1754396970495,0.06423802,114590.0,114580.0,1.4680211]
["bitfinex","BTCUSD",1754396975382,0.06423802,114590.0,114580.0,1.8080211]
["bitfinex","BTCUSD",1754396976431,0.06423802,114590.0,114580.0,1.36883839]
["bitfinex","BTCUSD",1754396976646,0.06423802,114590.0,114580.0,1.8079011]
["bitfinex","BTCUSD",1754396977259,0.06423802,114590.0,114580.0,1.36883839]
["bitfinex","BTCUSD",1754396977491,0.06423802,114590.0,114580.0,1.8078611]
["bitfinex","BTCUSD",1754396977699,0.06423802,114590.0,114580.0,1.16879839]
["bitfinex","BTCUSD",1754396977899,0.06423802,114590.0,114580.0,1.6078611]
["bitfinex","BTCUSD",1754396979761,0.06423802,114590.0,114580.0,1.8078611]
["bitfinex","BTCUSD",1754396980373,0.06423802,114590.0,114580.0,1.36879839]
["bitfinex","BTCUSD",1754396980611,0.06423802,114590.0,114580.0,1.8078611]
["bitfinex","BTCUSD",1754396981988,0.06423802,114590.0,114580.0,0.82819839]
["bitfinex","BTCUSD",1754396982198,0.06423802,114590.0,114580.0,1.15130937]
["bitfinex","BTCUSD",1754396982604,0.06423802,114590.0,114580.0,1.16875839]
["bitfinex","BTCUSD",1754396985738,0.06423802,114590.0,114580.0,1.6078211]
["bitfinex","BTCUSD",1754396986425,0.06620802,114590.0,114580.0,1.13935839]
["bitfinex","BTCUSD",1754396986632,0.06620802,114590.0,114580.0,1.16350839]
["bitfinex","BTCUSD",1754396987050,0.06620802,114590.0,114580.0,1.16856839]
["bitfinex","BTCUSD",1754396987428,0.06423802,114590.0,114580.0,1.16856839]
["bitfinex","BTCUSD",1754396988885,0.24074331,114590.0,114580.0,0.62856839]
["bitfinex","BTCUSD",1754396989133,0.24074331,114590.0,114580.0,0.82856839]
["bitfinex","BTCUSD",1754396990362,0.06620802,114590.0,114580.0,0.82856839]
["bitfinex","BTCUSD",1754396990588,0.24074331,114590.0,114580.0,0.82653839]
["bitfinex","BTCUSD",1754396991004,0.06620802,114590.0,114580.0,0.82653839]
["bitfinex","BTCUSD",1754396991213,0.06620802,114590.0,114580.0,0.82856839]
["bitfinex","BTCUSD",1754396992953,0.06423802,114590.0,114580.0,0.82856839]
["bitfinex","BTCUSD",1754396994788,0.06620802,114590.0,114580.0,0.79923839]
["bitfinex","BTCUSD",1754396994993,0.06620802,114590.0,114580.0,0.48298839]
["bitfinex","BTCUSD",1754396995194,0.06620802,114590.0,114580.0,0.82338839]
["bitfinex","BTCUSD",1754396995742,0.06620802,114590.0,114580.0,0.62338839]
["bitfinex","BTCUSD",1754396995936,0.06620802,114590.0,114580.0,0.82338839]
["bitfinex","BTCUSD",1754396996162,0.06620802,114590.0,114580.0,0.62338839]
["bitfinex","BTCUSD",1754396996366,0.24074331,114590.0,114580.0,0.79923839]
["bitfinex","BTCUSD",1754396996538,0.26270331,114590.0,114580.0,0.58178937]
["bitfinex","BTCUSD",1754397000293,0.26270331,114590.0,114580.0,0.40723884]
["bitfinex","BTCUSD",1754397000508,0.18624392,114590.0,114580.0,0.58178937]
["bitfinex","BTCUSD",1754397000909,0.18624392,114590.0,114580.0,0.41026884]
["bitfinex","BTCUSD",1754397001369,0.18624392,114590.0,114580.0,0.58481937]
["bitfinex","BTCUSD",1754397001611,0.16428392,114590.0,114580.0,0.60896937]
["bitfinex","BTCUSD",1754397002339,0.16428392,114590.0,114580.0,0.43441884]
["bitfinex","BTCUSD",1754397002664,0.62628663,114590.0,114580.0,0.40715884]
["bitfinex","BTCUSD",1754397004149,0.62628663,114590.0,114580.0,0.028206]
["bitfinex","BTCUSD",1754397004350,0.62628663,114590.0,114580.0,0.14132]
["bitfinex","BTCUSD",1754397004567,0.62628663,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1754397004774,0.18722392,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1754397004980,0.62628663,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1754397005134,0.18722392,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1754397005360,0.62828663,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1754397006846,0.17455053,114580.0,114570.0,0.026211]
["bitfinex","BTCUSD",1754397007077,0.74655324,114580.0,114570.0,0.026211]
["bitfinex","BTCUSD",1754397007300,0.74655324,114580.0,114570.0,0.166491]
["bitfinex","BTCUSD",1754397007733,0.75654057,114580.0,114570.0,0.166491]
["bitfinex","BTCUSD",1754397015087,0.75854057,114580.0,114570.0,0.166491]
["bitfinex","BTCUSD",1754397016374,0.75954057,114580.0,114570.0,0.166491]
["bitfinex","BTCUSD",1754397016820,0.75954057,114580.0,114570.0,0.026211]
["bitfinex","BTCUSD",1754397017030,0.75954057,114580.0,114570.0,0.166411]
["bitfinex","BTCUSD",1754397017676,0.75954057,114580.0,114570.0,0.1402]
["bitfinex","BTCUSD",1754397020780,0.17456576,114570.0,114560.0,0.052736]
["bitfinex","BTCUSD",1754397021001,0.72362847,114570.0,114560.0,0.169386]
["bitfinex","BTCUSD",1754397021222,0.74656847,114570.0,114560.0,0.169386]
["bitfinex","BTCUSD",1754397021434,0.74656847,114570.0,114560.0,0.192896]
["bitfinex","BTCUSD",1754397021644,0.72362847,114570.0,114560.0,0.192896]
["bitfinex","BTCUSD",1754397021857,0.72362847,114570.0,114560.0,0.194886]
["bitfinex","BTCUSD",1754397022796,0.28456576,114570.0,114560.0,0.194886]
["bitfinex","BTCUSD",1754397023023,0.72362847,114570.0,114560.0,0.194886]
["bitfinex","BTCUSD",1754397023247,0.28456576,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397023471,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397024128,0.72362847,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397024343,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397024555,0.72362847,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397025387,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397026453,0.28456576,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397026883,0.72362847,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397027347,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397027788,0.28456576,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397027999,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397029660,0.28456576,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397029908,0.72362847,114570.0,114560.0,0.60809984]
["bitfinex","BTCUSD",1754397030630,0.72362847,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397031487,0.28456576,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397031697,0.53390311,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397031909,0.56390311,114570.0,114560.0,0.43351884]
["bitfinex","BTCUSD",1754397035350,0.58596311,114570.0,114560.0,0.40801884]
["bitfinex","BTCUSD",1754397036618,0.58596311,114570.0,114560.0,0.43115884]
["bitfinex","BTCUSD",1754397036830,0.58596311,114570.0,114560.0,0.316376]
["bitfinex","BTCUSD",1754397037303,0.58596311,114570.0,114560.0,0.166376]
["bitfinex","BTCUSD",1754397038141,0.58596311,114570.0,114560.0,0.192626]
["bitfinex","BTCUSD",1754397039852,0.56390311,114570.0,114560.0,0.192626]
["bitfinex","BTCUSD",1754397040694,0.56390311,114570.0,114560.0,0.194596]
["bitfinex","BTCUSD",1754397041138,0.56390311,114570.0,114560.0,0.45780984]
["bitfinex","BTCUSD",1754397041364,0.56390311,114570.0,114560.0,0.28322884]
["bitfinex","BTCUSD",1754397041575,0.20456576,114570.0,114560.0,0.60780984]
["bitfinex","BTCUSD",1754397042008,0.64362847,114570.0,114560.0,0.43322884]
["bitfinex","BTCUSD",1754397042650,0.20456576,114570.0,114560.0,0.43322884]
["bitfinex","BTCUSD",1754397042868,0.64362847,114570.0,114560.0,0.43322884]
["bitfinex","BTCUSD",1754397046598,0.64362847,114570.0,114560.0,0.28322884]
["bitfinex","BTCUSD",1754397046791,0.66568847,114570.0,114560.0,0.25500884]
["bitfinex","BTCUSD",1754397047018,0.66568847,114570.0,114560.0,0.026216]
["bitfinex","BTCUSD",1754397047233,0.174581,114560.0,114550.0,0.20956]
["bitfinex","BTCUSD",1754397047463,0.73364371,114560.0,114550.0,0.375698]
["bitfinex","BTCUSD",1754397047691,0.75570371,114560.0,114550.0,0.378808]
["bitfinex","BTCUSD",1754397047912,0.73364371,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397048353,0.73364371,114560.0,114550.0,0.403918]
["bitfinex","BTCUSD",1754397048569,0.73376814,114560.0,114550.0,0.403918]
["bitfinex","BTCUSD",1754397048807,0.73376814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397049023,0.75582814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397049692,0.75782814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397050621,0.75782814,114560.0,114550.0,0.375698]
["bitfinex","BTCUSD",1754397050622,0.75882814,114560.0,114550.0,0.375698]
["bitfinex","BTCUSD",1754397051806,0.29770543,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397052030,0.73676814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397052962,0.75882814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397053660,0.73676814,114560.0,114550.0,0.401948]
["bitfinex","BTCUSD",1754397053895,0.73676814,114560.0,114550.0,0.40358825]
["bitfinex","BTCUSD",1754397055089,0.73676814,114560.0,114550.0,0.40161825]
["bitfinex","BTCUSD",1754397055304,0.31976543,114560.0,114550.0,0.40161825]
["bitfinex","BTCUSD",1754397055521,0.75882814,114560.0,114550.0,0.40161825]
["bitfinex","BTCUSD",1754397055737,1.19789085,114560.0,114550.0,0.23544825]
["bitfinex","BTCUSD",1754397055951,1.19789085,114560.0,114550.0,0.20923025]
["bitfinex","BTCUSD",1754397056172,1.19789085,114560.0,114550.0,0.34907025]
["bitfinex","BTCUSD",1754397057694,1.53789085,114560.0,114550.0,0.34907025]
["bitfinex","BTCUSD",1754397058151,1.56475504,114560.0,114550.0,0.34907025]
["bitfinex","BTCUSD",1754397058386,1.56475504,114560.0,114550.0,0.34903025]
["bitfinex","BTCUSD",1754397058824,1.56375504,114560.0,114550.0,0.34903025]
["bitfinex","BTCUSD",1754397059037,1.56175504,114560.0,114550.0,0.1398]
["bitfinex","BTCUSD",1754397059923,0.17461148,114540.0,114530.0,0.052473]
["bitfinex","BTCUSD",1754397060147,0.74367419,114540.0,114530.0,0.192273]
["bitfinex","BTCUSD",1754397060370,0.30461148,114540.0,114530.0,0.194243]
["bitfinex","BTCUSD",1754397060849,0.74367419,114540.0,114530.0,0.194243]
["bitfinex","BTCUSD",1754397061294,0.17464026,114530.0,114520.0,0.02625]
["bitfinex","BTCUSD",1754397061531,0.17464198,114520.0,114510.0,0.23585]
["bitfinex","BTCUSD",1754397061758,1.1727674,114520.0,114510.0,0.403847]
["bitfinex","BTCUSD",1754397062189,1.1727674,114520.0,114510.0,0.37762]
["bitfinex","BTCUSD",1754397062614,0.29464198,114520.0,114510.0,0.37762]
["bitfinex","BTCUSD",1754397062831,1.17289175,114520.0,114510.0,0.37762]
["bitfinex","BTCUSD",1754397063049,1.17289175,114520.0,114510.0,0.37565]
["bitfinex","BTCUSD",1754397063486,0.75664904,114520.0,114510.0,0.35251]
["bitfinex","BTCUSD",1754397063710,1.19571175,114520.0,114510.0,0.35251]
["bitfinex","BTCUSD",1754397064146,1.19571175,114520.0,114510.0,0.3494]
["bitfinex","BTCUSD",1754397066588,1.19571175,114520.0,114510.0,0.37597]
["bitfinex","BTCUSD",1754397067021,0.31758633,114520.0,114510.0,0.37597]
["bitfinex","BTCUSD",1754397067236,0.75664904,114520.0,114510.0,0.3494]
["bitfinex","BTCUSD",1754397067664,0.73382904,114520.0,114510.0,0.35249]
["bitfinex","BTCUSD",1754397067878,0.73382904,114520.0,114510.0,0.37597]
["bitfinex","BTCUSD",1754397068590,0.29476633,114520.0,114510.0,0.37597]
["bitfinex","BTCUSD",1754397068797,0.73382904,114520.0,114510.0,0.37813]
["bitfinex","BTCUSD",1754397069435,0.29476633,114520.0,114510.0,0.37813]
["bitfinex","BTCUSD",1754397069649,0.73382904,114520.0,114510.0,0.37813]
["bitfinex","BTCUSD",1754397070099,0.29476633,114520.0,114510.0,0.37813]
["bitfinex","BTCUSD",1754397070318,1.17289175,114520.0,114510.0,0.37813]
["bitfinex","BTCUSD",1754397070529,1.19571175,114520.0,114510.0,0.34936]
["bitfinex","BTCUSD",1754397070741,1.19571175,114520.0,114510.0,0.2096]
["bitfinex","BTCUSD",1754397070953,1.19571175,114520.0,114510.0,0.34936]
["bitfinex","BTCUSD",1754397073115,1.19671175,114520.0,114510.0,0.34936]
["bitfinex","BTCUSD",1754397073330,1.19771175,114520.0,114510.0,0.34936]
["bitfinex","BTCUSD",1754397073549,1.19771175,114520.0,114510.0,0.35245]
["bitfinex","BTCUSD",1754397073776,1.17489175,114520.0,114510.0,0.35245]
["bitfinex","BTCUSD",1754397073990,1.17489175,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397074202,1.17489175,114520.0,114510.0,0.23833]
["bitfinex","BTCUSD",1754397074414,1.17489175,114520.0,114510.0,0.37809]
["bitfinex","BTCUSD",1754397075285,1.17489175,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397075706,1.17489175,114520.0,114510.0,0.37809]
["bitfinex","BTCUSD",1754397077226,0.73582904,114520.0,114510.0,0.37809]
["bitfinex","BTCUSD",1754397077667,1.17489175,114520.0,114510.0,0.37809]
["bitfinex","BTCUSD",1754397077926,1.17489175,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397078154,1.19771175,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397078636,0.29676633,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397078853,1.17489175,114520.0,114510.0,0.37593]
["bitfinex","BTCUSD",1754397079705,1.19771175,114520.0,114510.0,0.2096]
["bitfinex","BTCUSD",1754397079917,1.19771175,114520.0,114510.0,0.34932]
["bitfinex","BTCUSD",1754397081222,0.29676633,114520.0,114510.0,0.16845]
["bitfinex","BTCUSD",1754397081459,1.17489175,114520.0,114510.0,0.16845]
["bitfinex","BTCUSD",1754397081663,1.19771175,114520.0,114510.0,0.16629]
["bitfinex","BTCUSD",1754397081874,1.19771175,114520.0,114510.0,0.13972]
["bitfinex","BTCUSD",1754397082537,1.17489175,114520.0,114510.0,0.16629]
["bitfinex","BTCUSD",1754397082751,0.73582904,114520.0,114510.0,0.16845]
["bitfinex","BTCUSD",1754397082960,1.17489175,114520.0,114510.0,0.16845]
["bitfinex","BTCUSD",1754397083416,1.17489175,114520.0,114510.0,0.16629]
["bitfinex","BTCUSD",1754397085184,1.17489175,114520.0,114510.0,0.13972]
["bitfinex","BTCUSD",1754397085387,1.19771175,114520.0,114510.0,0.13972]
["bitfinex","BTCUSD",1754397086234,1.19771175,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1754397086445,1.19771175,114520.0,114500.0,0.02657]
["bitfinex","BTCUSD",1754397086446,0.17465723,114510.0,114500.0,0.02657]
["bitfinex","BTCUSD",1754397086659,0.73371994,114510.0,114500.0,0.16532]
["bitfinex","BTCUSD",1754397086886,0.80443192,114510.0,114500.0,0.13968]
["bitfinex","BTCUSD",1754397087102,0.73371994,114510.0,114500.0,0.16532]
["bitfinex","BTCUSD",1754397087313,0.73371994,114510.0,114500.0,0.16841]
["bitfinex","BTCUSD",1754397088417,0.30441586,114510.0,114500.0,0.16841]
["bitfinex","BTCUSD",1754397088625,0.74347857,114510.0,114500.0,0.16841]
["bitfinex","BTCUSD",1754397088834,0.74347857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397089748,0.76629857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397090832,0.76729857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397091060,0.30541586,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397091291,0.74447857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397092211,0.74547857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397092861,0.30641586,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397093078,0.74547857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397093517,0.30641586,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397093724,0.74547857,114510.0,114500.0,0.16625]
["bitfinex","BTCUSD",1754397094656,0.76743857,114510.0,114500.0,0.14277]
["bitfinex","BTCUSD",1754397094883,0.79365967,114510.0,114500.0,0.14277]
["bitfinex","BTCUSD",1754397095077,0.80988247,114510.0,114500.0,0.13968]
["bitfinex","BTCUSD",1754397095329,1.14988247,114510.0,114500.0,0.13968]
["bitfinex","BTCUSD",1754397095756,1.26328675,114510.0,114500.0,0.13968]
["bitfinex","BTCUSD",1754397095971,0.17467248,114500.0,114490.0,0.02712]
["bitfinex","BTCUSD",1754397096193,0.17470125,114490.0,114480.0,0.02712]
["bitfinex","BTCUSD",1754397096420,0.29470125,114490.0,114480.0,0.16676]
["bitfinex","BTCUSD",1754397096634,0.73376396,114490.0,114480.0,0.16876]
["bitfinex","BTCUSD",1754397097283,0.73376396,114490.0,114480.0,0.02912]
["bitfinex","BTCUSD",1754397097494,0.174703,114480.0,114470.0,0.2808849]
["bitfinex","BTCUSD",1754397097707,1.16282842,114480.0,114470.0,0.3934049]
["bitfinex","BTCUSD",1754397097949,1.21100952,114480.0,114470.0,0.3934049]
["bitfinex","BTCUSD",1754397098358,1.18904952,114480.0,114470.0,0.4205249]
["bitfinex","BTCUSD",1754397098570,1.18904952,114480.0,114470.0,0.4225249]
["bitfinex","BTCUSD",1754397098786,1.18904952,114480.0,114470.0,0.42300081]
["bitfinex","BTCUSD",1754397099280,1.21100952,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397099488,1.21100952,114480.0,114470.0,0.25424081]
["bitfinex","BTCUSD",1754397099697,1.21100952,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397100559,1.23786454,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397100771,1.21100952,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397100982,1.23786454,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397101831,1.25405332,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397102053,1.25605332,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397102265,1.23986454,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397102728,1.57986454,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397102937,1.63614711,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397103173,1.59604888,114480.0,114470.0,0.39388081]
["bitfinex","BTCUSD",1754397103396,0.70173912,114480.0,114470.0,0.25424081]
["bitfinex","BTCUSD",1754397103844,1.57986454,114480.0,114470.0,0.25424081]
["bitfinex","BTCUSD",1754397104099,1.55300952,114480.0,114470.0,0.25424081]
["bitfinex","BTCUSD",1754397104322,0.6529241,114480.0,114470.0,0.25717081]
["bitfinex","BTCUSD",1754397104539,1.50482842,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397104750,0.626703,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397104976,1.52100658,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397105207,1.50482842,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397106977,0.626703,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397107199,1.06576571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397107637,0.626703,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397108074,1.06576571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397108961,1.50482842,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397109191,0.626703,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397109379,1.06576571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397109625,1.06776571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397110037,1.06576571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397111759,1.06376571,114480.0,114470.0,0.42384081]
["bitfinex","BTCUSD",1754397112252,1.06376571,114480.0,114470.0,0.42379001]
["bitfinex","BTCUSD",1754397112450,0.624703,114480.0,114470.0,0.42379001]
["bitfinex","BTCUSD",1754397112663,1.06376571,114480.0,114470.0,0.42379001]
["bitfinex","BTCUSD",1754397116994,0.624703,114480.0,114470.0,0.42379001]
["bitfinex","BTCUSD",1754397117251,1.06376571,114480.0,114470.0,0.42379001]
["bitfinex","BTCUSD",1754397117779,1.50282842,114480.0,114470.0,0.28331001]
["bitfinex","BTCUSD",1754397118025,1.50282842,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397118429,0.624703,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397118640,1.50282842,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397118851,1.52904952,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397120173,1.08998681,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397120795,1.06376571,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397122140,0.624703,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397122349,1.06376571,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397122570,1.50282842,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397122780,0.624703,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397122999,1.50282842,114480.0,114470.0,0.42455001]
["bitfinex","BTCUSD",1754397123227,1.50282842,114480.0,114470.0,0.41846133]
["bitfinex","BTCUSD",1754397123467,1.06376571,114480.0,114470.0,0.41846133]
["bitfinex","BTCUSD",1754397128026,0.624703,114480.0,114470.0,0.41846133]
["bitfinex","BTCUSD",1754397128227,1.06376571,114480.0,114470.0,0.41846133]
["bitfinex","BTCUSD",1754397128912,0.284703,114480.0,114470.0,0.68181243]
["bitfinex","BTCUSD",1754397129132,0.72376571,114480.0,114470.0,0.68181243]
["bitfinex","BTCUSD",1754397129354,0.72376571,114480.0,114470.0,0.70804743]
["bitfinex","BTCUSD",1754397130463,0.11,114480.0,114470.0,0.70804743]
["bitfinex","BTCUSD",1754397131073,0.11,114480.0,114470.0,0.72549645]
["bitfinex","BTCUSD",1754397131527,0.11,114480.0,114470.0,1.16455916]
["bitfinex","BTCUSD",1754397131954,0.11,114480.0,114470.0,0.72549645]
["bitfinex","BTCUSD",1754397133284,0.11,114480.0,114470.0,0.73049645]
["bitfinex","BTCUSD",1754397133602,0.51700452,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754397133777,0.20794181,114500.0,114490.0,0.40624058]
["bitfinex","BTCUSD",1754397134000,0.64700452,114500.0,114490.0,0.43428058]
["bitfinex","BTCUSD",1754397134447,0.65573814,114500.0,114490.0,0.02804]
["bitfinex","BTCUSD",1754397134691,0.17470134,114490.0,114470.0,0.48582959]
["bitfinex","BTCUSD",1754397134930,0.17470134,114490.0,114480.0,0.17092]
["bitfinex","BTCUSD",1754397135161,0.74376405,114490.0,114480.0,0.17092]
["bitfinex","BTCUSD",1754397135630,0.12675,114490.0,114480.0,2.09272604]
["bitfinex","BTCUSD",1754397135864,0.07019,114490.0,114480.0,2.29054226]
["bitfinex","BTCUSD",1754397136087,0.0417,114490.0,114480.0,2.29054226]
["bitfinex","BTCUSD",1754397136322,1e-08,114490.0,114480.0,2.29054226]
["bitfinex","BTCUSD",1754397137235,1e-08,114490.0,114480.0,2.34054226]
["bitfinex","BTCUSD",1754397137493,1e-08,114490.0,114480.0,2.34554226]
["bitfinex","BTCUSD",1754397137739,1e-08,114490.0,114480.0,2.35480848]
["bitfinex","BTCUSD",1754397138210,1e-08,114490.0,114480.0,2.35780848]
["bitfinex","BTCUSD",1754397138671,1e-08,114490.0,114480.0,1.47668306]
["bitfinex","BTCUSD",1754397138911,1e-08,114490.0,114480.0,2.35880848]
["bitfinex","BTCUSD",1754397139377,1e-08,114490.0,114480.0,2.31430022]
["bitfinex","BTCUSD",1754397139834,1e-08,114490.0,114480.0,2.30930022]
["bitfinex","BTCUSD",1754397141256,1e-08,114490.0,114480.0,2.31630022]
["bitfinex","BTCUSD",1754397142431,1e-08,114490.0,114480.0,2.34252022]
["bitfinex","BTCUSD",1754397143116,0.18,114520.0,114510.0,1.08210625]
["bitfinex","BTCUSD",1754397143344,0.02828,114540.0,114530.0,0.74207575]
["bitfinex","BTCUSD",1754397143572,0.18340663,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754397143821,0.73246934,114560.0,114550.0,0.14072]
["bitfinex","BTCUSD",1754397144056,0.73447934,114560.0,114550.0,0.14072]
["bitfinex","BTCUSD",1754397144271,0.7721892,114560.0,114550.0,0.14072]
["bitfinex","BTCUSD",1754397144490,0.33312649,114560.0,114550.0,0.14119591]
["bitfinex","BTCUSD",1754397144697,0.7721892,114560.0,114550.0,0.14119591]
["bitfinex","BTCUSD",1754397144901,0.7721892,114560.0,114550.0,0.16741391]
["bitfinex","BTCUSD",1754397145316,0.7721892,114560.0,114550.0,0.17041391]
["bitfinex","BTCUSD",1754397146047,1.21125191,114560.0,114550.0,0.02669391]
["bitfinex","BTCUSD",1754397146246,1.23810693,114560.0,114550.0,0.14103591]
["bitfinex","BTCUSD",1754397146888,0.7721892,114560.0,114550.0,0.14103591]
["bitfinex","BTCUSD",1754397148356,0.7731892,114560.0,114550.0,0.14103591]
["bitfinex","BTCUSD",1754397148908,0.33412649,114560.0,114550.0,0.40426499]
["bitfinex","BTCUSD",1754397149125,0.14129,114560.0,114550.0,0.55426499]
["bitfinex","BTCUSD",1754397149339,0.14129,114560.0,114550.0,0.77171401]
["bitfinex","BTCUSD",1754397149774,0.315871,114560.0,114550.0,0.59711777]
["bitfinex","BTCUSD",1754397150466,0.75493371,114560.0,114550.0,0.23910875]
["bitfinex","BTCUSD",1754397150680,0.75493371,114560.0,114550.0,0.37950875]
["bitfinex","BTCUSD",1754397150905,1.19399642,114560.0,114550.0,0.08910875]
["bitfinex","BTCUSD",1754397151117,1.19399642,114560.0,114550.0,0.22954875]
["bitfinex","BTCUSD",1754397151350,0.75493371,114560.0,114550.0,0.08910875]
["bitfinex","BTCUSD",1754397151579,0.75493371,114560.0,114550.0,0.22954875]
["bitfinex","BTCUSD",1754397152871,0.74493672,114560.0,114550.0,0.22954875]
["bitfinex","BTCUSD",1754397153807,0.74493672,114560.0,114550.0,0.14091591]
["bitfinex","BTCUSD",1754397154024,0.74493672,114560.0,114550.0,0.00047591]
["bitfinex","BTCUSD",1754397154231,0.74493672,114560.0,114550.0,0.14079591]
["bitfinex","BTCUSD",1754397155558,0.74493672,114560.0,114550.0,0.00047591]
["bitfinex","BTCUSD",1754397155758,0.74493672,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397157045,0.315871,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397157244,0.74493672,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397157446,0.76108961,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397157656,0.33202389,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397157968,0.76108961,114560.0,114550.0,0.14075591]
["bitfinex","BTCUSD",1754397158148,0.7610996,114560.0,114550.0,0.22938875]
["bitfinex","BTCUSD",1754397158329,0.33203388,114560.0,114550.0,0.22938875]
["bitfinex","BTCUSD",1754397158845,0.33203401,114560.0,114550.0,0.22938875]
["bitfinex","BTCUSD",1754397159757,0.33203401,114560.0,114550.0,0.58020299]
["bitfinex","BTCUSD",1754397160439,0.33203401,114560.0,114550.0,0.40560675]
["bitfinex","BTCUSD",1754397161987,0.33206419,114560.0,114550.0,0.40560675]
["bitfinex","BTCUSD",1754397163995,0.76112991,114560.0,114550.0,0.11532675]
["bitfinex","BTCUSD",1754397164200,0.76112991,114560.0,114550.0,0.25548675]
["bitfinex","BTCUSD",1754397164400,0.76112991,114560.0,114550.0,0.16681391]
["bitfinex","BTCUSD",1754397164580,0.76112991,114560.0,114550.0,0.14059591]
["bitfinex","BTCUSD",1754397165235,0.78591855,114560.0,114550.0,0.14059591]
["bitfinex","BTCUSD",1754397165436,0.78591855,114560.0,114540.0,0.02622]
["bitfinex","BTCUSD",1754397165437,0.17459624,114550.0,114540.0,0.02622]
["bitfinex","BTCUSD",1754397165660,0.17459624,114550.0,114540.0,0.1663]
["bitfinex","BTCUSD",1754397165661,0.76884515,114550.0,114540.0,0.1663]
["bitfinex","BTCUSD",1754397165855,0.76884515,114550.0,114540.0,0.02622]
["bitfinex","BTCUSD",1754397166082,1.20400127,114550.0,114540.0,0.14004]
["bitfinex","BTCUSD",1754397166292,0.17462673,114530.0,114520.0,0.20964]
["bitfinex","BTCUSD",1754397166495,0.75190564,114530.0,114520.0,0.43835284]
["bitfinex","BTCUSD",1754397166853,0.77887564,114530.0,114520.0,0.46457584]
["bitfinex","BTCUSD",1754397167071,0.76268245,114530.0,114520.0,0.46457584]
["bitfinex","BTCUSD",1754397167680,0.33361673,114530.0,114520.0,0.46457584]
["bitfinex","BTCUSD",1754397167900,0.76268245,114530.0,114520.0,0.46457584]
["bitfinex","BTCUSD",1754397168065,0.33361673,114530.0,114520.0,0.46457584]
["bitfinex","BTCUSD",1754397168573,0.30462673,114530.0,114520.0,0.63921782]
["bitfinex","BTCUSD",1754397168961,0.30462673,114530.0,114520.0,0.64021782]
["bitfinex","BTCUSD",1754397169389,0.32839673,114530.0,114520.0,0.64021782]
["bitfinex","BTCUSD",1754397169583,0.32839673,114530.0,114520.0,0.25577584]
["bitfinex","BTCUSD",1754397169702,0.32839673,114530.0,114520.0,0.43041782]
["bitfinex","BTCUSD",1754397169908,0.33159673,114530.0,114520.0,0.43041782]
["bitfinex","BTCUSD",1754397170508,0.33159673,114530.0,114520.0,0.25577584]
["bitfinex","BTCUSD",1754397170716,0.33159673,114530.0,114520.0,0.43041782]
["bitfinex","BTCUSD",1754397172361,0.33361673,114530.0,114520.0,0.25577584]
["bitfinex","BTCUSD",1754397173872,0.33361673,114530.0,114520.0,0.11585584]
["bitfinex","BTCUSD",1754397174066,0.33361673,114530.0,114520.0,0.25561584]
["bitfinex","BTCUSD",1754397174480,0.76268245,114530.0,114520.0,0.25561584]
["bitfinex","BTCUSD",1754397176119,0.7224997,114530.0,114520.0,0.25561584]
["bitfinex","BTCUSD",1754397176751,0.7224997,114530.0,114520.0,0.11585584]
["bitfinex","BTCUSD",1754397176952,0.7224997,114530.0,114520.0,0.25565584]
["bitfinex","BTCUSD",1754397178906,0.53438331,114530.0,114520.0,0.25565584]
["bitfinex","BTCUSD",1754397179088,0.70901004,114530.0,114520.0,0.25565584]
["bitfinex","BTCUSD",1754397180116,0.70901004,114530.0,114520.0,0.167023]
["bitfinex","BTCUSD",1754397180793,0.71958311,114530.0,114520.0,0.167023]
["bitfinex","BTCUSD",1754397181022,0.71958311,114530.0,114520.0,0.1408]
["bitfinex","BTCUSD",1754397181234,0.17090565,114530.0,114520.0,0.1408]
["bitfinex","BTCUSD",1754397181445,0.61054444,114530.0,114520.0,0.1398]
["bitfinex","BTCUSD",1754397182518,0.61154444,114530.0,114520.0,0.1398]
["bitfinex","BTCUSD",1754397183038,0.61154444,114530.0,114520.0,0.14197]
["bitfinex","BTCUSD",1754397183261,0.60952444,114530.0,114520.0,0.23359284]
["bitfinex","BTCUSD",1754397183463,0.63543444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397183671,0.63759444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397184739,0.16988565,114530.0,114520.0,0.26093284]
["bitfinex","BTCUSD",1754397185161,0.60952444,114530.0,114520.0,0.26093284]
["bitfinex","BTCUSD",1754397186450,0.63543444,114530.0,114520.0,0.23359284]
["bitfinex","BTCUSD",1754397186921,0.63543444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397187572,0.63759444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397188405,0.19579565,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397188625,0.60952444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397188830,0.63759444,114530.0,114520.0,0.23060284]
["bitfinex","BTCUSD",1754397189491,0.64076444,114530.0,114520.0,0.22839284]
["bitfinex","BTCUSD",1754397189709,0.20112565,114530.0,114520.0,0.22839284]
["bitfinex","BTCUSD",1754397189926,0.64076444,114530.0,114520.0,0.22839284]
["bitfinex","BTCUSD",1754397191338,0.64076444,114530.0,114520.0,0.25461484]
["bitfinex","BTCUSD",1754397191542,0.20112565,114530.0,114520.0,0.25461484]
["bitfinex","BTCUSD",1754397191767,0.64076444,114530.0,114520.0,0.25461484]
["bitfinex","BTCUSD",1754397192293,0.64076444,114530.0,114520.0,0.25678484]
["bitfinex","BTCUSD",1754397192453,0.63759444,114530.0,114520.0,0.25678484]
["bitfinex","BTCUSD",1754397192630,0.19795565,114530.0,114520.0,0.25678484]
["bitfinex","BTCUSD",1754397192853,0.63543444,114530.0,114520.0,0.28711484]
["bitfinex","BTCUSD",1754397193064,0.60952444,114530.0,114520.0,0.28711484]
["bitfinex","BTCUSD",1754397193285,0.16988565,114530.0,114520.0,0.28711484]
["bitfinex","BTCUSD",1754397193464,0.60952444,114530.0,114520.0,0.28711484]
["bitfinex","BTCUSD",1754397193674,0.63759444,114530.0,114520.0,0.25678484]
["bitfinex","BTCUSD",1754397193898,0.64076444,114530.0,114520.0,0.45461484]
["bitfinex","BTCUSD",1754397194302,0.64076444,114530.0,114520.0,0.25461484]
["bitfinex","BTCUSD",1754397195065,0.64076444,114530.0,114520.0,0.11485484]
["bitfinex","BTCUSD",1754397195267,1.08040323,114530.0,114520.0,0.25461484]
["bitfinex","BTCUSD",1754397195473,1.08040323,114530.0,114520.0,0.165982]
["bitfinex","BTCUSD",1754397195858,0.64076444,114530.0,114520.0,0.13976]
["bitfinex","BTCUSD",1754397202818,0.17464198,114520.0,114510.0,0.026227]
["bitfinex","BTCUSD",1754397203019,0.17464198,114520.0,114500.0,0.28035198]
["bitfinex","BTCUSD",1754397203020,0.17465723,114510.0,114500.0,0.20964]
["bitfinex","BTCUSD",1754397203305,0.74645602,114510.0,114500.0,0.46426084]
["bitfinex","BTCUSD",1754397203531,0.77553602,114510.0,114500.0,0.46426084]
["bitfinex","BTCUSD",1754397204004,0.77236602,114510.0,114500.0,0.46643084]
["bitfinex","BTCUSD",1754397204286,0.77068134,114510.0,114500.0,0.49676084]
["bitfinex","BTCUSD",1754397204542,0.77284134,114510.0,114500.0,0.46643084]
["bitfinex","BTCUSD",1754397205176,0.77284134,114510.0,114500.0,0.46743084]
["bitfinex","BTCUSD",1754397205451,0.77068134,114510.0,114500.0,0.46743084]
["bitfinex","BTCUSD",1754397205708,0.33104255,114510.0,114500.0,0.47043084]
["bitfinex","BTCUSD",1754397205912,0.77983206,114510.0,114500.0,0.50076084]
["bitfinex","BTCUSD",1754397206595,0.74477134,114510.0,114500.0,0.67543332]
["bitfinex","BTCUSD",1754397206807,0.74477134,114510.0,114500.0,0.50076084]
["bitfinex","BTCUSD",1754397206952,0.30513255,114510.0,114500.0,0.50076084]
["bitfinex","BTCUSD",1754397207159,0.30513255,114510.0,114500.0,0.67543332]
["bitfinex","BTCUSD",1754397207379,0.13047532,114510.0,114500.0,0.87543332]
["bitfinex","BTCUSD",1754397207574,0.13047532,114510.0,114500.0,1.40319311]
["bitfinex","BTCUSD",1754397207800,0.13047532,114510.0,114500.0,1.74319311]
["bitfinex","BTCUSD",1754397211008,0.13047532,114510.0,114500.0,1.74219311]
["bitfinex","BTCUSD",1754397211638,0.13047532,114510.0,114500.0,1.74519311]
["bitfinex","BTCUSD",1754397213465,0.13047532,114510.0,114500.0,1.77019311]
["bitfinex","BTCUSD",1754397213673,0.11620457,114510.0,114500.0,1.77019311]
["bitfinex","BTCUSD",1754397214039,0.17,114540.0,114530.0,0.72462673]
["bitfinex","BTCUSD",1754397214244,0.64879884,114560.0,114550.0,0.2]
["bitfinex","BTCUSD",1754397214449,0.77090884,114560.0,114550.0,0.43043284]
["bitfinex","BTCUSD",1754397214871,0.14796,114560.0,114550.0,0.75502908]
["bitfinex","BTCUSD",1754397215083,0.322541,114560.0,114550.0,0.75502908]
["bitfinex","BTCUSD",1754397215295,0.14585,114560.0,114550.0,0.9724781]
["bitfinex","BTCUSD",1754397215502,0.12,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397215720,0.121,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397218695,0.295581,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397218905,0.121,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397219320,0.12,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397219529,0.12,114560.0,114550.0,1.0031181]
["bitfinex","BTCUSD",1754397219970,0.12,114560.0,114550.0,1.0021181]
["bitfinex","BTCUSD",1754397220177,0.12,114560.0,114550.0,1.0313311]
["bitfinex","BTCUSD",1754397220408,0.320431,114560.0,114550.0,1.0016911]
["bitfinex","BTCUSD",1754397220642,0.322541,114560.0,114550.0,1.0016111]
["bitfinex","BTCUSD",1754397220859,0.75455864,114560.0,114550.0,0.82493486]
["bitfinex","BTCUSD",1754397221522,0.75455864,114560.0,114550.0,0.26784584]
["bitfinex","BTCUSD",1754397221736,0.75455864,114560.0,114550.0,0.40748584]
["bitfinex","BTCUSD",1754397222426,0.75455864,114560.0,114550.0,0.40448584]
["bitfinex","BTCUSD",1754397222941,0.75455864,114560.0,114550.0,0.40748584]
["bitfinex","BTCUSD",1754397223167,0.75455864,114560.0,114550.0,0.40448584]
["bitfinex","BTCUSD",1754397223394,0.75455864,114560.0,114550.0,0.11484584]
["bitfinex","BTCUSD",1754397223606,0.75455864,114560.0,114550.0,0.25448584]
["bitfinex","BTCUSD",1754397223964,0.75455864,114560.0,114550.0,0.026213]
["bitfinex","BTCUSD",1754397224176,0.17461148,114540.0,114530.0,0.1675917]
["bitfinex","BTCUSD",1754397224351,0.73558912,114540.0,114530.0,0.59586454]
["bitfinex","BTCUSD",1754397224551,0.76458912,114540.0,114530.0,0.62208254]
["bitfinex","BTCUSD",1754397224747,0.76458912,114540.0,114530.0,0.62416254]
["bitfinex","BTCUSD",1754397224952,0.33572148,114540.0,114530.0,0.79878927]
["bitfinex","BTCUSD",1754397225190,0.33257148,114540.0,114530.0,0.79878927]
["bitfinex","BTCUSD",1754397225398,0.33257148,114540.0,114530.0,0.62416254]
["bitfinex","BTCUSD",1754397225572,0.33572148,114540.0,114530.0,0.62416254]
["bitfinex","BTCUSD",1754397226544,0.33572148,114540.0,114530.0,0.42304254]
["bitfinex","BTCUSD",1754397226758,0.76458912,114540.0,114530.0,0.62304254]
["bitfinex","BTCUSD",1754397227153,0.33572148,114540.0,114530.0,0.62304254]
["bitfinex","BTCUSD",1754397227595,0.76458912,114540.0,114530.0,0.62304254]
["bitfinex","BTCUSD",1754397227761,0.76458912,114540.0,114530.0,0.42304254]
["bitfinex","BTCUSD",1754397227966,0.76458912,114540.0,114530.0,0.79766927]
["bitfinex","BTCUSD",1754397228332,0.76458912,114540.0,114530.0,0.48552254]
["bitfinex","BTCUSD",1754397228541,0.76458912,114540.0,114530.0,0.40559352]
["bitfinex","BTCUSD",1754397228965,0.77390536,114540.0,114530.0,0.40559352]
["bitfinex","BTCUSD",1754397229366,0.77390536,114540.0,114530.0,0.60559352]
["bitfinex","BTCUSD",1754397229794,0.77390536,114540.0,114530.0,0.78022025]
["bitfinex","BTCUSD",1754397230061,0.75932912,114540.0,114530.0,0.78230025]
["bitfinex","BTCUSD",1754397230283,0.33146148,114540.0,114530.0,0.78230025]
["bitfinex","BTCUSD",1754397230494,0.131,114540.0,114530.0,0.81094025]
["bitfinex","BTCUSD",1754397232156,0.131,114540.0,114530.0,0.82838927]
["bitfinex","BTCUSD",1754397232796,0.131,114540.0,114530.0,1.23802927]
["bitfinex","BTCUSD",1754397232993,0.13,114540.0,114530.0,1.23802927]
["bitfinex","BTCUSD",1754397233407,0.13,114540.0,114530.0,1.23902927]
["bitfinex","BTCUSD",1754397234382,0.13,114540.0,114530.0,0.83902927]
["bitfinex","BTCUSD",1754397234772,0.15585,114540.0,114530.0,1.00938927]
["bitfinex","BTCUSD",1754397235582,0.13,114540.0,114530.0,1.03902927]
["bitfinex","BTCUSD",1754397242629,0.13,114540.0,114530.0,1.47836932]
["bitfinex","BTCUSD",1754397242858,0.13,114540.0,114530.0,1.23902927]
["bitfinex","BTCUSD",1754397243074,0.13,114540.0,114530.0,2.01836932]
["bitfinex","BTCUSD",1754397244567,0.13,114540.0,114530.0,1.57902927]
["bitfinex","BTCUSD",1754397244754,0.13,114540.0,114530.0,2.01836932]
["bitfinex","BTCUSD",1754397246277,0.13,114540.0,114530.0,1.57902927]
["bitfinex","BTCUSD",1754397250631,0.59556005,114540.0,114530.0,1.00978927]
["bitfinex","BTCUSD",1754397250845,0.60061005,114540.0,114530.0,1.34718927]
["bitfinex","BTCUSD",1754397251795,0.15831,114540.0,114530.0,1.34919927]
["bitfinex","BTCUSD",1754397251995,0.13,114540.0,114530.0,1.37952927]
["bitfinex","BTCUSD",1754397252834,0.16127,114540.0,114530.0,1.34919927]
["bitfinex","BTCUSD",1754397253054,0.16127,114540.0,114530.0,1.34718927]
["bitfinex","BTCUSD",1754397253994,0.77522153,114540.0,114530.0,1.20770927]
["bitfinex","BTCUSD",1754397254220,0.77522153,114540.0,114530.0,1.01563352]
["bitfinex","BTCUSD",1754397254427,0.77522153,114540.0,114530.0,1.32970025]
["bitfinex","BTCUSD",1754397254855,0.77522153,114540.0,114530.0,1.34714927]
["bitfinex","BTCUSD",1754397256849,0.33588148,114540.0,114530.0,1.17252254]
["bitfinex","BTCUSD",1754397257471,0.33588148,114540.0,114530.0,1.34714927]
["bitfinex","BTCUSD",1754397257946,0.33588148,114540.0,114530.0,1.17252254]
["bitfinex","BTCUSD",1754397258154,0.76497127,114540.0,114530.0,0.83252254]
["bitfinex","BTCUSD",1754397258598,0.76497127,114540.0,114530.0,0.46599352]
["bitfinex","BTCUSD",1754397258853,0.76497127,114540.0,114530.0,0.22921552]
["bitfinex","BTCUSD",1754397261581,0.76697127,114540.0,114530.0,0.22921552]
["bitfinex","BTCUSD",1754397261964,0.76697127,114540.0,114530.0,0.22821552]
["bitfinex","BTCUSD",1754397262176,0.76797127,114540.0,114530.0,0.22821552]
["bitfinex","BTCUSD",1754397264176,0.76797127,114540.0,114530.0,0.08877552]
["bitfinex","BTCUSD",1754397264380,0.76797127,114540.0,114530.0,0.22821552]
["bitfinex","BTCUSD",1754397265681,0.76797127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397266720,0.76797127,114540.0,114530.0,0.00014268]
["bitfinex","BTCUSD",1754397266905,0.76797127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397274354,1.10797127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397275406,1.10597127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397275615,1.10797127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397276252,1.10597127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397276483,1.10897127,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397276901,1.55923126,114540.0,114530.0,0.13958268]
["bitfinex","BTCUSD",1754397277490,1.67471912,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754397277729,0.17464198,114520.0,114510.0,0.2096]
["bitfinex","BTCUSD",1754397277932,1.18607176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397278131,1.21457176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397279279,1.21557176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397279895,1.21657176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397280710,0.33722198,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397281091,1.21657176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397281372,1.55657176,114520.0,114510.0,0.349]
["bitfinex","BTCUSD",1754397285163,1.55657176,114520.0,114510.0,0.1394]
["bitfinex","BTCUSD",1754397287184,1.57278086,114520.0,114510.0,0.1394]
["bitfinex","BTCUSD",1754397287931,0.17467248,114500.0,114490.0,0.026229]
["bitfinex","BTCUSD",1754397288151,0.17468774,114490.0,114480.0,0.07071198]
["bitfinex","BTCUSD",1754397288416,0.77889034,114490.0,114480.0,0.32705782]
["bitfinex","BTCUSD",1754397288662,0.75345034,114490.0,114480.0,0.35469782]
["bitfinex","BTCUSD",1754397289059,1.22064523,114490.0,114480.0,0.167713]
["bitfinex","BTCUSD",1754397289273,0.34137838,114490.0,114480.0,0.167713]
["bitfinex","BTCUSD",1754397289485,0.78105327,114490.0,114480.0,0.167713]
["bitfinex","BTCUSD",1754397289690,0.78105327,114490.0,114480.0,0.14148]
["bitfinex","BTCUSD",1754397291429,0.78205327,114490.0,114480.0,0.14148]
["bitfinex","BTCUSD",1754397293767,0.75453327,114490.0,114480.0,0.25775284]
["bitfinex","BTCUSD",1754397294599,0.75453327,114490.0,114480.0,0.43245584]
["bitfinex","BTCUSD",1754397294844,0.13108293,114490.0,114480.0,0.63245584]
["bitfinex","BTCUSD",1754397295068,0.75442917,114490.0,114480.0,0.63245584]
["bitfinex","BTCUSD",1754397295901,0.31375428,114490.0,114480.0,0.63245584]
["bitfinex","BTCUSD",1754397296132,0.75342917,114490.0,114480.0,0.63245584]
["bitfinex","BTCUSD",1754397296766,0.74444556,114490.0,114480.0,0.63245584]
["bitfinex","BTCUSD",1754397297190,0.56975782,114490.0,114480.0,0.64990486]
["bitfinex","BTCUSD",1754397297428,0.74444556,114490.0,114480.0,0.64990486]
["bitfinex","BTCUSD",1754397297643,0.74444556,114490.0,114480.0,0.65090486]
["bitfinex","BTCUSD",1754397299164,0.30477067,114490.0,114480.0,0.47620186]
["bitfinex","BTCUSD",1754397299379,0.74444556,114490.0,114480.0,0.45168186]
["bitfinex","BTCUSD",1754397299613,0.78432124,114490.0,114480.0,0.44856186]
["bitfinex","BTCUSD",1754397299832,0.78432124,114490.0,114480.0,0.25518284]
["bitfinex","BTCUSD",1754397299833,1.22399613,114490.0,114480.0,0.25518284]
["bitfinex","BTCUSD",1754397300260,1.041645,114490.0,114480.0,0.25518284]
["bitfinex","BTCUSD",1754397300461,0.59891011,114490.0,114480.0,0.25730284]
["bitfinex","BTCUSD",1754397300671,0.56209443,114490.0,114480.0,0.45964584]
["bitfinex","BTCUSD",1754397300875,0.56209443,114490.0,114480.0,0.65964584]
["bitfinex","BTCUSD",1754397301292,0.5713701,114490.0,114480.0,0.48494284]
["bitfinex","BTCUSD",1754397301544,0.5988901,114490.0,114480.0,0.25730284]
["bitfinex","BTCUSD",1754397301780,0.5968101,114490.0,114480.0,0.25730284]
["bitfinex","BTCUSD",1754397302676,0.6018401,114490.0,114480.0,0.25518284]
["bitfinex","BTCUSD",1754397302918,1.04151499,114490.0,114480.0,0.11586284]
["bitfinex","BTCUSD",1754397303146,0.6018401,114490.0,114480.0,0.25518284]
["bitfinex","BTCUSD",1754397304425,1.04151499,114490.0,114480.0,0.16655]
["bitfinex","BTCUSD",1754397304625,1.04151499,114490.0,114480.0,0.14032]
["bitfinex","BTCUSD",1754397305056,1.04151499,114490.0,114480.0,0.13932]
["bitfinex","BTCUSD",1754397305674,0.6018401,114490.0,114480.0,0.13932]
["bitfinex","BTCUSD",1754397305810,0.6018401,114490.0,114480.0,0.14032]
["bitfinex","BTCUSD",1754397306007,0.6018401,114490.0,114480.0,0.13932]
["bitfinex","BTCUSD",1754397307504,1.04151499,114490.0,114480.0,0.13932]
["bitfinex","BTCUSD",1754397308054,0.6018401,114490.0,114480.0,0.13932]
["bitfinex","BTCUSD",1754397309558,0.6018401,114490.0,114480.0,0.165555]
["bitfinex","BTCUSD",1754397310418,0.6018401,114490.0,114480.0,0.167675]
["bitfinex","BTCUSD",1754397310830,0.5988401,114490.0,114480.0,0.167675]
["bitfinex","BTCUSD",1754397311507,0.6018401,114490.0,114480.0,0.165555]
["bitfinex","BTCUSD",1754397312374,0.6018401,114490.0,114480.0,0.026235]
["bitfinex","BTCUSD",1754397312635,0.174703,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397312869,1.16405278,114480.0,114470.0,0.41314242]
["bitfinex","BTCUSD",1754397313128,1.24679782,114480.0,114470.0,0.41314242]
["bitfinex","BTCUSD",1754397313352,1.55081714,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397313569,1.53458278,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397313778,1.58311594,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397314462,1.60388537,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397314689,1.55081034,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397314908,1.53458278,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397315347,0.658233,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397315565,1.53758278,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397316871,1.08804177,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397317284,1.09104177,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397320976,1.09104177,114480.0,114470.0,0.24974542]
["bitfinex","BTCUSD",1754397321465,1.08804177,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397322171,1.08504177,114480.0,114470.0,0.24762542]
["bitfinex","BTCUSD",1754397322610,1.08804177,114480.0,114470.0,0.39086542]
["bitfinex","BTCUSD",1754397323726,0.661233,114480.0,114470.0,0.39086542]
["bitfinex","BTCUSD",1754397323942,1.09104177,114480.0,114470.0,0.39086542]
["bitfinex","BTCUSD",1754397329831,0.661233,114480.0,114470.0,0.39086542]
["bitfinex","BTCUSD",1754397330048,1.06051177,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397330259,0.630703,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397330473,1.06051177,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397331130,1.05451177,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397331338,1.05651177,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397331552,1.05851177,114480.0,114470.0,0.42317542]
["bitfinex","BTCUSD",1754397332240,0.288703,114480.0,114470.0,0.51180826]
["bitfinex","BTCUSD",1754397332666,0.288703,114480.0,114470.0,0.53804426]
["bitfinex","BTCUSD",1754397333269,0.286703,114480.0,114470.0,0.53804426]
["bitfinex","BTCUSD",1754397333890,0.286703,114480.0,114470.0,0.86276252]
["bitfinex","BTCUSD",1754397334745,0.286703,114480.0,114470.0,0.68804426]
["bitfinex","BTCUSD",1754397335458,0.287703,114480.0,114470.0,0.68804426]
["bitfinex","BTCUSD",1754397336102,0.285703,114480.0,114470.0,0.68804426]
["bitfinex","BTCUSD",1754397336317,0.285703,114480.0,114470.0,0.86277252]
["bitfinex","BTCUSD",1754397336531,0.285703,114480.0,114470.0,1.07922154]
["bitfinex","BTCUSD",1754397336532,0.111,114480.0,114470.0,1.07922154]
["bitfinex","BTCUSD",1754397337754,0.111,114480.0,114470.0,1.08322154]
["bitfinex","BTCUSD",1754397337999,0.11,114480.0,114470.0,1.08322154]
["bitfinex","BTCUSD",1754397338210,0.11,114480.0,114470.0,1.08422154]
["bitfinex","BTCUSD",1754397339589,0.284703,114480.0,114470.0,1.08422154]
["bitfinex","BTCUSD",1754397340045,0.75350564,114480.0,114470.0,0.67912328]
["bitfinex","BTCUSD",1754397340303,0.75668564,114480.0,114470.0,0.65961426]
["bitfinex","BTCUSD",1754397340948,0.75668564,114480.0,114470.0,0.65861426]
["bitfinex","BTCUSD",1754397341162,1.19641828,114480.0,114470.0,0.50893426]
["bitfinex","BTCUSD",1754397341373,1.19641828,114480.0,114470.0,0.50593426]
["bitfinex","BTCUSD",1754397341580,0.75668564,114480.0,114470.0,0.50593426]
["bitfinex","BTCUSD",1754397341795,0.75668564,114480.0,114470.0,0.50693426]
["bitfinex","BTCUSD",1754397342006,1.19641828,114480.0,114470.0,0.50493426]
["bitfinex","BTCUSD",1754397342433,1.19641828,114480.0,114470.0,0.50593426]
["bitfinex","BTCUSD",1754397342680,1.19641828,114480.0,114470.0,0.27486142]
["bitfinex","BTCUSD",1754397342920,1.19641828,114480.0,114470.0,0.41714142]
["bitfinex","BTCUSD",1754397343462,1.53641828,114480.0,114470.0,0.41710142]
["bitfinex","BTCUSD",1754397343701,1.53641828,114480.0,114470.0,0.39086542]
["bitfinex","BTCUSD",1754397343944,1.53641828,114480.0,114470.0,0.24862542]
["bitfinex","BTCUSD",1754397344195,1.53641828,114480.0,114470.0,0.39090542]
["bitfinex","BTCUSD",1754397344679,1.53641828,114480.0,114470.0,0.38990542]
["bitfinex","BTCUSD",1754397345639,1.53641828,114480.0,114470.0,0.38986542]
["bitfinex","BTCUSD",1754397346839,1.53741828,114480.0,114470.0,0.38986542]
["bitfinex","BTCUSD",1754397352306,1.53741828,114480.0,114470.0,0.38847675]
["bitfinex","BTCUSD",1754397353996,1.53741828,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397358051,0.656953,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397358279,1.53841828,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397358501,1.53941828,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397359867,1.53841828,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397360066,1.54041828,114480.0,114470.0,0.38803675]
["bitfinex","BTCUSD",1754397362691,1.54041828,114480.0,114470.0,0.38807675]
["bitfinex","BTCUSD",1754397363475,1.54041828,114480.0,114470.0,0.24623675]
["bitfinex","BTCUSD",1754397363673,1.54041828,114480.0,114470.0,0.38799675]
["bitfinex","BTCUSD",1754397371964,0.660953,114480.0,114470.0,0.38799675]
["bitfinex","BTCUSD",1754397372197,1.54041828,114480.0,114470.0,0.38799675]
["bitfinex","BTCUSD",1754397372621,1.54041828,114480.0,114470.0,0.38755675]
["bitfinex","BTCUSD",1754397373858,1.50816828,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397374288,0.628703,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397374497,1.50816828,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397374670,1.53260828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397375073,1.53464828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397375289,1.53777828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397375489,1.53260828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397375685,1.50816828,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397376194,0.628703,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397376387,1.50816828,114480.0,114470.0,0.41719675]
["bitfinex","BTCUSD",1754397376589,1.53260828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397376915,1.53464828,114480.0,114470.0,0.38955675]
["bitfinex","BTCUSD",1754397377554,1.53777828,114480.0,114470.0,0.38755675]
["bitfinex","BTCUSD",1754397378673,1.53777828,114480.0,114470.0,0.24623675]
["bitfinex","BTCUSD",1754397378900,1.53777828,114480.0,114470.0,0.38747675]
["bitfinex","BTCUSD",1754397379350,1.56399844,114480.0,114470.0,0.38747675]
["bitfinex","BTCUSD",1754397381122,1.56399844,114480.0,114470.0,0.38165489]
["bitfinex","BTCUSD",1754397383286,1.53777828,114480.0,114470.0,0.38165489]
["bitfinex","BTCUSD",1754397385167,1.53464828,114480.0,114470.0,0.38365489]
["bitfinex","BTCUSD",1754397385376,1.56399844,114480.0,114470.0,0.38129489]
["bitfinex","BTCUSD",1754397386416,1.70475844,114480.0,114470.0,0.38129489]
["bitfinex","BTCUSD",1754397386837,1.79063159,114480.0,114470.0,0.38129489]
["bitfinex","BTCUSD",1754397387557,1.72712486,114480.0,114470.0,0.38129489]
["bitfinex","BTCUSD",1754397388075,0.51471826,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1754397388282,0.51471826,114470.0,114440.0,0.27274035]
["bitfinex","BTCUSD",1754397388283,0.17474879,114450.0,114440.0,0.00202837]
["bitfinex","BTCUSD",1754397388479,1.17625407,114450.0,114440.0,0.14470837]
["bitfinex","BTCUSD",1754397388688,1.20382407,114450.0,114440.0,0.14470837]
["bitfinex","BTCUSD",1754397389106,1.23004423,114450.0,114440.0,0.14470837]
["bitfinex","BTCUSD",1754397389535,1.23004423,114450.0,114440.0,0.14518369]
["bitfinex","BTCUSD",1754397390365,1.23104423,114450.0,114440.0,0.14318369]
["bitfinex","BTCUSD",1754397390775,1.23104423,114450.0,114440.0,0.14518369]
["bitfinex","BTCUSD",1754397390980,1.23104423,114450.0,114440.0,0.14318369]
["bitfinex","BTCUSD",1754397391184,1.23104423,114450.0,114440.0,0.14518369]
["bitfinex","BTCUSD",1754397391366,1.05629544,114450.0,114440.0,0.14518369]
["bitfinex","BTCUSD",1754397391568,1.23104423,114450.0,114440.0,0.14518369]
["bitfinex","BTCUSD",1754397392002,1.23104423,114450.0,114440.0,0.14418369]
["bitfinex","BTCUSD",1754397392235,1.23004423,114450.0,114440.0,0.14418369]
["bitfinex","BTCUSD",1754397393851,1.23004423,114450.0,114440.0,0.14318369]
["bitfinex","BTCUSD",1754397394059,1.23104423,114450.0,114440.0,0.14318369]
["bitfinex","BTCUSD",1754397394668,1.23204423,114450.0,114440.0,0.14318369]
["bitfinex","BTCUSD",1754397395175,0.80806666,114450.0,114440.0,0.00250369]
["bitfinex","BTCUSD",1754397395388,1.66067707,114450.0,114440.0,0.14282369]
["bitfinex","BTCUSD",1754397395600,1.68753194,114450.0,114440.0,0.14282369]
["bitfinex","BTCUSD",1754397395816,0.17476406,114440.0,114430.0,0.1608]
["bitfinex","BTCUSD",1754397396061,1.54599934,114440.0,114430.0,0.1608]
["bitfinex","BTCUSD",1754397396325,0.98073214,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754397396530,1.11283214,114430.0,114420.0,0.14138]
["bitfinex","BTCUSD",1754397396750,1.16935701,114430.0,114420.0,0.14138]
["bitfinex","BTCUSD",1754397397389,1.25798985,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754397397598,1.83900249,114430.0,114420.0,0.14136001]
["bitfinex","BTCUSD",1754397397803,1.39926985,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397398434,1.42556121,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397398872,1.42756121,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397399306,1.42856121,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397399746,1.42756121,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397400233,1.42956121,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397400682,0.9629737,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754397400914,1.28331334,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1754397401126,1.11480334,114430.0,114420.0,0.03244]
["bitfinex","BTCUSD",1754397401585,1.14349334,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1754397401812,0.17479461,114420.0,114410.0,0.17221]
["bitfinex","BTCUSD",1754397402025,1.13943741,114420.0,114410.0,0.14399]
["bitfinex","BTCUSD",1754397402252,1.14251741,114420.0,114410.0,0.14423]
["bitfinex","BTCUSD",1754397402537,1.13943741,114420.0,114410.0,0.14423]
["bitfinex","BTCUSD",1754397402742,1.11074741,114420.0,114410.0,0.17456]
["bitfinex","BTCUSD",1754397402968,1.08452725,114420.0,114410.0,0.17456]
["bitfinex","BTCUSD",1754397403421,1.11074741,114420.0,114410.0,0.17456]
["bitfinex","BTCUSD",1754397403653,0.67101477,114420.0,114410.0,0.03244]
["bitfinex","BTCUSD",1754397403908,1.08552725,114420.0,114410.0,0.17452]
["bitfinex","BTCUSD",1754397405536,0.65498408,114420.0,114410.0,0.17452]
["bitfinex","BTCUSD",1754397405751,0.30579461,114420.0,114410.0,0.43796273]
["bitfinex","BTCUSD",1754397405985,0.30579461,114420.0,114410.0,0.46421273]
["bitfinex","BTCUSD",1754397406191,0.131,114420.0,114410.0,0.61421273]
["bitfinex","BTCUSD",1754397406954,0.13,114420.0,114410.0,0.61421273]
["bitfinex","BTCUSD",1754397407410,0.13,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397409725,0.30479461,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397409964,0.13,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397410700,0.30479461,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397412263,0.13,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397412486,0.30479461,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397412714,0.74452725,114420.0,114410.0,0.61521273]
["bitfinex","BTCUSD",1754397413162,0.30479461,114420.0,114410.0,0.29832284]
["bitfinex","BTCUSD",1754397413381,0.74452725,114420.0,114410.0,0.44000284]
["bitfinex","BTCUSD",1754397413820,0.77111725,114420.0,114410.0,0.41278284]
["bitfinex","BTCUSD",1754397414037,0.77111725,114420.0,114410.0,0.40967284]
["bitfinex","BTCUSD",1754397414773,0.74452725,114420.0,114410.0,0.44000284]
["bitfinex","BTCUSD",1754397415267,0.77111725,114420.0,114410.0,0.41278284]
["bitfinex","BTCUSD",1754397415532,0.33348461,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397415812,0.33656461,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397416049,0.77629725,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397416503,0.33656461,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397416750,0.77629725,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397416970,0.74452725,114420.0,114410.0,0.29000284]
["bitfinex","BTCUSD",1754397417667,0.30479461,114420.0,114410.0,0.29000284]
["bitfinex","BTCUSD",1754397417914,0.74452725,114420.0,114410.0,0.29000284]
["bitfinex","BTCUSD",1754397418117,0.30479461,114420.0,114410.0,0.29000284]
["bitfinex","BTCUSD",1754397418339,0.74452725,114420.0,114410.0,0.29000284]
["bitfinex","BTCUSD",1754397418777,0.30479461,114420.0,114410.0,0.46481273]
["bitfinex","BTCUSD",1754397418984,0.17479461,114420.0,114410.0,0.46481273]
["bitfinex","BTCUSD",1754397419626,0.61452725,114420.0,114410.0,0.25967284]
["bitfinex","BTCUSD",1754397419844,0.64629725,114420.0,114410.0,0.02725]
["bitfinex","BTCUSD",1754397420060,0.64629725,114420.0,114410.0,0.16861]
["bitfinex","BTCUSD",1754397420277,0.20656461,114420.0,114410.0,0.16861]
["bitfinex","BTCUSD",1754397420496,0.64629725,114420.0,114410.0,0.16861]
["bitfinex","BTCUSD",1754397421881,0.64629725,114420.0,114410.0,0.16845]
["bitfinex","BTCUSD",1754397425816,0.64629725,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397426757,0.20656461,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397426979,0.64629725,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397431425,0.98629725,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397431895,0.54656461,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397432373,0.98629725,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397436001,0.54656461,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397436247,0.98629725,114420.0,114410.0,0.1422]
["bitfinex","BTCUSD",1754397437163,0.98629725,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754397437388,0.98629725,114420.0,114410.0,0.14232]
["bitfinex","BTCUSD",1754397437611,1.01251741,114420.0,114410.0,0.14232]
["bitfinex","BTCUSD",1754397437839,1.01251741,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754397438060,1.01251741,114420.0,114410.0,0.14228]
["bitfinex","BTCUSD",1754397438306,1.01251741,114420.0,114410.0,0.14128]
["bitfinex","BTCUSD",1754397438726,1.01251741,114420.0,114410.0,0.14228]
["bitfinex","BTCUSD",1754397439395,0.51480989,114410.0,114400.0,0.24608]
["bitfinex","BTCUSD",1754397439742,1.42757517,114410.0,114400.0,0.24608]
["bitfinex","BTCUSD",1754397439977,0.98784253,114410.0,114400.0,0.24608]
["bitfinex","BTCUSD",1754397440223,1.45379533,114410.0,114400.0,0.24608]
["bitfinex","BTCUSD",1754397440685,1.45427039,114410.0,114400.0,0.24608]
["bitfinex","BTCUSD",1754397441142,1.68490323,114410.0,114400.0,0.1042]
["bitfinex","BTCUSD",1754397441368,1.68590323,114410.0,114400.0,0.1042]
["bitfinex","BTCUSD",1754397441836,1.68490323,114410.0,114400.0,0.1042]
["bitfinex","BTCUSD",1754397442353,1.68690323,114410.0,114400.0,0.1042]
["bitfinex","BTCUSD",1754397443770,0.51482517,114400.0,114390.0,0.14216]
["bitfinex","BTCUSD",1754397444020,1.65341345,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397444226,1.65834329,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397445155,0.80509817,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397445384,1.68456345,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397446050,1.68556345,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397446311,0.80609817,114400.0,114390.0,0.0002]
["bitfinex","BTCUSD",1754397446564,0.51484045,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397446801,1.04116698,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397447255,1.01409325,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397447515,1.01433018,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397447937,0.66323038,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397448156,1.10296302,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397448594,1.10496302,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397449057,1.01633018,114390.0,114380.0,0.02406837]
["bitfinex","BTCUSD",1754397449286,1.01110018,114390.0,114380.0,0.02406837]
["bitfinex","BTCUSD",1754397449499,1.01325018,114390.0,114380.0,0.02406837]
["bitfinex","BTCUSD",1754397449720,1.01525018,114390.0,114380.0,0.02406837]
["bitfinex","BTCUSD",1754397450185,0.98503018,114390.0,114380.0,0.05329837]
["bitfinex","BTCUSD",1754397450417,0.17884045,114390.0,114380.0,0.29193121]
["bitfinex","BTCUSD",1754397450633,0.61857309,114390.0,114380.0,0.46066121]
["bitfinex","BTCUSD",1754397450879,0.65187309,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397451093,0.64987309,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397451315,0.64987309,114390.0,114380.0,0.04828237]
["bitfinex","BTCUSD",1754397451542,0.98787309,114390.0,114380.0,0.17006837]
["bitfinex","BTCUSD",1754397452226,1.07650593,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397452672,1.10272609,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397452894,1.10272609,114390.0,114380.0,0.02302837]
["bitfinex","BTCUSD",1754397453159,1.10272609,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397453573,1.19156365,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397453837,1.16734349,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397454071,1.19500484,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397454519,1.19300484,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397454739,1.19100484,114390.0,114380.0,0.02202837]
["bitfinex","BTCUSD",1754397454978,1.19100484,114390.0,114350.0,0.0173879]
["bitfinex","BTCUSD",1754397454979,0.17488632,114360.0,114350.0,0.0173879]
["bitfinex","BTCUSD",1754397455204,1.0543516,114360.0,114350.0,0.1656679]
["bitfinex","BTCUSD",1754397455443,0.17488632,114360.0,114350.0,0.1678079]
["bitfinex","BTCUSD",1754397455669,0.64164896,114360.0,114350.0,0.1678079]
["bitfinex","BTCUSD",1754397455884,1.0813816,114360.0,114350.0,0.1678079]
["bitfinex","BTCUSD",1754397456335,1.08134227,114360.0,114350.0,0.0205279]
["bitfinex","BTCUSD",1754397456561,1.08134227,114360.0,114350.0,0.1688479]
["bitfinex","BTCUSD",1754397456790,0.60545216,114360.0,114350.0,0.2005079]
["bitfinex","BTCUSD",1754397457297,0.60545216,114360.0,114350.0,0.0521879]
["bitfinex","BTCUSD",1754397457543,0.60545216,114360.0,114350.0,0.2005079]
["bitfinex","BTCUSD",1754397457789,0.61463994,114360.0,114350.0,0.2005079]
["bitfinex","BTCUSD",1754397458515,0.61463994,114360.0,114350.0,0.0183879]
["bitfinex","BTCUSD",1754397458516,1.58749338,114360.0,114350.0,0.0183879]
["bitfinex","BTCUSD",1754397458766,1.73589338,114360.0,114350.0,0.0183879]
["bitfinex","BTCUSD",1754397459007,1.22363278,114360.0,114350.0,0.0183879]
["bitfinex","BTCUSD",1754397459514,1.70864756,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754397459753,0.17491691,114340.0,114330.0,0.16844]
["bitfinex","BTCUSD",1754397459984,0.60752208,114340.0,114330.0,0.16844]
["bitfinex","BTCUSD",1754397460229,0.63748208,114340.0,114330.0,0.02]
["bitfinex","BTCUSD",1754397460465,0.63748208,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397460466,1.15495248,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397460698,6.33132727,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397461154,6.24705207,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397461415,1.24705207,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397461647,1.06611492,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397461888,1.24236971,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397462331,1.24336971,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397463011,1.24236971,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397463244,1.33120727,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397463467,1.33420727,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397463901,1.35380154,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397464342,1.37880154,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397465001,1.23726919,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397466960,0.80666402,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397467224,1.05674919,114340.0,114330.0,0.00214001]
["bitfinex","BTCUSD",1754397467444,1.08567919,114340.0,114330.0,0.00214001]
["bitfinex","BTCUSD",1754397467655,1.08859919,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397468753,1.11738888,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397469205,1.26542888,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397470652,1.28881229,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397471224,1.30496126,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397471663,1.27617157,114340.0,114330.0,0.00214001]
["bitfinex","BTCUSD",1754397472305,1.25278816,114340.0,114330.0,0.00214001]
["bitfinex","BTCUSD",1754397472523,1.27617157,114340.0,114330.0,0.00214001]
["bitfinex","BTCUSD",1754397472746,1.27617157,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397474334,1.30496126,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397475508,1.40872328,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397475727,1.43093013,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397476600,1.45593013,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397476834,1.43254672,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397477751,1.45926154,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397478200,6.49224728,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397478631,6.49124728,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397478846,6.48824728,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1754397479079,0.17493221,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397479309,6.05487954,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397479531,6.08934175,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397479751,6.06262693,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397480422,6.13511744,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397480659,0.87041019,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397480896,0.8422722,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397481124,0.6954722,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397481379,0.68941579,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397481605,0.25881062,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397481838,1.02941579,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397482068,1.00560245,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397482286,1.01166192,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397482986,1.01266192,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397483440,1.03491526,114330.0,114320.0,0.03380001]
["bitfinex","BTCUSD",1754397483877,1.03491526,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397483878,1.06255526,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397484091,1.06256966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397484338,1.06356966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397484790,1.06256966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397486207,1.03492966,114330.0,114320.0,0.03285001]
["bitfinex","BTCUSD",1754397486435,0.60432449,114330.0,114320.0,0.03285001]
["bitfinex","BTCUSD",1754397486657,1.03492966,114330.0,114320.0,0.03285001]
["bitfinex","BTCUSD",1754397486885,1.06256966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397487566,1.03492966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397487785,1.03492966,114330.0,114320.0,0.03285001]
["bitfinex","BTCUSD",1754397488004,1.03492966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397488249,1.06456966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397489334,1.06256966,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397489564,1.093558,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397490234,0.63196449,114330.0,114320.0,0.00214001]
["bitfinex","BTCUSD",1754397490454,1.15675556,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397490676,1.07526466,114330.0,114320.0,0.00203001]
["bitfinex","BTCUSD",1754397491540,1.09863991,114330.0,114320.0,0.00203001]
["bitfinex","BTCUSD",1754397492652,1.09567991,114330.0,114320.0,0.00203001]
["bitfinex","BTCUSD",1754397493027,1.06603991,114330.0,114320.0,0.02954001]
["bitfinex","BTCUSD",1754397493230,1.03505157,114330.0,114320.0,0.03274001]
["bitfinex","BTCUSD",1754397494641,1.18727275,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397494870,1.42335031,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397495077,1.39997506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397496364,1.42976475,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397496600,1.40097506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397497452,1.40197506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397497670,1.40097506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397498105,1.40297506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397498317,1.40097506,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397498552,1.42433818,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397498763,1.42533818,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754397498991,1.42533818,114330.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397498992,0.17496282,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397499222,1.40971746,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397499440,1.44086263,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397499662,1.51391165,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397500366,1.48423853,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397500595,1.46088019,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754397500827,0.51502406,114270.0,114260.0,0.00182837]
["bitfinex","BTCUSD",1754397501058,1.18342207,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754397501291,1.20208055,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754397501521,1.23268055,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754397501749,1.23265307,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754397502202,1.23312696,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754397502439,1.37624972,114260.0,114250.0,0.55365035]
["bitfinex","BTCUSD",1754397502668,1.12632455,114260.0,114250.0,0.55365035]
["bitfinex","BTCUSD",1754397502901,1.12632455,114260.0,114250.0,0.02441734]
["bitfinex","BTCUSD",1754397502902,5.69571938,114260.0,114250.0,0.02441734]
["bitfinex","BTCUSD",1754397503133,0.1750547,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754397503373,6.49749788,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754397503599,0.17511601,114210.0,114200.0,0.02933837]
["bitfinex","BTCUSD",1754397503850,0.94572118,114210.0,114200.0,0.03253837]
["bitfinex","BTCUSD",1754397504085,0.17511601,114210.0,114200.0,0.03253837]
["bitfinex","BTCUSD",1754397504346,0.94572118,114210.0,114200.0,0.00182837]
["bitfinex","BTCUSD",1754397504579,1.49555919,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754397504812,1.73351675,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754397505070,0.60575185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397506198,0.97339185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397507142,0.94575185,114190.0,114180.0,0.05071]
["bitfinex","BTCUSD",1754397507735,0.51514668,114190.0,114180.0,0.05071]
["bitfinex","BTCUSD",1754397507824,0.17514668,114190.0,114180.0,0.13934284]
["bitfinex","BTCUSD",1754397508292,0.17514668,114190.0,114180.0,0.28934284]
["bitfinex","BTCUSD",1754397508529,0.17514668,114190.0,114180.0,0.48934284]
["bitfinex","BTCUSD",1754397509020,0.17514668,114190.0,114180.0,0.49134284]
["bitfinex","BTCUSD",1754397509986,0.17514668,114190.0,114180.0,0.49234284]
["bitfinex","BTCUSD",1754397510708,0.17514433,114200.0,114180.0,0.66750486]
["bitfinex","BTCUSD",1754397510940,0.17558961,114210.0,114190.0,0.44356952]
["bitfinex","BTCUSD",1754397511175,0.17558961,114210.0,114200.0,0.49888]
["bitfinex","BTCUSD",1754397511410,0.17558961,114210.0,114200.0,0.76264418]
["bitfinex","BTCUSD",1754397511674,0.17558961,114210.0,114200.0,0.79335418]
["bitfinex","BTCUSD",1754397512138,0.17558961,114210.0,114200.0,0.61822284]
["bitfinex","BTCUSD",1754397512845,0.17558961,114210.0,114200.0,0.79735418]
["bitfinex","BTCUSD",1754397513082,0.0004736,114210.0,114200.0,0.79735418]
["bitfinex","BTCUSD",1754397513337,0.0004736,114210.0,114200.0,1.0148032]
["bitfinex","BTCUSD",1754397513573,0.0004736,114210.0,114200.0,1.0410992]
["bitfinex","BTCUSD",1754397514044,0.0004736,114210.0,114200.0,1.0420992]
["bitfinex","BTCUSD",1754397514284,0.17558961,114210.0,114200.0,0.64951884]
["bitfinex","BTCUSD",1754397514734,0.17558961,114210.0,114200.0,0.64943884]
["bitfinex","BTCUSD",1754397514970,0.0004736,114210.0,114200.0,0.82457018]
["bitfinex","BTCUSD",1754397515756,0.24630159,114210.0,114200.0,0.181296]
["bitfinex","BTCUSD",1754397515977,0.24630159,114210.0,114200.0,0.005]
["bitfinex","BTCUSD",1754397515978,0.71049676,114210.0,114200.0,0.005]
["bitfinex","BTCUSD",1754397516195,1.05049676,114210.0,114200.0,0.005]
["bitfinex","BTCUSD",1754397516418,1.05049676,114210.0,114200.0,0.15364]
["bitfinex","BTCUSD",1754397516645,1.05049676,114210.0,114200.0,0.004]
["bitfinex","BTCUSD",1754397516872,1.05049676,114210.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397516873,0.51514668,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397517101,0.94575185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397517325,0.97934185,114190.0,114180.0,0.1686]
["bitfinex","BTCUSD",1754397518556,0.98134185,114190.0,114180.0,0.1686]
["bitfinex","BTCUSD",1754397518758,0.54767668,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397518959,0.97828185,114190.0,114180.0,0.1686]
["bitfinex","BTCUSD",1754397519393,0.54767668,114190.0,114180.0,0.1686]
["bitfinex","BTCUSD",1754397519708,0.97828185,114190.0,114180.0,0.1686]
["bitfinex","BTCUSD",1754397519918,0.51714668,114190.0,114180.0,0.20126]
["bitfinex","BTCUSD",1754397520163,0.51814668,114190.0,114180.0,0.20126]
["bitfinex","BTCUSD",1754397520843,0.51514483,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754397521061,0.17514483,114200.0,114190.0,0.02971]
["bitfinex","BTCUSD",1754397521272,0.17514483,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754397521485,0.17514483,114200.0,114190.0,0.20780668]
["bitfinex","BTCUSD",1754397522153,0.17514483,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754397522374,0.17514483,114200.0,114190.0,0.20780668]
["bitfinex","BTCUSD",1754397522598,0.17714483,114200.0,114190.0,0.20780668]
["bitfinex","BTCUSD",1754397522814,0.002,114200.0,114190.0,0.20780668]
["bitfinex","BTCUSD",1754397523113,0.17713134,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754397523325,0.17713134,114200.0,114190.0,0.03018]
["bitfinex","BTCUSD",1754397523530,0.17514668,114190.0,114180.0,0.28493384]
["bitfinex","BTCUSD",1754397523747,0.17514668,114190.0,114180.0,0.43636384]
["bitfinex","BTCUSD",1754397523951,0.17514668,114190.0,114180.0,0.28493384]
["bitfinex","BTCUSD",1754397524165,0.20567668,114190.0,114180.0,0.17]
["bitfinex","BTCUSD",1754397524401,0.20567668,114190.0,114180.0,0.31848]
["bitfinex","BTCUSD",1754397525028,0.20567668,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397525235,0.63934185,114190.0,114180.0,0.1684]
["bitfinex","BTCUSD",1754397525455,0.63934185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397525662,0.54873668,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754397525817,0.97934185,114190.0,114180.0,0.021]
["bitfinex","BTCUSD",1754397526036,0.97934185,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754397526417,0.97934185,114190.0,114180.0,0.17032]
["bitfinex","BTCUSD",1754397526615,0.54873668,114190.0,114180.0,0.17032]
["bitfinex","BTCUSD",1754397526824,0.97934185,114190.0,114180.0,0.17036]
["bitfinex","BTCUSD",1754397527079,0.97934185,114190.0,114180.0,0.16936]
["bitfinex","BTCUSD",1754397527293,0.97934185,114190.0,114180.0,0.16836]
["bitfinex","BTCUSD",1754397527722,0.97934185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397527939,0.97934185,114190.0,114180.0,0.16824]
["bitfinex","BTCUSD",1754397528372,0.54873668,114190.0,114180.0,0.1682]
["bitfinex","BTCUSD",1754397528620,0.98134185,114190.0,114180.0,0.1682]
["bitfinex","BTCUSD",1754397529201,0.98134185,114190.0,114180.0,0.16816]
["bitfinex","BTCUSD",1754397529647,0.55073668,114190.0,114180.0,0.16816]
["bitfinex","BTCUSD",1754397529886,0.98134185,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397530328,0.98134185,114190.0,114180.0,0.168]
["bitfinex","BTCUSD",1754397531079,1.06997469,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397531291,1.07204469,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397531508,1.09066067,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397531708,1.06502964,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397532385,1.08364062,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397532592,1.08364062,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397532809,1.08364062,114190.0,114180.0,0.16808]
["bitfinex","BTCUSD",1754397533251,1.09976694,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754397533465,1.10581403,114190.0,114180.0,0.16812]
["bitfinex","BTCUSD",1754397534371,1.1720058,114190.0,114180.0,0.15919489]
["bitfinex","BTCUSD",1754397534613,1.10581403,114190.0,114180.0,0.15919489]
["bitfinex","BTCUSD",1754397534828,1.10581403,114190.0,114150.0,0.21028]
["bitfinex","BTCUSD",1754397534829,0.17519271,114160.0,114150.0,0.21028]
["bitfinex","BTCUSD",1754397535060,0.60579788,114160.0,114150.0,0.36034]
["bitfinex","BTCUSD",1754397535284,0.17519271,114160.0,114150.0,0.36034]
["bitfinex","BTCUSD",1754397535717,0.20133027,114160.0,114150.0,0.21234]
["bitfinex","BTCUSD",1754397535945,0.51520805,114150.0,114140.0,0.026311]
["bitfinex","BTCUSD",1754397536167,0.1752234,114140.0,114130.0,0.03903942]
["bitfinex","BTCUSD",1754397536413,0.1752234,114140.0,114130.0,0.06874942]
["bitfinex","BTCUSD",1754397536639,0.1752234,114140.0,114130.0,0.03903942]
["bitfinex","BTCUSD",1754397536857,0.1752234,114140.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397536858,0.17525411,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397537095,0.60585928,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397537363,0.20578411,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397537631,0.17525411,114120.0,114110.0,0.14802]
["bitfinex","BTCUSD",1754397537853,0.17525411,114120.0,114110.0,0.02977]
["bitfinex","BTCUSD",1754397538082,0.63638928,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397538304,0.72855514,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397538582,0.9768623,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397539039,0.54625713,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397539476,0.54931713,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397539739,0.9799223,114120.0,114110.0,0.1479]
["bitfinex","BTCUSD",1754397539983,0.9799223,114120.0,114110.0,0.14806]
["bitfinex","BTCUSD",1754397540439,0.51572713,114120.0,114110.0,0.14802]
["bitfinex","BTCUSD",1754397540651,0.51572713,114120.0,114110.0,0.18068]
["bitfinex","BTCUSD",1754397540652,0.17572713,114120.0,114110.0,0.18068]
["bitfinex","BTCUSD",1754397541101,0.17572713,114120.0,114110.0,0.14802]
["bitfinex","BTCUSD",1754397541331,0.6388623,114120.0,114110.0,0.14802]
["bitfinex","BTCUSD",1754397541589,0.9819223,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397541826,1.07075986,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397542039,0.9819223,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397542266,0.55131713,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397542488,0.54825713,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397542721,0.9788623,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397542906,0.9820823,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754397543171,0.55147713,114120.0,114110.0,2e-05]
["bitfinex","BTCUSD",1754397543400,0.54925713,114120.0,114110.0,0.14798]
["bitfinex","BTCUSD",1754397543908,0.55247713,114120.0,114110.0,2e-05]
["bitfinex","BTCUSD",1754397544176,1.1605527,114120.0,114110.0,2e-05]
["bitfinex","BTCUSD",1754397544423,0.8205527,114120.0,114110.0,2e-05]
["bitfinex","BTCUSD",1754397544669,0.8205527,114120.0,114080.0,0.58378583]
["bitfinex","BTCUSD",1754397544670,0.1753002,114090.0,114080.0,0.046525]
["bitfinex","BTCUSD",1754397545111,0.2051102,114090.0,114080.0,0.194445]
["bitfinex","BTCUSD",1754397545343,0.2051102,114090.0,114080.0,0.16812]
["bitfinex","BTCUSD",1754397545604,0.66238009,114090.0,114080.0,0.16812]
["bitfinex","BTCUSD",1754397545832,0.66560009,114090.0,114080.0,0.16812]
["bitfinex","BTCUSD",1754397546068,0.66560009,114090.0,114080.0,0.0202]
["bitfinex","BTCUSD",1754397546327,0.41246532,114090.0,114080.0,0.0202]
["bitfinex","BTCUSD",1754397546552,0.32362776,114090.0,114080.0,0.0202]
["bitfinex","BTCUSD",1754397546813,0.75423293,114090.0,114080.0,0.0212]
["bitfinex","BTCUSD",1754397547059,0.51531556,114080.0,114070.0,0.00187466]
["bitfinex","BTCUSD",1754397547310,1.06758357,114080.0,114070.0,0.00187466]
["bitfinex","BTCUSD",1754397547560,0.6369784,114080.0,114070.0,0.00187466]
["bitfinex","BTCUSD",1754397547810,0.6059361,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1754397548043,0.17537706,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754397548284,0.60598223,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754397548537,0.17540782,114020.0,114010.0,0.0190857]
["bitfinex","BTCUSD",1754397548778,0.69464583,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397549006,0.72767583,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397549227,0.29385066,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397549450,0.75462386,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397549665,0.80987005,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397549891,0.72814827,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754397550172,0.51765137,113980.0,113970.0,0.00044122]
["bitfinex","BTCUSD",1754397550392,1.03688938,113980.0,113970.0,0.00044122]
["bitfinex","BTCUSD",1754397550610,0.63609421,113980.0,113970.0,0.00044122]
["bitfinex","BTCUSD",1754397550830,0.17551336,113960.0,113940.0,0.00192095]
["bitfinex","BTCUSD",1754397551052,0.17551557,113950.0,113940.0,0.18092095]
["bitfinex","BTCUSD",1754397551284,0.17551557,113950.0,113940.0,0.15080095]
["bitfinex","BTCUSD",1754397551789,0.17598743,113950.0,113940.0,0.18092095]
["bitfinex","BTCUSD",1754397552007,0.17598743,113950.0,113940.0,0.18410095]
["bitfinex","BTCUSD",1754397552234,0.63250613,113950.0,113940.0,0.15080095]
["bitfinex","BTCUSD",1754397552509,0.17553098,113940.0,113930.0,0.01]
["bitfinex","BTCUSD",1754397552722,0.17553098,113940.0,113930.0,0.15888]
["bitfinex","BTCUSD",1754397553151,0.20190096,113950.0,113940.0,0.15]
["bitfinex","BTCUSD",1754397553362,0.17598743,113950.0,113940.0,0.27193284]
["bitfinex","BTCUSD",1754397553587,0.17598743,113950.0,113940.0,0.18214]
["bitfinex","BTCUSD",1754397554061,0.20225926,113950.0,113940.0,0.18214]
["bitfinex","BTCUSD",1754397554322,0.20225926,113950.0,113940.0,0.0333]
["bitfinex","BTCUSD",1754397554551,0.20225926,113950.0,113940.0,0.18218]
["bitfinex","BTCUSD",1754397554996,0.20225926,113950.0,113940.0,0.181]
["bitfinex","BTCUSD",1754397555219,0.20225926,113950.0,113940.0,0.18426]
["bitfinex","BTCUSD",1754397555694,0.17598743,113950.0,113940.0,0.27289284]
["bitfinex","BTCUSD",1754397555928,0.17598743,113950.0,113940.0,0.0353]
["bitfinex","BTCUSD",1754397556175,0.17598743,113950.0,113940.0,0.18092]
["bitfinex","BTCUSD",1754397557765,0.17598743,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754397557990,0.20273307,113950.0,113940.0,0.18426]
["bitfinex","BTCUSD",1754397558648,0.20273307,113950.0,113940.0,0.18434]
["bitfinex","BTCUSD",1754397558867,0.27344505,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754397559086,0.30647505,113950.0,113940.0,0.15104]
["bitfinex","BTCUSD",1754397559319,0.30647505,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754397559534,0.30647505,113950.0,113940.0,0.151]
["bitfinex","BTCUSD",1754397559757,1.06127858,113950.0,113940.0,0.15104]
["bitfinex","BTCUSD",1754397559974,0.17553098,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754397560187,0.17553098,113940.0,113930.0,0.15396]
["bitfinex","BTCUSD",1754397560410,0.20534098,113940.0,113930.0,0.15396]
["bitfinex","BTCUSD",1754397560884,0.17553098,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754397561119,0.17553098,113940.0,113930.0,0.154]
["bitfinex","BTCUSD",1754397561341,0.20534098,113940.0,113930.0,0.154]
["bitfinex","BTCUSD",1754397561571,0.20634098,113940.0,113930.0,0.15388]
["bitfinex","BTCUSD",1754397561788,0.20534098,113940.0,113930.0,0.15388]
["bitfinex","BTCUSD",1754397562000,0.17553098,113940.0,113930.0,0.15388]
["bitfinex","BTCUSD",1754397562285,0.17553098,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754397562499,0.20856098,113940.0,113930.0,0.1538]
["bitfinex","BTCUSD",1754397562764,0.29819382,113940.0,113930.0,0.15376]
["bitfinex","BTCUSD",1754397563011,0.17557721,113910.0,113890.0,0.00045445]
["bitfinex","BTCUSD",1754397563248,0.17557721,113910.0,113890.0,0.14917445]
["bitfinex","BTCUSD",1754397563249,0.17559262,113900.0,113890.0,0.14917445]
["bitfinex","BTCUSD",1754397563505,0.17553098,113940.0,113900.0,0.21449225]
["bitfinex","BTCUSD",1754397563742,0.17553098,113940.0,113920.0,0.3255482]
["bitfinex","BTCUSD",1754397563976,0.17554638,113930.0,113920.0,0.3255482]
["bitfinex","BTCUSD",1754397564213,0.17553098,113940.0,113930.0,0.2]
["bitfinex","BTCUSD",1754397564407,0.17600284,113940.0,113930.0,0.28963284]
["bitfinex","BTCUSD",1754397564719,0.17600284,113940.0,113930.0,0.31975284]
["bitfinex","BTCUSD",1754397564969,0.17600284,113940.0,113930.0,0.2]
["bitfinex","BTCUSD",1754397565207,0.17554638,113930.0,113920.0,0.155]
["bitfinex","BTCUSD",1754397565453,0.20857638,113930.0,113920.0,0.14892]
["bitfinex","BTCUSD",1754397565690,0.17557721,113910.0,113900.0,0.15]
["bitfinex","BTCUSD",1754397565939,0.17557721,113910.0,113900.0,0.18012]
["bitfinex","BTCUSD",1754397566185,0.17559262,113900.0,113890.0,0.00363445]
["bitfinex","BTCUSD",1754397566412,0.17559262,113900.0,113890.0,0.12638729]
["bitfinex","BTCUSD",1754397566658,0.17559262,113900.0,113890.0,0.27534729]
["bitfinex","BTCUSD",1754397566903,0.17557721,113910.0,113900.0,0.32559262]
["bitfinex","BTCUSD",1754397567142,0.17557721,113910.0,113900.0,0.59676546]
["bitfinex","BTCUSD",1754397567359,0.17557721,113910.0,113900.0,0.42117284]
["bitfinex","BTCUSD",1754397567594,0.17559262,113900.0,113890.0,0.03057445]
["bitfinex","BTCUSD",1754397567832,0.20862262,113900.0,113890.0,0.00045445]
["bitfinex","BTCUSD",1754397568319,0.20540262,113900.0,113890.0,0.00045445]
["bitfinex","BTCUSD",1754397568565,0.20540262,113900.0,113890.0,0.14977445]
["bitfinex","BTCUSD",1754397568803,0.17559262,113900.0,113890.0,0.18307445]
["bitfinex","BTCUSD",1754397569756,0.17559262,113900.0,113890.0,0.27170729]
["bitfinex","BTCUSD",1754397569972,0.20862262,113900.0,113890.0,0.00045445]
["bitfinex","BTCUSD",1754397570252,0.17560804,113890.0,113880.0,0.01194409]
["bitfinex","BTCUSD",1754397570453,0.17560804,113890.0,113880.0,0.16198409]
["bitfinex","BTCUSD",1754397570924,0.17560804,113890.0,113880.0,0.04524409]
["bitfinex","BTCUSD",1754397571178,0.17563888,113870.0,113860.0,0.3833]
["bitfinex","BTCUSD",1754397571388,0.17563888,113870.0,113860.0,0.28863284]
["bitfinex","BTCUSD",1754397571600,0.17563888,113870.0,113860.0,0.23887284]
["bitfinex","BTCUSD",1754397571819,0.17563888,113870.0,113860.0,0.15024]
["bitfinex","BTCUSD",1754397572466,0.17565431,113860.0,113850.0,0.00164]
["bitfinex","BTCUSD",1754397572743,0.20895431,113860.0,113850.0,0.15184]
["bitfinex","BTCUSD",1754397573327,0.20895431,113860.0,113850.0,0.00164]
["bitfinex","BTCUSD",1754397573535,0.29758715,113860.0,113850.0,0.00164]
["bitfinex","BTCUSD",1754397573743,0.30642872,113860.0,113850.0,0.00164]
["bitfinex","BTCUSD",1754397573960,0.20895431,113860.0,113850.0,0.00164]
["bitfinex","BTCUSD",1754397574177,0.17565431,113860.0,113850.0,0.15168]
["bitfinex","BTCUSD",1754397574401,0.17566974,113850.0,113840.0,0.01004]
["bitfinex","BTCUSD",1754397574641,0.17863974,113850.0,113840.0,0.16008]
["bitfinex","BTCUSD",1754397574849,0.0263863,113850.0,113840.0,0.16008]
["bitfinex","BTCUSD",1754397575068,0.20205604,113850.0,113840.0,0.01004]
["bitfinex","BTCUSD",1754397575309,0.17566974,113850.0,113840.0,0.16092]
["bitfinex","BTCUSD",1754397576011,0.17566974,113850.0,113840.0,0.0131]
["bitfinex","BTCUSD",1754397576235,0.17566974,113850.0,113840.0,0.37112517]
["bitfinex","BTCUSD",1754397576449,0.17566974,113850.0,113840.0,0.48315284]
["bitfinex","BTCUSD",1754397576686,0.17566974,113850.0,113840.0,0.34972]
["bitfinex","BTCUSD",1754397576978,0.17566974,113850.0,113840.0,0.31524]
["bitfinex","BTCUSD",1754397577231,0.20599974,113850.0,113840.0,0.31524]
["bitfinex","BTCUSD",1754397577455,0.17566974,113850.0,113840.0,0.28715284]
["bitfinex","BTCUSD",1754397577677,0.17566974,113850.0,113840.0,0.43839284]
["bitfinex","BTCUSD",1754397578353,0.17566974,113850.0,113840.0,0.63839284]
["bitfinex","BTCUSD",1754397578572,0.17566974,113850.0,113840.0,1.01407801]
["bitfinex","BTCUSD",1754397578789,0.17565431,113860.0,113840.0,1.01407801]
["bitfinex","BTCUSD",1754397578996,0.17565431,113860.0,113850.0,0.09082871]
["bitfinex","BTCUSD",1754397579223,0.17566974,113850.0,113840.0,0.01404]
["bitfinex","BTCUSD",1754397579452,0.73203769,113850.0,113840.0,0.01404]
["bitfinex","BTCUSD",1754397579679,0.73203769,113850.0,113840.0,0.16516]
["bitfinex","BTCUSD",1754397579900,0.73203769,113850.0,113840.0,0.01004]
["bitfinex","BTCUSD",1754397580127,0.73203769,113850.0,113840.0,0.16112]
["bitfinex","BTCUSD",1754397580360,0.17568517,113840.0,113830.0,0.00596723]
["bitfinex","BTCUSD",1754397580581,0.17571604,113820.0,113810.0,6e-05]
["bitfinex","BTCUSD",1754397581516,0.64345115,113820.0,113810.0,6e-05]
["bitfinex","BTCUSD",1754397581746,0.64345115,113820.0,113810.0,0.1511]
["bitfinex","BTCUSD",1754397581993,0.17915703,113820.0,113810.0,0.1511]
["bitfinex","BTCUSD",1754397582222,0.20651703,113820.0,113810.0,0.1511]
["bitfinex","BTCUSD",1754397582447,0.17618703,113820.0,113810.0,0.15416]
["bitfinex","BTCUSD",1754397582663,0.17618703,113820.0,113810.0,0.18558]
["bitfinex","BTCUSD",1754397582894,0.17618703,113820.0,113810.0,0.15516]
["bitfinex","BTCUSD",1754397583145,0.17618703,113820.0,113810.0,0.1521]
["bitfinex","BTCUSD",1754397583363,0.27722901,113820.0,113810.0,6e-05]
["bitfinex","BTCUSD",1754397583592,0.80326696,113820.0,113810.0,6e-05]
["bitfinex","BTCUSD",1754397583811,0.83021499,113820.0,113810.0,0.15514]
["bitfinex","BTCUSD",1754397584034,0.36883185,113820.0,113810.0,0.15814]
["bitfinex","BTCUSD",1754397584256,0.36883185,113820.0,113810.0,0.00306]
["bitfinex","BTCUSD",1754397584484,0.17573148,113810.0,113800.0,0.22997]
["bitfinex","BTCUSD",1754397584712,0.17576236,113790.0,113780.0,0.01022791]
["bitfinex","BTCUSD",1754397584946,0.17577781,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397585218,0.29474065,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397585432,0.29771065,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397585658,0.73214576,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397585874,0.90926056,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397586107,0.88306576,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754397586362,0.88306576,113780.0,113730.0,0.56912781]
["bitfinex","BTCUSD",1754397586363,0.17588124,113720.0,113710.0,0.2]
["bitfinex","BTCUSD",1754397586583,0.17588124,113720.0,113700.0,0.00306]
["bitfinex","BTCUSD",1754397586584,0.17588602,113710.0,113700.0,0.03448]
["bitfinex","BTCUSD",1754397586834,0.20088124,113720.0,113700.0,0.45201309]
["bitfinex","BTCUSD",1754397587051,0.20088124,113720.0,113700.0,0.47622633]
["bitfinex","BTCUSD",1754397587285,0.20088602,113710.0,113700.0,0.026412]
["bitfinex","BTCUSD",1754397587523,0.17593244,113680.0,113670.0,0.2671879]
["bitfinex","BTCUSD",1754397587777,0.17596339,113660.0,113640.0,0.43655667]
["bitfinex","BTCUSD",1754397588027,0.20097888,113650.0,113640.0,0.00207667]
["bitfinex","BTCUSD",1754397588255,0.20097888,113650.0,113640.0,0.21390267]
["bitfinex","BTCUSD",1754397588464,0.20097888,113650.0,113640.0,0.15299667]
["bitfinex","BTCUSD",1754397588772,0.20097888,113650.0,113640.0,0.30249751]
["bitfinex","BTCUSD",1754397588773,0.17597888,113650.0,113640.0,0.30249751]
["bitfinex","BTCUSD",1754397589012,0.20097888,113650.0,113640.0,0.17938467]
["bitfinex","BTCUSD",1754397589249,0.20097888,113650.0,113600.0,0.13004]
["bitfinex","BTCUSD",1754397589250,0.17604084,113610.0,113600.0,0.13004]
["bitfinex","BTCUSD",1754397589469,0.23434084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397589725,1.3317545,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397589962,1.35436293,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397590211,6.38108459,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397590433,5.86514377,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397590672,0.32297368,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754397590905,0.18481034,113630.0,113600.0,0.03548001]
["bitfinex","BTCUSD",1754397591162,0.00046955,113610.0,113600.0,0.26788988]
["bitfinex","BTCUSD",1754397591402,0.025,113600.0,113580.0,1.20683041]
["bitfinex","BTCUSD",1754397591643,0.00046955,113610.0,113590.0,0.32975183]
["bitfinex","BTCUSD",1754397591861,0.00046955,113610.0,113600.0,0.19350535]
["bitfinex","BTCUSD",1754397592089,0.00446955,113610.0,113600.0,0.22798535]
["bitfinex","BTCUSD",1754397592578,0.00446955,113610.0,113600.0,0.89676617]
["bitfinex","BTCUSD",1754397592809,0.17603917,113660.0,113640.0,0.68622984]
["bitfinex","BTCUSD",1754397592810,0.025,113660.0,113640.0,0.68622984]
["bitfinex","BTCUSD",1754397593028,0.17599124,113680.0,113650.0,0.63831151]
["bitfinex","BTCUSD",1754397593029,0.025,113680.0,113650.0,0.63831151]
["bitfinex","BTCUSD",1754397593291,0.17593816,113680.0,113660.0,0.21044306]
["bitfinex","BTCUSD",1754397593522,0.17596245,113720.0,113690.0,0.35216182]
["bitfinex","BTCUSD",1754397593778,0.20092951,113730.0,113700.0,0.2125785]
["bitfinex","BTCUSD",1754397593993,0.17592951,113730.0,113710.0,0.20412759]
["bitfinex","BTCUSD",1754397594242,0.17585638,113730.0,113720.0,0.38259957]
["bitfinex","BTCUSD",1754397594486,0.25538669,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754397594487,0.20088428,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754397594742,0.27156923,113770.0,113750.0,0.60609481]
["bitfinex","BTCUSD",1754397594970,0.23300275,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754397594971,0.17583823,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754397595223,0.27148979,113780.0,113770.0,0.03448]
["bitfinex","BTCUSD",1754397595435,0.025,113750.0,113730.0,0.33770784]
["bitfinex","BTCUSD",1754397595661,0.20083963,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1754397595890,0.20083963,113740.0,113730.0,0.24419284]
["bitfinex","BTCUSD",1754397596117,0.20085832,113730.0,113710.0,0.21372332]
["bitfinex","BTCUSD",1754397596406,0.20080872,113760.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1754397596637,0.18464135,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1754397596867,0.18464135,113780.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1754397596868,0.17579326,113770.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1754397597076,0.20962635,113790.0,113770.0,0.17910902]
["bitfinex","BTCUSD",1754397597301,0.20083824,113790.0,113780.0,0.00219722]
["bitfinex","BTCUSD",1754397597591,0.20077781,113780.0,113770.0,0.19308]
["bitfinex","BTCUSD",1754397597858,0.20080457,113770.0,113750.0,0.21030348]
["bitfinex","BTCUSD",1754397598117,0.17582417,113750.0,113740.0,0.34328756]
["bitfinex","BTCUSD",1754397598364,0.17583963,113740.0,113730.0,0.060888]
["bitfinex","BTCUSD",1754397598603,0.20080872,113760.0,113730.0,0.026408]
["bitfinex","BTCUSD",1754397598846,0.20080872,113760.0,113740.0,0.00306]
["bitfinex","BTCUSD",1754397599084,0.1845667,113780.0,113760.0,0.2]
["bitfinex","BTCUSD",1754397599085,0.20077915,113780.0,113760.0,0.2]
["bitfinex","BTCUSD",1754397599332,0.20080872,113760.0,113750.0,0.08863284]
["bitfinex","BTCUSD",1754397599544,0.20956804,113780.0,113760.0,0.17580574]
["bitfinex","BTCUSD",1754397599844,0.17579326,113770.0,113760.0,0.26443858]
["bitfinex","BTCUSD",1754397600202,0.21536846,113780.0,113760.0,0.26443858]
["bitfinex","BTCUSD",1754397600441,0.00047042,113780.0,113770.0,0.47711253]
["bitfinex","BTCUSD",1754397600687,0.00047042,113780.0,113770.0,0.82491512]
["bitfinex","BTCUSD",1754397601162,0.18457468,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754397601396,0.025,113840.0,113820.0,0.43173423]
["bitfinex","BTCUSD",1754397601625,0.07071198,113870.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754397601852,0.025,113860.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754397602087,0.025,113860.0,113850.0,0.26430258]
["bitfinex","BTCUSD",1754397602333,0.025,113880.0,113870.0,0.17563706]
["bitfinex","BTCUSD",1754397602602,0.06618,113890.0,113870.0,0.4229899]
["bitfinex","BTCUSD",1754397602838,0.06618,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754397602839,0.04324752,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754397603070,0.22559217,113910.0,113890.0,0.17559542]
["bitfinex","BTCUSD",1754397603303,0.025,113900.0,113890.0,0.17559542]
["bitfinex","BTCUSD",1754397603535,0.04098717,113900.0,113890.0,0.42290826]
["bitfinex","BTCUSD",1754397603785,0.025,113890.0,113870.0,0.17563706]
["bitfinex","BTCUSD",1754397604021,0.17563926,113870.0,113850.0,0.18445322]
["bitfinex","BTCUSD",1754397604251,0.025,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754397604485,0.17565431,113860.0,113850.0,8.293e-05]
["bitfinex","BTCUSD",1754397604715,0.04098457,113860.0,113850.0,8.293e-05]
["bitfinex","BTCUSD",1754397604956,0.01598539,113860.0,113850.0,0.42488854]
["bitfinex","BTCUSD",1754397605186,0.20064614,113870.0,113850.0,0.31132551]
["bitfinex","BTCUSD",1754397605411,0.025,113870.0,113860.0,0.08863284]
["bitfinex","BTCUSD",1754397605655,0.17562468,113880.0,113860.0,0.46982715]
["bitfinex","BTCUSD",1754397605891,0.20937225,113900.0,113880.0,0.17562196]
["bitfinex","BTCUSD",1754397606122,0.17561644,113890.0,113870.0,0.18441953]
["bitfinex","BTCUSD",1754397606360,0.17562346,113880.0,113870.0,0.04388]
["bitfinex","BTCUSD",1754397606631,0.17563888,113870.0,113860.0,0.00306]
["bitfinex","BTCUSD",1754397606879,0.20065431,113860.0,113850.0,8.293e-05]
["bitfinex","BTCUSD",1754397607125,0.25781719,113860.0,113850.0,0.15876293]
["bitfinex","BTCUSD",1754397607369,0.24503431,113860.0,113850.0,8.293e-05]
["bitfinex","BTCUSD",1754397607674,0.25781888,113860.0,113850.0,0.15876293]
["bitfinex","BTCUSD",1754397607899,0.26381316,113860.0,113850.0,0.15876293]
["bitfinex","BTCUSD",1754397608120,0.17565431,113860.0,113850.0,0.15876293]
["bitfinex","BTCUSD",1754397608335,0.17565431,113860.0,113850.0,0.29433577]
["bitfinex","BTCUSD",1754397608557,0.19763416,113860.0,113850.0,0.29433577]
["bitfinex","BTCUSD",1754397608798,0.22263674,113860.0,113850.0,8.293e-05]
["bitfinex","BTCUSD",1754397609032,0.19763191,113860.0,113850.0,0.29135577]
["bitfinex","BTCUSD",1754397609279,0.19163802,113860.0,113850.0,0.47008551]
["bitfinex","BTCUSD",1754397609499,0.17565431,113860.0,113850.0,0.29441577]
["bitfinex","BTCUSD",1754397609714,0.21664828,113860.0,113850.0,0.08871577]
["bitfinex","BTCUSD",1754397609943,0.17565431,113860.0,113850.0,0.29653164]
["bitfinex","BTCUSD",1754397610160,0.19164886,113860.0,113850.0,0.24739577]
["bitfinex","BTCUSD",1754397610378,0.19164908,113860.0,113850.0,0.47000551]
["bitfinex","BTCUSD",1754397610623,0.17565431,113860.0,113850.0,0.47000551]
["bitfinex","BTCUSD",1754397610852,0.01699947,113860.0,113850.0,0.54071749]
["bitfinex","BTCUSD",1754397611090,0.001,113860.0,113850.0,0.54071749]
["bitfinex","BTCUSD",1754397611356,0.20059262,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397611574,0.17557721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397611807,0.02200376,113910.0,113900.0,0.31116546]
["bitfinex","BTCUSD",1754397612033,0.02200376,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397612034,0.19157995,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397612265,0.19758119,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397612488,0.19758133,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397612723,0.19758133,113910.0,113870.0,0.20940381]
["bitfinex","BTCUSD",1754397612724,0.17560804,113890.0,113870.0,0.53440381]
["bitfinex","BTCUSD",1754397612956,0.19161078,113890.0,113880.0,0.24759284]
["bitfinex","BTCUSD",1754397613207,0.17560804,113890.0,113880.0,0.4701563]
["bitfinex","BTCUSD",1754397613435,0.01599833,113890.0,113880.0,0.74086828]
["bitfinex","BTCUSD",1754397613666,0.1760482,113910.0,113900.0,0.2]
["bitfinex","BTCUSD",1754397613953,0.19804993,113910.0,113900.0,0.24755284]
["bitfinex","BTCUSD",1754397614176,0.02247146,113910.0,113900.0,0.47008546]
["bitfinex","BTCUSD",1754397614400,0.19804867,113910.0,113900.0,0.49449284]
["bitfinex","BTCUSD",1754397614852,0.00047099,113910.0,113900.0,0.67008546]
["bitfinex","BTCUSD",1754397615078,0.00047099,113910.0,113900.0,0.87008546]
["bitfinex","BTCUSD",1754397615354,0.00377099,113910.0,113900.0,1.08100546]
["bitfinex","BTCUSD",1754397615587,0.17564562,113940.0,113910.0,0.32557721]
["bitfinex","BTCUSD",1754397615588,0.08175273,113930.0,113910.0,0.32557721]
["bitfinex","BTCUSD",1754397615820,0.09775271,113930.0,113920.0,0.42510915]
["bitfinex","BTCUSD",1754397616043,0.01599998,113930.0,113920.0,0.66985463]
["bitfinex","BTCUSD",1754397616257,0.19154636,113930.0,113920.0,0.33557284]
["bitfinex","BTCUSD",1754397616503,0.25772636,113930.0,113920.0,0.08863284]
["bitfinex","BTCUSD",1754397616742,0.60092636,113930.0,113920.0,0.16008]
["bitfinex","BTCUSD",1754397617000,0.17557721,113910.0,113900.0,0.21100293]
["bitfinex","BTCUSD",1754397617243,0.17557721,113910.0,113900.0,0.63538839]
["bitfinex","BTCUSD",1754397617475,0.51554638,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397617699,0.17556179,113920.0,113900.0,0.99369503]
["bitfinex","BTCUSD",1754397617932,0.17557721,113910.0,113900.0,0.37116293]
["bitfinex","BTCUSD",1754397618171,0.17557721,113910.0,113900.0,0.45979577]
["bitfinex","BTCUSD",1754397618618,0.17757721,113910.0,113900.0,0.29963577]
["bitfinex","BTCUSD",1754397618840,0.1935596,113910.0,113900.0,0.29963577]
["bitfinex","BTCUSD",1754397619111,0.1935596,113910.0,113900.0,0.37096293]
["bitfinex","BTCUSD",1754397619112,0.6029396,113910.0,113900.0,0.37096293]
["bitfinex","BTCUSD",1754397619338,0.6009396,113910.0,113900.0,0.37096293]
["bitfinex","BTCUSD",1754397619578,0.6019396,113910.0,113900.0,0.21100293]
["bitfinex","BTCUSD",1754397619810,0.6029396,113910.0,113900.0,0.16044293]
["bitfinex","BTCUSD",1754397620049,0.17565431,113860.0,113850.0,0.15]
["bitfinex","BTCUSD",1754397620284,0.17563888,113870.0,113850.0,0.44326383]
["bitfinex","BTCUSD",1754397620552,0.17563888,113870.0,113860.0,0.31122715]
["bitfinex","BTCUSD",1754397620838,0.17563888,113870.0,113860.0,0.49581284]
["bitfinex","BTCUSD",1754397621063,0.19164058,113870.0,113860.0,0.08863284]
["bitfinex","BTCUSD",1754397621295,0.21664058,113870.0,113860.0,0.24883284]
["bitfinex","BTCUSD",1754397621525,0.21664058,113870.0,113860.0,0.08863284]
["bitfinex","BTCUSD",1754397621744,0.21664058,113870.0,113860.0,0.25094851]
["bitfinex","BTCUSD",1754397621963,0.19164058,113870.0,113860.0,0.42440715]
["bitfinex","BTCUSD",1754397622181,0.0160017,113870.0,113860.0,0.47134715]
["bitfinex","BTCUSD",1754397622388,0.19164058,113870.0,113860.0,0.24875284]
["bitfinex","BTCUSD",1754397622609,0.02201202,113870.0,113860.0,0.42440715]
["bitfinex","BTCUSD",1754397622813,0.02201202,113870.0,113860.0,0.47134715]
["bitfinex","BTCUSD",1754397623067,0.02201202,113870.0,113860.0,0.31122715]
["bitfinex","BTCUSD",1754397623280,0.02301202,113870.0,113860.0,0.67122715]
["bitfinex","BTCUSD",1754397623706,0.02301202,113870.0,113860.0,0.67118715]
["bitfinex","BTCUSD",1754397623917,0.02301202,113870.0,113860.0,0.67218715]
["bitfinex","BTCUSD",1754397624146,0.17556179,113920.0,113900.0,0.20877963]
["bitfinex","BTCUSD",1754397624391,0.17556179,113920.0,113910.0,0.25058755]
["bitfinex","BTCUSD",1754397624609,0.17559262,113900.0,113880.0,0.53643262]
["bitfinex","BTCUSD",1754397624815,0.21677262,113900.0,113890.0,0.08863284]
["bitfinex","BTCUSD",1754397625018,0.55677262,113900.0,113890.0,0.24851284]
["bitfinex","BTCUSD",1754397625234,0.17559262,113900.0,113890.0,0.42412088]
["bitfinex","BTCUSD",1754397625458,0.20936946,113910.0,113890.0,0.26471187]
["bitfinex","BTCUSD",1754397625671,0.17559262,113900.0,113890.0,0.42459187]
["bitfinex","BTCUSD",1754397625910,0.17559262,113900.0,113890.0,0.42451187]
["bitfinex","BTCUSD",1754397626127,0.34877808,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397626350,0.51556179,113920.0,113910.0,0.42397005]
["bitfinex","BTCUSD",1754397626568,0.58174179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397626861,0.58174179,113920.0,113910.0,0.15968]
["bitfinex","BTCUSD",1754397626862,0.58494179,113920.0,113910.0,0.15968]
["bitfinex","BTCUSD",1754397627073,0.17559073,113910.0,113890.0,0.18585796]
["bitfinex","BTCUSD",1754397627292,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397627507,0.51556179,113920.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397627744,0.51656179,113920.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397627943,0.51556179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397628372,0.17556179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397629002,0.25060259,113930.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397629227,0.59060259,113930.0,113920.0,0.42367463]
["bitfinex","BTCUSD",1754397629460,0.59060259,113930.0,113920.0,0.24811284]
["bitfinex","BTCUSD",1754397629461,0.20054638,113930.0,113920.0,0.24811284]
["bitfinex","BTCUSD",1754397629677,0.24172638,113930.0,113920.0,0.24811284]
["bitfinex","BTCUSD",1754397629895,0.24492638,113930.0,113920.0,0.08863284]
["bitfinex","BTCUSD",1754397630106,0.17559262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397630312,0.51559262,113900.0,113890.0,0.24854383]
["bitfinex","BTCUSD",1754397630526,0.55677262,113900.0,113890.0,0.24854383]
["bitfinex","BTCUSD",1754397630741,0.17557805,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397630967,0.17557805,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397631178,0.24495805,113910.0,113900.0,0.15932]
["bitfinex","BTCUSD",1754397631392,0.17559262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397631601,0.17559262,113900.0,113890.0,0.24838383]
["bitfinex","BTCUSD",1754397631808,0.58495805,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397632028,0.51556179,113920.0,113900.0,0.30504546]
["bitfinex","BTCUSD",1754397632266,0.17557721,113910.0,113900.0,0.04082]
["bitfinex","BTCUSD",1754397632474,0.55815179,113920.0,113900.0,0.33479262]
["bitfinex","BTCUSD",1754397632685,0.17557721,113910.0,113900.0,0.33479262]
["bitfinex","BTCUSD",1754397633129,0.55815179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397633349,0.34,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397633584,0.1755475,113930.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397633808,0.17554638,113930.0,113920.0,0.42554915]
["bitfinex","BTCUSD",1754397634031,0.2519896,113940.0,113920.0,0.42335463]
["bitfinex","BTCUSD",1754397634256,0.51554638,113930.0,113920.0,0.24779284]
["bitfinex","BTCUSD",1754397634518,0.55813638,113930.0,113920.0,0.24779284]
["bitfinex","BTCUSD",1754397634942,0.55813638,113930.0,113920.0,0.42335463]
["bitfinex","BTCUSD",1754397635158,0.17556179,113920.0,113910.0,0.2]
["bitfinex","BTCUSD",1754397635367,0.20156179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397635577,0.24415179,113920.0,113910.0,0.24755284]
["bitfinex","BTCUSD",1754397635790,0.24415179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397636030,0.17559262,113900.0,113890.0,0.00266609]
["bitfinex","BTCUSD",1754397636276,0.17559262,113900.0,113890.0,0.08910383]
["bitfinex","BTCUSD",1754397636494,0.17559262,113900.0,113890.0,0.24997893]
["bitfinex","BTCUSD",1754397636725,0.17559262,113900.0,113890.0,0.08910383]
["bitfinex","BTCUSD",1754397636951,0.22130262,113900.0,113890.0,0.24778383]
["bitfinex","BTCUSD",1754397637417,0.56130262,113900.0,113890.0,0.08910383]
["bitfinex","BTCUSD",1754397637650,0.58630262,113900.0,113890.0,0.15899099]
["bitfinex","BTCUSD",1754397638116,0.58630262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397638407,0.58630262,113900.0,113890.0,0.15911099]
["bitfinex","BTCUSD",1754397638654,0.58630262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397638869,0.58630262,113900.0,113890.0,0.15911099]
["bitfinex","BTCUSD",1754397639078,0.58630262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397639290,0.58630262,113900.0,113890.0,0.15899099]
["bitfinex","BTCUSD",1754397639548,1.25280274,113900.0,113890.0,0.15899099]
["bitfinex","BTCUSD",1754397639762,1.25280274,113900.0,113890.0,0.15895099]
["bitfinex","BTCUSD",1754397640411,0.58630262,113900.0,113890.0,0.15895099]
["bitfinex","BTCUSD",1754397640845,0.58630262,113900.0,113890.0,0.00147099]
["bitfinex","BTCUSD",1754397641058,0.58630262,113900.0,113890.0,0.15999099]
["bitfinex","BTCUSD",1754397641304,0.58630262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397641305,0.58730262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397641514,0.58730262,113900.0,113890.0,0.15899099]
["bitfinex","BTCUSD",1754397641728,0.58830262,113900.0,113890.0,0.15899099]
["bitfinex","BTCUSD",1754397641926,0.58830262,113900.0,113890.0,0.15891099]
["bitfinex","BTCUSD",1754397642207,0.001,113900.0,113890.0,0.08910383]
["bitfinex","BTCUSD",1754397642429,0.001,113900.0,113890.0,0.46701187]
["bitfinex","BTCUSD",1754397642872,0.001,113900.0,113890.0,0.53772385]
["bitfinex","BTCUSD",1754397643098,0.17557745,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397643327,0.18433987,113920.0,113900.0,0.26422546]
["bitfinex","BTCUSD",1754397643546,0.17557721,113910.0,113900.0,0.21949262]
["bitfinex","BTCUSD",1754397643776,0.17557721,113910.0,113900.0,0.20214]
["bitfinex","BTCUSD",1754397643996,0.17559262,113900.0,113890.0,0.17907903]
["bitfinex","BTCUSD",1754397644211,0.17557721,113910.0,113890.0,0.17907903]
["bitfinex","BTCUSD",1754397644420,0.17559262,113900.0,113890.0,0.21997903]
["bitfinex","BTCUSD",1754397644634,0.17559262,113900.0,113890.0,0.37897903]
["bitfinex","BTCUSD",1754397644848,0.17557721,113910.0,113890.0,0.37897903]
["bitfinex","BTCUSD",1754397645293,0.17559262,113900.0,113890.0,0.37797903]
["bitfinex","BTCUSD",1754397645500,0.17559262,113900.0,113890.0,0.22197903]
["bitfinex","BTCUSD",1754397645708,0.17559262,113900.0,113890.0,0.37977903]
["bitfinex","BTCUSD",1754397645920,0.17559262,113900.0,113890.0,0.46841187]
["bitfinex","BTCUSD",1754397646427,0.17557721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397646631,0.17557721,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397647688,0.21816721,113910.0,113900.0,0.24619284]
["bitfinex","BTCUSD",1754397647910,0.17557721,113910.0,113900.0,0.24619284]
["bitfinex","BTCUSD",1754397648129,0.17557721,113910.0,113900.0,0.42178546]
["bitfinex","BTCUSD",1754397648339,0.17557721,113910.0,113900.0,0.46668546]
["bitfinex","BTCUSD",1754397648550,0.52433987,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397648784,0.52433987,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397649002,0.52433987,113920.0,113910.0,0.09082755]
["bitfinex","BTCUSD",1754397649430,0.52433987,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397649641,0.17557721,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754397649923,0.17557721,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397650150,0.88778733,113910.0,113900.0,0.24567284]
["bitfinex","BTCUSD",1754397650368,0.20059262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397650588,0.20059262,113900.0,113890.0,0.24642383]
["bitfinex","BTCUSD",1754397650589,0.91280274,113900.0,113890.0,0.24642383]
["bitfinex","BTCUSD",1754397650804,0.91280274,113900.0,113890.0,0.08910383]
["bitfinex","BTCUSD",1754397651019,1.25280274,113900.0,113890.0,0.15775099]
["bitfinex","BTCUSD",1754397651470,1.25280274,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397651688,1.25280274,113900.0,113890.0,0.15771099]
["bitfinex","BTCUSD",1754397651903,0.58630262,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397652128,1.25280274,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397652342,1.25280274,113900.0,113890.0,0.15755099]
["bitfinex","BTCUSD",1754397652783,1.25280274,113900.0,113890.0,0.15747099]
["bitfinex","BTCUSD",1754397653213,1.25280274,113900.0,113890.0,0.00047099]
["bitfinex","BTCUSD",1754397653433,1.25380274,113900.0,113890.0,0.15743099]
["bitfinex","BTCUSD",1754397653700,1.34243558,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754397654143,0.51560804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754397654373,0.51560804,113890.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754397654374,0.20062346,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754397654584,0.17568517,113840.0,113830.0,0.47541198]
["bitfinex","BTCUSD",1754397654797,0.17568517,113840.0,113830.0,0.72068482]
["bitfinex","BTCUSD",1754397655216,0.17568517,113840.0,113830.0,0.72060482]
["bitfinex","BTCUSD",1754397655662,0.17568517,113840.0,113830.0,0.57052482]
["bitfinex","BTCUSD",1754397655894,0.17568517,113840.0,113830.0,0.74636744]
["bitfinex","BTCUSD",1754397656108,0.17568517,113840.0,113830.0,0.57066684]
["bitfinex","BTCUSD",1754397656318,0.20066974,113850.0,113830.0,0.74640744]
["bitfinex","BTCUSD",1754397656554,0.17568517,113840.0,113830.0,0.74640744]
["bitfinex","BTCUSD",1754397656776,0.17568517,113840.0,113830.0,0.67569546]
["bitfinex","BTCUSD",1754397656989,0.17568517,113840.0,113830.0,0.67769546]
["bitfinex","BTCUSD",1754397657204,0.17568517,113840.0,113830.0,0.34847486]
["bitfinex","BTCUSD",1754397657460,0.17568517,113840.0,113830.0,0.68061546]
["bitfinex","BTCUSD",1754397657690,0.17568517,113840.0,113830.0,0.50491486]
["bitfinex","BTCUSD",1754397658123,0.17567048,113850.0,113830.0,0.83061546]
["bitfinex","BTCUSD",1754397658376,0.17567048,113850.0,113840.0,0.42291407]
["bitfinex","BTCUSD",1754397658611,0.17565736,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754397658840,0.17565736,113860.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754397659042,0.55826585,113870.0,113850.0,0.26430258]
["bitfinex","BTCUSD",1754397659341,0.58326585,113870.0,113860.0,0.15628]
["bitfinex","BTCUSD",1754397659586,0.34,113870.0,113860.0,0.42276282]
["bitfinex","BTCUSD",1754397659813,0.17566974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754397660062,0.20067999,113860.0,113840.0,0.42055801]
["bitfinex","BTCUSD",1754397660311,0.34,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754397660552,0.17563888,113870.0,113860.0,0.46446715]
["bitfinex","BTCUSD",1754397660789,0.20938844,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754397661025,0.20938844,113890.0,113880.0,0.33178346]
["bitfinex","BTCUSD",1754397661350,0.27223795,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397661452,0.2432534,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397661708,0.92474435,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397661709,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397661980,0.17556179,113920.0,113910.0,0.31148005]
["bitfinex","BTCUSD",1754397662212,0.17603283,113920.0,113910.0,0.31148005]
["bitfinex","BTCUSD",1754397662434,0.17603283,113920.0,113910.0,0.46752005]
["bitfinex","BTCUSD",1754397662671,0.00047104,113920.0,113910.0,0.46748005]
["bitfinex","BTCUSD",1754397662897,0.00047104,113920.0,113910.0,0.81748005]
["bitfinex","BTCUSD",1754397663590,0.00047104,113920.0,113910.0,1.51198017]
["bitfinex","BTCUSD",1754397663811,0.00047104,113920.0,113910.0,0.82048005]
["bitfinex","BTCUSD",1754397664280,0.00047104,113920.0,113910.0,0.82040005]
["bitfinex","BTCUSD",1754397664495,0.00047104,113920.0,113910.0,0.84675605]
["bitfinex","BTCUSD",1754397665456,0.00047104,113920.0,113910.0,0.68783605]
["bitfinex","BTCUSD",1754397665679,0.00047104,113920.0,113910.0,1.53509617]
["bitfinex","BTCUSD",1754397665892,0.00047104,113920.0,113910.0,1.53809617]
["bitfinex","BTCUSD",1754397666344,0.00047104,113920.0,113910.0,1.55754519]
["bitfinex","BTCUSD",1754397666800,0.00047104,113920.0,113910.0,1.55254519]
["bitfinex","BTCUSD",1754397667014,0.00047104,113920.0,113910.0,1.55854519]
["bitfinex","BTCUSD",1754397667452,0.00047104,113920.0,113910.0,0.87443605]
["bitfinex","BTCUSD",1754397667673,0.00047104,113920.0,113910.0,0.67843605]
["bitfinex","BTCUSD",1754397667896,0.00047104,113920.0,113910.0,0.69783605]
["bitfinex","BTCUSD",1754397668124,0.00047104,113920.0,113910.0,0.85327605]
["bitfinex","BTCUSD",1754397668356,0.17603283,113920.0,113910.0,0.49783605]
["bitfinex","BTCUSD",1754397668587,0.17603283,113920.0,113910.0,0.43038884]
["bitfinex","BTCUSD",1754397668819,1.25465295,113920.0,113910.0,0.036356]
["bitfinex","BTCUSD",1754397669107,1.25465295,113920.0,113910.0,0.16148]
["bitfinex","BTCUSD",1754397669346,0.20060804,113890.0,113880.0,0.21076]
["bitfinex","BTCUSD",1754397669564,0.20060804,113890.0,113880.0,0.392612]
["bitfinex","BTCUSD",1754397669788,0.24772804,113890.0,113880.0,0.392612]
["bitfinex","BTCUSD",1754397670455,0.24772804,113890.0,113880.0,0.237132]
["bitfinex","BTCUSD",1754397670912,0.20060804,113890.0,113880.0,0.48112484]
["bitfinex","BTCUSD",1754397671133,0.20160804,113890.0,113880.0,0.48112484]
["bitfinex","BTCUSD",1754397671354,0.24872804,113890.0,113880.0,0.48112484]
["bitfinex","BTCUSD",1754397672263,0.24772804,113890.0,113880.0,0.48108484]
["bitfinex","BTCUSD",1754397672479,0.24448804,113890.0,113880.0,0.48108484]
["bitfinex","BTCUSD",1754397672688,0.24448804,113890.0,113880.0,0.48308484]
["bitfinex","BTCUSD",1754397672933,0.24548804,113890.0,113880.0,0.48308484]
["bitfinex","BTCUSD",1754397673149,0.24548804,113890.0,113880.0,0.6567083]
["bitfinex","BTCUSD",1754397673370,0.17660804,113890.0,113880.0,0.6567083]
["bitfinex","BTCUSD",1754397673586,0.001,113890.0,113880.0,0.7039783]
["bitfinex","BTCUSD",1754397673807,0.54060619,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397674024,0.51603283,113920.0,113900.0,0.15]
["bitfinex","BTCUSD",1754397674025,0.20103283,113920.0,113900.0,0.15]
["bitfinex","BTCUSD",1754397674237,0.20103283,113920.0,113910.0,0.24379284]
["bitfinex","BTCUSD",1754397674451,0.58491283,113920.0,113910.0,0.24379284]
["bitfinex","BTCUSD",1754397674678,0.20103283,113920.0,113910.0,0.41937005]
["bitfinex","BTCUSD",1754397675132,0.20103283,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754397675372,0.17559262,113900.0,113880.0,0.42153663]
["bitfinex","BTCUSD",1754397675591,0.17560804,113890.0,113880.0,0.42153663]
["bitfinex","BTCUSD",1754397675808,0.17560804,113890.0,113880.0,0.6565883]
["bitfinex","BTCUSD",1754397676027,0.17560804,113890.0,113880.0,0.5013883]
["bitfinex","BTCUSD",1754397676457,0.17560804,113890.0,113880.0,0.48080484]
["bitfinex","BTCUSD",1754397676732,0.21948804,113890.0,113880.0,0.48080484]
["bitfinex","BTCUSD",1754397677168,0.1843623,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397677371,0.5243623,113910.0,113900.0,0.42138036]
["bitfinex","BTCUSD",1754397677588,0.5243623,113910.0,113900.0,0.41918546]
["bitfinex","BTCUSD",1754397677812,0.5964823,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754397678045,1.26298242,113910.0,113900.0,0.24351284]
["bitfinex","BTCUSD",1754397678255,1.26298242,113910.0,113880.0,0.57353583]
["bitfinex","BTCUSD",1754397678256,0.17560804,113890.0,113880.0,0.239132]
["bitfinex","BTCUSD",1754397678487,0.17560804,113890.0,113880.0,0.48252484]
["bitfinex","BTCUSD",1754397678708,0.19710804,113890.0,113880.0,0.48248484]
["bitfinex","BTCUSD",1754397678932,0.21948627,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754397679147,0.34,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754397679359,0.00924912,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754397679570,0.00924912,113920.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397679571,0.00047104,113920.0,113910.0,0.26421005]
["bitfinex","BTCUSD",1754397680012,0.00047104,113920.0,113910.0,0.31148005]
["bitfinex","BTCUSD",1754397680426,0.17603283,113920.0,113910.0,0.51148005]
["bitfinex","BTCUSD",1754397680679,0.17603283,113920.0,113910.0,0.46421005]
["bitfinex","BTCUSD",1754397681116,0.00047104,113920.0,113910.0,0.46621005]
["bitfinex","BTCUSD",1754397681333,0.17603283,113920.0,113910.0,0.09063284]
["bitfinex","BTCUSD",1754397681546,0.21991283,113920.0,113910.0,0.24511284]
["bitfinex","BTCUSD",1754397681983,0.17603283,113920.0,113910.0,0.42069005]
["bitfinex","BTCUSD",1754397682651,0.17603283,113920.0,113910.0,0.42169005]
["bitfinex","BTCUSD",1754397682862,0.00047104,113920.0,113910.0,0.42169005]
["bitfinex","BTCUSD",1754397683079,0.00047104,113920.0,113910.0,0.46896005]
["bitfinex","BTCUSD",1754397683295,0.17603283,113920.0,113910.0,0.42169005]
["bitfinex","BTCUSD",1754397684190,0.17603283,113920.0,113910.0,0.24579284]
["bitfinex","BTCUSD",1754397684540,0.21991283,113920.0,113910.0,0.24579284]
["bitfinex","BTCUSD",1754397685052,0.22315283,113920.0,113910.0,0.27203384]
["bitfinex","BTCUSD",1754397685484,0.91465295,113920.0,113910.0,0.11799384]
["bitfinex","BTCUSD",1754397685720,0.91465295,113920.0,113910.0,0.24555284]
["bitfinex","BTCUSD",1754397685937,1.25465295,113920.0,113910.0,0.15692]
["bitfinex","BTCUSD",1754397686160,0.58815283,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754397686393,1.25465295,113920.0,113910.0,0.15588]
["bitfinex","BTCUSD",1754397686824,0.58815283,113920.0,113910.0,0.15688]
["bitfinex","BTCUSD",1754397687270,0.58815283,113920.0,113910.0,0.15388]
["bitfinex","BTCUSD",1754397687721,0.58591283,113920.0,113910.0,0.15388]
["bitfinex","BTCUSD",1754397687940,0.58915283,113920.0,113910.0,0.15388]
["bitfinex","BTCUSD",1754397688165,0.58691283,113920.0,113910.0,0.15388]
["bitfinex","BTCUSD",1754397688421,0.58691283,113920.0,113910.0,0.24251284]
["bitfinex","BTCUSD",1754397688648,0.17803283,113920.0,113910.0,0.41809005]
["bitfinex","BTCUSD",1754397688863,0.00247104,113920.0,113910.0,0.41809005]
["bitfinex","BTCUSD",1754397689087,0.00247104,113920.0,113910.0,0.46536005]
["bitfinex","BTCUSD",1754397689529,0.00147104,113920.0,113910.0,0.46536005]
["bitfinex","BTCUSD",1754397689965,0.00147104,113920.0,113910.0,0.66536005]
["bitfinex","BTCUSD",1754397690403,0.00047104,113920.0,113910.0,0.69171905]
["bitfinex","BTCUSD",1754397690835,0.17603283,113920.0,113910.0,0.64680905]
["bitfinex","BTCUSD",1754397691068,0.00047104,113920.0,113910.0,0.64680905]
["bitfinex","BTCUSD",1754397691292,0.00047104,113920.0,113910.0,0.69407905]
["bitfinex","BTCUSD",1754397692237,0.00047104,113920.0,113910.0,0.89407905]
["bitfinex","BTCUSD",1754397692870,0.00047104,113920.0,113910.0,0.74083905]
["bitfinex","BTCUSD",1754397693082,0.00047104,113920.0,113910.0,0.89287905]
["bitfinex","BTCUSD",1754397693301,0.17603283,113920.0,113910.0,0.44560905]
["bitfinex","BTCUSD",1754397693531,0.00047104,113920.0,113910.0,0.44860905]
["bitfinex","BTCUSD",1754397693745,0.00047104,113920.0,113910.0,0.33934905]
["bitfinex","BTCUSD",1754397693962,0.00047104,113920.0,113910.0,0.48930905]
["bitfinex","BTCUSD",1754397694193,0.00047104,113920.0,113910.0,0.48730905]
["bitfinex","BTCUSD",1754397694416,0.00047104,113920.0,113910.0,0.49430905]
["bitfinex","BTCUSD",1754397694846,0.00047104,113920.0,113910.0,0.49030905]
["bitfinex","BTCUSD",1754397695067,0.00047104,113920.0,113910.0,0.49230905]
["bitfinex","BTCUSD",1754397695297,0.00047104,113920.0,113910.0,0.49014905]
["bitfinex","BTCUSD",1754397695744,0.00047104,113920.0,113910.0,0.49314905]
["bitfinex","BTCUSD",1754397696442,0.00047104,113920.0,113910.0,0.49014905]
["bitfinex","BTCUSD",1754397696656,0.00047104,113920.0,113910.0,0.49114905]
["bitfinex","BTCUSD",1754397696913,0.00047104,113920.0,113910.0,0.53834905]
["bitfinex","BTCUSD",1754397697136,0.00047104,113920.0,113910.0,0.69094905]
["bitfinex","BTCUSD",1754397697354,0.00047104,113920.0,113910.0,0.68994905]
["bitfinex","BTCUSD",1754397697578,0.00047104,113920.0,113910.0,0.69194905]
["bitfinex","BTCUSD",1754397698699,0.21648283,113920.0,113910.0,0.27275184]
["bitfinex","BTCUSD",1754397698924,0.21648283,113920.0,113910.0,0.44832905]
["bitfinex","BTCUSD",1754397699130,0.17603283,113920.0,113910.0,0.44832905]
["bitfinex","BTCUSD",1754397699562,0.17603283,113920.0,113910.0,0.44632905]
["bitfinex","BTCUSD",1754397700081,0.17603283,113920.0,113910.0,0.48904905]
["bitfinex","BTCUSD",1754397700301,0.21648283,113920.0,113910.0,0.11999184]
["bitfinex","BTCUSD",1754397700528,0.21942283,113920.0,113910.0,0.26975184]
["bitfinex","BTCUSD",1754397700814,0.21942283,113920.0,113910.0,0.27175184]
["bitfinex","BTCUSD",1754397701050,0.21942283,113920.0,113910.0,0.26775184]
["bitfinex","BTCUSD",1754397701311,0.17603283,113920.0,113910.0,0.33534905]
["bitfinex","BTCUSD",1754397701527,0.17603283,113920.0,113910.0,0.48910905]
["bitfinex","BTCUSD",1754397702264,0.00047104,113920.0,113910.0,0.48910905]
["bitfinex","BTCUSD",1754397702791,0.00047104,113920.0,113910.0,0.33634905]
["bitfinex","BTCUSD",1754397703027,0.00047104,113920.0,113910.0,0.48902905]
["bitfinex","BTCUSD",1754397703268,0.17603283,113920.0,113910.0,0.48902905]
["bitfinex","BTCUSD",1754397703507,0.17603283,113920.0,113910.0,0.26967184]
["bitfinex","BTCUSD",1754397703986,0.17603283,113920.0,113910.0,0.26947184]
["bitfinex","BTCUSD",1754397704221,0.17603283,113920.0,113910.0,0.29256905]
["bitfinex","BTCUSD",1754397704453,0.17603283,113920.0,113910.0,0.11699184]
["bitfinex","BTCUSD",1754397704684,0.17603283,113920.0,113910.0,0.26931184]
["bitfinex","BTCUSD",1754397705174,0.80018308,113920.0,113910.0,0.028359]
["bitfinex","BTCUSD",1754397705395,0.97574487,113920.0,113910.0,0.1542]
["bitfinex","BTCUSD",1754397706065,0.24395179,113920.0,113910.0,0.1542]
["bitfinex","BTCUSD",1754397706282,0.24395179,113920.0,113910.0,0.24183284]
["bitfinex","BTCUSD",1754397706531,0.51756179,113920.0,113910.0,0.24183284]
["bitfinex","BTCUSD",1754397706748,0.002,113920.0,113910.0,0.86119005]
["bitfinex","BTCUSD",1754397706967,0.002,113920.0,113910.0,0.86019005]
["bitfinex","BTCUSD",1754397707188,0.17756179,113920.0,113910.0,0.86019005]
["bitfinex","BTCUSD",1754397707422,0.17856179,113920.0,113910.0,0.86019005]
["bitfinex","BTCUSD",1754397707640,0.17556179,113920.0,113910.0,0.81641005]
["bitfinex","BTCUSD",1754397707905,0.17556179,113920.0,113910.0,0.81621005]
["bitfinex","BTCUSD",1754397708127,0.17554736,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754397708344,0.17553182,113940.0,113930.0,0.37554638]
["bitfinex","BTCUSD",1754397708595,0.51553182,113940.0,113930.0,0.61613922]
["bitfinex","BTCUSD",1754397708827,0.17553182,113940.0,113930.0,0.61613922]
["bitfinex","BTCUSD",1754397709054,0.24192943,113950.0,113930.0,0.61613922]
["bitfinex","BTCUSD",1754397709287,0.24192943,113950.0,113940.0,0.08863284]
["bitfinex","BTCUSD",1754397709530,0.0171879,113950.0,113940.0,0.46013795]
["bitfinex","BTCUSD",1754397709766,0.0171879,113950.0,113940.0,0.45794382]
["bitfinex","BTCUSD",1754397710219,0.0181879,113950.0,113940.0,0.45794382]
["bitfinex","BTCUSD",1754397710686,0.0171879,113950.0,113940.0,0.45794382]
["bitfinex","BTCUSD",1754397711130,0.0171879,113950.0,113940.0,0.45994382]
["bitfinex","BTCUSD",1754397711357,0.0171879,113950.0,113940.0,0.45894382]
["bitfinex","BTCUSD",1754397711630,0.0171879,113950.0,113940.0,0.46294382]
["bitfinex","BTCUSD",1754397714091,0.0171879,113950.0,113940.0,0.66294382]
["bitfinex","BTCUSD",1754397714321,0.0171879,113950.0,113940.0,0.81434382]
["bitfinex","BTCUSD",1754397715979,0.0171879,113950.0,113940.0,0.83969382]
["bitfinex","BTCUSD",1754397716206,0.0171879,113950.0,113940.0,0.84169382]
["bitfinex","BTCUSD",1754397716434,0.0171879,113950.0,113940.0,0.83769382]
["bitfinex","BTCUSD",1754397716684,0.0171879,113950.0,113940.0,0.84069382]
["bitfinex","BTCUSD",1754397716913,0.0171879,113950.0,113940.0,0.83533382]
["bitfinex","BTCUSD",1754397717134,0.0171879,113950.0,113940.0,0.83633382]
["bitfinex","BTCUSD",1754397717357,0.0171879,113950.0,113940.0,1.03833382]
["bitfinex","BTCUSD",1754397717576,0.0171879,113950.0,113940.0,1.03533382]
["bitfinex","BTCUSD",1754397718009,0.0171879,113950.0,113940.0,1.04033382]
["bitfinex","BTCUSD",1754397719827,0.0171879,113950.0,113940.0,1.47376431]
["bitfinex","BTCUSD",1754397720065,6e-05,113970.0,113960.0,0.72550017]
["bitfinex","BTCUSD",1754397720281,1e-08,113970.0,113960.0,1.62637252]
["bitfinex","BTCUSD",1754397720491,1e-08,113970.0,113960.0,1.23672203]
["bitfinex","BTCUSD",1754397720945,0.02,114000.0,113990.0,0.52545398]
["bitfinex","BTCUSD",1754397721166,0.02,114000.0,113990.0,0.76464682]
["bitfinex","BTCUSD",1754397721382,0.02,114000.0,113990.0,0.76478884]
["bitfinex","BTCUSD",1754397721959,1e-08,114000.0,113990.0,1.24199933]
["bitfinex","BTCUSD",1754397722174,1e-08,114000.0,113990.0,0.80836884]
["bitfinex","BTCUSD",1754397722397,1e-08,114000.0,113990.0,0.80974884]
["bitfinex","BTCUSD",1754397722625,1e-08,114000.0,113990.0,1.26062835]
["bitfinex","BTCUSD",1754397722850,1e-08,114000.0,113990.0,1.48754932]
["bitfinex","BTCUSD",1754397723079,1e-08,114000.0,113990.0,1.85254932]
["bitfinex","BTCUSD",1754397723296,0.0004,114040.0,114030.0,0.72539244]
["bitfinex","BTCUSD",1754397723545,0.0004,114040.0,114030.0,0.96442528]
["bitfinex","BTCUSD",1754397723771,0.04508,114040.0,114030.0,0.76442528]
["bitfinex","BTCUSD",1754397724010,0.04814,114040.0,114030.0,0.56442528]
["bitfinex","BTCUSD",1754397724467,0.04508,114040.0,114030.0,0.56442528]
["bitfinex","BTCUSD",1754397724689,0.00087162,114040.0,114030.0,0.60958528]
["bitfinex","BTCUSD",1754397724927,0.00087162,114040.0,114030.0,0.80958528]
["bitfinex","BTCUSD",1754397725173,0.00087162,114040.0,114030.0,1.24301577]
["bitfinex","BTCUSD",1754397725404,0.00087162,114040.0,114030.0,0.80958528]
["bitfinex","BTCUSD",1754397725882,0.00238879,114050.0,114040.0,0.37537706]
["bitfinex","BTCUSD",1754397726115,0.04706879,114050.0,114040.0,0.61443192]
["bitfinex","BTCUSD",1754397726387,0.00238879,114050.0,114040.0,0.65959192]
["bitfinex","BTCUSD",1754397727152,0.04706879,114050.0,114040.0,0.41759192]
["bitfinex","BTCUSD",1754397727384,0.00238879,114050.0,114040.0,0.41759192]
["bitfinex","BTCUSD",1754397727610,0.00238879,114050.0,114040.0,0.26715192]
["bitfinex","BTCUSD",1754397727858,0.22549047,114050.0,114040.0,0.24241486]
["bitfinex","BTCUSD",1754397728147,0.25049047,114050.0,114040.0,0.09177486]
["bitfinex","BTCUSD",1754397728375,0.05012879,114050.0,114040.0,0.41779192]
["bitfinex","BTCUSD",1754397728600,0.00238879,114050.0,114040.0,0.61879192]
["bitfinex","BTCUSD",1754397728853,0.00238879,114050.0,114040.0,0.61579192]
["bitfinex","BTCUSD",1754397729104,0.22549047,114050.0,114040.0,0.08977486]
["bitfinex","BTCUSD",1754397729319,0.22549047,114050.0,114040.0,0.23809486]
["bitfinex","BTCUSD",1754397729698,0.25049047,114050.0,114040.0,0.23809486]
["bitfinex","BTCUSD",1754397729876,1.25505413,114050.0,114040.0,0.08729486]
["bitfinex","BTCUSD",1754397730085,1.25505413,114050.0,114040.0,0.00214202]
["bitfinex","BTCUSD",1754397730491,1.25605413,114050.0,114040.0,0.15074202]
["bitfinex","BTCUSD",1754397730899,0.59049047,114050.0,114040.0,0.23937486]
["bitfinex","BTCUSD",1754397731362,0.59549047,114050.0,114040.0,0.23937486]
["bitfinex","BTCUSD",1754397731572,0.42012879,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397731797,0.59049047,114050.0,114040.0,0.23937486]
["bitfinex","BTCUSD",1754397732009,0.59049047,114050.0,114040.0,0.08877486]
["bitfinex","BTCUSD",1754397732218,1.25905413,114050.0,114040.0,0.15066202]
["bitfinex","BTCUSD",1754397732423,0.59049047,114050.0,114040.0,0.08877486]
["bitfinex","BTCUSD",1754397732630,0.59049047,114050.0,114040.0,0.00014202]
["bitfinex","BTCUSD",1754397732837,1.25505413,114050.0,114040.0,0.15074202]
["bitfinex","BTCUSD",1754397733052,0.59049047,114050.0,114040.0,0.15074202]
["bitfinex","BTCUSD",1754397733255,0.59049047,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397733460,0.41306879,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397733679,0.58843047,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397733897,0.58943047,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397734129,0.58743047,114050.0,114040.0,0.41475192]
["bitfinex","BTCUSD",1754397734359,0.00238879,114050.0,114040.0,0.61475192]
["bitfinex","BTCUSD",1754397734523,0.00438879,114050.0,114040.0,0.61475192]
["bitfinex","BTCUSD",1754397734741,0.00438879,114050.0,114040.0,0.81475192]
["bitfinex","BTCUSD",1754397734948,0.00738879,114050.0,114040.0,0.85991192]
["bitfinex","BTCUSD",1754397735152,0.00238879,114050.0,114040.0,0.85991192]
["bitfinex","BTCUSD",1754397735752,0.00238879,114050.0,114040.0,0.65991192]
["bitfinex","BTCUSD",1754397737257,0.00238879,114050.0,114040.0,0.66191192]
["bitfinex","BTCUSD",1754397737672,0.00238879,114050.0,114040.0,0.69023592]
["bitfinex","BTCUSD",1754397738511,0.00238879,114050.0,114040.0,0.53963592]
["bitfinex","BTCUSD",1754397738727,0.00238879,114050.0,114040.0,0.69007592]
["bitfinex","BTCUSD",1754397738952,0.00238879,114050.0,114040.0,0.49447592]
["bitfinex","BTCUSD",1754397739188,0.04706879,114050.0,114040.0,0.44479592]
["bitfinex","BTCUSD",1754397739387,0.00238879,114050.0,114040.0,0.48995592]
["bitfinex","BTCUSD",1754397740014,0.00238879,114050.0,114040.0,0.48595592]
["bitfinex","BTCUSD",1754397740215,0.00238879,114050.0,114040.0,0.68695592]
["bitfinex","BTCUSD",1754397740878,0.00238879,114050.0,114040.0,0.70640494]
["bitfinex","BTCUSD",1754397741089,0.00238879,114050.0,114040.0,1.3679686]
["bitfinex","BTCUSD",1754397741496,0.00238879,114050.0,114040.0,1.7389686]
["bitfinex","BTCUSD",1754397741718,0.00238879,114050.0,114040.0,1.07040494]
["bitfinex","BTCUSD",1754397741935,0.00238879,114050.0,114040.0,1.7399686]
["bitfinex","BTCUSD",1754397742082,0.00238879,114050.0,114040.0,1.7379686]
["bitfinex","BTCUSD",1754397742317,0.00238879,114050.0,114040.0,1.07340494]
["bitfinex","BTCUSD",1754397743279,0.00238879,114050.0,114040.0,0.69095592]
["bitfinex","BTCUSD",1754397743494,0.00238879,114050.0,114040.0,0.71595592]
["bitfinex","BTCUSD",1754397743920,0.00238879,114050.0,114040.0,0.54463592]
["bitfinex","BTCUSD",1754397744147,0.00238879,114050.0,114040.0,0.69515592]
["bitfinex","BTCUSD",1754397744365,0.00238879,114050.0,114040.0,0.69011592]
["bitfinex","BTCUSD",1754397744588,1e-08,114050.0,114040.0,1.3931286]
["bitfinex","BTCUSD",1754397744806,1e-08,114050.0,114040.0,1.4883986]
["bitfinex","BTCUSD",1754397745017,1e-08,114050.0,114040.0,1.7461286]
["bitfinex","BTCUSD",1754397745493,1e-08,114050.0,114040.0,1.7501286]
["bitfinex","BTCUSD",1754397745719,1e-08,114070.0,114060.0,0.7253463]
["bitfinex","BTCUSD",1754397745971,1e-08,114070.0,114060.0,2.37195182]
["bitfinex","BTCUSD",1754397746197,1e-08,114070.0,114060.0,2.41711182]
["bitfinex","BTCUSD",1754397746664,1e-08,114070.0,114060.0,1.77846073]
["bitfinex","BTCUSD",1754397746903,1e-08,114070.0,114060.0,2.21076386]
["bitfinex","BTCUSD",1754397747813,1e-08,114070.0,114060.0,1.24197914]
["bitfinex","BTCUSD",1754397748045,1e-08,114070.0,114060.0,1.68232227]
["bitfinex","BTCUSD",1754397748262,1e-08,114070.0,114060.0,1.69477129]
["bitfinex","BTCUSD",1754397748750,1e-08,114070.0,114060.0,1.69877129]
["bitfinex","BTCUSD",1754397749211,1e-08,114070.0,114060.0,0.97885914]
["bitfinex","BTCUSD",1754397749656,1e-08,114070.0,114060.0,1.22401914]
["bitfinex","BTCUSD",1754397749875,1e-08,114070.0,114060.0,1.69877129]
["bitfinex","BTCUSD",1754397750081,1e-08,114070.0,114060.0,1.27377129]
["bitfinex","BTCUSD",1754397750292,1e-08,114070.0,114060.0,0.82845914]
["bitfinex","BTCUSD",1754397750495,1e-08,114070.0,114060.0,0.80647284]
["bitfinex","BTCUSD",1754397750496,0.22307094,114070.0,114060.0,0.80647284]
["bitfinex","BTCUSD",1754397750714,0.22307094,114070.0,114060.0,0.98181914]
["bitfinex","BTCUSD",1754397751127,0.22307094,114070.0,114060.0,0.97881914]
["bitfinex","BTCUSD",1754397751343,0.22307094,114070.0,114060.0,0.77473914]
["bitfinex","BTCUSD",1754397751773,0.04774001,114070.0,114060.0,0.77673914]
["bitfinex","BTCUSD",1754397751990,0.04774001,114070.0,114060.0,0.77473914]
["bitfinex","BTCUSD",1754397752409,0.04774001,114070.0,114060.0,0.77573914]
["bitfinex","BTCUSD",1754397752636,1e-08,114070.0,114060.0,0.77773914]
["bitfinex","BTCUSD",1754397752864,1e-08,114070.0,114060.0,0.97773914]
["bitfinex","BTCUSD",1754397753287,0.17530085,114090.0,114080.0,0.37531556]
["bitfinex","BTCUSD",1754397753513,0.15831557,114100.0,114080.0,0.6141484]
["bitfinex","BTCUSD",1754397753721,0.15831557,114100.0,114090.0,0.26393304]
["bitfinex","BTCUSD",1754397753936,0.94953834,114110.0,114090.0,0.26393304]
["bitfinex","BTCUSD",1754397754139,0.94953834,114110.0,114100.0,0.32548483]
["bitfinex","BTCUSD",1754397754594,0.94953834,114110.0,114100.0,0.32562685]
["bitfinex","BTCUSD",1754397755253,0.94953834,114110.0,114100.0,0.32542685]
["bitfinex","BTCUSD",1754397755457,0.99611834,114110.0,114100.0,0.32542685]
["bitfinex","BTCUSD",1754397755671,0.38854566,114110.0,114100.0,0.41405969]
["bitfinex","BTCUSD",1754397756098,0.04854566,114110.0,114100.0,0.41405969]
["bitfinex","BTCUSD",1754397756316,0.04546566,114110.0,114100.0,0.26405969]
["bitfinex","BTCUSD",1754397756523,0.04854566,114110.0,114100.0,0.44025769]
["bitfinex","BTCUSD",1754397757161,0.04546566,114110.0,114100.0,0.64025769]
["bitfinex","BTCUSD",1754397757410,0.04846566,114110.0,114100.0,0.64025769]
["bitfinex","BTCUSD",1754397757616,0.00496566,114110.0,114100.0,0.64025769]
["bitfinex","BTCUSD",1754397757818,0.00796566,114110.0,114100.0,0.64025769]
["bitfinex","BTCUSD",1754397758250,0.00496566,114110.0,114100.0,0.64025769]
["bitfinex","BTCUSD",1754397758660,0.00496566,114110.0,114100.0,0.79025769]
["bitfinex","BTCUSD",1754397758864,0.00496566,114110.0,114100.0,0.83385769]
["bitfinex","BTCUSD",1754397759071,0.00496566,114110.0,114100.0,0.85444671]
["bitfinex","BTCUSD",1754397759072,0.00196566,114110.0,114100.0,0.85444671]
["bitfinex","BTCUSD",1754397759517,0.00396566,114110.0,114100.0,0.85444671]
["bitfinex","BTCUSD",1754397760187,0.00196566,114110.0,114100.0,1.29658214]
["bitfinex","BTCUSD",1754397760418,6e-05,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754397760636,6e-05,114120.0,114110.0,0.46390231]
["bitfinex","BTCUSD",1754397760868,6e-05,114120.0,114110.0,0.52809133]
["bitfinex","BTCUSD",1754397761550,6e-05,114120.0,114110.0,0.51064231]
["bitfinex","BTCUSD",1754397762001,0.04356,114120.0,114110.0,0.41338231]
["bitfinex","BTCUSD",1754397762255,0.65111724,114120.0,114110.0,0.26390231]
["bitfinex","BTCUSD",1754397762495,0.47894313,114120.0,114110.0,0.41338231]
["bitfinex","BTCUSD",1754397762716,0.47894313,114120.0,114110.0,0.41738231]
["bitfinex","BTCUSD",1754397762955,0.47894313,114120.0,114110.0,0.41938231]
["bitfinex","BTCUSD",1754397763176,0.47894313,114120.0,114110.0,0.41538231]
["bitfinex","BTCUSD",1754397763177,6e-05,114120.0,114110.0,0.41538231]
["bitfinex","BTCUSD",1754397763400,6e-05,114120.0,114110.0,0.45698231]
["bitfinex","BTCUSD",1754397763845,6e-05,114120.0,114110.0,0.41338231]
["bitfinex","BTCUSD",1754397764064,6e-05,114120.0,114110.0,0.41326231]
["bitfinex","BTCUSD",1754397764489,6e-05,114120.0,114110.0,0.26390231]
["bitfinex","BTCUSD",1754397765152,6e-05,114120.0,114110.0,0.41326231]
["bitfinex","BTCUSD",1754397766031,6e-05,114120.0,114110.0,0.46000231]
["bitfinex","BTCUSD",1754397766248,6e-05,114120.0,114110.0,0.67745133]
["bitfinex","BTCUSD",1754397767161,6e-05,114120.0,114110.0,0.65992231]
["bitfinex","BTCUSD",1754397767387,6e-05,114120.0,114110.0,0.66092231]
["bitfinex","BTCUSD",1754397767604,6e-05,114120.0,114110.0,0.66292231]
["bitfinex","BTCUSD",1754397768084,6e-05,114120.0,114110.0,0.68923331]
["bitfinex","BTCUSD",1754397768711,6e-05,114120.0,114110.0,0.68723331]
["bitfinex","BTCUSD",1754397769149,6e-05,114120.0,114110.0,0.68823331]
["bitfinex","BTCUSD",1754397769371,6e-05,114120.0,114110.0,0.68623331]
["bitfinex","BTCUSD",1754397769577,6e-05,114120.0,114110.0,0.68723331]
["bitfinex","BTCUSD",1754397769808,6e-05,114120.0,114110.0,0.68509331]
["bitfinex","BTCUSD",1754397770012,6e-05,114120.0,114110.0,0.68409331]
["bitfinex","BTCUSD",1754397770448,0.21881411,114120.0,114110.0,0.44009331]
["bitfinex","BTCUSD",1754397770885,6e-05,114120.0,114110.0,0.48369331]
["bitfinex","BTCUSD",1754397771101,6e-05,114120.0,114110.0,0.48683331]
["bitfinex","BTCUSD",1754397772455,6e-05,114120.0,114110.0,0.48583331]
["bitfinex","BTCUSD",1754397772913,0.17531411,114120.0,114110.0,0.43909331]
["bitfinex","BTCUSD",1754397773141,0.21881411,114120.0,114110.0,0.29021331]
["bitfinex","BTCUSD",1754397773375,0.21881411,114120.0,114110.0,0.44049331]
["bitfinex","BTCUSD",1754397773606,6e-05,114120.0,114110.0,0.44049331]
["bitfinex","BTCUSD",1754397774324,6e-05,114120.0,114110.0,0.43949331]
["bitfinex","BTCUSD",1754397774566,6e-05,114120.0,114110.0,0.48309331]
["bitfinex","BTCUSD",1754397774787,0.17531411,114120.0,114110.0,0.43949331]
["bitfinex","BTCUSD",1754397775021,0.21881411,114120.0,114110.0,0.43929331]
["bitfinex","BTCUSD",1754397775218,0.17531411,114120.0,114110.0,0.43929331]
["bitfinex","BTCUSD",1754397775996,0.65419724,114120.0,114110.0,0.26382384]
["bitfinex","BTCUSD",1754397776238,0.65419724,114120.0,114110.0,0.43909331]
["bitfinex","BTCUSD",1754397776479,0.65419724,114120.0,114110.0,0.43905331]
["bitfinex","BTCUSD",1754397776949,0.65419724,114120.0,114110.0,0.26378384]
["bitfinex","BTCUSD",1754397777179,0.65719724,114120.0,114110.0,0.26378384]
["bitfinex","BTCUSD",1754397778557,0.51526947,114110.0,114100.0,0.00014202]
["bitfinex","BTCUSD",1754397778790,0.9475726,114110.0,114100.0,0.23757486]
["bitfinex","BTCUSD",1754397779026,0.56184947,114110.0,114100.0,0.26385486]
["bitfinex","BTCUSD",1754397779258,0.9941526,114110.0,114100.0,0.23753486]
["bitfinex","BTCUSD",1754397779479,0.51526947,114110.0,114100.0,0.23753486]
["bitfinex","BTCUSD",1754397779706,0.51526947,114110.0,114100.0,0.41281969]
["bitfinex","BTCUSD",1754397779926,0.51526947,114110.0,114100.0,0.23753486]
["bitfinex","BTCUSD",1754397780379,0.51526947,114110.0,114100.0,0.41281969]
["bitfinex","BTCUSD",1754397780878,6e-05,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754397781095,6e-05,114120.0,114110.0,0.78135429]
["bitfinex","BTCUSD",1754397781536,6e-05,114120.0,114110.0,0.71064231]
["bitfinex","BTCUSD",1754397781757,6e-05,114120.0,114110.0,0.41246231]
["bitfinex","BTCUSD",1754397781968,6e-05,114120.0,114110.0,0.65981231]
["bitfinex","BTCUSD",1754397782190,0.17531411,114120.0,114110.0,0.08863284]
["bitfinex","BTCUSD",1754397782415,0.21887411,114120.0,114110.0,0.41242231]
["bitfinex","BTCUSD",1754397782635,6e-05,114120.0,114110.0,0.41342231]
["bitfinex","BTCUSD",1754397782852,6e-05,114120.0,114110.0,0.46077231]
["bitfinex","BTCUSD",1754397783080,6e-05,114120.0,114110.0,0.51225231]
["bitfinex","BTCUSD",1754397783307,6e-05,114120.0,114110.0,0.66101231]
["bitfinex","BTCUSD",1754397783537,6e-05,114120.0,114110.0,0.66001231]
["bitfinex","BTCUSD",1754397784233,0.17531411,114120.0,114110.0,0.66001231]
["bitfinex","BTCUSD",1754397784468,0.17531411,114120.0,114110.0,0.66101231]
["bitfinex","BTCUSD",1754397784908,6e-05,114120.0,114110.0,0.66101231]
["bitfinex","BTCUSD",1754397785377,0.17531411,114120.0,114110.0,0.66093231]
["bitfinex","BTCUSD",1754397785595,0.17531411,114120.0,114110.0,0.46093231]
["bitfinex","BTCUSD",1754397785825,0.17531411,114120.0,114110.0,0.41358231]
["bitfinex","BTCUSD",1754397786900,6e-05,114120.0,114110.0,0.46093231]
["bitfinex","BTCUSD",1754397787116,0.17531411,114120.0,114110.0,0.41338231]
["bitfinex","BTCUSD",1754397787325,0.17531411,114120.0,114110.0,0.45762231]
["bitfinex","BTCUSD",1754397787326,6e-05,114120.0,114110.0,0.45762231]
["bitfinex","BTCUSD",1754397787510,6e-05,114120.0,114110.0,0.46073231]
["bitfinex","BTCUSD",1754397787983,0.60761724,114120.0,114110.0,0.23811284]
["bitfinex","BTCUSD",1754397788442,0.60761724,114120.0,114110.0,0.23807284]
["bitfinex","BTCUSD",1754397788650,0.60761724,114120.0,114110.0,0.23707284]
["bitfinex","BTCUSD",1754397789168,0.60761724,114120.0,114110.0,0.41234231]
["bitfinex","BTCUSD",1754397789377,0.17531411,114120.0,114110.0,0.41234231]
["bitfinex","BTCUSD",1754397789804,6e-05,114120.0,114110.0,0.41234231]
["bitfinex","BTCUSD",1754397790014,6e-05,114120.0,114110.0,0.45957231]
["bitfinex","BTCUSD",1754397790227,6e-05,114120.0,114110.0,0.31125231]
["bitfinex","BTCUSD",1754397790449,6e-05,114120.0,114110.0,0.45957231]
["bitfinex","BTCUSD",1754397791514,6e-05,114120.0,114110.0,0.48588531]
["bitfinex","BTCUSD",1754397791727,6e-05,114120.0,114110.0,0.68588531]
["bitfinex","BTCUSD",1754397792599,6e-05,114120.0,114110.0,0.68572531]
["bitfinex","BTCUSD",1754397793502,6e-05,114120.0,114110.0,0.68672531]
["bitfinex","BTCUSD",1754397799670,0.17531411,114120.0,114110.0,0.68361531]
["bitfinex","BTCUSD",1754397800088,6e-05,114120.0,114110.0,0.68361531]
["bitfinex","BTCUSD",1754397800952,6e-05,114120.0,114110.0,0.53545531]
["bitfinex","BTCUSD",1754397801158,6e-05,114120.0,114110.0,0.63937531]
["bitfinex","BTCUSD",1754397801844,6e-05,114120.0,114110.0,0.68361531]
["bitfinex","BTCUSD",1754397802538,6e-05,114120.0,114110.0,0.68672531]
["bitfinex","BTCUSD",1754397804558,0.17531411,114120.0,114110.0,0.68668531]
["bitfinex","BTCUSD",1754397804769,6e-05,114120.0,114110.0,0.68357531]
["bitfinex","BTCUSD",1754397804975,6e-05,114120.0,114110.0,0.88668531]
["bitfinex","BTCUSD",1754397811616,6e-05,114120.0,114110.0,0.53856531]
["bitfinex","BTCUSD",1754397811882,6e-05,114120.0,114110.0,0.68664531]
["bitfinex","BTCUSD",1754397813166,6e-05,114120.0,114110.0,0.53856531]
["bitfinex","BTCUSD",1754397813385,6e-05,114120.0,114110.0,0.68664531]
["bitfinex","BTCUSD",1754397814027,6e-05,114120.0,114110.0,0.70409433]
["bitfinex","BTCUSD",1754397814246,6e-05,114120.0,114110.0,0.90409433]
["bitfinex","BTCUSD",1754397815997,6e-05,114120.0,114110.0,1.33639746]
["bitfinex","BTCUSD",1754397816225,6e-05,114120.0,114110.0,0.90409433]
["bitfinex","BTCUSD",1754397816435,6e-05,114120.0,114110.0,0.90509433]
["bitfinex","BTCUSD",1754397816614,6e-05,114120.0,114110.0,0.70909433]
["bitfinex","BTCUSD",1754397818989,6e-05,114120.0,114110.0,0.56101433]
["bitfinex","BTCUSD",1754397819252,6e-05,114120.0,114110.0,0.54356531]
["bitfinex","BTCUSD",1754397819514,0.64694724,114120.0,114110.0,0.12094584]
["bitfinex","BTCUSD",1754397819687,0.65014724,114120.0,114110.0,0.26898584]
["bitfinex","BTCUSD",1754397819933,0.65014724,114120.0,114110.0,0.44025531]
["bitfinex","BTCUSD",1754397820160,0.65014724,114120.0,114110.0,0.26298584]
["bitfinex","BTCUSD",1754397820371,0.99014724,114120.0,114110.0,0.44021531]
["bitfinex","BTCUSD",1754397820804,0.55784411,114120.0,114110.0,0.44021531]
["bitfinex","BTCUSD",1754397821028,0.38259,114120.0,114110.0,0.29221531]
["bitfinex","BTCUSD",1754397821343,6e-05,114120.0,114110.0,0.64021531]
["bitfinex","BTCUSD",1754397821558,0.55456876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754397821754,0.51523876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397822038,0.55456876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397822449,0.55456876,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754397822903,0.55556876,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754397823122,0.55556876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397824237,0.341,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397824456,0.341,114130.0,114120.0,0.30453695]
["bitfinex","BTCUSD",1754397824457,0.001,114130.0,114120.0,0.30453695]
["bitfinex","BTCUSD",1754397824693,0.001,114130.0,114120.0,0.50752695]
["bitfinex","BTCUSD",1754397825352,0.21556876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397825642,0.21876876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397825854,0.001,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754397826074,0.001,114130.0,114120.0,0.30752695]
["bitfinex","BTCUSD",1754397827010,0.00400069,114130.0,114120.0,0.33383695]
["bitfinex","BTCUSD",1754397828796,0.00400069,114130.0,114120.0,0.35128597]
["bitfinex","BTCUSD",1754397829296,0.00400069,114130.0,114120.0,0.53383695]
["bitfinex","BTCUSD",1754397829513,0.00400069,114130.0,114120.0,0.53084695]
["bitfinex","BTCUSD",1754397829711,0.00300069,114130.0,114120.0,0.53084695]
["bitfinex","BTCUSD",1754397830140,0.00300069,114130.0,114120.0,0.53284695]
["bitfinex","BTCUSD",1754397830380,0.00300069,114130.0,114120.0,0.53084695]
["bitfinex","BTCUSD",1754397830857,0.44554216,114130.0,114120.0,0.53084695]
["bitfinex","BTCUSD",1754397831498,0.48487216,114130.0,114120.0,0.49119695]
["bitfinex","BTCUSD",1754397831700,0.44554216,114130.0,114120.0,0.49119695]
["bitfinex","BTCUSD",1754397831917,0.44554216,114130.0,114120.0,0.49019695]
["bitfinex","BTCUSD",1754397832550,0.65709624,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754397832765,0.65709624,114140.0,114130.0,0.4117916]
["bitfinex","BTCUSD",1754397832989,0.56329896,114150.0,114130.0,0.4117916]
["bitfinex","BTCUSD",1754397833205,0.56329896,114150.0,114140.0,0.08863284]
["bitfinex","BTCUSD",1754397833420,1.00584043,114150.0,114140.0,0.26385624]
["bitfinex","BTCUSD",1754397833843,1.00584043,114150.0,114140.0,0.08863284]
["bitfinex","BTCUSD",1754397834054,0.56649896,114150.0,114140.0,0.26385624]
["bitfinex","BTCUSD",1754397834263,1.00904043,114150.0,114140.0,0.29016524]
["bitfinex","BTCUSD",1754397834480,1.00904043,114150.0,114140.0,0.29030726]
["bitfinex","BTCUSD",1754397835133,1.00584043,114150.0,114140.0,0.29030726]
["bitfinex","BTCUSD",1754397835361,1.00584043,114150.0,114140.0,0.11508386]
["bitfinex","BTCUSD",1754397835601,1.00904043,114150.0,114140.0,0.26296386]
["bitfinex","BTCUSD",1754397836257,1.01104043,114150.0,114140.0,0.26296386]
["bitfinex","BTCUSD",1754397836471,1.01204043,114150.0,114140.0,0.26296386]
["bitfinex","BTCUSD",1754397837575,0.56949896,114150.0,114140.0,0.11508386]
["bitfinex","BTCUSD",1754397837792,1.01204043,114150.0,114140.0,0.26296386]
["bitfinex","BTCUSD",1754397838038,1.01204043,114150.0,114140.0,0.11508386]
["bitfinex","BTCUSD",1754397838248,1.01204043,114150.0,114140.0,0.26296386]
["bitfinex","BTCUSD",1754397838463,1.01204043,114150.0,114140.0,0.02645102]
["bitfinex","BTCUSD",1754397838685,1.01204043,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397838897,1.01402043,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397840860,0.57147896,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397841061,1.01402043,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397841754,0.56827896,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397841985,1.01386043,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397842841,0.56827896,114150.0,114140.0,0.14798202]
["bitfinex","BTCUSD",1754397843028,0.97149043,114150.0,114140.0,0.41183826]
["bitfinex","BTCUSD",1754397843262,0.97149043,114150.0,114140.0,0.41383826]
["bitfinex","BTCUSD",1754397843480,0.52696896,114150.0,114140.0,0.45313826]
["bitfinex","BTCUSD",1754397843701,0.51820805,114150.0,114140.0,0.45612826]
["bitfinex","BTCUSD",1754397843930,0.96074952,114150.0,114140.0,0.45612826]
["bitfinex","BTCUSD",1754397844134,0.51820805,114150.0,114140.0,0.45612826]
["bitfinex","BTCUSD",1754397844369,0.51820805,114150.0,114130.0,0.026313]
["bitfinex","BTCUSD",1754397844370,1.15166589,114150.0,114130.0,0.026313]
["bitfinex","BTCUSD",1754397844637,0.1753002,114090.0,114080.0,0.04429]
["bitfinex","BTCUSD",1754397844852,0.1753002,114090.0,114080.0,0.30704184]
["bitfinex","BTCUSD",1754397845065,0.1753002,114090.0,114080.0,0.48248191]
["bitfinex","BTCUSD",1754397845282,0.1753002,114090.0,114080.0,0.30716635]
["bitfinex","BTCUSD",1754397845494,0.1753002,114090.0,114080.0,0.48248191]
["bitfinex","BTCUSD",1754397845943,0.1763002,114090.0,114080.0,0.33468191]
["bitfinex","BTCUSD",1754397846150,0.1753002,114090.0,114080.0,0.30716635]
["bitfinex","BTCUSD",1754397846582,0.95984167,114090.0,114080.0,0.08875735]
["bitfinex","BTCUSD",1754397846828,0.9932071,114090.0,114080.0,0.08875735]
["bitfinex","BTCUSD",1754397847053,0.9932071,114090.0,114080.0,0.23651735]
["bitfinex","BTCUSD",1754397847713,0.9942071,114090.0,114080.0,0.23651735]
["bitfinex","BTCUSD",1754397848353,0.9972471,114090.0,114080.0,0.23651735]
["bitfinex","BTCUSD",1754397848579,1.00599637,114090.0,114080.0,0.00012451]
["bitfinex","BTCUSD",1754397848788,1.09483393,114090.0,114080.0,0.00012451]
["bitfinex","BTCUSD",1754397848995,0.5153463,114060.0,114050.0,0.21036]
["bitfinex","BTCUSD",1754397849208,0.9479532,114060.0,114050.0,0.44675284]
["bitfinex","BTCUSD",1754397849418,0.9912532,114060.0,114050.0,0.44675284]
["bitfinex","BTCUSD",1754397849680,0.9912532,114060.0,114050.0,0.29899284]
["bitfinex","BTCUSD",1754397849891,0.9912532,114060.0,114050.0,0.44675284]
["bitfinex","BTCUSD",1754397850011,0.5153463,114060.0,114050.0,0.44675284]
["bitfinex","BTCUSD",1754397850240,0.5153463,114060.0,114050.0,0.66640452]
["bitfinex","BTCUSD",1754397850425,0.5173463,114060.0,114050.0,0.66640452]
["bitfinex","BTCUSD",1754397850634,0.5173463,114060.0,114050.0,0.49104284]
["bitfinex","BTCUSD",1754397850827,0.5173463,114060.0,114050.0,0.48805284]
["bitfinex","BTCUSD",1754397851292,0.5173463,114060.0,114050.0,0.66640452]
["bitfinex","BTCUSD",1754397851293,0.34,114060.0,114050.0,0.66640452]
["bitfinex","BTCUSD",1754397851507,0.34,114060.0,114050.0,0.81640452]
["bitfinex","BTCUSD",1754397851688,0.5173463,114060.0,114050.0,0.64104284]
["bitfinex","BTCUSD",1754397851911,0.5173463,114060.0,114050.0,0.48805284]
["bitfinex","BTCUSD",1754397852123,0.9499532,114060.0,114050.0,0.44675284]
["bitfinex","BTCUSD",1754397852335,0.5173463,114060.0,114050.0,0.66341452]
["bitfinex","BTCUSD",1754397852538,0.5153463,114060.0,114050.0,0.66640452]
["bitfinex","BTCUSD",1754397853192,0.34,114060.0,114050.0,0.52064452]
["bitfinex","BTCUSD",1754397853424,0.5153463,114060.0,114050.0,0.66840452]
["bitfinex","BTCUSD",1754397853638,0.5153463,114060.0,114050.0,0.49104284]
["bitfinex","BTCUSD",1754397853639,0.5163463,114060.0,114050.0,0.49104284]
["bitfinex","BTCUSD",1754397853853,0.9489532,114060.0,114050.0,0.29899284]
["bitfinex","BTCUSD",1754397854078,0.5153463,114060.0,114050.0,0.66636452]
["bitfinex","BTCUSD",1754397854463,0.5153463,114060.0,114050.0,0.49100284]
["bitfinex","BTCUSD",1754397854678,0.5153463,114060.0,114050.0,0.66337452]
["bitfinex","BTCUSD",1754397855222,0.5153463,114060.0,114050.0,0.66636452]
["bitfinex","BTCUSD",1754397855641,0.9479532,114060.0,114050.0,0.44671284]
["bitfinex","BTCUSD",1754397855849,0.9912532,114060.0,114050.0,0.29899284]
["bitfinex","BTCUSD",1754397856091,0.9479532,114060.0,114050.0,0.47435452]
["bitfinex","BTCUSD",1754397856305,0.9479532,114060.0,114050.0,0.44671284]
["bitfinex","BTCUSD",1754397856502,0.5153463,114060.0,114050.0,0.62207452]
["bitfinex","BTCUSD",1754397856732,0.17539244,114030.0,114020.0,0.220622]
["bitfinex","BTCUSD",1754397856936,0.17539244,114030.0,114020.0,0.45697484]
["bitfinex","BTCUSD",1754397857384,0.51536168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754397857590,0.51536168,114050.0,114040.0,0.6560199]
["bitfinex","BTCUSD",1754397858319,0.94796858,114050.0,114040.0,0.08863284]
["bitfinex","BTCUSD",1754397858538,0.99126858,114050.0,114040.0,0.23635284]
["bitfinex","BTCUSD",1754397858762,0.99430858,114050.0,114040.0,0.23635284]
["bitfinex","BTCUSD",1754397858966,0.17539244,114030.0,114020.0,0.24304182]
["bitfinex","BTCUSD",1754397859189,0.1753907,114040.0,114020.0,0.30880228]
["bitfinex","BTCUSD",1754397859366,0.52412976,114050.0,114030.0,0.30532459]
["bitfinex","BTCUSD",1754397859616,0.001,114050.0,114040.0,0.56734706]
["bitfinex","BTCUSD",1754397859794,0.001,114050.0,114040.0,0.6559799]
["bitfinex","BTCUSD",1754397860016,0.34,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754397860220,0.34,114060.0,114050.0,0.26399452]
["bitfinex","BTCUSD",1754397860541,0.5153463,114060.0,114050.0,0.45600452]
["bitfinex","BTCUSD",1754397860748,1.07377249,114060.0,114050.0,0.14768]
["bitfinex","BTCUSD",1754397860971,0.17537706,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754397861149,0.17539244,114030.0,114020.0,0.04476162]
["bitfinex","BTCUSD",1754397861371,0.17539244,114030.0,114020.0,0.12993284]
["bitfinex","BTCUSD",1754397861579,0.17539244,114030.0,114020.0,0.23631284]
["bitfinex","BTCUSD",1754397861799,0.51539244,114030.0,114020.0,0.23631284]
["bitfinex","BTCUSD",1754397862005,0.94799934,114030.0,114020.0,0.08863284]
["bitfinex","BTCUSD",1754397862190,0.1754232,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1754397862421,0.9480301,114010.0,114000.0,0.24136034]
["bitfinex","BTCUSD",1754397862644,0.9510701,114010.0,114000.0,0.24136034]
["bitfinex","BTCUSD",1754397862855,0.9943701,114010.0,114000.0,0.24136034]
["bitfinex","BTCUSD",1754397863283,0.9943701,114010.0,114000.0,0.09368034]
["bitfinex","BTCUSD",1754397863539,0.9943701,114010.0,114000.0,0.0050475]
["bitfinex","BTCUSD",1754397863973,1.5062241,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754397864188,0.17548477,113970.0,113960.0,0.0415]
["bitfinex","BTCUSD",1754397864404,0.94809167,113970.0,113960.0,0.23651284]
["bitfinex","BTCUSD",1754397864615,0.94809167,113970.0,113960.0,0.08883284]
["bitfinex","BTCUSD",1754397864616,0.99443167,113970.0,113960.0,0.08883284]
["bitfinex","BTCUSD",1754397864884,0.99443167,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754397865105,1.04842631,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754397865339,0.94812247,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397865538,0.94812247,113950.0,113940.0,0.14784]
["bitfinex","BTCUSD",1754397865750,1.04845711,113950.0,113940.0,0.14784]
["bitfinex","BTCUSD",1754397865926,0.56185557,113950.0,113940.0,0.14784]
["bitfinex","BTCUSD",1754397866165,1.02024694,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397866573,1.02024694,113950.0,113940.0,0.14788]
["bitfinex","BTCUSD",1754397867558,1.02424694,113950.0,113940.0,0.14788]
["bitfinex","BTCUSD",1754397868161,1.02120694,113950.0,113940.0,0.14788]
["bitfinex","BTCUSD",1754397868638,0.97790694,113950.0,113940.0,0.14788]
["bitfinex","BTCUSD",1754397868925,0.54530004,113950.0,113940.0,0.45334382]
["bitfinex","BTCUSD",1754397869159,0.54130004,113950.0,113940.0,0.27781284]
["bitfinex","BTCUSD",1754397869386,0.54130004,113950.0,113940.0,0.28080284]
["bitfinex","BTCUSD",1754397869629,0.54430004,113950.0,113940.0,0.28080284]
["bitfinex","BTCUSD",1754397869833,0.54430004,113950.0,113940.0,0.45633382]
["bitfinex","BTCUSD",1754397870109,0.36878447,113950.0,113940.0,0.45633382]
["bitfinex","BTCUSD",1754397870350,0.343,113950.0,113940.0,0.45633382]
["bitfinex","BTCUSD",1754397870578,0.51851557,113950.0,113940.0,0.45633382]
["bitfinex","BTCUSD",1754397870803,0.003,113950.0,113940.0,0.60633382]
["bitfinex","BTCUSD",1754397871025,0.18425948,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754397871267,4.713e-05,113970.0,113960.0,0.45842301]
["bitfinex","BTCUSD",1754397871493,0.1755319,113970.0,113960.0,0.27761284]
["bitfinex","BTCUSD",1754397871707,0.9481388,113970.0,113960.0,0.23631284]
["bitfinex","BTCUSD",1754397871927,1.02009448,113970.0,113960.0,0.23627284]
["bitfinex","BTCUSD",1754397872614,1.02009448,113970.0,113960.0,0.41177301]
["bitfinex","BTCUSD",1754397872615,0.54227758,113970.0,113960.0,0.41177301]
["bitfinex","BTCUSD",1754397872840,0.54227758,113970.0,113960.0,0.45761301]
["bitfinex","BTCUSD",1754397872841,0.34004713,113970.0,113960.0,0.45761301]
["bitfinex","BTCUSD",1754397873068,0.34304713,113970.0,113960.0,0.45761301]
["bitfinex","BTCUSD",1754397873290,0.00604713,113970.0,113960.0,0.80761301]
["bitfinex","BTCUSD",1754397873723,0.00304713,113970.0,113960.0,0.80761301]
["bitfinex","BTCUSD",1754397873933,0.00404713,113970.0,113960.0,0.80761301]
["bitfinex","BTCUSD",1754397874374,0.00104713,113970.0,113960.0,0.80761301]
["bitfinex","BTCUSD",1754397875023,0.00104713,113970.0,113960.0,1.00761301]
["bitfinex","BTCUSD",1754397875454,0.00104713,113970.0,113960.0,1.03395901]
["bitfinex","BTCUSD",1754397875900,4.713e-05,113970.0,113960.0,1.05140803]
["bitfinex","BTCUSD",1754397876110,4.713e-05,113970.0,113960.0,1.33637493]
["bitfinex","BTCUSD",1754397876379,4.713e-05,113970.0,113960.0,0.68631901]
["bitfinex","BTCUSD",1754397876569,4.713e-05,113970.0,113960.0,0.83395901]
["bitfinex","BTCUSD",1754397876813,4.713e-05,113970.0,113960.0,0.83795901]
["bitfinex","BTCUSD",1754397877043,4.713e-05,113970.0,113960.0,0.83595901]
["bitfinex","BTCUSD",1754397877918,4.713e-05,113970.0,113960.0,0.68931901]
["bitfinex","BTCUSD",1754397878135,0.1755319,113970.0,113960.0,0.63691901]
["bitfinex","BTCUSD",1754397878339,0.1755319,113970.0,113960.0,0.16381884]
["bitfinex","BTCUSD",1754397878549,0.1755319,113970.0,113960.0,0.13454284]
["bitfinex","BTCUSD",1754397878764,0.1755319,113970.0,113960.0,0.23723284]
["bitfinex","BTCUSD",1754397879211,0.1755319,113970.0,113960.0,0.23823284]
["bitfinex","BTCUSD",1754397879441,0.1755319,113970.0,113960.0,0.41273301]
["bitfinex","BTCUSD",1754397879890,0.1755319,113970.0,113960.0,0.45464301]
["bitfinex","BTCUSD",1754397880341,0.1765319,113970.0,113960.0,0.45464301]
["bitfinex","BTCUSD",1754397880779,0.00104713,113970.0,113960.0,0.45757301]
["bitfinex","BTCUSD",1754397881423,0.00104713,113970.0,113960.0,0.80757301]
["bitfinex","BTCUSD",1754397881632,0.00104713,113970.0,113960.0,0.82502203]
["bitfinex","BTCUSD",1754397882716,4.713e-05,113970.0,113960.0,1.25762893]
["bitfinex","BTCUSD",1754397883814,4.713e-05,113970.0,113960.0,1.25962893]
["bitfinex","BTCUSD",1754397884230,4.713e-05,113970.0,113960.0,0.82702203]
["bitfinex","BTCUSD",1754397884446,4.713e-05,113970.0,113960.0,1.25962893]
["bitfinex","BTCUSD",1754397884872,4.713e-05,113970.0,113960.0,1.62462893]
["bitfinex","BTCUSD",1754397885543,0.5949659,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754397885771,0.1754232,114010.0,114000.0,0.32542486]
["bitfinex","BTCUSD",1754397885992,0.63715341,114020.0,114000.0,0.47294486]
["bitfinex","BTCUSD",1754397886194,0.1754232,114010.0,114000.0,0.54219286]
["bitfinex","BTCUSD",1754397886408,0.63715341,114020.0,114010.0,0.2183332]
["bitfinex","BTCUSD",1754397886409,0.59501341,114020.0,114010.0,0.2183332]
["bitfinex","BTCUSD",1754397886627,0.07075949,114020.0,114010.0,0.2183332]
["bitfinex","BTCUSD",1754397886836,0.25216731,114020.0,114010.0,0.2183332]
["bitfinex","BTCUSD",1754397887056,0.24916731,114020.0,114010.0,0.2183332]
["bitfinex","BTCUSD",1754397887475,0.07375949,114020.0,114010.0,0.4183332]
["bitfinex","BTCUSD",1754397887947,0.00304751,114020.0,114010.0,0.70989604]
["bitfinex","BTCUSD",1754397888615,4.751e-05,114020.0,114010.0,0.70989604]
["bitfinex","BTCUSD",1754397888908,0.00104751,114020.0,114010.0,0.70989604]
["bitfinex","BTCUSD",1754397889122,0.00104751,114020.0,114010.0,0.73623104]
["bitfinex","BTCUSD",1754397890369,0.00104751,114020.0,114010.0,0.73330104]
["bitfinex","BTCUSD",1754397890574,0.21859533,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754397890787,0.22166533,114020.0,114010.0,0.41149604]
["bitfinex","BTCUSD",1754397890998,0.22166533,114020.0,114010.0,0.23607284]
["bitfinex","BTCUSD",1754397891213,0.22166533,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754397891629,0.22166533,114020.0,114010.0,0.23607284]
["bitfinex","BTCUSD",1754397892127,0.17645533,114020.0,114010.0,0.41149604]
["bitfinex","BTCUSD",1754397892559,0.17645533,114020.0,114010.0,0.23607284]
["bitfinex","BTCUSD",1754397892757,0.17645533,114020.0,114010.0,0.41149604]
["bitfinex","BTCUSD",1754397892969,0.53041294,114030.0,114010.0,0.41149604]
["bitfinex","BTCUSD",1754397893183,0.17540782,114020.0,114010.0,0.41149604]
["bitfinex","BTCUSD",1754397893824,0.56061782,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754397894038,0.56061782,114020.0,114010.0,0.23603284]
["bitfinex","BTCUSD",1754397894281,0.99322472,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754397894501,0.99322472,114020.0,114010.0,0.23603284]
["bitfinex","BTCUSD",1754397894737,0.34,113990.0,113980.0,0.176342]
["bitfinex","BTCUSD",1754397894954,0.99327088,113990.0,113980.0,0.02638951]
["bitfinex","BTCUSD",1754397895390,0.17546938,113980.0,113970.0,0.14736]
["bitfinex","BTCUSD",1754397895660,0.60807628,113980.0,113970.0,0.14736]
["bitfinex","BTCUSD",1754397895875,0.66935303,113980.0,113970.0,0.14736]
["bitfinex","BTCUSD",1754397896092,0.22067938,113980.0,113970.0,0.14736]
["bitfinex","BTCUSD",1754397896313,0.17550017,113960.0,113950.0,0.04291]
["bitfinex","BTCUSD",1754397896533,0.17550017,113960.0,113950.0,0.08867997]
["bitfinex","BTCUSD",1754397896718,0.24655539,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397896960,1.01916229,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397897166,1.01916229,113960.0,113950.0,0.08867997]
["bitfinex","BTCUSD",1754397897379,1.01916229,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397897589,0.58655539,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397897797,1.03523347,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397898305,0.60262657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397898770,0.60462657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397899446,0.60662657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397900307,0.56141657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397900955,0.60662657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397901583,0.56141657,113960.0,113950.0,0.23603997]
["bitfinex","BTCUSD",1754397902690,0.56141657,113960.0,113950.0,0.28174997]
["bitfinex","BTCUSD",1754397902905,0.54534539,113960.0,113950.0,0.28174997]
["bitfinex","BTCUSD",1754397903174,0.17950017,113960.0,113950.0,0.45726554]
["bitfinex","BTCUSD",1754397903392,0.004,113960.0,113950.0,0.47471456]
["bitfinex","BTCUSD",1754397903843,0.004,113960.0,113950.0,0.90728146]
["bitfinex","BTCUSD",1754397904291,0.004,113960.0,113950.0,0.47467456]
["bitfinex","BTCUSD",1754397904739,0.004,113960.0,113950.0,0.32735456]
["bitfinex","BTCUSD",1754397904965,0.17750017,113960.0,113950.0,0.32735456]
["bitfinex","BTCUSD",1754397905189,0.17750017,113960.0,113950.0,0.13438997]
["bitfinex","BTCUSD",1754397905410,0.17750017,113960.0,113950.0,0.48566997]
["bitfinex","BTCUSD",1754397905625,0.17750017,113960.0,113950.0,0.48166997]
["bitfinex","BTCUSD",1754397905886,0.17550017,113960.0,113950.0,0.65918554]
["bitfinex","BTCUSD",1754397906320,0.17550017,113960.0,113950.0,0.66018554]
["bitfinex","BTCUSD",1754397906760,0.17550017,113960.0,113950.0,0.48366997]
["bitfinex","BTCUSD",1754397907015,0.51550017,113960.0,113950.0,0.09067997]
["bitfinex","BTCUSD",1754397907278,0.51650017,113960.0,113950.0,0.09067997]
["bitfinex","BTCUSD",1754397907531,0.56049017,113960.0,113950.0,0.09067997]
["bitfinex","BTCUSD",1754397907750,0.55949017,113960.0,113950.0,0.23791997]
["bitfinex","BTCUSD",1754397907968,0.55949017,113960.0,113950.0,0.09067997]
["bitfinex","BTCUSD",1754397908183,0.55949017,113960.0,113950.0,0.23791997]
["bitfinex","BTCUSD",1754397908399,0.55949017,113960.0,113950.0,0.09067997]
["bitfinex","BTCUSD",1754397908616,0.99209707,113960.0,113950.0,0.23791997]
["bitfinex","BTCUSD",1754397908791,0.55949017,113960.0,113950.0,0.23791997]
["bitfinex","BTCUSD",1754397909006,0.99209707,113960.0,113950.0,0.23791997]
["bitfinex","BTCUSD",1754397909464,0.99209707,113960.0,113950.0,0.23591997]
["bitfinex","BTCUSD",1754397909951,0.55949017,113960.0,113950.0,0.23591997]
["bitfinex","BTCUSD",1754397910175,0.51550017,113960.0,113950.0,0.23591997]
["bitfinex","BTCUSD",1754397910593,0.51750017,113960.0,113950.0,0.08867997]
["bitfinex","BTCUSD",1754397910875,0.56149017,113960.0,113950.0,0.23691997]
["bitfinex","BTCUSD",1754397911098,0.99409707,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754397911322,0.99409707,113960.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397911323,0.17551557,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397911544,0.65211247,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397911762,0.99211247,113950.0,113940.0,0.1474]
["bitfinex","BTCUSD",1754397912183,0.99211247,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754397912446,0.99211247,113950.0,113940.0,0.1474]
["bitfinex","BTCUSD",1754397912994,0.99311247,113950.0,113940.0,0.1474]
["bitfinex","BTCUSD",1754397913252,0.51651557,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397913913,0.51551557,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397914138,0.51851557,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397914362,0.51851557,113950.0,113940.0,0.08883284]
["bitfinex","BTCUSD",1754397914622,0.99511247,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397914833,0.99811247,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397915049,0.56550557,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397915255,0.99811247,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397915680,0.18151557,113950.0,113940.0,0.23603284]
["bitfinex","BTCUSD",1754397915913,0.18151557,113950.0,113940.0,0.27859284]
["bitfinex","BTCUSD",1754397916132,0.18151557,113950.0,113940.0,0.13139284]
["bitfinex","BTCUSD",1754397916359,0.18151557,113950.0,113940.0,0.27855284]
["bitfinex","BTCUSD",1754397916571,0.52151557,113950.0,113940.0,0.27855284]
["bitfinex","BTCUSD",1754397917225,0.52151557,113950.0,113940.0,0.28170284]
["bitfinex","BTCUSD",1754397918762,0.52151557,113950.0,113940.0,0.45723382]
["bitfinex","BTCUSD",1754397919430,0.18151557,113950.0,113940.0,0.45723382]
["bitfinex","BTCUSD",1754397919647,0.006,113950.0,113940.0,0.47468284]
["bitfinex","BTCUSD",1754397919870,0.006,113950.0,113940.0,0.97800172]
["bitfinex","BTCUSD",1754397920086,0.1754695,113980.0,113970.0,0.2]
["bitfinex","BTCUSD",1754397920305,0.1754695,113980.0,113970.0,0.43575284]
["bitfinex","BTCUSD",1754397920523,0.1754695,113980.0,113970.0,0.48146284]
["bitfinex","BTCUSD",1754397920963,0.1754695,113980.0,113970.0,0.33434284]
["bitfinex","BTCUSD",1754397921175,0.1754695,113980.0,113970.0,0.48146284]
["bitfinex","BTCUSD",1754397921403,0.5154695,113980.0,113970.0,0.27831284]
["bitfinex","BTCUSD",1754397921606,0.5154695,113980.0,113970.0,0.23575284]
["bitfinex","BTCUSD",1754397921862,0.5562595,113980.0,113970.0,0.23575284]
["bitfinex","BTCUSD",1754397922076,0.5154695,113980.0,113970.0,0.27831284]
["bitfinex","BTCUSD",1754397922311,0.5154695,113980.0,113970.0,0.28146284]
["bitfinex","BTCUSD",1754397922783,0.5154695,113980.0,113970.0,0.23571284]
["bitfinex","BTCUSD",1754397923206,0.5154695,113980.0,113970.0,0.08863284]
["bitfinex","BTCUSD",1754397923423,0.5154695,113980.0,113970.0,0.27827284]
["bitfinex","BTCUSD",1754397923635,0.5154695,113980.0,113970.0,0.28142284]
["bitfinex","BTCUSD",1754397924509,0.5154695,113980.0,113970.0,0.27827284]
["bitfinex","BTCUSD",1754397924730,0.5154695,113980.0,113970.0,0.23571284]
["bitfinex","BTCUSD",1754397925240,0.5154695,113980.0,113970.0,0.27827284]
["bitfinex","BTCUSD",1754397925466,0.5154695,113980.0,113970.0,0.28142284]
["bitfinex","BTCUSD",1754397925704,0.5154695,113980.0,113970.0,0.45690761]
["bitfinex","BTCUSD",1754397926190,0.5154695,113980.0,113970.0,0.85690761]
["bitfinex","BTCUSD",1754397926397,0.17545398,113990.0,113980.0,0.32546938]
["bitfinex","BTCUSD",1754397926623,0.17545398,113990.0,113980.0,0.41410222]
["bitfinex","BTCUSD",1754397926624,0.17559636,113990.0,113980.0,0.41410222]
["bitfinex","BTCUSD",1754397926842,0.17559636,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397927494,0.00014238,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397927695,0.17759636,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397928394,0.00214238,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397928662,0.17959636,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397928886,0.00414238,113990.0,113980.0,0.45981222]
["bitfinex","BTCUSD",1754397930437,0.15583491,114000.0,113990.0,0.37545398]
["bitfinex","BTCUSD",1754397930662,0.211136,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754397930663,0.5154237,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754397930882,0.5154237,114010.0,114000.0,0.26407143]
["bitfinex","BTCUSD",1754397931096,0.5154237,114010.0,114000.0,0.13119284]
["bitfinex","BTCUSD",1754397931306,0.5594137,114010.0,114000.0,0.08611284]
["bitfinex","BTCUSD",1754397931513,0.9920206,114010.0,114000.0,0.08611284]
["bitfinex","BTCUSD",1754397931733,0.9920206,114010.0,114000.0,0.23311284]
["bitfinex","BTCUSD",1754397931950,0.5594137,114010.0,114000.0,0.40855143]
["bitfinex","BTCUSD",1754397932165,0.5154237,114010.0,114000.0,0.45241143]
["bitfinex","BTCUSD",1754397932618,0.34,114010.0,114000.0,0.45542143]
["bitfinex","BTCUSD",1754397932850,0.34,114010.0,114000.0,0.65542143]
["bitfinex","BTCUSD",1754397933082,0.22093785,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754397933273,0.00014248,114030.0,114020.0,0.45486066]
["bitfinex","BTCUSD",1754397933474,0.00014248,114030.0,114020.0,0.65486066]
["bitfinex","BTCUSD",1754397933756,0.00014248,114030.0,114020.0,1.00787066]
["bitfinex","BTCUSD",1754397934824,0.17553492,114030.0,114020.0,0.08863284]
["bitfinex","BTCUSD",1754397935042,0.22096492,114030.0,114020.0,0.23559284]
["bitfinex","BTCUSD",1754397935449,0.17553492,114030.0,114020.0,0.23559284]
["bitfinex","BTCUSD",1754397935884,0.17553492,114030.0,114020.0,0.41100066]
["bitfinex","BTCUSD",1754397936091,0.00014248,114030.0,114020.0,0.45887066]
["bitfinex","BTCUSD",1754397936341,0.00014248,114030.0,114020.0,0.67831968]
["bitfinex","BTCUSD",1754397936557,0.00014248,114030.0,114020.0,0.82831968]
["bitfinex","BTCUSD",1754397936759,0.00014248,114030.0,114020.0,1.02831968]
["bitfinex","BTCUSD",1754397938083,0.00014248,114030.0,114020.0,0.86391066]
["bitfinex","BTCUSD",1754397938297,0.17553492,114030.0,114020.0,0.56396066]
["bitfinex","BTCUSD",1754397938516,0.17553492,114030.0,114020.0,0.38855284]
["bitfinex","BTCUSD",1754397938734,0.17553492,114030.0,114020.0,0.23851284]
["bitfinex","BTCUSD",1754397938735,0.22096492,114030.0,114020.0,0.23851284]
["bitfinex","BTCUSD",1754397939393,0.56096492,114030.0,114020.0,0.23851284]
["bitfinex","BTCUSD",1754397939814,0.34014248,114030.0,114020.0,0.45778066]
["bitfinex","BTCUSD",1754397940037,0.00014248,114030.0,114020.0,0.86079066]
["bitfinex","BTCUSD",1754397940320,0.00014248,114030.0,114020.0,1.72155856]
["bitfinex","BTCUSD",1754397940535,0.00014248,114030.0,114020.0,0.94795166]
["bitfinex","BTCUSD",1754397941163,0.00014248,114030.0,114020.0,0.87723968]
["bitfinex","BTCUSD",1754397941606,0.00014248,114030.0,114020.0,1.30984658]
["bitfinex","BTCUSD",1754397941837,0.00014248,114030.0,114020.0,1.31084658]
["bitfinex","BTCUSD",1754397942052,0.00014248,114030.0,114020.0,1.31584658]
["bitfinex","BTCUSD",1754397943060,0.00014248,114030.0,114020.0,1.65584658]
["bitfinex","BTCUSD",1754397945043,0.00014248,114030.0,114020.0,1.80584658]
["bitfinex","BTCUSD",1754397945250,0.00014248,114030.0,114020.0,1.45584658]
["bitfinex","BTCUSD",1754397947629,0.00014248,114030.0,114020.0,0.87635968]
["bitfinex","BTCUSD",1754397947837,0.00014248,114030.0,114020.0,0.51590066]
["bitfinex","BTCUSD",1754397948051,0.00014248,114030.0,114020.0,0.66266066]
["bitfinex","BTCUSD",1754397948273,0.00014248,114030.0,114020.0,0.51590066]
["bitfinex","BTCUSD",1754397948490,0.00014248,114030.0,114020.0,1.09827756]
["bitfinex","BTCUSD",1754397948706,0.00014248,114030.0,114020.0,1.11272658]
["bitfinex","BTCUSD",1754397948925,0.00014248,114030.0,114020.0,0.91272658]
["bitfinex","BTCUSD",1754397949154,0.00014248,114030.0,114020.0,1.11272658]
["bitfinex","BTCUSD",1754397950010,0.00014248,114030.0,114020.0,1.11472658]
["bitfinex","BTCUSD",1754397950478,0.00014248,114030.0,114020.0,1.11272658]
["bitfinex","BTCUSD",1754397950695,0.00014248,114030.0,114020.0,1.62772658]
["bitfinex","BTCUSD",1754397950696,1e-08,114030.0,114020.0,1.62772658]
["bitfinex","BTCUSD",1754397951132,1e-08,114030.0,114020.0,1.65572658]
["bitfinex","BTCUSD",1754397951583,1e-08,114030.0,114020.0,1.63068658]
["bitfinex","BTCUSD",1754397952273,1e-08,114030.0,114020.0,1.83068658]
["bitfinex","BTCUSD",1754397954026,1e-08,114030.0,114020.0,1.80568658]
["bitfinex","BTCUSD",1754397954231,1e-08,114030.0,114020.0,1.83068658]
["bitfinex","BTCUSD",1754397954940,1e-08,114030.0,114020.0,1.92297658]
["bitfinex","BTCUSD",1754397955168,1e-08,114030.0,114020.0,1.94797658]
["bitfinex","BTCUSD",1754397955382,1e-08,114030.0,114020.0,1.80125658]
["bitfinex","BTCUSD",1754397955619,1e-08,114030.0,114020.0,1.94789658]
["bitfinex","BTCUSD",1754397956049,1e-08,114030.0,114020.0,2.38050348]
["bitfinex","BTCUSD",1754397956318,1e-08,114030.0,114020.0,1.94789658]
["bitfinex","BTCUSD",1754397956541,1e-08,114030.0,114020.0,1.94289658]
["bitfinex","BTCUSD",1754397956762,1e-08,114030.0,114020.0,1.74289658]
["bitfinex","BTCUSD",1754397957001,1e-08,114030.0,114020.0,1.31028968]
["bitfinex","BTCUSD",1754397957215,1e-08,114030.0,114020.0,1.73989658]
["bitfinex","BTCUSD",1754397957633,1e-08,114030.0,114020.0,2.17650348]
["bitfinex","BTCUSD",1754397958059,1e-08,114030.0,114020.0,1.74389658]
["bitfinex","BTCUSD",1754397958276,1e-08,114030.0,114020.0,1.73989658]
["bitfinex","BTCUSD",1754397958491,1e-08,114030.0,114020.0,2.17850348]
["bitfinex","BTCUSD",1754397958707,1e-08,114030.0,114020.0,2.20350348]
["bitfinex","BTCUSD",1754397959374,0.0004,114090.0,114080.0,0.70021246]
["bitfinex","BTCUSD",1754397959632,0.0004,114090.0,114080.0,1.28076742]
["bitfinex","BTCUSD",1754397959633,0.00087514,114090.0,114080.0,1.28076742]
["bitfinex","BTCUSD",1754397959852,0.00087514,114090.0,114080.0,1.62108432]
["bitfinex","BTCUSD",1754397960308,0.00087514,114090.0,114080.0,1.66494432]
["bitfinex","BTCUSD",1754397960754,0.00087514,114090.0,114080.0,1.62108432]
["bitfinex","BTCUSD",1754397960972,0.00087514,114090.0,114080.0,1.23533742]
["bitfinex","BTCUSD",1754397961193,0.00087514,114090.0,114080.0,1.66794432]
["bitfinex","BTCUSD",1754397961411,0.00087514,114090.0,114080.0,1.67295432]
["bitfinex","BTCUSD",1754397961848,1e-08,114090.0,114080.0,2.07173324]
["bitfinex","BTCUSD",1754397962075,1e-08,114090.0,114080.0,2.04673324]
["bitfinex","BTCUSD",1754397962311,1e-08,114090.0,114080.0,2.07173324]
["bitfinex","BTCUSD",1754397962534,1e-08,114090.0,114080.0,1.92513324]
["bitfinex","BTCUSD",1754397962752,1e-08,114090.0,114080.0,2.06969324]
["bitfinex","BTCUSD",1754397962973,1e-08,114090.0,114080.0,2.04469324]
["bitfinex","BTCUSD",1754397963204,1e-08,114090.0,114080.0,2.06969324]
["bitfinex","BTCUSD",1754397963443,1e-08,114090.0,114080.0,2.06869324]
["bitfinex","BTCUSD",1754397963672,1e-08,114090.0,114080.0,2.06969324]
["bitfinex","BTCUSD",1754397963894,1e-08,114090.0,114080.0,1.63864324]
["bitfinex","BTCUSD",1754397964121,1e-08,114090.0,114080.0,1.86866324]
["bitfinex","BTCUSD",1754397964352,1e-08,114090.0,114080.0,1.87266324]
["bitfinex","BTCUSD",1754397964580,1e-08,114090.0,114080.0,1.62926324]
["bitfinex","BTCUSD",1754397964804,1e-08,114090.0,114080.0,1.77578324]
["bitfinex","BTCUSD",1754397964985,1e-08,114090.0,114080.0,1.62926324]
["bitfinex","BTCUSD",1754397965280,1e-08,114090.0,114080.0,1.77578324]
["bitfinex","BTCUSD",1754397965959,1e-08,114090.0,114080.0,1.65557524]
["bitfinex","BTCUSD",1754397966177,1e-08,114090.0,114080.0,1.80005524]
["bitfinex","BTCUSD",1754397966365,1e-08,114090.0,114080.0,1.79805524]
["bitfinex","BTCUSD",1754397966613,1e-08,114090.0,114080.0,1.84107524]
["bitfinex","BTCUSD",1754397966867,1e-08,114090.0,114080.0,1.83907524]
["bitfinex","BTCUSD",1754397967336,1e-08,114090.0,114080.0,1.84007524]
["bitfinex","BTCUSD",1754397967579,1e-08,114090.0,114080.0,1.80005524]
["bitfinex","BTCUSD",1754397968013,1e-08,114090.0,114080.0,1.84007524]
["bitfinex","BTCUSD",1754397968235,1e-08,114090.0,114080.0,1.84309524]
["bitfinex","BTCUSD",1754397968673,1e-08,114090.0,114080.0,2.06805524]
["bitfinex","BTCUSD",1754397968897,1e-08,114090.0,114080.0,1.46098834]
["bitfinex","BTCUSD",1754397969116,0.04504001,114090.0,114080.0,0.66351932]
["bitfinex","BTCUSD",1754397969335,0.04504001,114090.0,114080.0,1.0011804]
["bitfinex","BTCUSD",1754397969984,0.04504001,114090.0,114080.0,0.9971804]
["bitfinex","BTCUSD",1754397970103,0.22034021,114090.0,114080.0,0.9971804]
["bitfinex","BTCUSD",1754397970312,0.22034021,114090.0,114080.0,0.9981804]
["bitfinex","BTCUSD",1754397970518,0.22034021,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397970747,0.04504001,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397970958,0.22034021,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397971380,0.04504001,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397973109,0.22034021,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397973308,0.04504001,114090.0,114080.0,0.7708684]
["bitfinex","BTCUSD",1754397973513,0.04504001,114090.0,114080.0,0.7708284]
["bitfinex","BTCUSD",1754397974563,1e-08,114090.0,114080.0,0.78827742]
["bitfinex","BTCUSD",1754397974765,0.04504001,114090.0,114080.0,0.78827742]
["bitfinex","BTCUSD",1754397976855,0.04504001,114090.0,114080.0,0.6244284]
["bitfinex","BTCUSD",1754397977078,0.04504001,114090.0,114080.0,0.9707884]
["bitfinex","BTCUSD",1754397977309,0.99294711,114090.0,114080.0,0.08863284]
["bitfinex","BTCUSD",1754397977548,0.99294711,114090.0,114080.0,0.23499284]
["bitfinex","BTCUSD",1754397978221,0.56034021,114090.0,114080.0,0.23499284]
["bitfinex","BTCUSD",1754397979897,0.56434021,114090.0,114080.0,0.23499284]
["bitfinex","BTCUSD",1754397980566,0.99694711,114090.0,114080.0,0.23499284]
["bitfinex","BTCUSD",1754397981638,0.56434021,114090.0,114080.0,0.23499284]
["bitfinex","BTCUSD",1754397983629,0.56434021,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397984060,0.38904001,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397984707,0.56434021,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397986268,0.51930021,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397986491,0.38600001,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397986701,0.51930021,114090.0,114080.0,0.6103084]
["bitfinex","BTCUSD",1754397987121,0.99694711,114090.0,114080.0,0.23491284]
["bitfinex","BTCUSD",1754397988505,0.99694711,114090.0,114080.0,0.08863284]
["bitfinex","BTCUSD",1754397988708,0.17533093,114070.0,114050.0,0.58571721]
["bitfinex","BTCUSD",1754397988913,0.60793783,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397989117,0.17533093,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397989322,0.22037093,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397990035,0.65297783,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397990453,0.99297783,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397990878,0.99397783,114070.0,114060.0,0.23487284]
["bitfinex","BTCUSD",1754397991089,0.99397783,114070.0,114060.0,0.08863284]
["bitfinex","BTCUSD",1754397991306,0.5153463,114060.0,114050.0,0.2104]
["bitfinex","BTCUSD",1754397991493,0.9479532,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397991742,0.9929932,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397993457,0.5643863,114060.0,114050.0,0.62063452]
["bitfinex","BTCUSD",1754397993668,0.5613463,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397993893,0.5623463,114060.0,114050.0,0.62063452]
["bitfinex","BTCUSD",1754397994771,0.005,114060.0,114050.0,0.66059452]
["bitfinex","BTCUSD",1754397994985,0.005,114060.0,114050.0,0.66372452]
["bitfinex","BTCUSD",1754397995438,0.345,114060.0,114050.0,0.66372452]
["bitfinex","BTCUSD",1754397995855,0.5203463,114060.0,114050.0,0.66372452]
["bitfinex","BTCUSD",1754397996064,0.5203463,114060.0,114050.0,0.66059452]
["bitfinex","BTCUSD",1754397996279,0.5163463,114060.0,114050.0,0.66059452]
["bitfinex","BTCUSD",1754397996493,0.5153463,114060.0,114050.0,0.66059452]
["bitfinex","BTCUSD",1754397996706,0.5153463,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397996914,0.5153463,114060.0,114050.0,0.62063452]
["bitfinex","BTCUSD",1754397997330,0.34,114060.0,114050.0,0.66059452]
["bitfinex","BTCUSD",1754397997543,0.34,114060.0,114050.0,0.66372452]
["bitfinex","BTCUSD",1754397998223,0.5153463,114060.0,114050.0,0.48523284]
["bitfinex","BTCUSD",1754397998438,0.5163463,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397998649,0.5590763,114060.0,114050.0,0.44527284]
["bitfinex","BTCUSD",1754397998879,0.5580763,114060.0,114050.0,0.08863284]
["bitfinex","BTCUSD",1754397999111,0.9906832,114060.0,114050.0,0.23479284]
["bitfinex","BTCUSD",1754397999359,0.9906832,114060.0,114050.0,0.143]
["bitfinex","BTCUSD",1754397999820,0.17539035,114040.0,114020.0,0.57726821]
["bitfinex","BTCUSD",1754398000052,0.17539035,114040.0,114030.0,0.23479284]
["bitfinex","BTCUSD",1754398000755,0.21507035,114040.0,114030.0,0.23479284]
["bitfinex","BTCUSD",1754398001218,0.21812035,114040.0,114030.0,0.23526797]
["bitfinex","BTCUSD",1754398001880,0.17539035,114040.0,114030.0,0.23526797]
["bitfinex","BTCUSD",1754398002306,0.99072725,114040.0,114030.0,0.23526797]
["bitfinex","BTCUSD",1754398002518,0.99072725,114040.0,114030.0,0.14663513]
["bitfinex","BTCUSD",1754398002732,0.99072725,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398002936,0.99472725,114040.0,114030.0,0.14759513]
["bitfinex","BTCUSD",1754398003421,0.99472725,114040.0,114030.0,0.14659513]
["bitfinex","BTCUSD",1754398003859,0.51739035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398004119,0.52239035,114040.0,114030.0,0.27518797]
["bitfinex","BTCUSD",1754398004349,0.52239035,114040.0,114030.0,0.45058041]
["bitfinex","BTCUSD",1754398004561,0.52239035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398004768,0.52039035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398004985,0.99572725,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398005199,0.56312035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398005432,0.55507035,114040.0,114030.0,0.41062041]
["bitfinex","BTCUSD",1754398005643,0.51539035,114040.0,114030.0,0.41062041]
["bitfinex","BTCUSD",1754398005858,0.51539035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398006076,0.51639035,114040.0,114030.0,0.23522797]
["bitfinex","BTCUSD",1754398006295,0.51639035,114040.0,114030.0,0.41062041]
["bitfinex","BTCUSD",1754398006475,0.51839035,114040.0,114030.0,0.41062041]
["bitfinex","BTCUSD",1754398006740,0.51739035,114040.0,114030.0,0.41062041]
["bitfinex","BTCUSD",1754398006966,0.51939035,114040.0,114030.0,0.45058041]
["bitfinex","BTCUSD",1754398007409,0.344,114040.0,114030.0,0.45058041]
["bitfinex","BTCUSD",1754398007626,0.344,114040.0,114030.0,0.45371041]
["bitfinex","BTCUSD",1754398008104,0.51937706,114040.0,114030.0,0.45371041]
["bitfinex","BTCUSD",1754398008977,0.51937706,114040.0,114030.0,0.27518797]
["bitfinex","BTCUSD",1754398009190,0.51537706,114040.0,114030.0,0.27518797]
["bitfinex","BTCUSD",1754398009399,0.51637706,114040.0,114030.0,0.27518797]
["bitfinex","BTCUSD",1754398009606,0.51737706,114040.0,114030.0,0.45058041]
["bitfinex","BTCUSD",1754398010644,0.51737706,114040.0,114030.0,0.08910797]
["bitfinex","BTCUSD",1754398010858,0.56010706,114040.0,114030.0,0.23514797]
["bitfinex","BTCUSD",1754398011059,0.99271396,114040.0,114030.0,0.23514797]
["bitfinex","BTCUSD",1754398011256,0.99271396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398012825,0.99171396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398013036,1.1103468,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398014116,1.13664398,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398014740,1.13564398,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398015058,1.16805114,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398016427,1.17005114,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398016640,1.18617906,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398016841,1.18417906,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398017280,1.18717906,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398017481,1.26380733,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398017887,1.37103008,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398018344,1.39603008,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398019051,0.62712207,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398019286,1.20572897,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398019520,1.34436181,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398019989,1.31936181,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398020201,1.34436181,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398020454,1.01699897,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398020674,0.56580216,114040.0,114030.0,0.04356513]
["bitfinex","BTCUSD",1754398020895,1.0597384,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398021329,1.0597384,114040.0,114030.0,0.04356513]
["bitfinex","BTCUSD",1754398021330,0.56580216,114040.0,114030.0,0.04356513]
["bitfinex","BTCUSD",1754398021541,0.99840906,114040.0,114030.0,0.04356513]
["bitfinex","BTCUSD",1754398021756,0.99840906,114040.0,114030.0,0.04043513]
["bitfinex","BTCUSD",1754398021970,0.99840906,114040.0,114030.0,0.13215797]
["bitfinex","BTCUSD",1754398021971,0.52337706,114040.0,114030.0,0.13215797]
["bitfinex","BTCUSD",1754398022200,0.97212529,114040.0,114030.0,0.12906797]
["bitfinex","BTCUSD",1754398022407,0.97212579,114040.0,114030.0,0.08910797]
["bitfinex","BTCUSD",1754398022826,0.97212579,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398023037,0.95598396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398023505,0.99782396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398023715,1.00093396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398024153,0.95598396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398024356,1.14689396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398024561,0.71428706,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398025001,1.00093396,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398025198,1.16299821,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398025796,1.18911842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398026515,1.14416842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398026933,1.18600842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398027136,1.18911842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398027512,1.27795598,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398027740,1.29657051,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398027861,1.20773295,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398028061,1.18911842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398028691,0.99824842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398028893,1.14412842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398030147,0.84596842,114040.0,114030.0,0.00047513]
["bitfinex","BTCUSD",1754398030555,0.17539244,114030.0,114020.0,0.04431513]
["bitfinex","BTCUSD",1754398030757,0.60799934,114030.0,114020.0,0.04431513]
["bitfinex","BTCUSD",1754398031400,0.60799934,114030.0,114020.0,0.04125]
["bitfinex","BTCUSD",1754398031830,0.61199934,114030.0,114020.0,0.04125]
["bitfinex","BTCUSD",1754398032270,0.95199934,114030.0,114020.0,0.04125]
["bitfinex","BTCUSD",1754398032689,0.95399934,114030.0,114020.0,0.04125]
["bitfinex","BTCUSD",1754398033555,0.17540782,114020.0,114010.0,0.19018]
["bitfinex","BTCUSD",1754398033767,0.17540782,114020.0,114010.0,0.27881284]
["bitfinex","BTCUSD",1754398033996,0.60801472,114020.0,114010.0,0.27881284]
["bitfinex","BTCUSD",1754398034222,0.60801472,114020.0,114010.0,0.27877284]
["bitfinex","BTCUSD",1754398034439,0.17540782,114020.0,114010.0,0.27877284]
["bitfinex","BTCUSD",1754398034646,0.17540782,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398035099,0.17740782,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398035522,0.17940782,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398035746,0.004,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398035986,0.17940782,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398036608,0.004,114020.0,114010.0,0.45419604]
["bitfinex","BTCUSD",1754398037024,0.004,114020.0,114010.0,0.65419604]
["bitfinex","BTCUSD",1754398037462,0.002,114020.0,114010.0,1.10425196]
["bitfinex","BTCUSD",1754398037657,0.003,114020.0,114010.0,1.44425196]
["bitfinex","BTCUSD",1754398038007,0.001,114020.0,114010.0,1.01164506]
["bitfinex","BTCUSD",1754398038215,0.002,114020.0,114010.0,1.01164506]
["bitfinex","BTCUSD",1754398038417,0.001,114020.0,114010.0,1.01160506]
["bitfinex","BTCUSD",1754398038646,0.00047485,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754398039025,0.00047485,114040.0,114030.0,0.08863284]
["bitfinex","BTCUSD",1754398039026,0.17585191,114040.0,114030.0,0.08863284]
["bitfinex","BTCUSD",1754398039232,0.60845881,114040.0,114030.0,0.23439284]
["bitfinex","BTCUSD",1754398039443,0.60845881,114040.0,114030.0,0.27564284]
["bitfinex","BTCUSD",1754398039623,0.17585191,114040.0,114030.0,0.27873284]
["bitfinex","BTCUSD",1754398039965,0.17585191,114040.0,114030.0,0.27564284]
["bitfinex","BTCUSD",1754398040173,0.65340881,114040.0,114030.0,0.23435284]
["bitfinex","BTCUSD",1754398040375,0.60845881,114040.0,114030.0,0.23435284]
["bitfinex","BTCUSD",1754398040577,0.17585191,114040.0,114030.0,0.27560284]
["bitfinex","BTCUSD",1754398040788,0.17585191,114040.0,114030.0,0.45408528]
["bitfinex","BTCUSD",1754398041454,0.17785191,114040.0,114030.0,0.45408528]
["bitfinex","BTCUSD",1754398042028,0.00247485,114040.0,114030.0,0.45408528]
["bitfinex","BTCUSD",1754398042430,0.00247485,114040.0,114030.0,0.65408528]
["bitfinex","BTCUSD",1754398042831,0.00347485,114040.0,114030.0,0.65408528]
["bitfinex","BTCUSD",1754398043150,0.17885191,114040.0,114030.0,0.65408528]
["bitfinex","BTCUSD",1754398043548,0.17885191,114040.0,114030.0,0.47865284]
["bitfinex","BTCUSD",1754398043754,0.17685191,114040.0,114030.0,0.47865284]
["bitfinex","BTCUSD",1754398043951,0.17785191,114040.0,114030.0,0.47865284]
["bitfinex","BTCUSD",1754398044178,0.17685191,114040.0,114030.0,0.47865284]
["bitfinex","BTCUSD",1754398044606,0.17585191,114040.0,114030.0,0.47865284]
["bitfinex","BTCUSD",1754398044787,0.17585191,114040.0,114030.0,0.27556284]
["bitfinex","BTCUSD",1754398044954,0.60845881,114040.0,114030.0,0.23431284]
["bitfinex","BTCUSD",1754398045166,0.65340881,114040.0,114030.0,0.23431284]
["bitfinex","BTCUSD",1754398045369,0.65340881,114040.0,114030.0,0.08863284]
["bitfinex","BTCUSD",1754398045578,0.17540782,114020.0,114010.0,0.04434]
["bitfinex","BTCUSD",1754398045784,0.17540782,114020.0,114010.0,0.12988284]
["bitfinex","BTCUSD",1754398045785,0.60801472,114020.0,114010.0,0.12988284]
["bitfinex","BTCUSD",1754398046135,0.64985472,114020.0,114010.0,0.23431284]
["bitfinex","BTCUSD",1754398046338,0.17540782,114020.0,114010.0,0.23431284]
["bitfinex","BTCUSD",1754398047095,0.17540782,114020.0,114010.0,0.27556284]
["bitfinex","BTCUSD",1754398047303,0.17540782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398047533,0.17640782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398047932,0.17540782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398048167,0.17740782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398048421,0.17540782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398048881,0.17840782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398049090,0.17840782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398049271,0.17640782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398049503,0.17740782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398049912,0.17740782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398050965,0.17740782,114020.0,114010.0,0.27865284]
["bitfinex","BTCUSD",1754398052127,0.17740782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398052334,0.002,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398052915,0.002,114020.0,114010.0,0.65407604]
["bitfinex","BTCUSD",1754398053792,0.17740782,114020.0,114010.0,0.65407604]
["bitfinex","BTCUSD",1754398054014,0.17640782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398054222,0.001,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398054423,0.17640782,114020.0,114010.0,0.45607604]
["bitfinex","BTCUSD",1754398054635,0.17540782,114020.0,114010.0,0.45607604]
["bitfinex","BTCUSD",1754398054852,0.17540782,114020.0,114010.0,0.45407604]
["bitfinex","BTCUSD",1754398055095,0.17540782,114020.0,114010.0,0.45507604]
["bitfinex","BTCUSD",1754398055302,0.17540782,114020.0,114010.0,0.13397284]
["bitfinex","BTCUSD",1754398055511,0.17540782,114020.0,114010.0,0.27644284]
["bitfinex","BTCUSD",1754398055731,0.17540782,114020.0,114010.0,0.27544284]
["bitfinex","BTCUSD",1754398056160,0.17540782,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398056384,0.17540782,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754398056599,0.21775782,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398056812,0.65036472,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398057023,0.17540782,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398057167,0.17640782,114020.0,114010.0,0.27630284]
["bitfinex","BTCUSD",1754398057586,0.21457782,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398057756,0.21657782,114020.0,114010.0,0.23419284]
["bitfinex","BTCUSD",1754398057953,0.1754232,114010.0,114000.0,0.04211]
["bitfinex","BTCUSD",1754398058157,0.1754232,114010.0,114000.0,0.23415284]
["bitfinex","BTCUSD",1754398058780,0.17740782,114020.0,114000.0,0.45692143]
["bitfinex","BTCUSD",1754398058983,0.1754232,114010.0,114000.0,0.41161143]
["bitfinex","BTCUSD",1754398059204,0.1764232,114010.0,114000.0,0.41161143]
["bitfinex","BTCUSD",1754398059355,0.001,114010.0,114000.0,0.41161143]
["bitfinex","BTCUSD",1754398059558,0.1754232,114010.0,114000.0,0.45692143]
["bitfinex","BTCUSD",1754398059820,0.1754232,114010.0,114000.0,0.28148284]
["bitfinex","BTCUSD",1754398059978,0.1775732,114010.0,114000.0,0.23415284]
["bitfinex","BTCUSD",1754398060215,0.1775732,114010.0,114000.0,0.08863284]
["bitfinex","BTCUSD",1754398060395,0.17546938,113980.0,113970.0,0.25267]
["bitfinex","BTCUSD",1754398060615,0.17546938,113980.0,113970.0,0.44467284]
["bitfinex","BTCUSD",1754398060616,0.60807628,113980.0,113970.0,0.44467284]
["bitfinex","BTCUSD",1754398060973,0.17546938,113980.0,113970.0,0.44467284]
["bitfinex","BTCUSD",1754398061446,0.17546938,113980.0,113970.0,0.45170761]
["bitfinex","BTCUSD",1754398061607,0.17546938,113980.0,113970.0,0.45490761]
["bitfinex","BTCUSD",1754398061822,0.17646938,113980.0,113970.0,0.45505009]
["bitfinex","BTCUSD",1754398062223,0.17646938,113980.0,113970.0,0.23425532]
["bitfinex","BTCUSD",1754398062604,0.17846938,113980.0,113970.0,0.23425532]
["bitfinex","BTCUSD",1754398062815,0.21763938,113980.0,113970.0,0.23425532]
["bitfinex","BTCUSD",1754398063053,0.65142628,113980.0,113970.0,0.23425532]
["bitfinex","BTCUSD",1754398063262,0.65042628,113980.0,113970.0,0.23425532]
["bitfinex","BTCUSD",1754398063466,0.65042628,113980.0,113970.0,0.08877532]
["bitfinex","BTCUSD",1754398063666,0.65042628,113980.0,113970.0,0.14562248]
["bitfinex","BTCUSD",1754398063909,0.65042628,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398064133,0.99042628,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398064339,1.13590628,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398065352,1.13338628,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398066095,1.24701912,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398066690,1.27500547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398067240,1.27400547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398067447,0.84139857,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398067679,1.27800547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398068480,1.28100547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398069584,0.84839857,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398069729,1.28100547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398070653,1.13552547,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398070870,1.16733263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398071714,1.16433263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398071922,1.16033263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398072131,1.16233263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398072540,1.16033263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398072953,1.12098263,113980.0,113970.0,0.04225248]
["bitfinex","BTCUSD",1754398073159,1.12098263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398073367,1.16333263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398073577,1.16015263,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398073791,1.16015263,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398073792,0.51594938,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398074012,0.95255628,113980.0,113970.0,0.04225248]
["bitfinex","BTCUSD",1754398074228,0.99090628,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398074648,0.84319718,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398074874,1.01566656,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398075138,1.01666656,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398075628,1.01566656,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398075859,0.97649656,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398076128,0.54270966,113980.0,113970.0,0.04225248]
["bitfinex","BTCUSD",1754398076341,0.54270966,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398076551,0.54170966,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398076759,0.51683045,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398076975,0.94943735,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398077617,0.51683045,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398078463,0.51483045,113980.0,113970.0,0.04545248]
["bitfinex","BTCUSD",1754398078679,0.98978735,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398078894,0.98778735,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398079371,1.01508435,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398079788,1.01408435,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398080004,1.01508435,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398080221,1.01408435,113980.0,113970.0,0.00014248]
["bitfinex","BTCUSD",1754398080475,0.54112745,113980.0,113970.0,0.04225248]
["bitfinex","BTCUSD",1754398080692,0.002,113980.0,113970.0,0.45497009]
["bitfinex","BTCUSD",1754398081129,0.002,113980.0,113970.0,0.88757699]
["bitfinex","BTCUSD",1754398081350,0.002,113980.0,113970.0,0.45497009]
["bitfinex","BTCUSD",1754398081564,0.17946938,113980.0,113970.0,0.45497009]
["bitfinex","BTCUSD",1754398081752,0.17746938,113980.0,113970.0,0.45497009]
["bitfinex","BTCUSD",1754398082018,0.17746938,113980.0,113970.0,0.27948532]
["bitfinex","BTCUSD",1754398082241,0.17546938,113980.0,113970.0,0.13408532]
["bitfinex","BTCUSD",1754398082460,0.17546938,113980.0,113970.0,0.45597009]
["bitfinex","BTCUSD",1754398082671,0.17545429,113990.0,113970.0,0.45597009]
["bitfinex","BTCUSD",1754398082878,0.17545429,113990.0,113980.0,0.30705222]
["bitfinex","BTCUSD",1754398083334,0.17545429,113990.0,113980.0,0.13158284]
["bitfinex","BTCUSD",1754398084423,0.17545429,113990.0,113980.0,0.12834284]
["bitfinex","BTCUSD",1754398084858,0.17545429,113990.0,113970.0,0.14878248]
["bitfinex","BTCUSD",1754398084859,0.17546938,113980.0,113970.0,0.04309248]
["bitfinex","BTCUSD",1754398085065,0.17546938,113980.0,113970.0,0.27708532]
["bitfinex","BTCUSD",1754398085283,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398085484,0.17546938,113980.0,113970.0,0.12848532]
["bitfinex","BTCUSD",1754398085728,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398085930,0.17546938,113980.0,113970.0,0.12848532]
["bitfinex","BTCUSD",1754398086055,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398086461,0.17546938,113980.0,113970.0,0.27708532]
["bitfinex","BTCUSD",1754398086876,0.17546938,113980.0,113970.0,0.13172532]
["bitfinex","BTCUSD",1754398087091,0.17546938,113980.0,113970.0,0.27708532]
["bitfinex","BTCUSD",1754398087840,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398088600,0.17546938,113980.0,113970.0,0.27708532]
["bitfinex","BTCUSD",1754398088807,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398089020,0.17546938,113980.0,113970.0,0.23413532]
["bitfinex","BTCUSD",1754398090292,0.17546938,113980.0,113970.0,0.27384532]
["bitfinex","BTCUSD",1754398091349,0.17545429,113990.0,113970.0,0.45257009]
["bitfinex","BTCUSD",1754398091616,0.17546938,113980.0,113970.0,0.40962009]
["bitfinex","BTCUSD",1754398092096,0.17546938,113980.0,113970.0,0.23413532]
["bitfinex","BTCUSD",1754398092322,0.17546938,113980.0,113970.0,0.45257009]
["bitfinex","BTCUSD",1754398092543,0.17545429,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754398092763,0.18421051,114000.0,113980.0,0.30705222]
["bitfinex","BTCUSD",1754398092985,0.5403807,114000.0,113990.0,0.27690284]
["bitfinex","BTCUSD",1754398093203,0.35617019,114000.0,113990.0,0.45235682]
["bitfinex","BTCUSD",1754398093467,0.1929721,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754398093682,0.20036558,114010.0,114000.0,0.26407143]
["bitfinex","BTCUSD",1754398093901,0.18419436,114010.0,114000.0,0.30702143]
["bitfinex","BTCUSD",1754398094332,0.18419436,114010.0,114000.0,0.13158284]
["bitfinex","BTCUSD",1754398094551,0.18419436,114010.0,114000.0,0.08863284]
["bitfinex","BTCUSD",1754398094765,0.17543859,114000.0,113990.0,0.18503]
["bitfinex","BTCUSD",1754398094968,0.17543859,114000.0,113990.0,0.27366284]
["bitfinex","BTCUSD",1754398096022,0.17543859,114000.0,113990.0,0.45235682]
["bitfinex","BTCUSD",1754398097146,0.17543859,114000.0,113990.0,0.27690284]
["bitfinex","BTCUSD",1754398097568,0.17643859,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754398097772,0.17643859,114000.0,113990.0,0.23391284]
["bitfinex","BTCUSD",1754398097996,0.17643859,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754398098203,0.17643859,114000.0,113980.0,0.03971]
["bitfinex","BTCUSD",1754398098204,0.17545398,113990.0,113980.0,0.03971]
["bitfinex","BTCUSD",1754398098389,0.17545398,113990.0,113980.0,0.27362284]
["bitfinex","BTCUSD",1754398098589,0.17545398,113990.0,113980.0,0.27686284]
["bitfinex","BTCUSD",1754398099200,0.17545398,113990.0,113980.0,0.45233222]
["bitfinex","BTCUSD",1754398100263,0.17545398,113990.0,113980.0,0.27686284]
["bitfinex","BTCUSD",1754398100875,0.17545398,113990.0,113980.0,0.45233222]
["bitfinex","BTCUSD",1754398101238,0.17643859,114000.0,113980.0,0.45233222]
["bitfinex","BTCUSD",1754398101451,0.17543859,114000.0,113990.0,0.30703682]
["bitfinex","BTCUSD",1754398101668,0.52419436,114010.0,113990.0,0.30703682]
["bitfinex","BTCUSD",1754398101883,0.5154232,114010.0,114000.0,0.32067859]
["bitfinex","BTCUSD",1754398102106,0.52417821,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754398102325,0.18417821,114020.0,114010.0,0.30700604]
["bitfinex","BTCUSD",1754398102959,0.18417821,114020.0,114010.0,0.13158284]
["bitfinex","BTCUSD",1754398103168,0.18417821,114020.0,114010.0,0.30700604]
["bitfinex","BTCUSD",1754398103384,0.18617821,114020.0,114010.0,0.13172532]
["bitfinex","BTCUSD",1754398103594,0.18617821,114020.0,114010.0,0.12848532]
["bitfinex","BTCUSD",1754398104015,0.18617821,114020.0,114010.0,0.23401532]
["bitfinex","BTCUSD",1754398104702,0.18617821,114020.0,114010.0,0.27372532]
["bitfinex","BTCUSD",1754398104934,0.18617821,114020.0,114010.0,0.30390852]
["bitfinex","BTCUSD",1754398104935,0.17740782,114020.0,114010.0,0.30390852]
["bitfinex","BTCUSD",1754398105101,0.002,114020.0,114010.0,0.45238852]
["bitfinex","BTCUSD",1754398105337,0.002,114020.0,114010.0,0.88499542]
["bitfinex","BTCUSD",1754398105512,0.002,114020.0,114010.0,1.10244444]
["bitfinex","BTCUSD",1754398106159,0.18420378,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754398106393,0.52420378,114050.0,114040.0,0.23383284]
["bitfinex","BTCUSD",1754398106600,0.52420378,114050.0,114040.0,0.27354284]
["bitfinex","BTCUSD",1754398107247,0.17542277,114060.0,114040.0,0.4521599]
["bitfinex","BTCUSD",1754398107448,0.17542277,114060.0,114050.0,0.12834284]
["bitfinex","BTCUSD",1754398107731,0.17542277,114060.0,114050.0,0.08863284]
["bitfinex","BTCUSD",1754398108732,0.17589762,114060.0,114050.0,0.08863284]
["bitfinex","BTCUSD",1754398108929,0.17789762,114060.0,114050.0,0.08863284]
["bitfinex","BTCUSD",1754398109925,0.17989762,114060.0,114050.0,0.08863284]
["bitfinex","BTCUSD",1754398111214,0.17989762,114060.0,114040.0,0.03971]
["bitfinex","BTCUSD",1754398111215,0.17536168,114050.0,114040.0,0.03971]
["bitfinex","BTCUSD",1754398111420,0.17536168,114050.0,114040.0,0.23379284]
["bitfinex","BTCUSD",1754398112412,0.17537706,114040.0,114030.0,0.03994]
["bitfinex","BTCUSD",1754398112626,0.17537706,114040.0,114030.0,0.23379284]
["bitfinex","BTCUSD",1754398112829,0.17537706,114040.0,114030.0,0.08863284]
["bitfinex","BTCUSD",1754398113054,0.17537706,114040.0,114030.0,0.23375284]
["bitfinex","BTCUSD",1754398113667,0.17537706,114040.0,114030.0,0.27369284]
["bitfinex","BTCUSD",1754398114046,0.17537706,114040.0,114030.0,0.23375284]
["bitfinex","BTCUSD",1754398114288,0.17540782,114020.0,114010.0,0.22413436]
["bitfinex","BTCUSD",1754398114492,0.17540782,114020.0,114010.0,0.4578872]
["bitfinex","BTCUSD",1754398114704,0.17540782,114020.0,114010.0,0.13160284]
["bitfinex","BTCUSD",1754398114881,0.17540782,114020.0,114010.0,0.27672284]
["bitfinex","BTCUSD",1754398115138,0.17540782,114020.0,114010.0,0.27369284]
["bitfinex","BTCUSD",1754398115343,0.17540782,114020.0,114010.0,0.23375284]
["bitfinex","BTCUSD",1754398115521,0.17540782,114020.0,114010.0,0.23489532]
["bitfinex","BTCUSD",1754398115931,0.17540782,114020.0,114010.0,0.23389532]
["bitfinex","BTCUSD",1754398116598,0.17540782,114020.0,114010.0,0.23689532]
["bitfinex","BTCUSD",1754398116805,0.17540782,114020.0,114010.0,0.09177532]
["bitfinex","BTCUSD",1754398117013,0.65021472,114020.0,114010.0,0.14826248]
["bitfinex","BTCUSD",1754398117217,0.21760782,114020.0,114010.0,0.00314248]
["bitfinex","BTCUSD",1754398117443,0.21760782,114020.0,114010.0,0.14826248]
["bitfinex","BTCUSD",1754398117858,0.21760782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398118711,0.21960782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398119542,0.55960782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398120166,0.51740782,114020.0,114010.0,0.18520248]
["bitfinex","BTCUSD",1754398120374,0.51740782,114020.0,114010.0,0.18823248]
["bitfinex","BTCUSD",1754398120579,0.51740782,114020.0,114010.0,0.36365568]
["bitfinex","BTCUSD",1754398120790,0.51740782,114020.0,114010.0,0.18520248]
["bitfinex","BTCUSD",1754398121002,0.51740782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398121671,0.51740782,114020.0,114010.0,0.18520248]
["bitfinex","BTCUSD",1754398122308,0.51740782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398122512,0.55639782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398122710,0.51740782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398122826,0.55639782,114020.0,114010.0,0.14526248]
["bitfinex","BTCUSD",1754398123032,0.55960782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398123242,0.55960782,114020.0,114010.0,0.14522248]
["bitfinex","BTCUSD",1754398124714,0.51740782,114020.0,114010.0,0.14522248]
["bitfinex","BTCUSD",1754398124960,0.51740782,114020.0,114010.0,0.18516248]
["bitfinex","BTCUSD",1754398125383,0.51740782,114020.0,114010.0,0.18819248]
["bitfinex","BTCUSD",1754398127519,0.51740782,114020.0,114010.0,0.18516248]
["bitfinex","BTCUSD",1754398129032,0.51937782,114020.0,114010.0,0.18714248]
["bitfinex","BTCUSD",1754398129439,0.55836782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398129722,0.56157782,114020.0,114010.0,0.14522248]
["bitfinex","BTCUSD",1754398130488,0.56157782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398130690,0.56157782,114020.0,114010.0,0.14522248]
["bitfinex","BTCUSD",1754398131728,0.99418472,114020.0,114010.0,0.14518248]
["bitfinex","BTCUSD",1754398132151,0.99418472,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398132377,0.99418472,114020.0,114010.0,0.14518248]
["bitfinex","BTCUSD",1754398132595,0.99418472,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398132824,1.08281756,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398133037,1.09895292,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398133248,1.09647292,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398133663,1.12281741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398134265,1.12681741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398134425,1.1462589,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398134633,1.15181741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398135686,1.15481741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398136467,0.72221051,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398136717,1.15481741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398137926,1.29985741,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398138122,1.28372205,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398138359,0.85111515,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398138708,1.25872205,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398140156,1.25572205,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398140491,0.54727231,114020.0,114010.0,0.04206248]
["bitfinex","BTCUSD",1754398140682,0.18140782,114020.0,114010.0,0.04311248]
["bitfinex","BTCUSD",1754398140885,0.17740782,114020.0,114010.0,0.04311248]
["bitfinex","BTCUSD",1754398141066,0.51740782,114020.0,114010.0,0.21853568]
["bitfinex","BTCUSD",1754398141274,0.345,114020.0,114010.0,0.30716852]
["bitfinex","BTCUSD",1754398141696,0.18396769,114030.0,114010.0,0.30716852]
["bitfinex","BTCUSD",1754398141697,0.17539244,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754398141907,0.17539244,114030.0,114020.0,0.32040782]
["bitfinex","BTCUSD",1754398142124,0.17539244,114030.0,114020.0,0.18935]
["bitfinex","BTCUSD",1754398142319,0.17539244,114030.0,114020.0,0.18636]
["bitfinex","BTCUSD",1754398142545,0.51540782,114020.0,114010.0,0.13312532]
["bitfinex","BTCUSD",1754398142741,0.51540782,114020.0,114010.0,0.27812532]
["bitfinex","BTCUSD",1754398143196,0.51540782,114020.0,114010.0,0.27513532]
["bitfinex","BTCUSD",1754398143425,0.51540782,114020.0,114010.0,0.18650248]
["bitfinex","BTCUSD",1754398143908,0.51640782,114020.0,114010.0,0.18650248]
["bitfinex","BTCUSD",1754398144577,0.51640782,114020.0,114010.0,0.04150248]
["bitfinex","BTCUSD",1754398145255,0.94901472,114020.0,114010.0,0.04150248]
["bitfinex","BTCUSD",1754398145477,0.94901472,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398145686,0.51640782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398146769,0.51640782,114020.0,114010.0,0.04150248]
["bitfinex","BTCUSD",1754398148906,0.51836782,114020.0,114010.0,0.04150248]
["bitfinex","BTCUSD",1754398149113,0.51836782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398150368,0.51836782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398151029,0.51836782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398152545,0.51640782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398152757,0.51640782,114020.0,114010.0,0.04664248]
["bitfinex","BTCUSD",1754398152993,0.51836782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398155123,0.51640782,114020.0,114010.0,0.04664248]
["bitfinex","BTCUSD",1754398156017,0.51836782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398157972,0.51836782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398158613,0.51640782,114020.0,114010.0,0.04365248]
["bitfinex","BTCUSD",1754398158836,0.51640782,114020.0,114010.0,0.22206568]
["bitfinex","BTCUSD",1754398160096,0.51640782,114020.0,114010.0,0.04664248]
["bitfinex","BTCUSD",1754398160521,0.51836782,114020.0,114010.0,0.04664248]
["bitfinex","BTCUSD",1754398160732,0.51836782,114020.0,114010.0,0.18849248]
["bitfinex","BTCUSD",1754398161627,0.51640782,114020.0,114010.0,0.19148248]
["bitfinex","BTCUSD",1754398162058,0.51836782,114020.0,114010.0,0.18849248]
["bitfinex","BTCUSD",1754398162721,0.51640782,114020.0,114010.0,0.18849248]
["bitfinex","BTCUSD",1754398162930,0.51640782,114020.0,114010.0,0.19148248]
["bitfinex","BTCUSD",1754398163603,0.51836782,114020.0,114010.0,0.18849248]
["bitfinex","BTCUSD",1754398163813,0.51640782,114020.0,114010.0,0.18849248]
["bitfinex","BTCUSD",1754398163991,0.51640782,114020.0,114010.0,0.19148248]
["bitfinex","BTCUSD",1754398164255,0.51640782,114020.0,114010.0,0.36690568]
["bitfinex","BTCUSD",1754398165111,0.51640782,114020.0,114010.0,0.45553852]
["bitfinex","BTCUSD",1754398166191,0.51540782,114020.0,114010.0,0.45553852]
["bitfinex","BTCUSD",1754398166402,0.51540782,114020.0,114010.0,0.45653852]
["bitfinex","BTCUSD",1754398167030,0.51540782,114020.0,114010.0,0.45953852]
["bitfinex","BTCUSD",1754398167456,0.17539244,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754398167663,0.34,114030.0,114020.0,0.31054066]
["bitfinex","BTCUSD",1754398168690,0.19289972,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754398168691,0.53289972,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754398168918,0.53289972,114040.0,114030.0,0.45532528]
["bitfinex","BTCUSD",1754398168919,0.34,114040.0,114030.0,0.45532528]
["bitfinex","BTCUSD",1754398169550,0.51537706,114040.0,114030.0,0.45532528]
["bitfinex","BTCUSD",1754398170619,0.51733706,114040.0,114030.0,0.27694284]
["bitfinex","BTCUSD",1754398170834,0.55757706,114040.0,114030.0,0.23339284]
["bitfinex","BTCUSD",1754398171046,0.56078706,114040.0,114030.0,0.23339284]
["bitfinex","BTCUSD",1754398171266,0.17539244,114030.0,114020.0,0.04136]
["bitfinex","BTCUSD",1754398171467,0.17735244,114030.0,114020.0,0.27475284]
["bitfinex","BTCUSD",1754398171678,0.17540782,114020.0,114010.0,0.04449248]
["bitfinex","BTCUSD",1754398171897,0.17736782,114020.0,114010.0,0.27704532]
["bitfinex","BTCUSD",1754398173166,0.17736782,114020.0,114010.0,0.27700532]
["bitfinex","BTCUSD",1754398173375,0.17736782,114020.0,114010.0,0.45242852]
["bitfinex","BTCUSD",1754398173600,0.17736782,114020.0,114010.0,0.27700532]
["bitfinex","BTCUSD",1754398174450,0.21894782,114020.0,114010.0,0.08877532]
["bitfinex","BTCUSD",1754398174693,0.21894782,114020.0,114010.0,0.23349532]
["bitfinex","BTCUSD",1754398174899,0.17736782,114020.0,114010.0,0.23349532]
["bitfinex","BTCUSD",1754398175330,0.21894782,114020.0,114010.0,0.14486248]
["bitfinex","BTCUSD",1754398175447,0.55894782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398175668,0.55894782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398175669,0.55994782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398175869,0.56094782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398176792,0.56094782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398177007,0.55994782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398177228,0.55894782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398178065,0.56094782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398178307,0.51936782,114020.0,114010.0,0.18395248]
["bitfinex","BTCUSD",1754398178534,0.51936782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398178691,0.56094782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398178909,0.99355472,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398179092,0.56094782,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398179288,0.56094782,114020.0,114010.0,0.14482248]
["bitfinex","BTCUSD",1754398180168,0.51936782,114020.0,114010.0,0.18395248]
["bitfinex","BTCUSD",1754398180375,0.51936782,114020.0,114010.0,0.14478248]
["bitfinex","BTCUSD",1754398180596,0.99355472,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398180807,1.31566512,114020.0,114010.0,0.00014248]
["bitfinex","BTCUSD",1754398181257,0.17546938,113980.0,113970.0,0.276887]
["bitfinex","BTCUSD",1754398181447,0.17546938,113980.0,113970.0,0.51030222]
["bitfinex","BTCUSD",1754398181670,0.17546938,113980.0,113970.0,0.48610522]
["bitfinex","BTCUSD",1754398181894,0.17546938,113980.0,113970.0,0.66158999]
["bitfinex","BTCUSD",1754398182106,0.17546938,113980.0,113970.0,0.48610522]
["bitfinex","BTCUSD",1754398183253,0.17546938,113980.0,113970.0,0.66158999]
["bitfinex","BTCUSD",1754398183676,0.51545398,113990.0,113970.0,0.66158999]
["bitfinex","BTCUSD",1754398183892,0.17546938,113980.0,113970.0,0.62264999]
["bitfinex","BTCUSD",1754398184315,0.51545398,113990.0,113970.0,0.62264999]
["bitfinex","BTCUSD",1754398184523,0.45553655,113990.0,113970.0,0.64106275]
["bitfinex","BTCUSD",1754398184734,0.45553655,113990.0,113980.0,0.03994]
["bitfinex","BTCUSD",1754398184958,0.45553655,113990.0,113980.0,0.22576576]
["bitfinex","BTCUSD",1754398185384,0.45553655,113990.0,113980.0,0.3143986]
["bitfinex","BTCUSD",1754398186509,0.18422434,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754398186743,0.18422112,114010.0,113990.0,0.4589832]
["bitfinex","BTCUSD",1754398186959,0.18422112,114010.0,114000.0,0.30401143]
["bitfinex","BTCUSD",1754398187176,0.18422112,114010.0,114000.0,0.31436781]
["bitfinex","BTCUSD",1754398187378,0.17540782,114020.0,114000.0,0.31436781]
["bitfinex","BTCUSD",1754398187587,0.51540782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1754398187806,0.17540782,114020.0,114010.0,0.45895242]
["bitfinex","BTCUSD",1754398188007,0.17540782,114020.0,114010.0,0.28352922]
["bitfinex","BTCUSD",1754398188223,0.51540782,114020.0,114010.0,0.45895242]
["bitfinex","BTCUSD",1754398189075,0.51540782,114020.0,114010.0,0.28352922]
["bitfinex","BTCUSD",1754398189287,0.51540782,114020.0,114010.0,0.45895242]
["bitfinex","BTCUSD",1754398190192,0.34,114020.0,114010.0,0.45895242]
["bitfinex","BTCUSD",1754398190625,0.32859029,114020.0,114010.0,0.45895242]
["bitfinex","BTCUSD",1754398191515,0.18419036,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754398191747,0.17589645,114040.0,114030.0,0.32210244]
["bitfinex","BTCUSD",1754398191970,0.00047494,114040.0,114030.0,0.45888166]
["bitfinex","BTCUSD",1754398192189,0.175852,114040.0,114030.0,0.45888166]
["bitfinex","BTCUSD",1754398192426,0.00047494,114040.0,114030.0,0.45888166]
["bitfinex","BTCUSD",1754398192642,0.00047494,114040.0,114030.0,0.60888166]
["bitfinex","BTCUSD",1754398192850,0.22047494,114040.0,114030.0,0.60888166]
["bitfinex","BTCUSD",1754398193277,0.22247494,114040.0,114030.0,0.60888166]
["bitfinex","BTCUSD",1754398193497,0.395852,114040.0,114030.0,0.60888166]
["bitfinex","BTCUSD",1754398193720,0.22047494,114040.0,114030.0,0.60888166]
["bitfinex","BTCUSD",1754398193936,0.22047494,114040.0,114030.0,0.61088166]
["bitfinex","BTCUSD",1754398194360,0.22047494,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398194565,0.21191942,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398196503,0.38729648,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398196711,0.20051211,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398198389,0.37588917,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398198631,0.20051211,114040.0,114030.0,0.61288166]
["bitfinex","BTCUSD",1754398199270,0.20051211,114040.0,114030.0,0.61036166]
["bitfinex","BTCUSD",1754398199478,0.19480845,114040.0,114030.0,0.61036166]
["bitfinex","BTCUSD",1754398199910,0.19480845,114040.0,114030.0,0.62781068]
["bitfinex","BTCUSD",1754398200334,0.19480845,114040.0,114030.0,1.06041758]
["bitfinex","BTCUSD",1754398200761,0.19480845,114040.0,114030.0,0.62781068]
["bitfinex","BTCUSD",1754398200988,0.19480845,114040.0,114030.0,0.48325068]
["bitfinex","BTCUSD",1754398201203,0.19480845,114040.0,114030.0,0.61024166]
["bitfinex","BTCUSD",1754398201676,0.37018551,114040.0,114030.0,0.46580166]
["bitfinex","BTCUSD",1754398201910,0.37018551,114040.0,114030.0,0.61024166]
["bitfinex","BTCUSD",1754398202132,0.19480845,114040.0,114030.0,0.61024166]
["bitfinex","BTCUSD",1754398203312,0.37018551,114040.0,114030.0,0.61024166]
["bitfinex","BTCUSD",1754398203571,0.19480845,114040.0,114030.0,0.61024166]
["bitfinex","BTCUSD",1754398204106,0.19480845,114040.0,114030.0,0.61020166]
["bitfinex","BTCUSD",1754398204593,0.36163036,114040.0,114030.0,0.61020166]
["bitfinex","BTCUSD",1754398204844,0.1862533,114040.0,114030.0,0.61020166]
["bitfinex","BTCUSD",1754398208849,0.1862533,114040.0,114030.0,1.05336338]
["bitfinex","BTCUSD",1754398209346,0.1883633,114040.0,114030.0,0.60724166]
["bitfinex","BTCUSD",1754398209722,0.1862533,114040.0,114030.0,0.61048166]
["bitfinex","BTCUSD",1754398209919,0.1862533,114040.0,114030.0,1.05364338]
["bitfinex","BTCUSD",1754398210137,0.02581961,114040.0,114030.0,1.05364338]
["bitfinex","BTCUSD",1754398210309,0.17536308,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754398210507,0.42758632,114050.0,114040.0,0.31297467]
["bitfinex","BTCUSD",1754398211161,0.25008324,114050.0,114040.0,0.31621467]
["bitfinex","BTCUSD",1754398211362,0.25008324,114050.0,114040.0,0.75937639]
["bitfinex","BTCUSD",1754398211806,0.25008324,114050.0,114040.0,0.76037639]
["bitfinex","BTCUSD",1754398212021,0.25008324,114050.0,114040.0,0.76137639]
["bitfinex","BTCUSD",1754398212233,0.42544492,114050.0,114040.0,0.31821467]
["bitfinex","BTCUSD",1754398213076,0.25008324,114050.0,114040.0,0.31821467]
["bitfinex","BTCUSD",1754398213317,0.25008324,114050.0,114040.0,0.3100399]
["bitfinex","BTCUSD",1754398213943,0.25008324,114050.0,114040.0,0.75320162]
["bitfinex","BTCUSD",1754398214146,0.25008324,114050.0,114040.0,0.95320162]
["bitfinex","BTCUSD",1754398214997,0.25008324,114050.0,114040.0,1.15320162]
["bitfinex","BTCUSD",1754398215868,0.25008324,114050.0,114040.0,1.17065064]
["bitfinex","BTCUSD",1754398216300,0.25008324,114050.0,114040.0,1.61381236]
["bitfinex","BTCUSD",1754398216758,0.25008324,114050.0,114040.0,1.64013936]
["bitfinex","BTCUSD",1754398217825,0.25008324,114050.0,114040.0,1.63913936]
["bitfinex","BTCUSD",1754398218897,0.25008324,114050.0,114040.0,1.64213936]
["bitfinex","BTCUSD",1754398219103,0.25008324,114050.0,114040.0,1.64113936]
["bitfinex","BTCUSD",1754398219338,0.25008324,114050.0,114040.0,1.64313936]
["bitfinex","BTCUSD",1754398219550,0.25008324,114050.0,114040.0,1.78737936]
["bitfinex","BTCUSD",1754398219771,0.25008324,114050.0,114040.0,1.87978936]
["bitfinex","BTCUSD",1754398219986,0.25008324,114050.0,114040.0,1.78737936]
["bitfinex","BTCUSD",1754398220206,0.23582876,114050.0,114040.0,1.78737936]
["bitfinex","BTCUSD",1754398221103,0.23582876,114050.0,114040.0,1.78437936]
["bitfinex","BTCUSD",1754398221323,0.23582876,114050.0,114040.0,1.78237936]
["bitfinex","BTCUSD",1754398221751,0.23582876,114050.0,114040.0,1.79137936]
["bitfinex","BTCUSD",1754398223236,0.23582876,114050.0,114040.0,2.13137936]
["bitfinex","BTCUSD",1754398225579,0.23582876,114050.0,114040.0,0.90081592]
["bitfinex","BTCUSD",1754398225791,0.23796876,114050.0,114040.0,1.08665862]
["bitfinex","BTCUSD",1754398225998,0.23582876,114050.0,114040.0,1.14813764]
["bitfinex","BTCUSD",1754398226432,0.23582876,114050.0,114040.0,1.13068862]
["bitfinex","BTCUSD",1754398226654,0.23582876,114050.0,114040.0,0.70497592]
["bitfinex","BTCUSD",1754398226863,0.23582876,114050.0,114040.0,1.59129936]
["bitfinex","BTCUSD",1754398227157,0.23582876,114050.0,114040.0,1.44713936]
["bitfinex","BTCUSD",1754398227355,0.23582876,114050.0,114040.0,1.59125936]
["bitfinex","BTCUSD",1754398227597,0.23582876,114050.0,114040.0,1.58225936]
["bitfinex","BTCUSD",1754398227799,0.23582876,114050.0,114040.0,1.64113936]
["bitfinex","BTCUSD",1754398228018,0.23582876,114050.0,114040.0,0.90193592]
["bitfinex","BTCUSD",1754398228481,0.23582876,114050.0,114040.0,1.78825936]
["bitfinex","BTCUSD",1754398230168,0.22157428,114050.0,114040.0,1.78825936]
["bitfinex","BTCUSD",1754398231803,0.22157428,114050.0,114040.0,2.12825936]
["bitfinex","BTCUSD",1754398236033,0.22370428,114050.0,114040.0,1.23861592]
["bitfinex","BTCUSD",1754398236244,0.22370428,114050.0,114040.0,1.68177764]
["bitfinex","BTCUSD",1754398236653,0.22157428,114050.0,114040.0,1.68470764]
["bitfinex","BTCUSD",1754398236863,0.22157428,114050.0,114040.0,2.12786936]
["bitfinex","BTCUSD",1754398238326,0.22157428,114050.0,114040.0,2.39296936]
["bitfinex","BTCUSD",1754398239376,0.22157428,114050.0,114040.0,2.39292936]
["bitfinex","BTCUSD",1754398240255,0.20732011,114050.0,114040.0,2.39292936]
["bitfinex","BTCUSD",1754398241003,0.20732011,114050.0,114040.0,1.50660592]
["bitfinex","BTCUSD",1754398241209,0.20732011,114050.0,114040.0,2.24892936]
["bitfinex","BTCUSD",1754398241455,0.20732011,114050.0,114040.0,2.39288936]
["bitfinex","BTCUSD",1754398241663,0.20732011,114050.0,114040.0,1.50656592]
["bitfinex","BTCUSD",1754398241876,0.20732011,114050.0,114040.0,2.39288936]
["bitfinex","BTCUSD",1754398242335,0.20945011,114050.0,114040.0,2.39288936]
["bitfinex","BTCUSD",1754398242545,0.20732011,114050.0,114040.0,2.39288936]
["bitfinex","BTCUSD",1754398243193,0.20732011,114050.0,114040.0,2.48529936]
["bitfinex","BTCUSD",1754398243844,0.36047,114080.0,114070.0,1.18594167]
["bitfinex","BTCUSD",1754398244091,0.30264745,114080.0,114070.0,1.41849451]
["bitfinex","BTCUSD",1754398244308,0.26004745,114080.0,114070.0,1.90455623]
["bitfinex","BTCUSD",1754398244527,0.26004745,114080.0,114070.0,1.93087523]
["bitfinex","BTCUSD",1754398244738,0.26004745,114080.0,114070.0,2.27087523]
["bitfinex","BTCUSD",1754398245186,0.04087,114100.0,114090.0,0.7253002]
["bitfinex","BTCUSD",1754398245404,0.26257745,114100.0,114090.0,1.40298476]
["bitfinex","BTCUSD",1754398245616,0.26257745,114100.0,114090.0,1.66035047]
["bitfinex","BTCUSD",1754398246525,0.4,114130.0,114120.0,0.72525411]
["bitfinex","BTCUSD",1754398246744,0.0004,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754398246959,0.25253,114140.0,114130.0,0.4077516]
["bitfinex","BTCUSD",1754398247199,0.28999236,114140.0,114130.0,0.4077516]
["bitfinex","BTCUSD",1754398247414,0.29314236,114140.0,114130.0,0.4077516]
["bitfinex","BTCUSD",1754398248084,0.29314236,114140.0,114130.0,0.4077116]
["bitfinex","BTCUSD",1754398249250,0.29514236,114140.0,114130.0,0.4077116]
["bitfinex","BTCUSD",1754398249711,0.47036576,114140.0,114130.0,0.2638716]
["bitfinex","BTCUSD",1754398249929,0.17523876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754398250161,0.17523876,114130.0,114120.0,0.38247284]
["bitfinex","BTCUSD",1754398250162,0.89100048,114130.0,114120.0,0.38247284]
["bitfinex","BTCUSD",1754398250373,0.2726,114130.0,114120.0,0.55768695]
["bitfinex","BTCUSD",1754398251031,0.2726,114130.0,114120.0,1.20084867]
["bitfinex","BTCUSD",1754398251239,0.2726,114130.0,114120.0,0.75868695]
["bitfinex","BTCUSD",1754398251905,0.2726,114130.0,114120.0,1.20184867]
["bitfinex","BTCUSD",1754398252121,0.44783876,114130.0,114120.0,0.75868695]
["bitfinex","BTCUSD",1754398252579,0.44783876,114130.0,114120.0,0.38343284]
["bitfinex","BTCUSD",1754398252793,0.44883876,114130.0,114120.0,0.38343284]
["bitfinex","BTCUSD",1754398253006,0.44883876,114130.0,114120.0,0.38339284]
["bitfinex","BTCUSD",1754398253230,1.23200048,114130.0,114120.0,0.14476]
["bitfinex","BTCUSD",1754398253676,1.23100048,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754398253883,1.23300048,114130.0,114120.0,0.14376]
["bitfinex","BTCUSD",1754398254092,0.17526947,114110.0,114100.0,0.15]
["bitfinex","BTCUSD",1754398254301,0.17526947,114110.0,114100.0,0.38235284]
["bitfinex","BTCUSD",1754398254302,0.40739947,114110.0,114100.0,0.38235284]
["bitfinex","BTCUSD",1754398254521,0.44786947,114110.0,114100.0,0.38235284]
["bitfinex","BTCUSD",1754398255640,0.17528483,114100.0,114090.0,0.21044]
["bitfinex","BTCUSD",1754398255858,0.90104655,114100.0,114090.0,0.44279284]
["bitfinex","BTCUSD",1754398256070,0.90965948,114100.0,114090.0,0.44279284]
["bitfinex","BTCUSD",1754398256280,0.90965948,114100.0,114090.0,0.29907284]
["bitfinex","BTCUSD",1754398256496,1.24965948,114100.0,114090.0,0.35416]
["bitfinex","BTCUSD",1754398256708,0.79788483,114100.0,114090.0,0.35416]
["bitfinex","BTCUSD",1754398257135,0.79788483,114100.0,114090.0,0.21044]
["bitfinex","BTCUSD",1754398257347,0.79788483,114100.0,114090.0,0.35412]
["bitfinex","BTCUSD",1754398257588,0.79788483,114100.0,114090.0,0.35512]
["bitfinex","BTCUSD",1754398257817,0.79788483,114100.0,114090.0,0.5304202]
["bitfinex","BTCUSD",1754398258031,0.79788483,114100.0,114090.0,0.35412]
["bitfinex","BTCUSD",1754398259954,0.79988483,114100.0,114090.0,0.35412]
["bitfinex","BTCUSD",1754398260390,0.79988483,114100.0,114090.0,0.44275284]
["bitfinex","BTCUSD",1754398260611,0.1753002,114090.0,114080.0,0.15]
["bitfinex","BTCUSD",1754398260826,0.1753002,114090.0,114060.0,0.35]
["bitfinex","BTCUSD",1754398260827,0.17533093,114070.0,114060.0,0.35]
["bitfinex","BTCUSD",1754398261047,0.46793093,114070.0,114060.0,0.38236029]
["bitfinex","BTCUSD",1754398261268,0.42746093,114070.0,114060.0,0.41402659]
["bitfinex","BTCUSD",1754398261530,0.25213,114070.0,114060.0,0.60056659]
["bitfinex","BTCUSD",1754398261745,0.25,114070.0,114060.0,0.67127857]
["bitfinex","BTCUSD",1754398262236,0.25,114070.0,114060.0,0.72763857]
["bitfinex","BTCUSD",1754398262480,0.25,114070.0,114060.0,1.32125038]
["bitfinex","BTCUSD",1754398262735,0.42533093,114070.0,114060.0,0.66947561]
["bitfinex","BTCUSD",1754398262986,0.47014093,114070.0,114060.0,0.55766659]
["bitfinex","BTCUSD",1754398263480,0.42733093,114070.0,114060.0,0.55963659]
["bitfinex","BTCUSD",1754398263728,0.42733093,114070.0,114060.0,0.59913659]
["bitfinex","BTCUSD",1754398263962,0.252,114070.0,114060.0,0.59913659]
["bitfinex","BTCUSD",1754398264196,0.25,114070.0,114060.0,0.59913659]
["bitfinex","BTCUSD",1754398264927,0.25,114070.0,114060.0,0.79913659]
["bitfinex","BTCUSD",1754398265381,0.25,114070.0,114060.0,0.65013659]
["bitfinex","BTCUSD",1754398265812,0.25,114070.0,114060.0,0.64913659]
["bitfinex","BTCUSD",1754398266024,0.25,114070.0,114060.0,0.65313659]
["bitfinex","BTCUSD",1754398266234,0.25,114070.0,114060.0,0.64913659]
["bitfinex","BTCUSD",1754398266627,0.25,114070.0,114060.0,0.65313659]
["bitfinex","BTCUSD",1754398266848,0.25,114070.0,114060.0,0.65619659]
["bitfinex","BTCUSD",1754398267274,0.25,114070.0,114060.0,0.65719659]
["bitfinex","BTCUSD",1754398267901,0.25,114070.0,114060.0,0.65619659]
["bitfinex","BTCUSD",1754398269740,0.25,114070.0,114060.0,0.65419659]
["bitfinex","BTCUSD",1754398270126,0.25,114070.0,114060.0,0.65619659]
["bitfinex","BTCUSD",1754398270541,0.252,114070.0,114060.0,0.65313659]
["bitfinex","BTCUSD",1754398271111,0.25,114070.0,114060.0,0.65619659]
["bitfinex","BTCUSD",1754398273550,0.252,114070.0,114060.0,0.65619659]
["bitfinex","BTCUSD",1754398274479,0.25,114070.0,114060.0,1.32688038]
["bitfinex","BTCUSD",1754398277392,0.25,114070.0,114060.0,1.32288038]
["bitfinex","BTCUSD",1754398277585,0.25,114070.0,114060.0,1.32588038]
["bitfinex","BTCUSD",1754398277847,0.25,114070.0,114060.0,1.2581684]
["bitfinex","BTCUSD",1754398278277,0.25,114070.0,114060.0,1.2551684]
["bitfinex","BTCUSD",1754398279239,0.25,114070.0,114060.0,1.1115284]
["bitfinex","BTCUSD",1754398279438,0.25,114070.0,114060.0,1.2549684]
["bitfinex","BTCUSD",1754398279636,0.25,114070.0,114060.0,1.2589684]
["bitfinex","BTCUSD",1754398280721,0.252,114070.0,114060.0,1.2589684]
["bitfinex","BTCUSD",1754398280920,0.25,114070.0,114060.0,1.2589684]
["bitfinex","BTCUSD",1754398282717,0.25,114070.0,114060.0,1.2692384]
["bitfinex","BTCUSD",1754398284799,0.25,114070.0,114060.0,1.27790807]
["bitfinex","BTCUSD",1754398285217,0.25,114070.0,114060.0,1.54300807]
["bitfinex","BTCUSD",1754398285862,0.29799,114070.0,114060.0,1.02948659]
["bitfinex","BTCUSD",1754398286293,0.252,114070.0,114060.0,1.47227938]
["bitfinex","BTCUSD",1754398286476,0.252,114070.0,114060.0,1.07401659]
["bitfinex","BTCUSD",1754398286711,0.252,114070.0,114060.0,1.51280938]
["bitfinex","BTCUSD",1754398286924,0.25,114070.0,114060.0,1.51180938]
["bitfinex","BTCUSD",1754398287139,0.25,114070.0,114060.0,1.5312584]
["bitfinex","BTCUSD",1754398287352,0.25,114070.0,114060.0,1.5272584]
["bitfinex","BTCUSD",1754398287562,0.25,114070.0,114060.0,1.7272584]
["bitfinex","BTCUSD",1754398287771,0.25,114070.0,114060.0,1.7282584]
["bitfinex","BTCUSD",1754398288232,0.25,114070.0,114060.0,1.7272584]
["bitfinex","BTCUSD",1754398288669,0.252,114070.0,114060.0,1.7272584]
["bitfinex","BTCUSD",1754398289549,0.252,114070.0,114060.0,1.28446561]
["bitfinex","BTCUSD",1754398289812,0.29799,114070.0,114060.0,0.82240659]
["bitfinex","BTCUSD",1754398290024,0.29799,114070.0,114060.0,1.26719938]
["bitfinex","BTCUSD",1754398290230,0.47332093,114070.0,114060.0,1.26919938]
["bitfinex","BTCUSD",1754398290437,0.29799,114070.0,114060.0,1.26919938]
["bitfinex","BTCUSD",1754398291067,0.29799,114070.0,114060.0,1.00409938]
["bitfinex","BTCUSD",1754398291494,0.29799,114070.0,114060.0,1.04862938]
["bitfinex","BTCUSD",1754398291495,0.25,114070.0,114060.0,1.04862938]
["bitfinex","BTCUSD",1754398291938,0.25,114070.0,114060.0,1.0660784]
["bitfinex","BTCUSD",1754398292381,0.25,114070.0,114060.0,1.2660784]
["bitfinex","BTCUSD",1754398295141,0.25,114070.0,114060.0,1.2924004]
["bitfinex","BTCUSD",1754398297152,0.25,114070.0,114060.0,1.5575004]
["bitfinex","BTCUSD",1754398302572,0.25,114070.0,114060.0,1.8975004]
["bitfinex","BTCUSD",1754398303081,0.25,114070.0,114060.0,2.34029319]
["bitfinex","BTCUSD",1754398303315,0.04287,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754398303527,0.45023947,114110.0,114100.0,0.84983046]
["bitfinex","BTCUSD",1754398303748,0.45023947,114110.0,114100.0,0.26391767]
["bitfinex","BTCUSD",1754398303975,0.27497,114110.0,114100.0,0.40703767]
["bitfinex","BTCUSD",1754398304636,0.45023947,114110.0,114100.0,0.40903767]
["bitfinex","BTCUSD",1754398305082,0.27497,114110.0,114100.0,0.40903767]
["bitfinex","BTCUSD",1754398306533,0.27497,114110.0,114100.0,0.41103767]
["bitfinex","BTCUSD",1754398307824,0.27497,114110.0,114100.0,0.85383046]
["bitfinex","BTCUSD",1754398308273,0.27204,114110.0,114100.0,0.85383046]
["bitfinex","BTCUSD",1754398309338,0.27497,114110.0,114100.0,0.85383046]
["bitfinex","BTCUSD",1754398309589,0.45023947,114110.0,114100.0,0.41103767]
["bitfinex","BTCUSD",1754398310524,0.45023947,114110.0,114100.0,0.41091767]
["bitfinex","BTCUSD",1754398311264,0.27497,114110.0,114100.0,0.41091767]
["bitfinex","BTCUSD",1754398313108,0.27497,114110.0,114100.0,0.85371046]
["bitfinex","BTCUSD",1754398313277,0.2321,114110.0,114100.0,0.89271046]
["bitfinex","BTCUSD",1754398313498,0.2321,114110.0,114100.0,0.45188767]
["bitfinex","BTCUSD",1754398313721,0.2321,114110.0,114100.0,0.89468046]
["bitfinex","BTCUSD",1754398313924,0.45023947,114110.0,114100.0,0.41087767]
["bitfinex","BTCUSD",1754398314805,0.2321,114110.0,114100.0,0.85564046]
["bitfinex","BTCUSD",1754398315002,0.2321,114110.0,114100.0,0.89769046]
["bitfinex","BTCUSD",1754398315202,0.23,114110.0,114100.0,0.89769046]
["bitfinex","BTCUSD",1754398315630,0.23,114110.0,114100.0,0.98585146]
["bitfinex","BTCUSD",1754398316237,0.23,114110.0,114100.0,1.01216346]
["bitfinex","BTCUSD",1754398316832,0.23,114110.0,114100.0,1.22260346]
["bitfinex","BTCUSD",1754398319329,0.23,114110.0,114100.0,1.56060346]
["bitfinex","BTCUSD",1754398319757,0.23,114110.0,114100.0,1.56460346]
["bitfinex","BTCUSD",1754398320169,0.23,114110.0,114100.0,1.56060346]
["bitfinex","BTCUSD",1754398320378,0.23,114110.0,114100.0,1.55860346]
["bitfinex","BTCUSD",1754398320598,0.23,114110.0,114100.0,2.00539625]
["bitfinex","BTCUSD",1754398320804,0.23,114110.0,114100.0,1.82970346]
["bitfinex","BTCUSD",1754398321015,0.23,114110.0,114100.0,1.82770346]
["bitfinex","BTCUSD",1754398321449,0.3404,114140.0,114130.0,1.18548057]
["bitfinex","BTCUSD",1754398321654,0.23264236,114140.0,114130.0,1.45792341]
["bitfinex","BTCUSD",1754398322077,0.23264236,114140.0,114130.0,1.41695341]
["bitfinex","BTCUSD",1754398322287,0.27642236,114140.0,114130.0,1.41695341]
["bitfinex","BTCUSD",1754398322580,0.23264236,114140.0,114130.0,1.45744341]
["bitfinex","BTCUSD",1754398322788,0.23264236,114140.0,114130.0,1.45948341]
["bitfinex","BTCUSD",1754398323004,0.23264236,114140.0,114130.0,1.46263341]
["bitfinex","BTCUSD",1754398323213,0.23054236,114140.0,114130.0,1.46263341]
["bitfinex","BTCUSD",1754398323468,0.23054236,114140.0,114130.0,1.01984062]
["bitfinex","BTCUSD",1754398323680,0.27341236,114140.0,114130.0,1.41691341]
["bitfinex","BTCUSD",1754398323895,0.27341236,114140.0,114130.0,0.97512062]
["bitfinex","BTCUSD",1754398324112,0.27637236,114140.0,114130.0,0.97512062]
["bitfinex","BTCUSD",1754398324330,0.45159576,114140.0,114130.0,0.77512062]
["bitfinex","BTCUSD",1754398324552,0.27637236,114140.0,114130.0,0.77412062]
["bitfinex","BTCUSD",1754398324759,0.27637236,114140.0,114130.0,1.21891341]
["bitfinex","BTCUSD",1754398325392,0.27637236,114140.0,114130.0,1.21691341]
["bitfinex","BTCUSD",1754398326487,0.23054236,114140.0,114130.0,1.46259341]
["bitfinex","BTCUSD",1754398326708,0.23154236,114140.0,114130.0,1.46359341]
["bitfinex","BTCUSD",1754398326921,0.23154236,114140.0,114130.0,1.48990141]
["bitfinex","BTCUSD",1754398328400,0.03371712,114140.0,114130.0,1.48990141]
["bitfinex","BTCUSD",1754398328869,0.26114236,114140.0,114130.0,1.48990141]
["bitfinex","BTCUSD",1754398329577,0.26114236,114140.0,114130.0,1.75500141]
["bitfinex","BTCUSD",1754398329858,0.26014236,114140.0,114130.0,2.09400141]
["bitfinex","BTCUSD",1754398330374,0.26014236,114140.0,114130.0,2.09600141]
["bitfinex","BTCUSD",1754398331548,0.26014236,114140.0,114130.0,2.09400141]
["bitfinex","BTCUSD",1754398331760,0.26014236,114140.0,114130.0,2.09700141]
["bitfinex","BTCUSD",1754398332188,0.26014236,114140.0,114130.0,1.55420141]
["bitfinex","BTCUSD",1754398332398,0.26219236,114140.0,114130.0,1.89373141]
["bitfinex","BTCUSD",1754398332610,0.26219236,114140.0,114130.0,1.75105141]
["bitfinex","BTCUSD",1754398332826,0.26219236,114140.0,114130.0,1.83679239]
["bitfinex","BTCUSD",1754398333071,0.26219236,114140.0,114130.0,1.45508862]
["bitfinex","BTCUSD",1754398333274,0.26219236,114140.0,114130.0,1.88043239]
["bitfinex","BTCUSD",1754398333515,0.26219236,114140.0,114130.0,1.87628239]
["bitfinex","BTCUSD",1754398333728,0.26014236,114140.0,114130.0,2.07643239]
["bitfinex","BTCUSD",1754398333936,0.26014236,114140.0,114130.0,2.09788141]
["bitfinex","BTCUSD",1754398334141,0.26014236,114140.0,114130.0,2.09688141]
["bitfinex","BTCUSD",1754398334355,0.26014236,114140.0,114130.0,2.09388141]
["bitfinex","BTCUSD",1754398334852,0.26014236,114140.0,114130.0,2.09588141]
["bitfinex","BTCUSD",1754398336381,0.26014236,114140.0,114130.0,2.09388141]
["bitfinex","BTCUSD",1754398336592,0.26014236,114140.0,114130.0,1.65208862]
["bitfinex","BTCUSD",1754398336800,0.26014236,114140.0,114130.0,2.09788141]
["bitfinex","BTCUSD",1754398337982,0.26014236,114140.0,114130.0,2.09780141]
["bitfinex","BTCUSD",1754398339170,0.26014236,114140.0,114130.0,1.65496862]
["bitfinex","BTCUSD",1754398339411,0.26014236,114140.0,114130.0,2.09776141]
["bitfinex","BTCUSD",1754398340819,0.26014236,114140.0,114130.0,1.69776141]
["bitfinex","BTCUSD",1754398341058,0.26014236,114140.0,114130.0,1.89776141]
["bitfinex","BTCUSD",1754398343436,0.26014236,114140.0,114130.0,1.75520141]
["bitfinex","BTCUSD",1754398343662,0.26014236,114140.0,114130.0,1.89772141]
["bitfinex","BTCUSD",1754398344531,0.26014236,114140.0,114130.0,1.45492862]
["bitfinex","BTCUSD",1754398344748,0.26219236,114140.0,114130.0,1.89457141]
["bitfinex","BTCUSD",1754398344969,0.26014236,114140.0,114130.0,1.89772141]
["bitfinex","BTCUSD",1754398345193,0.26014236,114140.0,114130.0,2.10804141]
["bitfinex","BTCUSD",1754398346087,0.26014236,114140.0,114130.0,1.75520141]
["bitfinex","BTCUSD",1754398346299,0.26014236,114140.0,114130.0,2.10804141]
["bitfinex","BTCUSD",1754398347193,0.26219236,114140.0,114130.0,2.10804141]
["bitfinex","BTCUSD",1754398348913,0.26014236,114140.0,114130.0,2.10804141]
["bitfinex","BTCUSD",1754398349533,0.26014236,114140.0,114130.0,1.66524862]
["bitfinex","BTCUSD",1754398349745,0.26014236,114140.0,114130.0,2.10804141]
["bitfinex","BTCUSD",1754398350165,0.26014236,114140.0,114130.0,1.96552141]
["bitfinex","BTCUSD",1754398350371,0.26219236,114140.0,114130.0,1.96237141]
["bitfinex","BTCUSD",1754398350576,0.26219236,114140.0,114130.0,2.10481141]
["bitfinex","BTCUSD",1754398351731,0.30597236,114140.0,114130.0,2.06228141]
["bitfinex","BTCUSD",1754398352714,0.26219236,114140.0,114130.0,2.05928141]
["bitfinex","BTCUSD",1754398352946,0.26219236,114140.0,114130.0,2.10142141]
["bitfinex","BTCUSD",1754398353146,0.26014236,114140.0,114130.0,2.10650141]
["bitfinex","BTCUSD",1754398354428,0.26014236,114140.0,114130.0,2.30450141]
["bitfinex","BTCUSD",1754398354677,0.26014236,114140.0,114130.0,2.30750141]
["bitfinex","BTCUSD",1754398356110,0.26014236,114140.0,114130.0,2.30850141]
["bitfinex","BTCUSD",1754398357855,0.26215236,114140.0,114130.0,1.32018862]
["bitfinex","BTCUSD",1754398358094,0.30761236,114140.0,114130.0,1.70475239]
["bitfinex","BTCUSD",1754398358599,0.30761236,114140.0,114130.0,1.56239239]
["bitfinex","BTCUSD",1754398358839,0.30761236,114140.0,114130.0,1.70475239]
["bitfinex","BTCUSD",1754398359076,0.30761236,114140.0,114130.0,1.57984141]
["bitfinex","BTCUSD",1754398359315,0.30761236,114140.0,114130.0,0.8544996]
["bitfinex","BTCUSD",1754398359562,0.30761236,114140.0,114130.0,0.45295284]
["bitfinex","BTCUSD",1754398359563,0.92562855,114140.0,114130.0,0.45295284]
["bitfinex","BTCUSD",1754398359811,0.92562855,114140.0,114130.0,0.59431284]
["bitfinex","BTCUSD",1754398360052,0.48283576,114140.0,114130.0,0.59431284]
["bitfinex","BTCUSD",1754398360601,0.48383576,114140.0,114130.0,0.59131284]
["bitfinex","BTCUSD",1754398360856,0.48383576,114140.0,114130.0,0.44895284]
["bitfinex","BTCUSD",1754398361104,0.48383576,114140.0,114130.0,0.59331284]
["bitfinex","BTCUSD",1754398361105,0.92662855,114140.0,114130.0,0.59331284]
["bitfinex","BTCUSD",1754398361330,0.48383576,114140.0,114130.0,0.45095284]
["bitfinex","BTCUSD",1754398361546,0.48383576,114140.0,114130.0,0.59131284]
["bitfinex","BTCUSD",1754398361760,0.48383576,114140.0,114130.0,0.7665516]
["bitfinex","BTCUSD",1754398362472,0.48383576,114140.0,114130.0,0.59131284]
["bitfinex","BTCUSD",1754398364243,0.48383576,114140.0,114130.0,0.44895284]
["bitfinex","BTCUSD",1754398364460,0.48383576,114140.0,114130.0,0.59127284]
["bitfinex","BTCUSD",1754398364671,0.48383576,114140.0,114130.0,0.7665116]
["bitfinex","BTCUSD",1754398364936,0.30861236,114140.0,114130.0,1.40930439]
["bitfinex","BTCUSD",1754398365153,0.48383576,114140.0,114130.0,0.79127284]
["bitfinex","BTCUSD",1754398365575,0.48383576,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398366001,0.30861236,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398366182,0.30861236,114140.0,114130.0,1.40930439]
["bitfinex","BTCUSD",1754398366429,0.26315236,114140.0,114130.0,1.40930439]
["bitfinex","BTCUSD",1754398366681,0.26315236,114140.0,114130.0,1.0096516]
["bitfinex","BTCUSD",1754398367374,0.43837576,114140.0,114130.0,1.0075116]
["bitfinex","BTCUSD",1754398367586,0.30554236,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398367842,0.30861236,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398368073,0.48383576,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398368525,0.30861236,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398368759,0.48383576,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398369467,0.30861236,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398369706,0.48383576,114140.0,114130.0,0.9665116]
["bitfinex","BTCUSD",1754398371868,0.48383576,114140.0,114130.0,0.9664716]
["bitfinex","BTCUSD",1754398378892,0.48383576,114140.0,114130.0,1.0074716]
["bitfinex","BTCUSD",1754398379245,0.48383576,114140.0,114130.0,0.9664716]
["bitfinex","BTCUSD",1754398379516,0.48383576,114140.0,114130.0,0.7561516]
["bitfinex","BTCUSD",1754398380832,0.43837576,114140.0,114130.0,0.7971516]
["bitfinex","BTCUSD",1754398381073,0.43837576,114140.0,114130.0,0.7992916]
["bitfinex","BTCUSD",1754398381553,0.48383576,114140.0,114130.0,0.23863284]
["bitfinex","BTCUSD",1754398381800,0.17525411,114120.0,114110.0,0.6151]
["bitfinex","BTCUSD",1754398382022,0.47010411,114120.0,114110.0,1.02116231]
["bitfinex","BTCUSD",1754398382261,0.9128969,114120.0,114110.0,0.08863284]
["bitfinex","BTCUSD",1754398382497,0.9128969,114120.0,114110.0,0.23079284]
["bitfinex","BTCUSD",1754398382768,0.17526947,114110.0,114100.0,0.21036]
["bitfinex","BTCUSD",1754398383009,0.1753002,114090.0,114080.0,0.026319]
["bitfinex","BTCUSD",1754398383271,0.17531556,114080.0,114070.0,0.52533093]
["bitfinex","BTCUSD",1754398383523,0.48016556,114080.0,114070.0,0.15]
["bitfinex","BTCUSD",1754398383733,0.48016556,114080.0,114070.0,0.29212]
["bitfinex","BTCUSD",1754398383967,0.43742556,114080.0,114070.0,0.51041093]
["bitfinex","BTCUSD",1754398384218,0.26211,114080.0,114070.0,0.51253093]
["bitfinex","BTCUSD",1754398384496,0.26211,114080.0,114070.0,0.51257838]
["bitfinex","BTCUSD",1754398385394,0.43742556,114080.0,114070.0,0.37045838]
["bitfinex","BTCUSD",1754398385634,0.26,114080.0,114070.0,0.95863117]
["bitfinex","BTCUSD",1754398386070,0.26,114080.0,114070.0,1.17608019]
["bitfinex","BTCUSD",1754398386507,0.26,114080.0,114070.0,1.26471303]
["bitfinex","BTCUSD",1754398386967,0.26,114080.0,114070.0,0.82192024]
["bitfinex","BTCUSD",1754398387185,0.26,114080.0,114070.0,1.26471303]
["bitfinex","BTCUSD",1754398388262,0.26,114080.0,114070.0,0.82192024]
["bitfinex","BTCUSD",1754398388474,0.26,114080.0,114070.0,1.26471303]
["bitfinex","BTCUSD",1754398388902,0.26,114080.0,114070.0,1.26771303]
["bitfinex","BTCUSD",1754398389113,0.26,114080.0,114070.0,0.82492024]
["bitfinex","BTCUSD",1754398389802,0.26,114080.0,114070.0,1.26771303]
["bitfinex","BTCUSD",1754398392244,0.26,114080.0,114070.0,0.82492024]
["bitfinex","BTCUSD",1754398392460,0.26,114080.0,114070.0,1.26771303]
["bitfinex","BTCUSD",1754398394437,0.26,114080.0,114070.0,0.68276024]
["bitfinex","BTCUSD",1754398394831,0.26211,114080.0,114070.0,1.08994024]
["bitfinex","BTCUSD",1754398394836,0.26211,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398395033,0.26,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398397569,0.26,114080.0,114070.0,1.08994024]
["bitfinex","BTCUSD",1754398397757,0.26,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398398627,0.26,114080.0,114070.0,1.73273303]
["bitfinex","BTCUSD",1754398400266,0.26,114080.0,114070.0,1.33273303]
["bitfinex","BTCUSD",1754398400468,0.26,114080.0,114070.0,1.26763303]
["bitfinex","BTCUSD",1754398406431,0.26,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398410814,0.26,114080.0,114070.0,1.08994024]
["bitfinex","BTCUSD",1754398411042,0.26,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398411753,0.26,114080.0,114070.0,1.08994024]
["bitfinex","BTCUSD",1754398411973,0.26,114080.0,114070.0,1.53273303]
["bitfinex","BTCUSD",1754398415277,0.26,114080.0,114070.0,1.08994024]
["bitfinex","BTCUSD",1754398415502,0.30053,114080.0,114070.0,1.52715303]
["bitfinex","BTCUSD",1754398415727,0.3036,114080.0,114070.0,1.04140024]
["bitfinex","BTCUSD",1754398416638,0.3036,114080.0,114070.0,1.48419303]
["bitfinex","BTCUSD",1754398417063,0.3036,114080.0,114070.0,1.04140024]
["bitfinex","BTCUSD",1754398417306,0.47891556,114080.0,114070.0,0.89956024]
["bitfinex","BTCUSD",1754398417551,0.47891556,114080.0,114070.0,0.82395122]
["bitfinex","BTCUSD",1754398418210,0.47891556,114080.0,114070.0,0.82195122]
["bitfinex","BTCUSD",1754398418437,0.47891556,114080.0,114070.0,0.55685122]
["bitfinex","BTCUSD",1754398418438,0.3036,114080.0,114070.0,0.55685122]
["bitfinex","BTCUSD",1754398419308,0.3036,114080.0,114070.0,1.04004401]
["bitfinex","BTCUSD",1754398419536,0.30053,114080.0,114070.0,1.04004401]
["bitfinex","BTCUSD",1754398419760,0.47891556,114080.0,114070.0,0.23968029]
["bitfinex","BTCUSD",1754398419992,0.92170835,114080.0,114070.0,0.23148029]
["bitfinex","BTCUSD",1754398420228,0.47891556,114080.0,114070.0,0.23148029]
["bitfinex","BTCUSD",1754398420444,0.92170835,114080.0,114070.0,0.23148029]
["bitfinex","BTCUSD",1754398420872,0.92170835,114080.0,114070.0,0.23048029]
["bitfinex","BTCUSD",1754398420873,0.93034813,114080.0,114070.0,0.23048029]
["bitfinex","BTCUSD",1754398421096,0.92170835,114080.0,114070.0,0.23048029]
["bitfinex","BTCUSD",1754398421323,0.47891556,114080.0,114070.0,0.23048029]
["bitfinex","BTCUSD",1754398421585,0.92170835,114080.0,114070.0,4.745e-05]
["bitfinex","BTCUSD",1754398421810,0.92170835,114080.0,114070.0,0.14184745]
["bitfinex","BTCUSD",1754398422028,0.48191556,114080.0,114070.0,0.23048029]
["bitfinex","BTCUSD",1754398424241,0.48191556,114080.0,114070.0,0.99860401]
["bitfinex","BTCUSD",1754398424463,0.44032556,114080.0,114070.0,0.89720401]
["bitfinex","BTCUSD",1754398424684,0.44032556,114080.0,114070.0,0.59833122]
["bitfinex","BTCUSD",1754398425166,0.26501,114080.0,114070.0,0.59833122]
["bitfinex","BTCUSD",1754398425414,0.263,114080.0,114070.0,0.60140122]
["bitfinex","BTCUSD",1754398425637,0.263,114080.0,114070.0,1.06164303]
["bitfinex","BTCUSD",1754398426766,0.26,114080.0,114070.0,1.06164303]
["bitfinex","BTCUSD",1754398427214,0.262,114080.0,114070.0,0.68956222]
["bitfinex","BTCUSD",1754398427434,0.262,114080.0,114070.0,1.13235501]
["bitfinex","BTCUSD",1754398428128,0.262,114080.0,114070.0,1.06264303]
["bitfinex","BTCUSD",1754398428351,0.26,114080.0,114070.0,1.06264303]
["bitfinex","BTCUSD",1754398428569,0.26,114080.0,114070.0,1.26264303]
["bitfinex","BTCUSD",1754398429587,0.21687607,114100.0,114090.0,0.54274922]
["bitfinex","BTCUSD",1754398429801,0.21888607,114100.0,114090.0,0.77310206]
["bitfinex","BTCUSD",1754398430028,0.43888607,114100.0,114090.0,0.77310206]
["bitfinex","BTCUSD",1754398431435,0.88167886,114100.0,114090.0,0.38031284]
["bitfinex","BTCUSD",1754398431889,0.88467886,114100.0,114090.0,0.23031284]
["bitfinex","BTCUSD",1754398432354,0.1753002,114090.0,114070.0,0.15004745]
["bitfinex","BTCUSD",1754398432587,0.21891556,114080.0,114070.0,0.32537838]
["bitfinex","BTCUSD",1754398432842,0.48891556,114080.0,114070.0,0.46701838]
["bitfinex","BTCUSD",1754398433303,0.27201,114080.0,114070.0,0.59821122]
["bitfinex","BTCUSD",1754398433725,0.27201,114080.0,114070.0,0.60128122]
["bitfinex","BTCUSD",1754398433937,0.27201,114080.0,114070.0,0.80228122]
["bitfinex","BTCUSD",1754398434171,0.27201,114080.0,114070.0,1.26252303]
["bitfinex","BTCUSD",1754398434172,0.27,114080.0,114070.0,1.26252303]
["bitfinex","BTCUSD",1754398434403,0.27,114080.0,114070.0,1.26152303]
["bitfinex","BTCUSD",1754398434628,0.27,114080.0,114070.0,1.26252303]
["bitfinex","BTCUSD",1754398440006,0.27,114080.0,114070.0,0.81973024]
["bitfinex","BTCUSD",1754398440212,0.27,114080.0,114070.0,1.26252303]
["bitfinex","BTCUSD",1754398441069,0.27,114080.0,114070.0,2.3811278]
["bitfinex","BTCUSD",1754398441489,0.27,114080.0,114070.0,1.96465101]
["bitfinex","BTCUSD",1754398442355,0.27,114080.0,114070.0,1.96665101]
["bitfinex","BTCUSD",1754398442751,0.27,114080.0,114070.0,2.4094438]
["bitfinex","BTCUSD",1754398443020,0.27,114080.0,114070.0,2.4064438]
["bitfinex","BTCUSD",1754398443236,0.27,114080.0,114070.0,2.4104438]
["bitfinex","BTCUSD",1754398443895,0.27,114080.0,114070.0,1.89693903]
["bitfinex","BTCUSD",1754398444333,0.27,114080.0,114070.0,1.90093903]
["bitfinex","BTCUSD",1754398444792,0.27,114080.0,114070.0,1.45814624]
["bitfinex","BTCUSD",1754398445007,0.27,114080.0,114070.0,1.90093903]
["bitfinex","BTCUSD",1754398445222,0.27,114080.0,114070.0,1.45814624]
["bitfinex","BTCUSD",1754398445431,0.27,114080.0,114070.0,1.90093903]
["bitfinex","BTCUSD",1754398446185,0.27,114080.0,114070.0,1.90081903]
["bitfinex","BTCUSD",1754398447996,0.27199,114080.0,114070.0,1.89774903]
["bitfinex","BTCUSD",1754398448257,0.27199,114080.0,114070.0,1.45495624]
["bitfinex","BTCUSD",1754398448464,0.27199,114080.0,114070.0,1.89774903]
["bitfinex","BTCUSD",1754398448696,0.27199,114080.0,114070.0,1.55622903]
["bitfinex","BTCUSD",1754398448923,0.27199,114080.0,114070.0,1.89770903]
["bitfinex","BTCUSD",1754398449142,0.27199,114080.0,114070.0,1.88970903]
["bitfinex","BTCUSD",1754398449364,0.27199,114080.0,114070.0,1.89170903]
["bitfinex","BTCUSD",1754398449568,0.27199,114080.0,114070.0,1.89470903]
["bitfinex","BTCUSD",1754398449783,0.27199,114080.0,114070.0,1.69470903]
["bitfinex","BTCUSD",1754398450057,0.27199,114080.0,114070.0,1.45191624]
["bitfinex","BTCUSD",1754398450264,0.27199,114080.0,114070.0,1.69470903]
["bitfinex","BTCUSD",1754398450466,0.31318,114080.0,114070.0,1.26787624]
["bitfinex","BTCUSD",1754398450688,0.3162,114080.0,114070.0,1.40935624]
["bitfinex","BTCUSD",1754398451618,0.3162,114080.0,114070.0,1.03800024]
["bitfinex","BTCUSD",1754398451619,0.49151556,114080.0,114070.0,1.03800024]
["bitfinex","BTCUSD",1754398451867,0.49151556,114080.0,114070.0,1.04000024]
["bitfinex","BTCUSD",1754398452106,0.49151556,114080.0,114070.0,0.84100024]
["bitfinex","BTCUSD",1754398452318,0.49151556,114080.0,114070.0,1.04100024]
["bitfinex","BTCUSD",1754398452535,0.49151556,114080.0,114070.0,0.41701122]
["bitfinex","BTCUSD",1754398452754,0.49151556,114080.0,114070.0,0.75845122]
["bitfinex","BTCUSD",1754398452969,0.49151556,114080.0,114070.0,0.75841122]
["bitfinex","BTCUSD",1754398453987,0.49151556,114080.0,114070.0,0.44168029]
["bitfinex","BTCUSD",1754398454213,0.49151556,114080.0,114070.0,0.75641122]
["bitfinex","BTCUSD",1754398454446,0.49151556,114080.0,114070.0,1.19920401]
["bitfinex","BTCUSD",1754398454670,0.3162,114080.0,114070.0,1.20020401]
["bitfinex","BTCUSD",1754398454910,0.49151556,114080.0,114070.0,0.75741122]
["bitfinex","BTCUSD",1754398455353,0.49151556,114080.0,114070.0,1.19820401]
["bitfinex","BTCUSD",1754398455792,0.49351556,114080.0,114070.0,1.19820401]
["bitfinex","BTCUSD",1754398456724,0.49351556,114080.0,114070.0,0.75541122]
["bitfinex","BTCUSD",1754398457158,0.49351556,114080.0,114070.0,0.43868029]
["bitfinex","BTCUSD",1754398457382,0.49351556,114080.0,114070.0,0.58004029]
["bitfinex","BTCUSD",1754398457629,0.49351556,114080.0,114070.0,0.43868029]
["bitfinex","BTCUSD",1754398457893,0.49351556,114080.0,114070.0,0.08868029]
["bitfinex","BTCUSD",1754398458117,0.49351556,114080.0,114070.0,0.23004029]
["bitfinex","BTCUSD",1754398459032,0.49351556,114080.0,114070.0,0.08868029]
["bitfinex","BTCUSD",1754398459303,0.49351556,114080.0,114070.0,0.23004029]
["bitfinex","BTCUSD",1754398461090,0.49351556,114080.0,114070.0,0.08868029]
["bitfinex","BTCUSD",1754398461307,0.49351556,114080.0,114070.0,0.23004029]
["bitfinex","BTCUSD",1754398461533,0.49351556,114080.0,114070.0,0.23000029]
["bitfinex","BTCUSD",1754398462648,0.49351556,114080.0,114070.0,0.08868029]
["bitfinex","BTCUSD",1754398462922,0.49351556,114080.0,114070.0,0.23000029]
["bitfinex","BTCUSD",1754398463362,0.49351556,114080.0,114070.0,0.08868029]
["bitfinex","BTCUSD",1754398463586,0.49351556,114080.0,114070.0,0.23000029]
["bitfinex","BTCUSD",1754398466440,0.49351556,114080.0,114070.0,0.26956029]
["bitfinex","BTCUSD",1754398466882,0.49351556,114080.0,114070.0,0.44696122]
["bitfinex","BTCUSD",1754398466883,0.44930556,114080.0,114070.0,0.44696122]
["bitfinex","BTCUSD",1754398467092,0.44930556,114080.0,114070.0,0.27163029]
["bitfinex","BTCUSD",1754398467530,0.44930556,114080.0,114070.0,0.26956029]
["bitfinex","BTCUSD",1754398467752,0.49049556,114080.0,114070.0,0.23000029]
["bitfinex","BTCUSD",1754398468010,0.49351556,114080.0,114070.0,0.23000029]
["bitfinex","BTCUSD",1754398472656,0.49351556,114080.0,114070.0,0.26932029]
["bitfinex","BTCUSD",1754398472910,0.49351556,114080.0,114070.0,1.04248401]
["bitfinex","BTCUSD",1754398472911,0.44731556,114080.0,114070.0,1.04248401]
["bitfinex","BTCUSD",1754398473171,0.44731556,114080.0,114070.0,0.86715308]
["bitfinex","BTCUSD",1754398473382,0.44948556,114080.0,114070.0,0.42436029]
["bitfinex","BTCUSD",1754398473590,0.44948556,114080.0,114070.0,0.59969122]
["bitfinex","BTCUSD",1754398474043,0.44948556,114080.0,114070.0,0.42129029]
["bitfinex","BTCUSD",1754398475501,0.44948556,114080.0,114070.0,0.59662122]
["bitfinex","BTCUSD",1754398475730,0.44948556,114080.0,114070.0,0.59969122]
["bitfinex","BTCUSD",1754398475970,0.44731556,114080.0,114070.0,0.59969122]
["bitfinex","BTCUSD",1754398476195,0.44948556,114080.0,114070.0,0.59662122]
["bitfinex","BTCUSD",1754398476843,0.44731556,114080.0,114070.0,0.59969122]
["bitfinex","BTCUSD",1754398477058,0.44731556,114080.0,114070.0,0.42436029]
["bitfinex","BTCUSD",1754398477270,0.44948556,114080.0,114070.0,0.42129029]
["bitfinex","BTCUSD",1754398477486,0.48905556,114080.0,114070.0,0.41932029]
["bitfinex","BTCUSD",1754398479364,0.49208556,114080.0,114070.0,0.38000029]
["bitfinex","BTCUSD",1754398479583,0.50071548,114080.0,114070.0,0.38000029]
["bitfinex","BTCUSD",1754398481334,0.50071548,114080.0,114070.0,0.37980029]
["bitfinex","BTCUSD",1754398482696,0.94350827,114080.0,114070.0,4.745e-05]
["bitfinex","BTCUSD",1754398482918,0.94350827,114080.0,114070.0,0.14112745]
["bitfinex","BTCUSD",1754398484033,0.94150827,114080.0,114070.0,0.14112745]
["bitfinex","BTCUSD",1754398484243,0.94450827,114080.0,114070.0,0.14112745]
["bitfinex","BTCUSD",1754398484693,0.17536168,114050.0,114040.0,0.21044]
["bitfinex","BTCUSD",1754398484906,0.17537706,114040.0,114030.0,0.19239]
["bitfinex","BTCUSD",1754398485113,0.43537706,114040.0,114030.0,0.33544]
["bitfinex","BTCUSD",1754398485345,0.43754706,114040.0,114030.0,0.33548745]
["bitfinex","BTCUSD",1754398485772,0.43754706,114040.0,114030.0,0.53548745]
["bitfinex","BTCUSD",1754398486418,0.43754706,114040.0,114030.0,0.42412029]
["bitfinex","BTCUSD",1754398486627,0.43754706,114040.0,114030.0,0.42105029]
["bitfinex","BTCUSD",1754398486836,0.43754706,114040.0,114030.0,0.42205029]
["bitfinex","BTCUSD",1754398487276,0.43754706,114040.0,114030.0,0.42505029]
["bitfinex","BTCUSD",1754398487501,0.48014706,114040.0,114030.0,0.24268029]
["bitfinex","BTCUSD",1754398487725,0.48014706,114040.0,114030.0,0.23372029]
["bitfinex","BTCUSD",1754398487971,0.92293985,114040.0,114030.0,0.14508745]
["bitfinex","BTCUSD",1754398488452,0.92293985,114040.0,114030.0,0.14408745]
["bitfinex","BTCUSD",1754398488951,0.92293985,114040.0,114030.0,0.14208745]
["bitfinex","BTCUSD",1754398489444,0.92293985,114040.0,114030.0,0.14308745]
["bitfinex","BTCUSD",1754398489701,0.92293985,114040.0,114030.0,0.14108745]
["bitfinex","BTCUSD",1754398489932,0.92293985,114040.0,114030.0,0.14208745]
["bitfinex","BTCUSD",1754398492298,0.48014706,114040.0,114030.0,0.14208745]
["bitfinex","BTCUSD",1754398493931,0.43537706,114040.0,114030.0,0.27508029]
["bitfinex","BTCUSD",1754398494676,0.43754706,114040.0,114030.0,0.08968029]
["bitfinex","BTCUSD",1754398494889,0.92293985,114040.0,114030.0,0.23068029]
["bitfinex","BTCUSD",1754398495116,0.48014706,114040.0,114030.0,0.23068029]
["bitfinex","BTCUSD",1754398495979,0.43537706,114040.0,114030.0,0.27504029]
["bitfinex","BTCUSD",1754398496870,0.43754706,114040.0,114030.0,0.27504029]
["bitfinex","BTCUSD",1754398497319,0.43754706,114040.0,114030.0,0.27197029]
["bitfinex","BTCUSD",1754398497974,0.43537706,114040.0,114030.0,0.27504029]
["bitfinex","BTCUSD",1754398499039,0.43754706,114040.0,114030.0,0.27504029]
["bitfinex","BTCUSD",1754398499439,0.26,114040.0,114030.0,0.46788175]
["bitfinex","BTCUSD",1754398499700,0.26,114040.0,114030.0,1.26067454]
["bitfinex","BTCUSD",1754398500145,0.26,114040.0,114030.0,1.26059454]
["bitfinex","BTCUSD",1754398501230,0.26,114040.0,114030.0,1.70338733]
["bitfinex","BTCUSD",1754398501441,0.26,114040.0,114030.0,1.26059454]
["bitfinex","BTCUSD",1754398502378,0.26,114040.0,114030.0,1.25959454]
["bitfinex","BTCUSD",1754398502634,0.26,114040.0,114030.0,1.26259454]
["bitfinex","BTCUSD",1754398503527,0.26,114040.0,114030.0,0.81980175]
["bitfinex","BTCUSD",1754398503759,0.26,114040.0,114030.0,0.61976175]
["bitfinex","BTCUSD",1754398503984,0.43737706,114040.0,114030.0,0.46143273]
["bitfinex","BTCUSD",1754398504205,0.43737706,114040.0,114030.0,0.65839273]
["bitfinex","BTCUSD",1754398504441,0.43737706,114040.0,114030.0,0.79923273]
["bitfinex","BTCUSD",1754398504664,0.43737706,114040.0,114030.0,0.42384029]
["bitfinex","BTCUSD",1754398504886,0.43737706,114040.0,114030.0,0.59423273]
["bitfinex","BTCUSD",1754398505110,0.43737706,114040.0,114030.0,0.37952029]
["bitfinex","BTCUSD",1754398505111,0.47995706,114040.0,114030.0,0.37952029]
["bitfinex","BTCUSD",1754398505335,0.47995706,114040.0,114030.0,0.23868029]
["bitfinex","BTCUSD",1754398505587,0.47995706,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398505835,0.92274985,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398506091,1.26274985,114040.0,114030.0,0.14088745]
["bitfinex","BTCUSD",1754398506316,0.81995706,114040.0,114030.0,0.14088745]
["bitfinex","BTCUSD",1754398506548,1.26274985,114040.0,114030.0,0.14188745]
["bitfinex","BTCUSD",1754398506769,0.82195706,114040.0,114030.0,0.14188745]
["bitfinex","BTCUSD",1754398508048,0.82195706,114040.0,114030.0,0.14088745]
["bitfinex","BTCUSD",1754398508310,0.82295706,114040.0,114030.0,0.14088745]
["bitfinex","BTCUSD",1754398510614,0.92295706,114040.0,114030.0,0.14088745]
["bitfinex","BTCUSD",1754398511531,0.87837706,114040.0,114030.0,0.27301029]
["bitfinex","BTCUSD",1754398511961,0.88037706,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398512210,0.92295706,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398512883,0.88037706,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398513103,0.88037706,114040.0,114030.0,0.27006029]
["bitfinex","BTCUSD",1754398514588,0.92295706,114040.0,114030.0,0.22952029]
["bitfinex","BTCUSD",1754398516126,0.92295706,114040.0,114030.0,0.08868029]
["bitfinex","BTCUSD",1754398516346,0.92295706,114040.0,114030.0,0.14076745]
["bitfinex","BTCUSD",1754398521174,0.92295706,114040.0,114030.0,4.745e-05]
["bitfinex","BTCUSD",1754398521409,0.92295706,114040.0,114030.0,0.14072745]
["bitfinex","BTCUSD",1754398521845,0.88037706,114040.0,114030.0,0.17910745]
["bitfinex","BTCUSD",1754398523151,0.87837706,114040.0,114030.0,0.18421745]
["bitfinex","BTCUSD",1754398524363,0.88037706,114040.0,114030.0,0.18421745]
["bitfinex","BTCUSD",1754398524601,0.88037706,114040.0,114030.0,0.18126745]
["bitfinex","BTCUSD",1754398526530,0.88037706,114040.0,114030.0,0.18421745]
["bitfinex","BTCUSD",1754398526603,0.87837706,114040.0,114030.0,0.18421745]
["bitfinex","BTCUSD",1754398527271,0.87837706,114040.0,114030.0,0.27285029]
["bitfinex","BTCUSD",1754398527485,0.87837706,114040.0,114030.0,1.04148514]
["bitfinex","BTCUSD",1754398527939,0.87837706,114040.0,114030.0,0.8660927]
["bitfinex","BTCUSD",1754398528369,0.363,114040.0,114030.0,1.05893416]
["bitfinex","BTCUSD",1754398529265,0.362,114040.0,114030.0,1.05893416]
["bitfinex","BTCUSD",1754398529920,0.362,114040.0,114030.0,1.06093416]
["bitfinex","BTCUSD",1754398530145,0.53737706,114040.0,114030.0,1.06093416]
["bitfinex","BTCUSD",1754398530381,0.362,114040.0,114030.0,1.26093416]
["bitfinex","BTCUSD",1754398530596,0.53737706,114040.0,114030.0,1.26093416]
["bitfinex","BTCUSD",1754398530843,0.53937706,114040.0,114030.0,0.42190029]
["bitfinex","BTCUSD",1754398531516,0.53937706,114040.0,114030.0,0.28122029]
["bitfinex","BTCUSD",1754398531744,0.53737706,114040.0,114030.0,0.27922029]
["bitfinex","BTCUSD",1754398531962,0.53737706,114040.0,114030.0,0.37920029]
["bitfinex","BTCUSD",1754398532195,0.53737706,114040.0,114030.0,0.38120029]
["bitfinex","BTCUSD",1754398532414,0.53737706,114040.0,114030.0,0.42366029]
["bitfinex","BTCUSD",1754398532636,0.53737706,114040.0,114030.0,0.42166029]
["bitfinex","BTCUSD",1754398532865,0.53737706,114040.0,114030.0,0.41866029]
["bitfinex","BTCUSD",1754398533332,0.53485706,114040.0,114030.0,0.59618273]
["bitfinex","BTCUSD",1754398533549,0.53285706,114040.0,114030.0,1.04249514]
["bitfinex","BTCUSD",1754398533764,0.35748,114040.0,114030.0,1.04249514]
["bitfinex","BTCUSD",1754398533982,0.53285706,114040.0,114030.0,0.59925273]
["bitfinex","BTCUSD",1754398534220,0.53285706,114040.0,114030.0,1.04249514]
["bitfinex","BTCUSD",1754398534449,0.25748,114040.0,114030.0,1.04249514]
["bitfinex","BTCUSD",1754398534656,0.25748,114040.0,114030.0,1.24249514]
["bitfinex","BTCUSD",1754398534876,0.25748,114040.0,114030.0,0.79925273]
["bitfinex","BTCUSD",1754398535744,0.43285706,114040.0,114030.0,0.79925273]
["bitfinex","BTCUSD",1754398535951,0.25748,114040.0,114030.0,0.79925273]
["bitfinex","BTCUSD",1754398537264,0.25748,114040.0,114030.0,1.44944859]
["bitfinex","BTCUSD",1754398537677,0.25748,114040.0,114030.0,1.24944859]
["bitfinex","BTCUSD",1754398538338,0.25748,114040.0,114030.0,1.25244859]
["bitfinex","BTCUSD",1754398538545,0.25748,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398538983,0.25748,114040.0,114030.0,0.61970175]
["bitfinex","BTCUSD",1754398539185,0.25748,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398539672,0.25748,114040.0,114030.0,0.61970175]
["bitfinex","BTCUSD",1754398540070,0.25748,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398540282,0.25748,114040.0,114030.0,0.61970175]
["bitfinex","BTCUSD",1754398540747,0.25748,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398540930,0.25748,114040.0,114030.0,0.61970175]
["bitfinex","BTCUSD",1754398541181,0.25748,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398541333,0.25752,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398542321,0.25752,114040.0,114030.0,1.05244859]
["bitfinex","BTCUSD",1754398542546,0.25752,114040.0,114030.0,0.81970175]
["bitfinex","BTCUSD",1754398542768,0.25752,114040.0,114030.0,1.25244859]
["bitfinex","BTCUSD",1754398543865,0.25752,114040.0,114030.0,1.25232859]
["bitfinex","BTCUSD",1754398544092,0.43289706,114040.0,114030.0,0.61905685]
["bitfinex","BTCUSD",1754398544324,0.25752,114040.0,114030.0,0.81852839]
["bitfinex","BTCUSD",1754398544561,0.25752,114040.0,114030.0,0.81747306]
["bitfinex","BTCUSD",1754398544779,0.43491706,114040.0,114030.0,0.48010441]
["bitfinex","BTCUSD",1754398544998,0.43491706,114040.0,114030.0,0.79479966]
["bitfinex","BTCUSD",1754398545231,0.43491706,114040.0,114030.0,0.61914007]
["bitfinex","BTCUSD",1754398545455,0.43491706,114040.0,114030.0,0.79453251]
["bitfinex","BTCUSD",1754398545666,0.43491706,114040.0,114030.0,0.61814007]
["bitfinex","BTCUSD",1754398546161,0.43491706,114040.0,114030.0,0.79353251]
["bitfinex","BTCUSD",1754398546814,0.43491706,114040.0,114030.0,0.61814007]
["bitfinex","BTCUSD",1754398547512,0.43491706,114040.0,114030.0,0.61614007]
["bitfinex","BTCUSD",1754398547729,0.43491706,114040.0,114030.0,0.79153251]
["bitfinex","BTCUSD",1754398549022,0.43491706,114040.0,114030.0,0.41614007]
["bitfinex","BTCUSD",1754398549228,0.47501706,114040.0,114030.0,0.37451007]
["bitfinex","BTCUSD",1754398550572,0.47501706,114040.0,114030.0,0.23419007]
["bitfinex","BTCUSD",1754398550788,0.47501706,114040.0,114030.0,0.37451007]
["bitfinex","BTCUSD",1754398551910,0.47601706,114040.0,114030.0,0.37451007]
["bitfinex","BTCUSD",1754398552086,0.47701706,114040.0,114030.0,0.37451007]
["bitfinex","BTCUSD",1754398552962,0.43691706,114040.0,114030.0,0.41393007]
["bitfinex","BTCUSD",1754398553388,0.43489706,114040.0,114030.0,1.02726935]
["bitfinex","BTCUSD",1754398553853,0.25952,114040.0,114030.0,1.44471837]
["bitfinex","BTCUSD",1754398554776,0.25852,114040.0,114030.0,1.45508924]
["bitfinex","BTCUSD",1754398555015,0.43389706,114040.0,114030.0,1.01197153]
["bitfinex","BTCUSD",1754398555252,0.43289706,114040.0,114030.0,1.45708924]
["bitfinex","BTCUSD",1754398555728,0.25752,114040.0,114030.0,1.45808924]
["bitfinex","BTCUSD",1754398555973,0.25752,114040.0,114030.0,1.01497153]
["bitfinex","BTCUSD",1754398556223,0.25752,114040.0,114030.0,1.45808924]
["bitfinex","BTCUSD",1754398559212,0.25752,114040.0,114030.0,2.24120695]
["bitfinex","BTCUSD",1754398559650,0.25752,114040.0,114030.0,1.79808924]
["bitfinex","BTCUSD",1754398560093,0.25752,114040.0,114030.0,2.24120695]
["bitfinex","BTCUSD",1754398560318,0.25752,114040.0,114030.0,1.79808924]
["bitfinex","BTCUSD",1754398560762,0.25752,114040.0,114030.0,2.24120695]
["bitfinex","BTCUSD",1754398561191,0.25752,114040.0,114030.0,1.79808924]
["bitfinex","BTCUSD",1754398563945,0.23004,114040.0,114030.0,1.59808924]
["bitfinex","BTCUSD",1754398564401,0.23004,114040.0,114030.0,1.39808924]
["bitfinex","BTCUSD",1754398564617,0.23004,114040.0,114030.0,1.59808924]
["bitfinex","BTCUSD",1754398567289,0.23004,114040.0,114030.0,1.79808924]
["bitfinex","BTCUSD",1754398568153,0.23004,114040.0,114030.0,1.82441824]
["bitfinex","BTCUSD",1754398569296,0.23004,114040.0,114030.0,2.08951824]
["bitfinex","BTCUSD",1754398572653,0.23004,114040.0,114030.0,2.53263595]
["bitfinex","BTCUSD",1754398574155,0.23004,114040.0,114030.0,2.08951824]
["bitfinex","BTCUSD",1754398578295,0.23004,114040.0,114030.0,2.53263595]
["bitfinex","BTCUSD",1754398584179,0.23004,114040.0,114030.0,2.08951824]
["bitfinex","BTCUSD",1754398589414,0.23004,114040.0,114030.0,1.94923824]
["bitfinex","BTCUSD",1754398589621,0.23004,114040.0,114030.0,2.08907824]
["bitfinex","BTCUSD",1754398589841,0.23004,114040.0,114030.0,2.53219595]
["bitfinex","BTCUSD",1754398594394,0.23004,114040.0,114030.0,1.94923824]
["bitfinex","BTCUSD",1754398594609,0.23004,114040.0,114030.0,2.08296824]
["bitfinex","BTCUSD",1754398594610,0.23219,114040.0,114030.0,2.08296824]
["bitfinex","BTCUSD",1754398594829,0.23219,114040.0,114030.0,2.08996824]
["bitfinex","BTCUSD",1754398595055,0.23219,114040.0,114030.0,2.09299824]
["bitfinex","BTCUSD",1754398596152,0.23004,114040.0,114030.0,2.09299824]
["bitfinex","BTCUSD",1754398596592,0.23004,114040.0,114030.0,2.53611595]
["bitfinex","BTCUSD",1754398598579,4e-05,114050.0,114040.0,1.4190615]
["bitfinex","BTCUSD",1754398598788,0.22004,114050.0,114040.0,1.69139434]
["bitfinex","BTCUSD",1754398600124,0.22004,114050.0,114040.0,1.69339434]
["bitfinex","BTCUSD",1754398600750,0.22004,114050.0,114040.0,1.71971734]
["bitfinex","BTCUSD",1754398601388,0.21756,114050.0,114040.0,1.71971734]
["bitfinex","BTCUSD",1754398601603,0.21756,114050.0,114040.0,1.72171734]
["bitfinex","BTCUSD",1754398601821,0.21756,114050.0,114040.0,1.98681734]
["bitfinex","BTCUSD",1754398602877,0.21756,114050.0,114040.0,1.98481734]
["bitfinex","BTCUSD",1754398603294,0.21756,114050.0,114040.0,1.98477734]
["bitfinex","BTCUSD",1754398603759,0.21756,114050.0,114040.0,1.98777734]
["bitfinex","BTCUSD",1754398603963,0.21756,114050.0,114040.0,1.98577734]
["bitfinex","BTCUSD",1754398604404,0.21756,114050.0,114040.0,1.98877734]
["bitfinex","BTCUSD",1754398609008,4e-05,114060.0,114050.0,0.55]
["bitfinex","BTCUSD",1754398609249,4e-05,114070.0,114060.0,0.53279532]
["bitfinex","BTCUSD",1754398609473,0.23004,114070.0,114060.0,1.64925358]
["bitfinex","BTCUSD",1754398609687,0.23004,114070.0,114060.0,1.69124358]
["bitfinex","BTCUSD",1754398610823,0.23004,114070.0,114060.0,1.24812587]
["bitfinex","BTCUSD",1754398611038,0.23219,114070.0,114060.0,1.24805587]
["bitfinex","BTCUSD",1754398611717,0.23219,114070.0,114060.0,1.45853587]
["bitfinex","BTCUSD",1754398611927,0.23219,114070.0,114060.0,1.46053587]
["bitfinex","BTCUSD",1754398612360,0.23219,114070.0,114060.0,1.48988487]
["bitfinex","BTCUSD",1754398612575,0.23219,114070.0,114060.0,1.51659827]
["bitfinex","BTCUSD",1754398612799,0.23004,114070.0,114060.0,1.51659827]
["bitfinex","BTCUSD",1754398613460,0.23004,114070.0,114060.0,1.95971598]
["bitfinex","BTCUSD",1754398613709,0.23004,114070.0,114060.0,2.22481598]
["bitfinex","BTCUSD",1754398614358,0.23004,114070.0,114060.0,2.23382004]
["bitfinex","BTCUSD",1754398619437,0.23004,114070.0,114060.0,1.79070233]
["bitfinex","BTCUSD",1754398619650,0.23219,114070.0,114060.0,1.79070233]
["bitfinex","BTCUSD",1754398620335,0.23219,114070.0,114060.0,1.65114233]
["bitfinex","BTCUSD",1754398620544,0.23219,114070.0,114060.0,1.79058233]
["bitfinex","BTCUSD",1754398621030,0.23004,114070.0,114060.0,1.79058233]
["bitfinex","BTCUSD",1754398621449,0.27154,114070.0,114060.0,1.74660233]
["bitfinex","BTCUSD",1754398621652,0.27154,114070.0,114060.0,1.94660233]
["bitfinex","BTCUSD",1754398622074,0.27154,114070.0,114060.0,1.99044233]
["bitfinex","BTCUSD",1754398622075,0.23219,114070.0,114060.0,1.99044233]
["bitfinex","BTCUSD",1754398622280,0.23219,114070.0,114060.0,1.99368233]
["bitfinex","BTCUSD",1754398623339,0.23219,114070.0,114060.0,1.99044233]
["bitfinex","BTCUSD",1754398623548,0.27756,114070.0,114060.0,1.94660233]
["bitfinex","BTCUSD",1754398624365,0.27756,114070.0,114060.0,1.98828233]
["bitfinex","BTCUSD",1754398624717,0.27756,114070.0,114060.0,1.98824233]
["bitfinex","BTCUSD",1754398625180,0.23219,114070.0,114060.0,1.99040233]
["bitfinex","BTCUSD",1754398625610,0.23219,114070.0,114060.0,1.99364233]
["bitfinex","BTCUSD",1754398626058,0.23004,114070.0,114060.0,2.43676004]
["bitfinex","BTCUSD",1754398626264,0.23004,114070.0,114060.0,2.63676004]
["bitfinex","BTCUSD",1754398630672,0.23004,114070.0,114060.0,2.19364233]
["bitfinex","BTCUSD",1754398631537,0.23004,114070.0,114060.0,2.63676004]
["bitfinex","BTCUSD",1754398633485,4e-05,114080.0,114070.0,1.22901537]
["bitfinex","BTCUSD",1754398633678,0.25004,114080.0,114070.0,2.06418821]
["bitfinex","BTCUSD",1754398633896,0.25004,114080.0,114070.0,2.10910821]
["bitfinex","BTCUSD",1754398634791,0.25012317,114080.0,114070.0,2.11110821]
["bitfinex","BTCUSD",1754398635482,0.04966613,114080.0,114070.0,2.11110821]
["bitfinex","BTCUSD",1754398635702,0.24219317,114080.0,114070.0,2.16858821]
["bitfinex","BTCUSD",1754398635915,0.24219317,114080.0,114070.0,1.6816305]
["bitfinex","BTCUSD",1754398636132,0.28756317,114080.0,114070.0,1.8188705]
["bitfinex","BTCUSD",1754398636351,0.28756317,114080.0,114070.0,1.8248705]
["bitfinex","BTCUSD",1754398636567,0.28756317,114080.0,114070.0,1.6836305]
["bitfinex","BTCUSD",1754398636797,0.28756317,114080.0,114070.0,1.6188705]
["bitfinex","BTCUSD",1754398637020,0.28756317,114080.0,114070.0,1.6816305]
["bitfinex","BTCUSD",1754398637238,0.28756317,114080.0,114070.0,1.60142148]
["bitfinex","BTCUSD",1754398637453,0.28756317,114080.0,114070.0,1.80142148]
["bitfinex","BTCUSD",1754398637674,0.28756317,114080.0,114070.0,1.83074048]
["bitfinex","BTCUSD",1754398637896,0.28756317,114080.0,114070.0,1.8481895]
["bitfinex","BTCUSD",1754398638144,0.24008317,114080.0,114070.0,2.33298721]
["bitfinex","BTCUSD",1754398638352,0.24219317,114080.0,114070.0,2.33838721]
["bitfinex","BTCUSD",1754398638555,0.24219317,114080.0,114070.0,2.33514721]
["bitfinex","BTCUSD",1754398638981,0.24008317,114080.0,114070.0,2.53838721]
["bitfinex","BTCUSD",1754398639196,0.24008317,114080.0,114070.0,2.53538721]
["bitfinex","BTCUSD",1754398639410,0.24219317,114080.0,114070.0,2.0910295]
["bitfinex","BTCUSD",1754398639980,0.24008317,114080.0,114070.0,2.53738721]
["bitfinex","BTCUSD",1754398640580,0.24219317,114080.0,114070.0,2.0910295]
["bitfinex","BTCUSD",1754398640781,0.24219317,114080.0,114070.0,2.53414721]
["bitfinex","BTCUSD",1754398640989,0.24219317,114080.0,114070.0,2.53214721]
["bitfinex","BTCUSD",1754398641192,0.24219317,114080.0,114070.0,2.0890295]
["bitfinex","BTCUSD",1754398641502,0.28756317,114080.0,114070.0,2.0451895]
["bitfinex","BTCUSD",1754398641727,0.24219317,114080.0,114070.0,2.53214721]
["bitfinex","BTCUSD",1754398641970,0.24008317,114080.0,114070.0,2.53538721]
["bitfinex","BTCUSD",1754398642380,0.24008317,114080.0,114070.0,2.27328721]
["bitfinex","BTCUSD",1754398642627,0.24008317,114080.0,114070.0,2.27428721]
["bitfinex","BTCUSD",1754398645234,0.24008317,114080.0,114070.0,2.27420721]
["bitfinex","BTCUSD",1754398646427,0.24219317,114080.0,114070.0,2.13504721]
["bitfinex","BTCUSD",1754398646659,0.24219317,114080.0,114070.0,2.27420721]
["bitfinex","BTCUSD",1754398647538,0.24219317,114080.0,114070.0,2.53930721]
["bitfinex","BTCUSD",1754398649870,0.24008317,114080.0,114070.0,2.53930721]
["bitfinex","BTCUSD",1754398652251,0.24008317,114080.0,114070.0,2.27420721]
["bitfinex","BTCUSD",1754398652471,0.24008317,114080.0,114070.0,2.53930721]
["bitfinex","BTCUSD",1754398657867,0.24008317,114080.0,114070.0,2.74970721]
["bitfinex","BTCUSD",1754398659365,0.24008317,114080.0,114070.0,2.48460721]
["bitfinex","BTCUSD",1754398661628,0.24012317,114080.0,114070.0,2.48460721]
["bitfinex","BTCUSD",1754398662179,0.24213317,114080.0,114070.0,2.48136721]
["bitfinex","BTCUSD",1754398662872,0.24213317,114080.0,114070.0,2.48455721]
["bitfinex","BTCUSD",1754398663110,0.24012317,114080.0,114070.0,2.48455721]
["bitfinex","BTCUSD",1754398664011,0.24012317,114080.0,114070.0,2.74965721]
["bitfinex","BTCUSD",1754398665969,1e-08,114080.0,114070.0,2.74965721]
["bitfinex","BTCUSD",1754398666204,4e-05,114090.0,114080.0,0.53276458]
["bitfinex","BTCUSD",1754398666422,0.26004,114090.0,114080.0,1.69173284]
["bitfinex","BTCUSD",1754398666645,4e-05,114100.0,114090.0,1.08274922]
["bitfinex","BTCUSD",1754398666870,0.22004,114100.0,114090.0,1.75547977]
["bitfinex","BTCUSD",1754398667105,0.22004,114100.0,114090.0,1.79859977]
["bitfinex","BTCUSD",1754398667378,0.21961,114100.0,114090.0,1.79540977]
["bitfinex","BTCUSD",1754398667628,0.26414,114100.0,114090.0,1.79330977]
["bitfinex","BTCUSD",1754398668056,0.21961,114100.0,114090.0,1.79859977]
["bitfinex","BTCUSD",1754398668278,0.2176,114100.0,114090.0,1.79859977]
["bitfinex","BTCUSD",1754398668795,0.2176,114100.0,114090.0,1.82491077]
["bitfinex","BTCUSD",1754398669469,0.2186,114100.0,114090.0,1.82491077]
["bitfinex","BTCUSD",1754398669909,0.2186,114100.0,114090.0,2.09001077]
["bitfinex","BTCUSD",1754398670825,0.2186,114100.0,114090.0,2.09101077]
["bitfinex","BTCUSD",1754398671063,0.22061,114100.0,114090.0,2.09101077]
["bitfinex","BTCUSD",1754398671318,0.22061,114100.0,114090.0,2.08782077]
["bitfinex","BTCUSD",1754398672082,0.22061,114100.0,114090.0,2.09101077]
["bitfinex","BTCUSD",1754398672650,0.2186,114100.0,114090.0,2.09101077]
["bitfinex","BTCUSD",1754398672888,0.26514,114100.0,114090.0,1.90691077]
["bitfinex","BTCUSD",1754398673116,0.26514,114100.0,114090.0,2.04571077]
["bitfinex","BTCUSD",1754398673348,4e-05,114110.0,114100.0,0.19273385]
["bitfinex","BTCUSD",1754398673559,0.26004,114110.0,114100.0,1.57360211]
["bitfinex","BTCUSD",1754398673754,0.26004,114110.0,114100.0,1.61672211]
["bitfinex","BTCUSD",1754398674029,0.26004,114110.0,114100.0,1.64302911]
["bitfinex","BTCUSD",1754398675525,0.26004,114110.0,114100.0,1.64502911]
["bitfinex","BTCUSD",1754398675953,0.26012321,114110.0,114100.0,1.64502911]
["bitfinex","BTCUSD",1754398677598,4e-05,114120.0,114110.0,1.08271849]
["bitfinex","BTCUSD",1754398677829,0.27004,114120.0,114110.0,2.19840675]
["bitfinex","BTCUSD",1754398678037,0.27004,114120.0,114110.0,2.24152675]
["bitfinex","BTCUSD",1754398679371,0.27004,114120.0,114110.0,2.24352675]
["bitfinex","BTCUSD",1754398679819,4e-05,114130.0,114120.0,0.19270313]
["bitfinex","BTCUSD",1754398680085,0.25004,114130.0,114120.0,1.37651139]
["bitfinex","BTCUSD",1754398681067,0.25205,114130.0,114120.0,1.30625139]
["bitfinex","BTCUSD",1754398681277,0.29658,114130.0,114120.0,1.50625139]
["bitfinex","BTCUSD",1754398681512,0.29658,114130.0,114120.0,1.04568466]
["bitfinex","BTCUSD",1754398681724,0.29658,114130.0,114120.0,1.50625139]
["bitfinex","BTCUSD",1754398681941,0.29658,114130.0,114120.0,1.40313368]
["bitfinex","BTCUSD",1754398682170,0.29658,114130.0,114120.0,1.40513368]
["bitfinex","BTCUSD",1754398682372,0.29658,114130.0,114120.0,1.84825139]
["bitfinex","BTCUSD",1754398683867,0.29658,114130.0,114120.0,1.8740899]
["bitfinex","BTCUSD",1754398684516,0.29658,114130.0,114120.0,1.9003959]
["bitfinex","BTCUSD",1754398685768,0.29658,114130.0,114120.0,1.66759819]
["bitfinex","BTCUSD",1754398687462,0.29658,114130.0,114120.0,1.22448048]
["bitfinex","BTCUSD",1754398687659,0.29658,114130.0,114120.0,1.66759819]
["bitfinex","BTCUSD",1754398688648,0.29658,114130.0,114120.0,2.1107159]
["bitfinex","BTCUSD",1754398691877,0.29658,114130.0,114120.0,0.88584048]
["bitfinex","BTCUSD",1754398692120,0.47181876,114130.0,114120.0,0.45503135]
["bitfinex","BTCUSD",1754398692581,0.47181876,114130.0,114120.0,0.25499135]
["bitfinex","BTCUSD",1754398693057,0.47181876,114130.0,114120.0,0.27244037]
["bitfinex","BTCUSD",1754398693285,0.47181876,114130.0,114120.0,0.27044037]
["bitfinex","BTCUSD",1754398693495,0.47181876,114130.0,114120.0,0.27244037]
["bitfinex","BTCUSD",1754398693915,0.47181876,114130.0,114120.0,0.24660186]
["bitfinex","BTCUSD",1754398694139,0.47181876,114130.0,114120.0,0.09063284]
["bitfinex","BTCUSD",1754398694361,0.47181876,114130.0,114120.0,0.22915284]
["bitfinex","BTCUSD",1754398694792,0.47181876,114130.0,114120.0,0.22715284]
["bitfinex","BTCUSD",1754398697992,0.47181876,114130.0,114120.0,0.22711284]
["bitfinex","BTCUSD",1754398698195,0.17525411,114120.0,114110.0,0.36036]
["bitfinex","BTCUSD",1754398698390,0.42721411,114120.0,114110.0,0.58747284]
["bitfinex","BTCUSD",1754398698620,0.91964182,114120.0,114110.0,0.44899284]
["bitfinex","BTCUSD",1754398699055,0.91964182,114120.0,114110.0,0.49884]
["bitfinex","BTCUSD",1754398699724,0.91964182,114120.0,114110.0,0.34884]
["bitfinex","BTCUSD",1754398699957,0.91964182,114120.0,114110.0,0.21036]
["bitfinex","BTCUSD",1754398700188,1.25964182,114120.0,114110.0,0.34884]
["bitfinex","BTCUSD",1754398700407,1.25964182,114120.0,114090.0,0.15]
["bitfinex","BTCUSD",1754398700408,0.17528483,114100.0,114090.0,0.15]
["bitfinex","BTCUSD",1754398700631,0.42724483,114100.0,114090.0,0.37715605]
["bitfinex","BTCUSD",1754398700852,0.47655483,114100.0,114090.0,0.37715605]
["bitfinex","BTCUSD",1754398701794,0.47855483,114100.0,114090.0,0.37715605]
["bitfinex","BTCUSD",1754398703267,0.47855483,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398703516,0.47855483,114100.0,114090.0,0.08871605]
["bitfinex","BTCUSD",1754398703754,0.47855483,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398704496,0.93045557,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398705507,1.27045557,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398705790,1.27045557,114100.0,114090.0,0.13852321]
["bitfinex","BTCUSD",1754398712962,0.81855483,114100.0,114090.0,0.13852321]
["bitfinex","BTCUSD",1754398713156,0.77795594,114100.0,114090.0,0.27292605]
["bitfinex","BTCUSD",1754398713406,0.82558594,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398713622,0.82863594,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398714876,1.27175365,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398715079,1.27179365,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398715292,0.82867594,114100.0,114090.0,0.22715605]
["bitfinex","BTCUSD",1754398715509,1.27179365,114100.0,114090.0,0.13844321]
["bitfinex","BTCUSD",1754398719394,0.82867594,114100.0,114090.0,0.13844321]
["bitfinex","BTCUSD",1754398719621,1.27179365,114100.0,114090.0,0.13844321]
["bitfinex","BTCUSD",1754398721416,1.41011365,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398722311,1.42623923,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398722535,1.42619923,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398725406,1.42419923,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398725619,1.42819923,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398726713,1.43639482,114100.0,114090.0,8.321e-05]
["bitfinex","BTCUSD",1754398727141,1.63380375,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398727347,1.55002766,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398728250,1.56865261,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398729232,1.56869986,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398730795,1.54262102,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398731770,1.56895002,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398732329,1.56895256,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398732556,0.87392201,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398732762,1.45523972,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398733381,1.45447972,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398734480,1.45443972,114100.0,114090.0,0.04577001]
["bitfinex","BTCUSD",1754398734948,1.45822856,114100.0,114090.0,0.04577001]
["bitfinex","BTCUSD",1754398735180,0.92253412,114100.0,114090.0,0.05090001]
["bitfinex","BTCUSD",1754398735398,0.92057412,114100.0,114090.0,0.05090001]
["bitfinex","BTCUSD",1754398736564,1.36578183,114100.0,114090.0,0.04791001]
["bitfinex","BTCUSD",1754398737277,0.92053412,114100.0,114090.0,0.05090001]
["bitfinex","BTCUSD",1754398737509,0.78241412,114100.0,114090.0,0.05090001]
["bitfinex","BTCUSD",1754398738290,0.76550742,114100.0,114090.0,0.13953285]
["bitfinex","BTCUSD",1754398738503,0.74932483,114100.0,114090.0,0.13953285]
["bitfinex","BTCUSD",1754398738937,0.75032483,114100.0,114090.0,0.13953285]
["bitfinex","BTCUSD",1754398739418,0.40632483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398740062,0.40932483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398742428,0.40832483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398743439,0.40832483,114100.0,114090.0,0.28953285]
["bitfinex","BTCUSD",1754398743655,0.40532483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398743881,0.40732483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398744510,0.40732483,114100.0,114090.0,0.28953285]
["bitfinex","BTCUSD",1754398745641,0.40732483,114100.0,114090.0,0.73265056]
["bitfinex","BTCUSD",1754398745900,0.40732483,114100.0,114090.0,0.28953285]
["bitfinex","BTCUSD",1754398747032,0.40732483,114100.0,114090.0,0.42757285]
["bitfinex","BTCUSD",1754398747881,0.40936483,114100.0,114090.0,0.28654285]
["bitfinex","BTCUSD",1754398748096,0.90173254,114100.0,114090.0,0.37663285]
["bitfinex","BTCUSD",1754398748322,0.45861483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398748562,0.40936483,114100.0,114090.0,0.42626285]
["bitfinex","BTCUSD",1754398748794,0.40936483,114100.0,114090.0,0.42919285]
["bitfinex","BTCUSD",1754398749672,0.40936483,114100.0,114090.0,0.42626285]
["bitfinex","BTCUSD",1754398749889,0.45568483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398750108,0.45861483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398750604,0.45861483,114100.0,114090.0,0.37663285]
["bitfinex","BTCUSD",1754398751037,0.45861483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398751902,0.45568483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398752117,0.40936483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398752337,0.40936483,114100.0,114090.0,0.42626285]
["bitfinex","BTCUSD",1754398753493,0.45568483,114100.0,114090.0,0.42421285]
["bitfinex","BTCUSD",1754398753710,0.45861483,114100.0,114090.0,0.37663285]
["bitfinex","BTCUSD",1754398753938,0.45861483,114100.0,114090.0,0.22655285]
["bitfinex","BTCUSD",1754398754158,0.90173254,114100.0,114090.0,0.22655285]
["bitfinex","BTCUSD",1754398755085,1.3305701,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754398755300,0.17533093,114070.0,114060.0,0.2]
["bitfinex","BTCUSD",1754398755531,0.1753463,114060.0,114050.0,0.15]
["bitfinex","BTCUSD",1754398755760,0.86050401,114060.0,114050.0,0.22655284]
["bitfinex","BTCUSD",1754398755984,0.90975401,114060.0,114050.0,0.13792]
["bitfinex","BTCUSD",1754398757155,0.17536168,114050.0,114040.0,0.04758]
["bitfinex","BTCUSD",1754398757371,0.39740168,114050.0,114040.0,0.27618284]
["bitfinex","BTCUSD",1754398758262,0.39940168,114050.0,114040.0,0.27618284]
["bitfinex","BTCUSD",1754398758692,0.39940168,114050.0,114040.0,0.13826284]
["bitfinex","BTCUSD",1754398758912,0.40040168,114050.0,114040.0,0.27618284]
["bitfinex","BTCUSD",1754398759124,0.44672168,114050.0,114040.0,0.22655284]
["bitfinex","BTCUSD",1754398759341,0.44965168,114050.0,114040.0,0.22655284]
["bitfinex","BTCUSD",1754398759565,0.44965168,114050.0,114030.0,0.05051]
["bitfinex","BTCUSD",1754398759566,0.17537706,114040.0,114030.0,0.05051]
["bitfinex","BTCUSD",1754398759784,0.44741706,114040.0,114030.0,0.13834608]
["bitfinex","BTCUSD",1754398760007,0.44741706,114040.0,114030.0,0.27622608]
["bitfinex","BTCUSD",1754398761891,0.44741706,114040.0,114030.0,0.13834608]
["bitfinex","BTCUSD",1754398762131,0.44741706,114040.0,114030.0,0.27622608]
["bitfinex","BTCUSD",1754398762378,0.44537706,114040.0,114030.0,0.27915608]
["bitfinex","BTCUSD",1754398763841,0.44741706,114040.0,114030.0,0.27915608]
["bitfinex","BTCUSD",1754398765073,0.44537706,114040.0,114030.0,0.27915608]
["bitfinex","BTCUSD",1754398765312,0.44537706,114040.0,114030.0,0.08871608]
["bitfinex","BTCUSD",1754398765313,0.49666706,114040.0,114030.0,0.08871608]
["bitfinex","BTCUSD",1754398765607,0.93978477,114040.0,114030.0,0.13792324]
["bitfinex","BTCUSD",1754398765846,1.41762477,114040.0,114030.0,8.324e-05]
["bitfinex","BTCUSD",1754398766065,0.51540782,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398766295,1.35840553,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398766757,1.45861581,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398766992,0.85304182,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398767231,1.43499953,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398768136,1.43899953,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398768823,1.42905886,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398769273,0.99588182,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398771984,0.99592182,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398772677,0.80883182,114020.0,114010.0,0.00223]
["bitfinex","BTCUSD",1754398772881,0.92038782,114020.0,114010.0,0.04554]
["bitfinex","BTCUSD",1754398773099,0.97038782,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398773789,0.96638782,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398774001,0.96538782,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398774225,1.40056486,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754398774457,1.40156486,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398774646,1.60403526,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398775109,1.62911439,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398775324,1.5151977,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398775547,1.5131977,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398775798,1.53827683,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398776210,1.53727683,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398776465,1.4871977,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398776685,1.5141977,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398776902,1.55700468,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398777129,1.61108381,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398777320,1.56962383,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398778196,1.54462383,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398778436,1.56962383,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398778872,1.54462383,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398779099,1.68346139,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398779535,1.69947082,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398780042,6.69947082,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398780248,6.72250227,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398781004,6.74306177,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398782349,6.75397651,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398783616,6.59105738,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398783875,6.72885738,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398784528,6.56605738,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398784775,1.08352227,114020.0,114010.0,0.04331001]
["bitfinex","BTCUSD",1754398785014,1.01988943,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398785232,1.45306647,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398785481,1.50306647,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398786573,1.42811947,114020.0,114010.0,0.04534001]
["bitfinex","BTCUSD",1754398787013,1.45311947,114020.0,114010.0,0.04534001]
["bitfinex","BTCUSD",1754398787275,1.42601947,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398787791,0.85504243,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398788027,0.64822436,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398788277,0.51046436,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398788509,0.62977098,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398788721,0.96977098,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398789002,0.93527025,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398789244,1.02410781,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398789455,0.95379422,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398789941,0.95797458,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398790411,0.95997458,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398790647,0.82021458,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398791143,0.82221458,114020.0,114010.0,0.04850001]
["bitfinex","BTCUSD",1754398791831,0.46369061,114020.0,114010.0,0.13713285]
["bitfinex","BTCUSD",1754398792287,0.45551025,114020.0,114010.0,0.13713285]
["bitfinex","BTCUSD",1754398792537,0.43944782,114020.0,114010.0,0.13713285]
["bitfinex","BTCUSD",1754398794906,0.43944782,114020.0,114010.0,0.27485285]
["bitfinex","BTCUSD",1754398795355,0.4476493,114020.0,114010.0,0.27485285]
["bitfinex","BTCUSD",1754398795561,0.44764854,114020.0,114010.0,0.27485285]
["bitfinex","BTCUSD",1754398796648,0.44764814,114020.0,114010.0,0.27485285]
["bitfinex","BTCUSD",1754398797293,0.43944782,114020.0,114010.0,0.27485285]
["bitfinex","BTCUSD",1754398797730,0.43944782,114020.0,114010.0,0.13713285]
["bitfinex","BTCUSD",1754398797943,0.44764682,114020.0,114010.0,0.27481285]
["bitfinex","BTCUSD",1754398798156,0.41562096,114020.0,114010.0,0.27481285]
["bitfinex","BTCUSD",1754398799507,0.40742196,114020.0,114010.0,0.27481285]
["bitfinex","BTCUSD",1754398801520,0.40742196,114020.0,114010.0,0.13713285]
["bitfinex","BTCUSD",1754398801746,0.46771801,114020.0,114010.0,0.13768001]
["bitfinex","BTCUSD",1754398801981,1.24089505,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398802198,1.50209142,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398802420,1.52717055,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398802663,1.52696583,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398802889,6.57696583,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398803111,6.59209029,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398803330,6.62377469,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398803549,6.6872914,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398803770,6.6872898,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398803993,6.74092744,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398804249,6.7078493,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398804509,7.14102634,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398804726,7.17610448,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398804943,7.14502634,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398805129,6.6932898,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398805347,6.72420253,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398805807,6.69381488,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398806019,6.72414892,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398806236,6.74470842,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398807359,6.74928649,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398808076,6.76498391,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398809055,6.55670528,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398809302,6.70362224,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754398809560,0.51545398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754398809824,1.45463858,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754398810075,0.17546938,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1754398810286,0.96826642,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1754398810538,1.13135839,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1754398810761,0.17548477,113970.0,113960.0,0.04396]
["bitfinex","BTCUSD",1754398810980,0.99336094,113970.0,113960.0,0.00067494]
["bitfinex","BTCUSD",1754398811200,0.5582039,113970.0,113960.0,0.04933494]
["bitfinex","BTCUSD",1754398811448,0.53312477,113970.0,113960.0,0.04933494]
["bitfinex","BTCUSD",1754398811673,0.55566427,113970.0,113960.0,0.04640494]
["bitfinex","BTCUSD",1754398811885,0.5582039,113970.0,113960.0,0.04933494]
["bitfinex","BTCUSD",1754398812344,1.12843378,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754398812589,0.51550017,113960.0,113950.0,0.04396]
["bitfinex","BTCUSD",1754398812814,0.73550017,113960.0,113950.0,0.04607238]
["bitfinex","BTCUSD",1754398813036,0.76182387,113960.0,113950.0,0.04900238]
["bitfinex","BTCUSD",1754398813305,0.73550017,113960.0,113950.0,0.04900238]
["bitfinex","BTCUSD",1754398813797,0.73650017,113960.0,113950.0,0.04900238]
["bitfinex","BTCUSD",1754398814356,0.76282387,113960.0,113950.0,0.05100238]
["bitfinex","BTCUSD",1754398814595,0.73650017,113960.0,113950.0,0.05100238]
["bitfinex","BTCUSD",1754398815318,0.39650017,113960.0,113950.0,0.51515079]
["bitfinex","BTCUSD",1754398815551,0.221,113960.0,113950.0,0.51515079]
["bitfinex","BTCUSD",1754398816009,0.39650017,113960.0,113950.0,0.51515079]
["bitfinex","BTCUSD",1754398816764,0.221,113960.0,113950.0,0.96577685]
["bitfinex","BTCUSD",1754398817499,0.221,113960.0,113950.0,1.40755959]
["bitfinex","BTCUSD",1754398817969,0.221,113960.0,113950.0,1.31438255]
["bitfinex","BTCUSD",1754398818195,0.221,113960.0,113950.0,1.74555959]
["bitfinex","BTCUSD",1754398818467,0.221,113960.0,113950.0,1.31238255]
["bitfinex","BTCUSD",1754398818668,0.22,113960.0,113950.0,1.31638255]
["bitfinex","BTCUSD",1754398819134,0.22,113960.0,113950.0,1.32038255]
["bitfinex","BTCUSD",1754398820552,0.22,113960.0,113950.0,1.45802255]
["bitfinex","BTCUSD",1754398820780,0.22,113960.0,113950.0,1.01623981]
["bitfinex","BTCUSD",1754398821006,0.22,113960.0,113950.0,1.44941685]
["bitfinex","BTCUSD",1754398821454,0.22,113960.0,113950.0,1.31177685]
["bitfinex","BTCUSD",1754398821707,0.22,113960.0,113950.0,1.51177685]
["bitfinex","BTCUSD",1754398821925,0.22,113960.0,113950.0,0.87623981]
["bitfinex","BTCUSD",1754398822592,0.22,113960.0,113950.0,1.30941685]
["bitfinex","BTCUSD",1754398823261,0.22,113960.0,113950.0,0.87623981]
["bitfinex","BTCUSD",1754398824193,0.22,113960.0,113950.0,1.30541685]
["bitfinex","BTCUSD",1754398824426,0.22,113960.0,113950.0,1.30441685]
["bitfinex","BTCUSD",1754398824645,0.22,113960.0,113950.0,1.30841685]
["bitfinex","BTCUSD",1754398824857,0.22,113960.0,113950.0,1.30441685]
["bitfinex","BTCUSD",1754398825077,0.22,113960.0,113950.0,1.30141685]
["bitfinex","BTCUSD",1754398825305,0.22,113960.0,113950.0,0.87223981]
["bitfinex","BTCUSD",1754398825528,0.22,113960.0,113950.0,1.10841685]
["bitfinex","BTCUSD",1754398825982,0.22,113960.0,113950.0,1.54159389]
["bitfinex","BTCUSD",1754398826212,0.22,113960.0,113950.0,1.88159389]
["bitfinex","BTCUSD",1754398826917,0.22,113960.0,113950.0,1.44841685]
["bitfinex","BTCUSD",1754398828013,0.22,113960.0,113950.0,1.88159389]
["bitfinex","BTCUSD",1754398828496,0.22,113960.0,113950.0,1.90793889]
["bitfinex","BTCUSD",1754398829154,0.22,113960.0,113950.0,1.47476185]
["bitfinex","BTCUSD",1754398829674,0.21990347,113960.0,113950.0,1.47476185]
["bitfinex","BTCUSD",1754398829880,0.21990347,113960.0,113950.0,2.10793889]
["bitfinex","BTCUSD",1754398834998,0.32,113990.0,113980.0,1.17609544]
["bitfinex","BTCUSD",1754398835214,0.07071198,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754398835431,0.34282198,114000.0,113990.0,0.69726386]
["bitfinex","BTCUSD",1754398835645,0.34603198,114000.0,113990.0,0.26408682]
["bitfinex","BTCUSD",1754398835869,0.34603198,114000.0,113990.0,0.69726386]
["bitfinex","BTCUSD",1754398836085,0.39227198,114000.0,113990.0,0.69726386]
["bitfinex","BTCUSD",1754398836303,0.34603198,114000.0,113990.0,0.69726386]
["bitfinex","BTCUSD",1754398836838,0.27532,114000.0,113990.0,0.69726386]
["bitfinex","BTCUSD",1754398837777,0.27532,114000.0,113990.0,0.74036386]
["bitfinex","BTCUSD",1754398837981,0.27532,114000.0,113990.0,0.30718682]
["bitfinex","BTCUSD",1754398838193,0.49699859,114000.0,113990.0,0.26408682]
["bitfinex","BTCUSD",1754398838467,0.32156,114000.0,113990.0,0.26408682]
["bitfinex","BTCUSD",1754398838896,0.27215,114000.0,113990.0,0.28359584]
["bitfinex","BTCUSD",1754398839096,0.27004,114000.0,113990.0,0.76298288]
["bitfinex","BTCUSD",1754398839984,0.27515,114000.0,113990.0,0.75987288]
["bitfinex","BTCUSD",1754398840241,0.27215,114000.0,113990.0,0.75987288]
["bitfinex","BTCUSD",1754398840690,0.27415,114000.0,113990.0,0.76887972]
["bitfinex","BTCUSD",1754398841143,0.27415,114000.0,113990.0,0.75987288]
["bitfinex","BTCUSD",1754398843096,0.27415,114000.0,113990.0,0.76864668]
["bitfinex","BTCUSD",1754398843575,0.27415,114000.0,113990.0,0.75987288]
["bitfinex","BTCUSD",1754398845019,0.44958859,114000.0,113990.0,0.32669584]
["bitfinex","BTCUSD",1754398845248,0.49903859,114000.0,113990.0,0.41909584]
["bitfinex","BTCUSD",1754398845491,0.49903859,114000.0,113990.0,0.61909584]
["bitfinex","BTCUSD",1754398845949,0.3236,114000.0,113990.0,0.61909584]
["bitfinex","BTCUSD",1754398846212,0.49903859,114000.0,113990.0,0.61909584]
["bitfinex","BTCUSD",1754398846443,0.49903859,114000.0,113990.0,0.24364186]
["bitfinex","BTCUSD",1754398846671,0.49903859,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754398847122,0.49903859,114000.0,113990.0,0.22619284]
["bitfinex","BTCUSD",1754398847346,0.49903859,114000.0,113990.0,0.22623284]
["bitfinex","BTCUSD",1754398848470,0.44958859,114000.0,113990.0,1.08002386]
["bitfinex","BTCUSD",1754398848699,0.27204,114000.0,113990.0,1.29747288]
["bitfinex","BTCUSD",1754398848897,0.27204,114000.0,113990.0,0.86429584]
["bitfinex","BTCUSD",1754398849116,0.27204,114000.0,113990.0,1.29747288]
["bitfinex","BTCUSD",1754398849755,0.27204,114000.0,113990.0,1.30058288]
["bitfinex","BTCUSD",1754398853157,0.27204,114000.0,113990.0,1.64058288]
["bitfinex","BTCUSD",1754398853593,0.27204,114000.0,113990.0,1.44058288]
["bitfinex","BTCUSD",1754398854248,0.27204,114000.0,113990.0,1.10054288]
["bitfinex","BTCUSD",1754398854470,0.27204,114000.0,113990.0,0.89743288]
["bitfinex","BTCUSD",1754398854687,0.27204,114000.0,113990.0,1.09743288]
["bitfinex","BTCUSD",1754398855128,0.27204,114000.0,113990.0,1.10054288]
["bitfinex","BTCUSD",1754398855360,0.27004,114000.0,113990.0,0.90054288]
["bitfinex","BTCUSD",1754398855581,0.27004,114000.0,113990.0,0.90254288]
["bitfinex","BTCUSD",1754398856022,0.27004,114000.0,113990.0,1.10254288]
["bitfinex","BTCUSD",1754398856485,0.27215,114000.0,113990.0,1.09943288]
["bitfinex","BTCUSD",1754398856699,0.27536,114000.0,113990.0,1.09943288]
["bitfinex","BTCUSD",1754398857156,0.27004,114000.0,113990.0,1.10254288]
["bitfinex","BTCUSD",1754398857856,0.49703859,114000.0,113990.0,0.10808186]
["bitfinex","BTCUSD",1754398858080,0.49703859,114000.0,113990.0,0.22823284]
["bitfinex","BTCUSD",1754398859016,0.49703859,114000.0,113990.0,0.22623284]
["bitfinex","BTCUSD",1754398859247,0.49703859,114000.0,113990.0,0.22723284]
["bitfinex","BTCUSD",1754398859472,0.49703859,114000.0,113990.0,0.60268682]
["bitfinex","BTCUSD",1754398859698,0.49703859,114000.0,113990.0,0.42823284]
["bitfinex","BTCUSD",1754398859925,0.49703859,114000.0,113990.0,0.60368682]
["bitfinex","BTCUSD",1754398860201,0.27215,114000.0,113990.0,1.09847288]
["bitfinex","BTCUSD",1754398860521,0.27004,114000.0,113990.0,1.09847288]
["bitfinex","BTCUSD",1754398860740,0.45079859,114000.0,113990.0,1.09637288]
["bitfinex","BTCUSD",1754398860968,0.27536,114000.0,113990.0,1.09843288]
["bitfinex","BTCUSD",1754398861210,0.27004,114000.0,113990.0,1.44154288]
["bitfinex","BTCUSD",1754398861707,0.27004,114000.0,113990.0,1.87471992]
["bitfinex","BTCUSD",1754398862175,0.27004,114000.0,113990.0,1.87371992]
["bitfinex","BTCUSD",1754398862401,0.27004,114000.0,113990.0,1.46687688]
["bitfinex","BTCUSD",1754398862623,0.27004,114000.0,113990.0,1.46887688]
["bitfinex","BTCUSD",1754398862857,0.27004,114000.0,113990.0,1.46687688]
["bitfinex","BTCUSD",1754398863308,0.27004,114000.0,113990.0,1.90505392]
["bitfinex","BTCUSD",1754398863514,0.27004,114000.0,113990.0,1.47287688]
["bitfinex","BTCUSD",1754398864177,0.27004,114000.0,113990.0,1.47187688]
["bitfinex","BTCUSD",1754398864389,0.27004,114000.0,113990.0,1.47463658]
["bitfinex","BTCUSD",1754398866032,0.27004,114000.0,113990.0,1.90781362]
["bitfinex","BTCUSD",1754398866257,0.27004,114000.0,113990.0,1.47463658]
["bitfinex","BTCUSD",1754398867410,0.27004,114000.0,113990.0,1.90781362]
["bitfinex","BTCUSD",1754398868563,4e-05,114020.0,114010.0,1.17604926]
["bitfinex","BTCUSD",1754398868783,4e-05,114020.0,114010.0,1.4045321]
["bitfinex","BTCUSD",1754398868784,0.24012318,114020.0,114010.0,1.4045321]
["bitfinex","BTCUSD",1754398869003,0.24012318,114020.0,114010.0,1.4495721]
["bitfinex","BTCUSD",1754398869222,0.24209318,114020.0,114010.0,1.4495721]
["bitfinex","BTCUSD",1754398869905,0.24012318,114020.0,114010.0,1.4515721]
["bitfinex","BTCUSD",1754398870130,0.24012318,114020.0,114010.0,1.4547521]
["bitfinex","BTCUSD",1754398870350,0.24209318,114020.0,114010.0,1.4555721]
["bitfinex","BTCUSD",1754398870578,0.24209318,114020.0,114010.0,1.4819031]
["bitfinex","BTCUSD",1754398870791,0.24209318,114020.0,114010.0,1.4798531]
["bitfinex","BTCUSD",1754398871019,0.24524318,114020.0,114010.0,1.4348131]
["bitfinex","BTCUSD",1754398871242,0.24524318,114020.0,114010.0,1.4368231]
["bitfinex","BTCUSD",1754398871455,0.24012318,114020.0,114010.0,1.4818631]
["bitfinex","BTCUSD",1754398871716,0.24012318,114020.0,114010.0,1.4850431]
["bitfinex","BTCUSD",1754398883963,0.24012318,114020.0,114010.0,1.05186606]
["bitfinex","BTCUSD",1754398884178,0.24012318,114020.0,114010.0,1.04868606]
["bitfinex","BTCUSD",1754398884414,0.24209318,114020.0,114010.0,1.4818631]
["bitfinex","BTCUSD",1754398884671,0.28888318,114020.0,114010.0,0.98638704]
["bitfinex","BTCUSD",1754398884894,0.464291,114020.0,114010.0,0.78638704]
["bitfinex","BTCUSD",1754398885102,0.464291,114020.0,114010.0,0.44463284]
["bitfinex","BTCUSD",1754398885329,0.464291,114020.0,114010.0,0.58219284]
["bitfinex","BTCUSD",1754398885547,0.464291,114020.0,114010.0,0.57619284]
["bitfinex","BTCUSD",1754398885985,0.464291,114020.0,114010.0,0.57819284]
["bitfinex","BTCUSD",1754398886204,0.464291,114020.0,114010.0,0.57719284]
["bitfinex","BTCUSD",1754398886421,0.464291,114020.0,114010.0,0.57619284]
["bitfinex","BTCUSD",1754398886637,0.465291,114020.0,114010.0,0.57619284]
["bitfinex","BTCUSD",1754398887096,0.24624318,114020.0,114010.0,1.23184308]
["bitfinex","BTCUSD",1754398887325,0.24309318,114020.0,114010.0,1.23184308]
["bitfinex","BTCUSD",1754398887542,0.24112318,114020.0,114010.0,1.7924721]
["bitfinex","BTCUSD",1754398888433,0.24012318,114020.0,114010.0,1.7924721]
["bitfinex","BTCUSD",1754398888659,0.24012318,114020.0,114010.0,1.7944721]
["bitfinex","BTCUSD",1754398889098,0.24012318,114020.0,114010.0,1.7964721]
["bitfinex","BTCUSD",1754398891734,0.33,114050.0,114040.0,0.72537706]
["bitfinex","BTCUSD",1754398891959,0.10257488,114050.0,114040.0,1.43014694]
["bitfinex","BTCUSD",1754398892191,0.10257488,114050.0,114040.0,1.43892031]
["bitfinex","BTCUSD",1754398892424,0.10257488,114050.0,114040.0,1.00574327]
["bitfinex","BTCUSD",1754398892642,0.10552488,114050.0,114040.0,1.46309731]
["bitfinex","BTCUSD",1754398892859,0.10552488,114050.0,114040.0,1.41992731]
["bitfinex","BTCUSD",1754398893077,0.14914488,114050.0,114040.0,1.41992731]
["bitfinex","BTCUSD",1754398893495,0.15114488,114050.0,114040.0,1.41992731]
["bitfinex","BTCUSD",1754398894568,0.14914488,114050.0,114040.0,1.41992731]
["bitfinex","BTCUSD",1754398894800,0.14914488,114050.0,114040.0,1.42092731]
["bitfinex","BTCUSD",1754398894991,0.14914488,114050.0,114040.0,1.44852654]
["bitfinex","BTCUSD",1754398896113,0.14914488,114050.0,114040.0,0.7801369]
["bitfinex","BTCUSD",1754398896338,0.10552488,114050.0,114040.0,0.66193592]
["bitfinex","BTCUSD",1754398896545,0.14914488,114050.0,114040.0,0.65978592]
["bitfinex","BTCUSD",1754398896762,0.14914488,114050.0,114040.0,1.23076296]
["bitfinex","BTCUSD",1754398897449,0.32450656,114050.0,114040.0,1.23076296]
["bitfinex","BTCUSD",1754398897671,0.14914488,114050.0,114040.0,0.79758592]
["bitfinex","BTCUSD",1754398898100,0.14914488,114050.0,114040.0,1.23076296]
["bitfinex","BTCUSD",1754398899059,0.10257488,114050.0,114040.0,1.27608296]
["bitfinex","BTCUSD",1754398899750,0.10047488,114050.0,114040.0,1.27911296]
["bitfinex","BTCUSD",1754398900157,0.10047488,114050.0,114040.0,1.27907296]
["bitfinex","BTCUSD",1754398900592,0.10047488,114050.0,114040.0,1.47907296]
["bitfinex","BTCUSD",1754398901882,0.10047488,114050.0,114040.0,1.81907296]
["bitfinex","BTCUSD",1754398904319,0.10257488,114050.0,114040.0,1.38589592]
["bitfinex","BTCUSD",1754398904540,0.10257488,114050.0,114040.0,1.81389296]
["bitfinex","BTCUSD",1754398904760,0.10257488,114050.0,114040.0,1.81604296]
["bitfinex","BTCUSD",1754398905192,0.10047488,114050.0,114040.0,1.81604296]
["bitfinex","BTCUSD",1754398905420,0.10257488,114050.0,114040.0,1.81604296]
["bitfinex","BTCUSD",1754398906490,0.10047488,114050.0,114040.0,2.02652296]
["bitfinex","BTCUSD",1754398906731,0.10047488,114050.0,114040.0,1.59334592]
["bitfinex","BTCUSD",1754398906943,0.10047488,114050.0,114040.0,2.02652296]
["bitfinex","BTCUSD",1754398907379,0.10047488,114050.0,114040.0,2.02955296]
["bitfinex","BTCUSD",1754398907603,0.48743492,114080.0,114070.0,0.74277995]
["bitfinex","BTCUSD",1754398907817,0.48743492,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398907818,0.41632389,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398908644,0.41632389,114080.0,114070.0,0.96953279]
["bitfinex","BTCUSD",1754398908861,0.41732389,114080.0,114070.0,0.96953279]
["bitfinex","BTCUSD",1754398909059,0.42032389,114080.0,114070.0,0.96953279]
["bitfinex","BTCUSD",1754398909694,0.44373389,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398909908,0.44273389,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398910132,0.44473389,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398910355,0.44473389,114080.0,114070.0,0.96953279]
["bitfinex","BTCUSD",1754398911628,0.42127389,114080.0,114070.0,0.79420186]
["bitfinex","BTCUSD",1754398912060,0.41832389,114080.0,114070.0,1.01270279]
["bitfinex","BTCUSD",1754398912313,0.41832389,114080.0,114070.0,1.01485279]
["bitfinex","BTCUSD",1754398912533,0.23424241,114080.0,114070.0,1.01485279]
["bitfinex","BTCUSD",1754398912758,0.23424241,114080.0,114070.0,1.01788279]
["bitfinex","BTCUSD",1754398913415,0.23424241,114080.0,114070.0,1.02658189]
["bitfinex","BTCUSD",1754398913837,0.23014241,114080.0,114070.0,1.45975893]
["bitfinex","BTCUSD",1754398914744,0.23014241,114080.0,114070.0,1.79975893]
["bitfinex","BTCUSD",1754398914955,0.23014241,114080.0,114070.0,1.36658189]
["bitfinex","BTCUSD",1754398915170,0.23014241,114080.0,114070.0,1.79975893]
["bitfinex","BTCUSD",1754398915381,0.23114241,114080.0,114070.0,1.79975893]
["bitfinex","BTCUSD",1754398915639,0.23114241,114080.0,114070.0,1.80075893]
["bitfinex","BTCUSD",1754398916070,0.23114241,114080.0,114070.0,1.80175893]
["bitfinex","BTCUSD",1754398919115,0.23114241,114080.0,114070.0,1.82807693]
["bitfinex","BTCUSD",1754398920508,0.23324241,114080.0,114070.0,1.19186989]
["bitfinex","BTCUSD",1754398921031,0.23114241,114080.0,114070.0,1.62807693]
["bitfinex","BTCUSD",1754398921286,0.23114241,114080.0,114070.0,1.89317693]
["bitfinex","BTCUSD",1754398923528,0.23114241,114080.0,114070.0,2.09317693]
["bitfinex","BTCUSD",1754398924001,0.23114241,114080.0,114070.0,1.89301693]
["bitfinex","BTCUSD",1754398925118,0.23014241,114080.0,114070.0,1.89201693]
["bitfinex","BTCUSD",1754398925340,0.23014241,114080.0,114070.0,1.89501693]
["bitfinex","BTCUSD",1754398926001,0.23014241,114080.0,114070.0,1.89401693]
["bitfinex","BTCUSD",1754398926428,0.23014241,114080.0,114070.0,1.89701693]
["bitfinex","BTCUSD",1754398927340,0.23014241,114080.0,114070.0,2.09701693]
["bitfinex","BTCUSD",1754398928451,0.23014241,114080.0,114070.0,1.89685693]
["bitfinex","BTCUSD",1754398929448,0.23014241,114080.0,114070.0,1.75905693]
["bitfinex","BTCUSD",1754398929524,0.23221241,114080.0,114070.0,1.39788087]
["bitfinex","BTCUSD",1754398929748,0.23221241,114080.0,114070.0,1.87703791]
["bitfinex","BTCUSD",1754398930194,0.23014241,114080.0,114070.0,1.89961693]
["bitfinex","BTCUSD",1754398931321,0.23014241,114080.0,114070.0,2.09661693]
["bitfinex","BTCUSD",1754398931543,0.23014241,114080.0,114070.0,2.09361693]
["bitfinex","BTCUSD",1754398931754,0.23014241,114080.0,114070.0,2.09661693]
["bitfinex","BTCUSD",1754398931997,0.23014241,114080.0,114070.0,2.09561693]
["bitfinex","BTCUSD",1754398932210,0.23014241,114080.0,114070.0,2.09361693]
["bitfinex","BTCUSD",1754398932433,0.23014241,114080.0,114070.0,2.09661693]
["bitfinex","BTCUSD",1754398932657,0.23014241,114080.0,114070.0,2.09961693]
["bitfinex","BTCUSD",1754398932881,4e-05,114100.0,114090.0,0.74274922]
["bitfinex","BTCUSD",1754398933101,0.14004,114100.0,114090.0,1.4043991]
["bitfinex","BTCUSD",1754398933373,0.14004,114100.0,114090.0,1.4535091]
["bitfinex","BTCUSD",1754398933824,0.14211,114100.0,114090.0,1.4535091]
["bitfinex","BTCUSD",1754398934046,0.14211,114100.0,114090.0,1.4503791]
["bitfinex","BTCUSD",1754398934732,0.14518,114100.0,114090.0,1.2023991]
["bitfinex","BTCUSD",1754398934966,0.14518,114100.0,114090.0,0.59522794]
["bitfinex","BTCUSD",1754398935190,0.13287085,114110.0,114100.0,0.51528483]
["bitfinex","BTCUSD",1754398935406,0.13287085,114110.0,114100.0,0.94207767]
["bitfinex","BTCUSD",1754398935407,0.37287085,114110.0,114100.0,0.94207767]
["bitfinex","BTCUSD",1754398935552,0.24,114110.0,114100.0,0.94207767]
["bitfinex","BTCUSD",1754398935771,0.41526947,114110.0,114100.0,0.94207767]
["bitfinex","BTCUSD",1754398935996,0.41526947,114110.0,114100.0,0.95952669]
["bitfinex","BTCUSD",1754398936631,0.41526947,114110.0,114100.0,0.48136669]
["bitfinex","BTCUSD",1754398936850,0.41526947,114110.0,114100.0,0.44428186]
["bitfinex","BTCUSD",1754398937043,0.41526947,114110.0,114100.0,0.22683284]
["bitfinex","BTCUSD",1754398937903,0.41626947,114110.0,114100.0,0.22679284]
["bitfinex","BTCUSD",1754398938313,0.41626947,114110.0,114100.0,0.08863284]
["bitfinex","BTCUSD",1754398938529,0.17528483,114100.0,114090.0,0.15]
["bitfinex","BTCUSD",1754398938726,0.41528483,114100.0,114090.0,0.37671284]
["bitfinex","BTCUSD",1754398938952,0.41528483,114100.0,114090.0,0.55201304]
["bitfinex","BTCUSD",1754398939155,0.41528483,114100.0,114090.0,0.37671284]
["bitfinex","BTCUSD",1754398939355,0.24,114100.0,114090.0,0.57671284]
["bitfinex","BTCUSD",1754398939587,0.41528483,114100.0,114090.0,0.57771284]
["bitfinex","BTCUSD",1754398939784,0.41528483,114100.0,114090.0,0.75301304]
["bitfinex","BTCUSD",1754398941394,0.41528483,114100.0,114090.0,0.77046206]
["bitfinex","BTCUSD",1754398942045,0.24,114100.0,114090.0,0.77046206]
["bitfinex","BTCUSD",1754398942494,0.24,114100.0,114090.0,0.82157206]
["bitfinex","BTCUSD",1754398943182,0.41528483,114100.0,114090.0,0.81957206]
["bitfinex","BTCUSD",1754398943405,0.41528483,114100.0,114090.0,0.59516186]
["bitfinex","BTCUSD",1754398943689,0.41528483,114100.0,114090.0,0.39508186]
["bitfinex","BTCUSD",1754398943905,0.41528483,114100.0,114090.0,0.37763284]
["bitfinex","BTCUSD",1754398944362,0.41528483,114100.0,114090.0,0.23963284]
["bitfinex","BTCUSD",1754398944591,0.41628483,114100.0,114090.0,0.23863284]
["bitfinex","BTCUSD",1754398944814,0.42448798,114100.0,114090.0,0.22659284]
["bitfinex","BTCUSD",1754398945058,0.42448798,114100.0,114090.0,0.22663284]
["bitfinex","BTCUSD",1754398945274,0.42851798,114100.0,114090.0,0.22663284]
["bitfinex","BTCUSD",1754398945496,0.42751798,114100.0,114090.0,0.22663284]
["bitfinex","BTCUSD",1754398945729,0.1753002,114090.0,114080.0,0.15]
["bitfinex","BTCUSD",1754398945953,0.17533093,114070.0,114060.0,0.35]
["bitfinex","BTCUSD",1754398946179,0.17533093,114070.0,114060.0,0.57673525]
["bitfinex","BTCUSD",1754398946180,0.42533093,114070.0,114060.0,0.57673525]
["bitfinex","BTCUSD",1754398946410,0.25,114070.0,114060.0,0.80319155]
["bitfinex","BTCUSD",1754398946623,0.42533093,114070.0,114060.0,0.80319155]
["bitfinex","BTCUSD",1754398946843,0.25,114070.0,114060.0,0.80319155]
["bitfinex","BTCUSD",1754398947066,0.25,114070.0,114060.0,1.5250365]
["bitfinex","BTCUSD",1754398948238,0.251,114070.0,114060.0,1.5250365]
["bitfinex","BTCUSD",1754398948471,0.25,114070.0,114060.0,1.5250365]
["bitfinex","BTCUSD",1754398949394,0.25,114070.0,114060.0,1.5260365]
["bitfinex","BTCUSD",1754398950718,0.25,114070.0,114060.0,1.5270365]
["bitfinex","BTCUSD",1754398950934,0.25,114070.0,114060.0,1.5260365]
["bitfinex","BTCUSD",1754398951145,0.25,114070.0,114060.0,1.5280365]
["bitfinex","BTCUSD",1754398951835,0.25,114070.0,114060.0,1.5543555]
["bitfinex","BTCUSD",1754398956269,0.25,114070.0,114060.0,0.68568057]
["bitfinex","BTCUSD",1754398956489,0.25,114070.0,114060.0,0.80431155]
["bitfinex","BTCUSD",1754398956708,0.25,114070.0,114060.0,0.80640155]
["bitfinex","BTCUSD",1754398956924,0.25,114070.0,114060.0,1.08895057]
["bitfinex","BTCUSD",1754398957573,0.25,114070.0,114060.0,1.08686057]
["bitfinex","BTCUSD",1754398957808,0.42533093,114070.0,114060.0,1.03775057]
["bitfinex","BTCUSD",1754398958023,0.25,114070.0,114060.0,1.03775057]
["bitfinex","BTCUSD",1754398958448,0.25,114070.0,114060.0,1.08473057]
["bitfinex","BTCUSD",1754398958668,0.42533093,114070.0,114060.0,1.08783057]
["bitfinex","BTCUSD",1754398958896,0.42533093,114070.0,114060.0,0.94975057]
["bitfinex","BTCUSD",1754398959163,0.42533093,114070.0,114060.0,1.08767057]
["bitfinex","BTCUSD",1754398959386,0.25,114070.0,114060.0,1.08767057]
["bitfinex","BTCUSD",1754398960073,0.25,114070.0,114060.0,1.08667057]
["bitfinex","BTCUSD",1754398960517,0.25,114070.0,114060.0,1.08467057]
["bitfinex","BTCUSD",1754398960735,0.25,114070.0,114060.0,1.08676057]
["bitfinex","BTCUSD",1754398960947,0.25,114070.0,114060.0,1.08776057]
["bitfinex","BTCUSD",1754398962983,0.25,114070.0,114060.0,1.3393672]
["bitfinex","BTCUSD",1754398963475,0.42533093,114070.0,114060.0,1.3393672]
["bitfinex","BTCUSD",1754398963718,0.25,114070.0,114060.0,1.3372772]
["bitfinex","BTCUSD",1754398964246,0.42533093,114070.0,114060.0,0.50730427]
["bitfinex","BTCUSD",1754398964520,0.42900093,114070.0,114060.0,0.37745525]
["bitfinex","BTCUSD",1754398964755,0.26620271,114070.0,114060.0,0.37745525]
["bitfinex","BTCUSD",1754398964990,0.43900093,114070.0,114060.0,0.37745525]
["bitfinex","BTCUSD",1754398965197,0.43900093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398965414,0.43900093,114070.0,114060.0,0.23877525]
["bitfinex","BTCUSD",1754398965629,0.43900093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398966280,0.43533093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398966938,0.43900093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398967159,0.44000093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398967384,0.43900093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398967598,0.44100093,114070.0,114060.0,0.37645525]
["bitfinex","BTCUSD",1754398968424,0.43733093,114070.0,114060.0,1.1381272]
["bitfinex","BTCUSD",1754398968652,0.262,114070.0,114060.0,1.1381272]
["bitfinex","BTCUSD",1754398969748,0.262,114070.0,114060.0,1.3381272]
["bitfinex","BTCUSD",1754398969977,0.26,114070.0,114060.0,1.3381272]
["bitfinex","BTCUSD",1754398970201,0.261,114070.0,114060.0,1.3381272]
["bitfinex","BTCUSD",1754398970421,0.26,114070.0,114060.0,1.3381272]
["bitfinex","BTCUSD",1754398970673,0.04169468,114070.0,114060.0,1.3381272]
["bitfinex","BTCUSD",1754398970896,0.17531611,114080.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1754398971115,0.41531611,114080.0,114070.0,0.47844284]
["bitfinex","BTCUSD",1754398971338,0.41531611,114080.0,114070.0,0.47635284]
["bitfinex","BTCUSD",1754398971764,0.41531611,114080.0,114070.0,0.65168377]
["bitfinex","BTCUSD",1754398972020,0.41531611,114080.0,114070.0,0.65377377]
["bitfinex","BTCUSD",1754398972209,0.24,114080.0,114070.0,1.1704804]
["bitfinex","BTCUSD",1754398972678,0.41531556,114080.0,114070.0,1.1704804]
["bitfinex","BTCUSD",1754398973120,0.41531556,114080.0,114070.0,0.65377377]
["bitfinex","BTCUSD",1754398973584,0.41631556,114080.0,114070.0,0.65377377]
["bitfinex","BTCUSD",1754398973797,0.241,114080.0,114070.0,0.65377377]
["bitfinex","BTCUSD",1754398974221,0.241,114080.0,114070.0,1.1704804]
["bitfinex","BTCUSD",1754398974440,0.241,114080.0,114070.0,1.18792942]
["bitfinex","BTCUSD",1754398976047,0.24,114080.0,114070.0,1.18792942]
["bitfinex","BTCUSD",1754398976700,0.24,114080.0,114070.0,1.18892942]
["bitfinex","BTCUSD",1754398980005,0.24,114080.0,114070.0,1.18792942]
["bitfinex","BTCUSD",1754398980658,0.24,114080.0,114070.0,1.52892942]
["bitfinex","BTCUSD",1754398980889,0.24,114080.0,114070.0,2.04563605]
["bitfinex","BTCUSD",1754398982110,0.24,114080.0,114070.0,1.52892942]
["bitfinex","BTCUSD",1754398982765,0.24,114080.0,114070.0,1.53092942]
["bitfinex","BTCUSD",1754398982981,0.24,114080.0,114070.0,1.53088942]
["bitfinex","BTCUSD",1754398983643,0.24,114080.0,114070.0,1.39328942]
["bitfinex","BTCUSD",1754398983855,0.24,114080.0,114070.0,1.53088942]
["bitfinex","BTCUSD",1754398985868,0.41531556,114080.0,114070.0,0.34171284]
["bitfinex","BTCUSD",1754398986093,0.42051556,114080.0,114070.0,0.22923284]
["bitfinex","BTCUSD",1754398986347,0.42051556,114080.0,114070.0,0.42923284]
["bitfinex","BTCUSD",1754398986538,0.42051556,114080.0,114070.0,0.60456377]
["bitfinex","BTCUSD",1754398986795,0.42051556,114080.0,114070.0,0.42923284]
["bitfinex","BTCUSD",1754398987013,0.42051556,114080.0,114070.0,0.60356377]
["bitfinex","BTCUSD",1754398987233,0.42151556,114080.0,114070.0,0.42823284]
["bitfinex","BTCUSD",1754398987940,0.41631556,114080.0,114070.0,0.60156377]
["bitfinex","BTCUSD",1754398989027,0.41631556,114080.0,114070.0,0.46396377]
["bitfinex","BTCUSD",1754398989238,0.41631556,114080.0,114070.0,0.60152377]
["bitfinex","BTCUSD",1754398989671,0.41631556,114080.0,114070.0,1.1669804]
["bitfinex","BTCUSD",1754398990325,0.41631556,114080.0,114070.0,0.65027377]
["bitfinex","BTCUSD",1754398990538,0.41631556,114080.0,114070.0,0.65538377]
["bitfinex","BTCUSD",1754398991480,0.42151556,114080.0,114070.0,0.42619284]
["bitfinex","BTCUSD",1754398991705,0.41631556,114080.0,114070.0,0.65335377]
["bitfinex","BTCUSD",1754398992134,0.41631556,114080.0,114070.0,0.47494284]
["bitfinex","BTCUSD",1754398992351,0.41631556,114080.0,114070.0,0.60152377]
["bitfinex","BTCUSD",1754398992567,0.241,114080.0,114070.0,0.65538377]
["bitfinex","BTCUSD",1754398992779,0.241,114080.0,114070.0,1.1720904]
["bitfinex","BTCUSD",1754398993205,0.41631556,114080.0,114070.0,1.1720904]
["bitfinex","BTCUSD",1754398993410,0.241,114080.0,114070.0,1.1695704]
["bitfinex","BTCUSD",1754398993620,0.41631556,114080.0,114070.0,1.1695704]
["bitfinex","BTCUSD",1754398994173,0.241,114080.0,114070.0,1.3695704]
["bitfinex","BTCUSD",1754398995238,0.41631556,114080.0,114070.0,1.3695704]
["bitfinex","BTCUSD",1754398995519,0.41631556,114080.0,114070.0,0.85083377]
["bitfinex","BTCUSD",1754398995736,0.41631556,114080.0,114070.0,0.79900377]
["bitfinex","BTCUSD",1754398996413,0.241,114080.0,114070.0,0.85083377]
["bitfinex","BTCUSD",1754398996633,0.241,114080.0,114070.0,0.85286377]
["bitfinex","BTCUSD",1754398997325,0.241,114080.0,114070.0,1.3695704]
["bitfinex","BTCUSD",1754398997957,0.41631556,114080.0,114070.0,1.3695704]
["bitfinex","BTCUSD",1754398998182,0.41631556,114080.0,114070.0,0.85286377]
["bitfinex","BTCUSD",1754398998417,0.41631556,114080.0,114070.0,0.84775377]
["bitfinex","BTCUSD",1754398998989,0.41631556,114080.0,114070.0,0.67242284]
["bitfinex","BTCUSD",1754398999210,0.41631556,114080.0,114070.0,0.48611284]
["bitfinex","BTCUSD",1754398999427,0.41631556,114080.0,114070.0,0.62371284]
["bitfinex","BTCUSD",1754398999638,0.41631556,114080.0,114070.0,0.67246284]
["bitfinex","BTCUSD",1754398999849,0.41631556,114080.0,114070.0,0.67554284]
["bitfinex","BTCUSD",1754399001190,0.41631556,114080.0,114070.0,0.62371284]
["bitfinex","BTCUSD",1754399001806,0.93302219,114080.0,114070.0,0.08611284]
["bitfinex","BTCUSD",1754399002058,0.42151556,114080.0,114070.0,0.22371284]
["bitfinex","BTCUSD",1754399002275,0.93822219,114080.0,114070.0,0.22371284]
["bitfinex","BTCUSD",1754399002496,0.93822219,114080.0,114070.0,0.08611284]
["bitfinex","BTCUSD",1754399002720,0.17533093,114070.0,114060.0,0.15014241]
["bitfinex","BTCUSD",1754399002934,0.42053093,114070.0,114060.0,0.37637525]
["bitfinex","BTCUSD",1754399003428,0.41533093,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399003869,0.41533093,114070.0,114060.0,0.42516525]
["bitfinex","BTCUSD",1754399004093,0.41533093,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399004321,0.41533093,114070.0,114060.0,0.23877525]
["bitfinex","BTCUSD",1754399004537,0.93723756,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399004721,0.42053093,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399005196,0.42053093,114070.0,114060.0,0.43027525]
["bitfinex","BTCUSD",1754399005197,0.41533093,114070.0,114060.0,0.43027525]
["bitfinex","BTCUSD",1754399005850,0.41533093,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399006065,0.41633093,114070.0,114060.0,0.37641525]
["bitfinex","BTCUSD",1754399006523,0.41633093,114070.0,114060.0,0.42824525]
["bitfinex","BTCUSD",1754399007021,0.41533093,114070.0,114060.0,0.42824525]
["bitfinex","BTCUSD",1754399007222,0.41733093,114070.0,114060.0,0.42824525]
["bitfinex","BTCUSD",1754399007909,0.41733093,114070.0,114060.0,0.42924525]
["bitfinex","BTCUSD",1754399008326,0.41733093,114070.0,114060.0,0.42824525]
["bitfinex","BTCUSD",1754399009298,0.41733093,114070.0,114060.0,1.12232818]
["bitfinex","BTCUSD",1754399009539,0.41733093,114070.0,114060.0,0.94698188]
["bitfinex","BTCUSD",1754399010197,0.41733093,114070.0,114060.0,0.43027525]
["bitfinex","BTCUSD",1754399010920,0.41533093,114070.0,114060.0,0.42824525]
["bitfinex","BTCUSD",1754399011606,0.41533093,114070.0,114060.0,0.60562155]
["bitfinex","BTCUSD",1754399011845,0.41533093,114070.0,114060.0,0.43027525]
["bitfinex","BTCUSD",1754399012070,0.41533093,114070.0,114060.0,0.42820525]
["bitfinex","BTCUSD",1754399012298,0.41633093,114070.0,114060.0,0.42820525]
["bitfinex","BTCUSD",1754399012539,0.41633093,114070.0,114060.0,0.43023525]
["bitfinex","BTCUSD",1754399016444,0.241,114070.0,114060.0,1.3397372]
["bitfinex","BTCUSD",1754399016900,0.241,114070.0,114060.0,1.5397372]
["bitfinex","BTCUSD",1754399017558,0.24,114070.0,114060.0,1.5397372]
["bitfinex","BTCUSD",1754399017958,0.24,114070.0,114060.0,1.5407372]
["bitfinex","BTCUSD",1754399019567,0.24,114070.0,114060.0,2.39744383]
["bitfinex","BTCUSD",1754399019803,0.24,114070.0,114060.0,2.39644383]
["bitfinex","BTCUSD",1754399020247,0.24,114070.0,114060.0,2.39944383]
["bitfinex","BTCUSD",1754399020464,0.24,114070.0,114060.0,2.40244383]
["bitfinex","BTCUSD",1754399021129,0.24,114070.0,114060.0,2.55244383]
["bitfinex","BTCUSD",1754399023256,0.25476986,114120.0,114110.0,0.52526947]
["bitfinex","BTCUSD",1754399023500,0.51476986,114120.0,114110.0,1.09289947]
["bitfinex","BTCUSD",1754399023739,0.51792986,114120.0,114110.0,0.57619284]
["bitfinex","BTCUSD",1754399023915,1.03463649,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399024385,0.51792986,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399024633,0.51489464,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399025375,0.51805464,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399025607,0.52005464,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399027036,0.44934266,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399027764,0.44934266,114120.0,114110.0,0.23863284]
["bitfinex","BTCUSD",1754399028003,0.44934266,114120.0,114110.0,0.37619284]
["bitfinex","BTCUSD",1754399028248,0.44934266,114120.0,114110.0,0.23863284]
["bitfinex","BTCUSD",1754399028483,0.17528483,114100.0,114090.0,0.16744902]
["bitfinex","BTCUSD",1754399028736,0.40528483,114100.0,114090.0,0.39364186]
["bitfinex","BTCUSD",1754399028976,0.40528483,114100.0,114090.0,0.37619284]
["bitfinex","BTCUSD",1754399029919,0.92615146,114100.0,114090.0,0.37619284]
["bitfinex","BTCUSD",1754399030156,0.40944483,114100.0,114090.0,0.37619284]
["bitfinex","BTCUSD",1754399030867,0.40944483,114100.0,114090.0,0.23863284]
["bitfinex","BTCUSD",1754399031104,0.40944483,114100.0,114090.0,0.37619284]
["bitfinex","BTCUSD",1754399031346,0.40844483,114100.0,114090.0,0.37619284]
["bitfinex","BTCUSD",1754399031798,0.92715146,114100.0,114090.0,0.22619284]
["bitfinex","BTCUSD",1754399032041,0.17531556,114080.0,114070.0,0.21993902]
["bitfinex","BTCUSD",1754399032232,0.17531556,114080.0,114070.0,0.44613186]
["bitfinex","BTCUSD",1754399032233,0.43531556,114080.0,114070.0,0.44613186]
["bitfinex","BTCUSD",1754399032516,0.43531556,114080.0,114070.0,0.30857186]
["bitfinex","BTCUSD",1754399032769,0.43531556,114080.0,114070.0,0.44613186]
["bitfinex","BTCUSD",1754399033002,0.43531556,114080.0,114070.0,0.64613186]
["bitfinex","BTCUSD",1754399033468,0.43531556,114080.0,114070.0,0.64916186]
["bitfinex","BTCUSD",1754399034401,0.43531556,114080.0,114070.0,1.16586849]
["bitfinex","BTCUSD",1754399035118,0.43531556,114080.0,114070.0,1.34119942]
["bitfinex","BTCUSD",1754399035841,0.26,114080.0,114070.0,1.34119942]
["bitfinex","BTCUSD",1754399036322,0.26,114080.0,114070.0,1.54119942]
["bitfinex","BTCUSD",1754399036748,0.26,114080.0,114070.0,1.80529942]
["bitfinex","BTCUSD",1754399037655,0.43531556,114080.0,114070.0,1.80529942]
["bitfinex","BTCUSD",1754399038328,0.26,114080.0,114070.0,1.80829942]
["bitfinex","BTCUSD",1754399038557,0.43531556,114080.0,114070.0,1.60729942]
["bitfinex","BTCUSD",1754399038754,0.43531556,114080.0,114070.0,1.08859279]
["bitfinex","BTCUSD",1754399039015,0.43531556,114080.0,114070.0,1.08959279]
["bitfinex","BTCUSD",1754399039277,0.43531556,114080.0,114070.0,1.60629942]
["bitfinex","BTCUSD",1754399039534,0.26,114080.0,114070.0,1.60529942]
["bitfinex","BTCUSD",1754399039974,0.261,114080.0,114070.0,1.80529942]
["bitfinex","BTCUSD",1754399040899,0.261,114080.0,114070.0,1.86785764]
["bitfinex","BTCUSD",1754399041146,0.26,114080.0,114070.0,1.86785764]
["bitfinex","BTCUSD",1754399041380,0.25675,114080.0,114070.0,1.89417364]
["bitfinex","BTCUSD",1754399042298,0.25675,114080.0,114070.0,1.89517364]
["bitfinex","BTCUSD",1754399042743,0.25675,114080.0,114070.0,1.89417364]
["bitfinex","BTCUSD",1754399042981,0.25675,114080.0,114070.0,1.90217364]
["bitfinex","BTCUSD",1754399045886,0.25675,114080.0,114070.0,1.89817364]
["bitfinex","BTCUSD",1754399046117,0.25675,114080.0,114070.0,1.89417364]
["bitfinex","BTCUSD",1754399046335,0.25675,114080.0,114070.0,1.90017364]
["bitfinex","BTCUSD",1754399049956,0.25675,114080.0,114070.0,1.68272462]
["bitfinex","BTCUSD",1754399050429,0.25675,114080.0,114070.0,1.70017364]
["bitfinex","BTCUSD",1754399050640,0.25675,114080.0,114070.0,1.68272462]
["bitfinex","BTCUSD",1754399051322,0.25675,114080.0,114070.0,1.70017364]
["bitfinex","BTCUSD",1754399051561,0.25675,114080.0,114070.0,1.96527364]
["bitfinex","BTCUSD",1754399052717,0.25675,114080.0,114070.0,2.16527364]
["bitfinex","BTCUSD",1754399059476,0.25675,114080.0,114070.0,2.19027364]
["bitfinex","BTCUSD",1754399060374,0.25675,114080.0,114070.0,2.18727364]
["bitfinex","BTCUSD",1754399060598,0.25675,114080.0,114070.0,2.19127364]
["bitfinex","BTCUSD",1754399060860,0.04572776,114080.0,114070.0,2.19127364]
["bitfinex","BTCUSD",1754399061331,0.32,114110.0,114100.0,0.52528483]
["bitfinex","BTCUSD",1754399061552,0.22197,114110.0,114100.0,0.86649767]
["bitfinex","BTCUSD",1754399061758,0.22197,114110.0,114100.0,1.42078252]
["bitfinex","BTCUSD",1754399062636,0.22197,114110.0,114100.0,0.66649767]
["bitfinex","BTCUSD",1754399062864,0.22197,114110.0,114100.0,1.18280893]
["bitfinex","BTCUSD",1754399063099,0.22197,114110.0,114100.0,1.38280893]
["bitfinex","BTCUSD",1754399063318,0.22441,114110.0,114100.0,1.38380893]
["bitfinex","BTCUSD",1754399063531,0.22201745,114110.0,114100.0,1.38380893]
["bitfinex","BTCUSD",1754399063758,0.22825745,114110.0,114100.0,1.40125795]
["bitfinex","BTCUSD",1754399064453,0.22445745,114110.0,114100.0,1.40125795]
["bitfinex","BTCUSD",1754399064721,0.39728692,114110.0,114100.0,1.55125795]
["bitfinex","BTCUSD",1754399064939,0.40352692,114110.0,114100.0,1.03494669]
["bitfinex","BTCUSD",1754399065160,0.40352692,114110.0,114100.0,1.55125795]
["bitfinex","BTCUSD",1754399065385,0.40352692,114110.0,114100.0,1.03494669]
["bitfinex","BTCUSD",1754399065603,0.40352692,114110.0,114100.0,1.55125795]
["bitfinex","BTCUSD",1754399066263,0.40352692,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399066489,0.39972692,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399066711,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399066922,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399067142,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399067809,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399068507,0.39728692,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399068709,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399069162,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399069381,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399069636,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399070829,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399071063,0.39728692,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399071485,0.22201745,114110.0,114100.0,1.28615795]
["bitfinex","BTCUSD",1754399071689,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399072324,0.22201745,114110.0,114100.0,1.33599795]
["bitfinex","BTCUSD",1754399072553,0.22201745,114110.0,114100.0,1.33907795]
["bitfinex","BTCUSD",1754399073154,0.22201745,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399074913,0.39728692,114110.0,114100.0,1.33399795]
["bitfinex","BTCUSD",1754399075966,0.22201745,114110.0,114100.0,1.33907795]
["bitfinex","BTCUSD",1754399076215,0.22004745,114110.0,114100.0,1.33907795]
["bitfinex","BTCUSD",1754399080241,0.22004745,114110.0,114100.0,1.53907795]
["bitfinex","BTCUSD",1754399081130,0.22004745,114110.0,114100.0,1.80417795]
["bitfinex","BTCUSD",1754399081815,0.22004745,114110.0,114100.0,2.14417795]
["bitfinex","BTCUSD",1754399082043,0.22004745,114110.0,114100.0,2.14317795]
["bitfinex","BTCUSD",1754399082258,0.22004745,114110.0,114100.0,1.62886669]
["bitfinex","BTCUSD",1754399082476,0.22004745,114110.0,114100.0,2.14517795]
["bitfinex","BTCUSD",1754399083357,0.22004745,114110.0,114100.0,2.14617795]
["bitfinex","BTCUSD",1754399083795,0.22004745,114110.0,114100.0,2.14317795]
["bitfinex","BTCUSD",1754399084010,0.22004745,114110.0,114100.0,2.14517795]
["bitfinex","BTCUSD",1754399084658,0.22004745,114110.0,114100.0,2.17148795]
["bitfinex","BTCUSD",1754399085092,0.22004745,114110.0,114100.0,2.90111921]
["bitfinex","BTCUSD",1754399086229,0.22004745,114110.0,114100.0,2.38480795]
["bitfinex","BTCUSD",1754399086654,0.22004745,114110.0,114100.0,2.90111921]
["bitfinex","BTCUSD",1754399087563,0.22004745,114110.0,114100.0,2.38480795]
["bitfinex","BTCUSD",1754399087994,0.22004745,114110.0,114100.0,2.24740795]
["bitfinex","BTCUSD",1754399088201,0.22004745,114110.0,114100.0,2.38480795]
["bitfinex","BTCUSD",1754399088864,0.22004745,114110.0,114100.0,2.04740795]
["bitfinex","BTCUSD",1754399089101,0.22202745,114110.0,114100.0,2.02487893]
["bitfinex","BTCUSD",1754399089350,0.39729692,114110.0,114100.0,1.48298893]
["bitfinex","BTCUSD",1754399089579,0.39972692,114110.0,114100.0,1.48298893]
["bitfinex","BTCUSD",1754399090083,0.22202745,114110.0,114100.0,1.52418893]
["bitfinex","BTCUSD",1754399090296,0.22202745,114110.0,114100.0,1.54263795]
["bitfinex","BTCUSD",1754399090510,0.22202745,114110.0,114100.0,1.52418893]
["bitfinex","BTCUSD",1754399090719,0.22202745,114110.0,114100.0,1.54163795]
["bitfinex","BTCUSD",1754399091640,0.22202745,114110.0,114100.0,1.49543795]
["bitfinex","BTCUSD",1754399091877,0.39972692,114110.0,114100.0,1.49743795]
["bitfinex","BTCUSD",1754399092373,0.39972692,114110.0,114100.0,1.49543795]
["bitfinex","BTCUSD",1754399092606,0.39972692,114110.0,114100.0,1.49643795]
["bitfinex","BTCUSD",1754399093042,0.22004745,114110.0,114100.0,1.03140669]
["bitfinex","BTCUSD",1754399093273,0.22004745,114110.0,114100.0,1.74771795]
["bitfinex","BTCUSD",1754399094375,0.22004745,114110.0,114100.0,2.86812921]
["bitfinex","BTCUSD",1754399094586,0.22004745,114110.0,114100.0,2.35381795]
["bitfinex","BTCUSD",1754399094795,0.22004745,114110.0,114100.0,2.84849465]
["bitfinex","BTCUSD",1754399095271,0.22004745,114110.0,114100.0,2.34450067]
["bitfinex","BTCUSD",1754399096357,0.22004745,114110.0,114100.0,2.00714067]
["bitfinex","BTCUSD",1754399096586,0.22202745,114110.0,114100.0,2.14526067]
["bitfinex","BTCUSD",1754399096799,0.22004745,114110.0,114100.0,2.14526067]
["bitfinex","BTCUSD",1754399098772,0.22004745,114110.0,114100.0,1.90647167]
["bitfinex","BTCUSD",1754399100461,0.22004745,114110.0,114100.0,2.67556565]
["bitfinex","BTCUSD",1754399100671,0.22004745,114110.0,114100.0,2.87556565]
["bitfinex","BTCUSD",1754399101557,0.22008745,114110.0,114100.0,2.87556565]
["bitfinex","BTCUSD",1754399101998,0.22008745,114110.0,114100.0,1.83345167]
["bitfinex","BTCUSD",1754399102238,0.22008745,114110.0,114100.0,2.17141167]
["bitfinex","BTCUSD",1754399104408,0.22008745,114110.0,114100.0,2.67540565]
["bitfinex","BTCUSD",1754399105645,0.22008745,114110.0,114100.0,1.97141167]
["bitfinex","BTCUSD",1754399105875,0.22008745,114110.0,114100.0,2.17141167]
["bitfinex","BTCUSD",1754399106683,0.22008745,114110.0,114100.0,2.67540565]
["bitfinex","BTCUSD",1754399106871,0.22008745,114110.0,114100.0,2.17141167]
["bitfinex","BTCUSD",1754399107132,0.22206745,114110.0,114100.0,2.16833167]
["bitfinex","BTCUSD",1754399108463,0.22206745,114110.0,114100.0,2.17135167]
["bitfinex","BTCUSD",1754399109986,0.22008745,114110.0,114100.0,2.17135167]
["bitfinex","BTCUSD",1754399112077,0.22008745,114110.0,114100.0,1.66735769]
["bitfinex","BTCUSD",1754399112304,0.22008745,114110.0,114100.0,2.17135167]
["bitfinex","BTCUSD",1754399112728,0.22008745,114110.0,114100.0,1.82299167]
["bitfinex","BTCUSD",1754399112932,0.22008745,114110.0,114100.0,2.17123167]
["bitfinex","BTCUSD",1754399114033,0.22008745,114110.0,114100.0,2.03335167]
["bitfinex","BTCUSD",1754399114279,0.22008745,114110.0,114100.0,2.17123167]
["bitfinex","BTCUSD",1754399114709,0.22008745,114110.0,114100.0,2.18342009]
["bitfinex","BTCUSD",1754399119300,0.01992246,114110.0,114100.0,2.18342009]
["bitfinex","BTCUSD",1754399119494,8.745e-05,114110.0,114100.0,2.18342009]
["bitfinex","BTCUSD",1754399119732,0.23008745,114110.0,114100.0,2.18342009]
["bitfinex","BTCUSD",1754399123864,0.23008745,114110.0,114100.0,2.04554009]
["bitfinex","BTCUSD",1754399124068,0.23008745,114110.0,114100.0,2.18302009]
["bitfinex","BTCUSD",1754399129457,0.23008745,114110.0,114100.0,2.18058009]
["bitfinex","BTCUSD",1754399133867,0.23008745,114110.0,114100.0,2.04310009]
["bitfinex","BTCUSD",1754399134067,0.23008745,114110.0,114100.0,2.18050009]
["bitfinex","BTCUSD",1754399134829,0.23206745,114110.0,114100.0,0.89934867]
["bitfinex","BTCUSD",1754399135045,0.23449745,114110.0,114100.0,1.50673107]
["bitfinex","BTCUSD",1754399135261,0.40976692,114110.0,114100.0,1.50673107]
["bitfinex","BTCUSD",1754399135458,0.23449745,114110.0,114100.0,1.50673107]
["bitfinex","BTCUSD",1754399135661,0.23206745,114110.0,114100.0,1.57331009]
["bitfinex","BTCUSD",1754399136570,0.23008745,114110.0,114100.0,1.57557009]
["bitfinex","BTCUSD",1754399136978,0.23008745,114110.0,114100.0,1.57757009]
["bitfinex","BTCUSD",1754399137622,0.23008745,114110.0,114100.0,1.91757009]
["bitfinex","BTCUSD",1754399138376,0.23008745,114110.0,114100.0,1.91557009]
["bitfinex","BTCUSD",1754399138559,0.23008745,114110.0,114100.0,1.91357009]
["bitfinex","BTCUSD",1754399138792,0.23008745,114110.0,114100.0,1.91457009]
["bitfinex","BTCUSD",1754399139190,0.23008745,114110.0,114100.0,1.91357009]
["bitfinex","BTCUSD",1754399139596,0.23008745,114110.0,114100.0,1.91557009]
["bitfinex","BTCUSD",1754399140238,0.23008745,114110.0,114100.0,2.18067009]
["bitfinex","BTCUSD",1754399142857,0.23008745,114110.0,114100.0,2.69685249]
["bitfinex","BTCUSD",1754399143091,0.23008745,114110.0,114100.0,2.18367009]
["bitfinex","BTCUSD",1754399144724,0.23008745,114110.0,114100.0,2.89985249]
["bitfinex","BTCUSD",1754399144974,4e-05,114120.0,114110.0,1.22508329]
["bitfinex","BTCUSD",1754399145199,4e-05,114120.0,114110.0,1.45318613]
["bitfinex","BTCUSD",1754399145200,0.24004,114120.0,114110.0,1.45318613]
["bitfinex","BTCUSD",1754399145417,0.24004,114120.0,114110.0,1.50550613]
["bitfinex","BTCUSD",1754399146238,0.24004,114120.0,114110.0,1.77160613]
["bitfinex","BTCUSD",1754399146945,0.24004,114120.0,114110.0,0.73924133]
["bitfinex","BTCUSD",1754399147157,0.24004,114120.0,114110.0,1.77060613]
["bitfinex","BTCUSD",1754399147370,0.24004,114120.0,114110.0,1.77260613]
["bitfinex","BTCUSD",1754399147858,0.24004,114120.0,114110.0,1.79891313]
["bitfinex","BTCUSD",1754399148951,0.24004,114120.0,114110.0,1.80091313]
["bitfinex","BTCUSD",1754399149591,0.24004,114120.0,114110.0,1.79891313]
["bitfinex","BTCUSD",1754399149799,0.24004,114120.0,114110.0,1.80191313]
["bitfinex","BTCUSD",1754399152458,1e-08,114120.0,114110.0,1.80191313]
["bitfinex","BTCUSD",1754399152704,4e-05,114130.0,114120.0,1.08270313]
["bitfinex","BTCUSD",1754399152919,0.23004,114130.0,114120.0,2.39545077]
["bitfinex","BTCUSD",1754399153133,0.23004,114130.0,114120.0,2.66055077]
["bitfinex","BTCUSD",1754399153562,0.23004,114130.0,114120.0,2.68685477]
["bitfinex","BTCUSD",1754399155325,0.23004,114130.0,114120.0,2.68985477]
["bitfinex","BTCUSD",1754399158150,0.23004,114130.0,114120.0,2.68685477]
["bitfinex","BTCUSD",1754399158586,0.23004,114130.0,114120.0,2.69185477]
["bitfinex","BTCUSD",1754399165285,0.23004,114130.0,114120.0,2.84185477]
["bitfinex","BTCUSD",1754399169110,1e-08,114130.0,114120.0,2.84185477]
["bitfinex","BTCUSD",1754399169543,0.00044,114140.0,114130.0,0.53268778]
["bitfinex","BTCUSD",1754399169750,0.25044,114140.0,114130.0,1.59302302]
["bitfinex","BTCUSD",1754399170174,0.25044,114140.0,114130.0,1.61932402]
["bitfinex","BTCUSD",1754399170825,0.25044,114140.0,114130.0,1.62132402]
["bitfinex","BTCUSD",1754399171693,0.25044,114140.0,114130.0,1.62432402]
["bitfinex","BTCUSD",1754399172389,0.0131855,114150.0,114140.0,0.74267242]
["bitfinex","BTCUSD",1754399172599,0.23332785,114150.0,114140.0,1.48677766]
["bitfinex","BTCUSD",1754399172803,0.23332785,114150.0,114140.0,1.53790766]
["bitfinex","BTCUSD",1754399173711,0.23332785,114150.0,114140.0,1.53890766]
["bitfinex","BTCUSD",1754399173917,0.23332785,114150.0,114140.0,1.53990766]
["bitfinex","BTCUSD",1754399174141,0.23332785,114150.0,114140.0,1.56620666]
["bitfinex","BTCUSD",1754399174349,0.23332785,114150.0,114140.0,1.56820666]
["bitfinex","BTCUSD",1754399174544,0.23332785,114150.0,114140.0,1.56620666]
["bitfinex","BTCUSD",1754399174808,0.23530785,114150.0,114140.0,1.51602666]
["bitfinex","BTCUSD",1754399175492,0.23530785,114150.0,114140.0,1.56391666]
["bitfinex","BTCUSD",1754399175726,0.23530785,114150.0,114140.0,1.82901666]
["bitfinex","BTCUSD",1754399177174,0.23773785,114150.0,114140.0,1.64388666]
["bitfinex","BTCUSD",1754399177338,0.24223785,114150.0,114140.0,1.78112666]
["bitfinex","BTCUSD",1754399177769,0.23773785,114150.0,114140.0,1.78112666]
["bitfinex","BTCUSD",1754399177994,0.23773785,114150.0,114140.0,1.77812666]
["bitfinex","BTCUSD",1754399178233,0.23773785,114150.0,114140.0,1.63888666]
["bitfinex","BTCUSD",1754399178491,0.23530785,114150.0,114140.0,1.77712666]
["bitfinex","BTCUSD",1754399178714,0.23530785,114150.0,114140.0,1.68777666]
["bitfinex","BTCUSD",1754399178932,0.23530785,114150.0,114140.0,2.03729666]
["bitfinex","BTCUSD",1754399182192,0.4174559,114150.0,114140.0,2.12936666]
["bitfinex","BTCUSD",1754399182438,0.24224785,114150.0,114140.0,1.11853524]
["bitfinex","BTCUSD",1754399182667,0.24224785,114150.0,114140.0,0.99063524]
["bitfinex","BTCUSD",1754399182668,0.4174559,114150.0,114140.0,0.99063524]
["bitfinex","BTCUSD",1754399182896,0.4174559,114150.0,114140.0,1.52426666]
["bitfinex","BTCUSD",1754399183339,0.4174559,114150.0,114140.0,1.52326666]
["bitfinex","BTCUSD",1754399183855,0.4174559,114150.0,114140.0,1.52126666]
["bitfinex","BTCUSD",1754399184080,0.24224785,114150.0,114140.0,1.52226666]
["bitfinex","BTCUSD",1754399184519,0.4174559,114150.0,114140.0,1.52226666]
["bitfinex","BTCUSD",1754399184752,0.4174559,114150.0,114140.0,1.32226666]
["bitfinex","BTCUSD",1754399184974,0.4174559,114150.0,114140.0,0.63086086]
["bitfinex","BTCUSD",1754399185231,0.4174559,114150.0,114140.0,0.83086086]
["bitfinex","BTCUSD",1754399186268,0.4174559,114150.0,114140.0,0.69366086]
["bitfinex","BTCUSD",1754399186482,0.4174559,114150.0,114140.0,0.83086086]
["bitfinex","BTCUSD",1754399188290,0.4174559,114150.0,114140.0,0.62058086]
["bitfinex","BTCUSD",1754399188494,0.4174559,114150.0,114140.0,0.42058086]
["bitfinex","BTCUSD",1754399188711,0.9336383,114150.0,114140.0,0.23963284]
["bitfinex","BTCUSD",1754399188943,0.9336383,114150.0,114140.0,0.37683284]
["bitfinex","BTCUSD",1754399189784,0.9336383,114150.0,114140.0,0.23963284]
["bitfinex","BTCUSD",1754399189990,0.9336383,114150.0,114140.0,0.37683284]
["bitfinex","BTCUSD",1754399190393,0.4174559,114150.0,114140.0,0.37583284]
["bitfinex","BTCUSD",1754399192863,0.9336383,114150.0,114140.0,0.37583284]
["bitfinex","BTCUSD",1754399194639,0.9336383,114150.0,114140.0,0.22583284]
["bitfinex","BTCUSD",1754399195273,0.17523876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754399195477,0.94348116,114130.0,114120.0,0.37579284]
["bitfinex","BTCUSD",1754399195722,0.43655876,114130.0,114120.0,0.37579284]
["bitfinex","BTCUSD",1754399195952,0.44551175,114130.0,114120.0,0.37579284]
["bitfinex","BTCUSD",1754399196689,0.44551175,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754399196690,0.96169415,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754399196923,0.96169415,114130.0,114120.0,0.22579284]
["bitfinex","BTCUSD",1754399197351,0.95917415,114130.0,114120.0,0.22579284]
["bitfinex","BTCUSD",1754399197781,0.96217415,114130.0,114120.0,0.22579284]
["bitfinex","BTCUSD",1754399198211,1.30217415,114130.0,114120.0,0.13716]
["bitfinex","BTCUSD",1754399198641,0.17526947,114110.0,114100.0,0.15]
["bitfinex","BTCUSD",1754399198873,0.43657947,114110.0,114100.0,0.37579284]
["bitfinex","BTCUSD",1754399199172,0.42966947,114110.0,114100.0,0.37579284]
["bitfinex","BTCUSD",1754399199378,0.42732947,114110.0,114100.0,0.37579284]
["bitfinex","BTCUSD",1754399199806,0.42732947,114110.0,114100.0,0.42723284]
["bitfinex","BTCUSD",1754399200441,0.42732947,114110.0,114100.0,0.60251767]
["bitfinex","BTCUSD",1754399200789,0.42732947,114110.0,114100.0,0.42823284]
["bitfinex","BTCUSD",1754399201199,0.42732947,114110.0,114100.0,1.12478007]
["bitfinex","BTCUSD",1754399201410,0.42526947,114110.0,114100.0,1.12478007]
["bitfinex","BTCUSD",1754399201615,0.25,114110.0,114100.0,1.14222909]
["bitfinex","BTCUSD",1754399201834,0.42526947,114110.0,114100.0,1.34222909]
["bitfinex","BTCUSD",1754399202548,0.42526947,114110.0,114100.0,0.65076186]
["bitfinex","BTCUSD",1754399203283,0.42526947,114110.0,114100.0,0.82604669]
["bitfinex","BTCUSD",1754399203500,0.25,114110.0,114100.0,1.34222909]
["bitfinex","BTCUSD",1754399204203,0.25,114110.0,114100.0,0.82604669]
["bitfinex","BTCUSD",1754399204440,0.25,114110.0,114100.0,1.34222909]
["bitfinex","BTCUSD",1754399205812,0.42526947,114110.0,114100.0,0.65076186]
["bitfinex","BTCUSD",1754399206028,0.42526947,114110.0,114100.0,0.64864186]
["bitfinex","BTCUSD",1754399206230,0.42526947,114110.0,114100.0,0.44864186]
["bitfinex","BTCUSD",1754399206445,0.42732947,114110.0,114100.0,0.64568186]
["bitfinex","BTCUSD",1754399206572,0.42732947,114110.0,114100.0,0.44568186]
["bitfinex","BTCUSD",1754399206801,0.42732947,114110.0,114100.0,0.39424186]
["bitfinex","BTCUSD",1754399207204,0.42732947,114110.0,114100.0,0.44568186]
["bitfinex","BTCUSD",1754399207616,0.94351187,114110.0,114100.0,0.23963284]
["bitfinex","BTCUSD",1754399207826,0.95279187,114110.0,114100.0,0.23963284]
["bitfinex","BTCUSD",1754399208040,0.95279187,114110.0,114100.0,0.37679284]
["bitfinex","BTCUSD",1754399208670,0.43660947,114110.0,114100.0,0.37579284]
["bitfinex","BTCUSD",1754399208872,0.43860947,114110.0,114100.0,0.37579284]
["bitfinex","BTCUSD",1754399209501,0.95479187,114110.0,114100.0,0.08863284]
["bitfinex","BTCUSD",1754399209721,1.29479187,114110.0,114100.0,0.13716]
["bitfinex","BTCUSD",1754399210357,1.43195187,114110.0,114100.0,0.13716]
["bitfinex","BTCUSD",1754399210571,0.1753002,114090.0,114080.0,0.15]
["bitfinex","BTCUSD",1754399210785,0.9528026,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399210998,0.9458926,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399211196,0.4297102,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399211641,0.4272802,114090.0,114080.0,0.42724029]
["bitfinex","BTCUSD",1754399212237,0.4292802,114090.0,114080.0,0.42724029]
["bitfinex","BTCUSD",1754399212451,0.4273002,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399213486,0.4273002,114090.0,114080.0,0.42724029]
["bitfinex","BTCUSD",1754399213691,0.9548026,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399214512,0.96371746,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399215883,0.96371746,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399216067,1.30371746,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399216313,1.31188982,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399216521,1.33821582,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399216743,0.82203342,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399216968,1.33821582,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399217221,1.32887582,114090.0,114080.0,0.13716745]
["bitfinex","BTCUSD",1754399217462,0.81269342,114090.0,114080.0,0.18860745]
["bitfinex","BTCUSD",1754399217666,0.8126934,114090.0,114080.0,0.18860745]
["bitfinex","BTCUSD",1754399218364,0.80377854,114090.0,114080.0,0.28232029]
["bitfinex","BTCUSD",1754399218617,0.77547254,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399218908,0.43547254,114090.0,114080.0,1.12381825]
["bitfinex","BTCUSD",1754399219156,0.4273002,114090.0,114080.0,1.12381825]
["bitfinex","BTCUSD",1754399219375,0.4273002,114090.0,114080.0,0.94850269]
["bitfinex","BTCUSD",1754399219818,0.4273002,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399220028,0.43547357,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399220248,0.43745357,114090.0,114080.0,0.42724029]
["bitfinex","BTCUSD",1754399220466,0.4334754,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399220674,0.4334754,114090.0,114080.0,0.43332029]
["bitfinex","BTCUSD",1754399220882,0.4334754,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399221341,0.4344754,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399221587,0.4344754,114090.0,114080.0,0.43332029]
["bitfinex","BTCUSD",1754399222348,0.4263002,114090.0,114080.0,0.43332029]
["bitfinex","BTCUSD",1754399222588,0.43447894,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399223695,0.43347894,114090.0,114080.0,0.43232029]
["bitfinex","BTCUSD",1754399223912,0.43347894,114090.0,114080.0,0.43332029]
["bitfinex","BTCUSD",1754399224126,0.43562894,114090.0,114080.0,0.42824029]
["bitfinex","BTCUSD",1754399224401,0.43562894,114090.0,114080.0,0.37680029]
["bitfinex","BTCUSD",1754399224627,0.43562894,114090.0,114080.0,0.37780029]
["bitfinex","BTCUSD",1754399224851,0.43562894,114090.0,114080.0,0.37680029]
["bitfinex","BTCUSD",1754399225070,0.43662894,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399225289,0.45282638,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399225724,0.45282638,114090.0,114080.0,0.42301029]
["bitfinex","BTCUSD",1754399225935,0.45282638,114090.0,114080.0,0.37580029]
["bitfinex","BTCUSD",1754399226148,0.45067638,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399227217,0.45265638,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399227436,0.45067638,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399227871,0.45266229,114090.0,114080.0,0.42301029]
["bitfinex","BTCUSD",1754399228314,0.4263002,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399228524,0.45069455,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399229896,0.43448896,114090.0,114080.0,0.94433269]
["bitfinex","BTCUSD",1754399230719,0.43348896,114090.0,114080.0,0.94433269]
["bitfinex","BTCUSD",1754399230979,0.43348896,114090.0,114080.0,0.42815029]
["bitfinex","BTCUSD",1754399231196,0.43348896,114090.0,114080.0,0.43015029]
["bitfinex","BTCUSD",1754399231401,0.43348896,114090.0,114080.0,1.12164825]
["bitfinex","BTCUSD",1754399232042,0.43348896,114090.0,114080.0,0.94633269]
["bitfinex","BTCUSD",1754399232256,0.43348896,114090.0,114080.0,0.43015029]
["bitfinex","BTCUSD",1754399232475,0.25818876,114090.0,114080.0,1.13909727]
["bitfinex","BTCUSD",1754399232685,0.25818876,114090.0,114080.0,1.33909727]
["bitfinex","BTCUSD",1754399233814,0.25,114090.0,114080.0,1.33909727]
["bitfinex","BTCUSD",1754399236493,0.25,114090.0,114080.0,1.85527967]
["bitfinex","BTCUSD",1754399236947,0.25,114090.0,114080.0,1.71815967]
["bitfinex","BTCUSD",1754399237210,0.43547887,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399237424,0.4272802,114090.0,114080.0,0.62497029]
["bitfinex","BTCUSD",1754399237648,0.4272802,114090.0,114080.0,0.57776029]
["bitfinex","BTCUSD",1754399237863,0.4272802,114090.0,114080.0,0.39520931]
["bitfinex","BTCUSD",1754399237864,0.43548197,114090.0,114080.0,0.39520931]
["bitfinex","BTCUSD",1754399238075,0.4272802,114090.0,114080.0,0.59520931]
["bitfinex","BTCUSD",1754399238286,0.4272802,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399239148,0.43548333,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399239362,0.4272802,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399239645,0.4272802,114090.0,114080.0,0.50533931]
["bitfinex","BTCUSD",1754399239861,0.43548424,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399240322,0.4272802,114090.0,114080.0,0.64241931]
["bitfinex","BTCUSD",1754399241768,0.4272802,114090.0,114080.0,0.44241931]
["bitfinex","BTCUSD",1754399242002,0.4272802,114090.0,114080.0,0.28789029]
["bitfinex","BTCUSD",1754399242200,0.4272802,114090.0,114080.0,0.42497029]
["bitfinex","BTCUSD",1754399242663,0.4272802,114090.0,114080.0,0.62497029]
["bitfinex","BTCUSD",1754399242889,0.4272802,114090.0,114080.0,0.57776029]
["bitfinex","BTCUSD",1754399243843,0.4272802,114090.0,114080.0,0.62497029]
["bitfinex","BTCUSD",1754399244070,0.4272802,114090.0,114080.0,0.48789029]
["bitfinex","BTCUSD",1754399244287,0.4272802,114090.0,114080.0,0.62497029]
["bitfinex","BTCUSD",1754399245185,0.4272802,114090.0,114080.0,0.63011029]
["bitfinex","BTCUSD",1754399246265,0.4253002,114090.0,114080.0,0.63011029]
["bitfinex","BTCUSD",1754399247580,1.41390294,114090.0,114080.0,0.09068029]
["bitfinex","BTCUSD",1754399247809,1.41390294,114090.0,114080.0,0.00204745]
["bitfinex","BTCUSD",1754399248484,1.41390294,114090.0,114080.0,0.00104745]
["bitfinex","BTCUSD",1754399248729,0.9093802,114090.0,114080.0,0.00104745]
["bitfinex","BTCUSD",1754399249621,0.7674502,114090.0,114080.0,0.00104745]
["bitfinex","BTCUSD",1754399249845,0.7723002,114090.0,114080.0,0.00104745]
["bitfinex","BTCUSD",1754399250061,0.7723002,114090.0,114080.0,4.745e-05]
["bitfinex","BTCUSD",1754399250282,0.7743002,114090.0,114080.0,0.13712745]
["bitfinex","BTCUSD",1754399250501,0.7743002,114090.0,114080.0,0.13547525]
["bitfinex","BTCUSD",1754399251401,1.27882294,114090.0,114080.0,0.13547525]
["bitfinex","BTCUSD",1754399251843,0.7753002,114090.0,114080.0,0.13547525]
["bitfinex","BTCUSD",1754399253016,0.9123802,114090.0,114080.0,0.13547525]
["bitfinex","BTCUSD",1754399253465,0.17533093,114070.0,114060.0,0.19695]
["bitfinex","BTCUSD",1754399253696,0.42740093,114070.0,114060.0,0.42276525]
["bitfinex","BTCUSD",1754399255071,0.42740093,114070.0,114060.0,0.42376525]
["bitfinex","BTCUSD",1754399255293,0.43612353,114070.0,114060.0,0.42376525]
["bitfinex","BTCUSD",1754399255973,0.42740093,114070.0,114060.0,0.42476525]
["bitfinex","BTCUSD",1754399256463,0.42533093,114070.0,114060.0,0.42977525]
["bitfinex","BTCUSD",1754399256704,0.48737696,114070.0,114060.0,0.37781525]
["bitfinex","BTCUSD",1754399256935,1.00663679,114070.0,114060.0,0.09077525]
["bitfinex","BTCUSD",1754399257168,1.00663679,114070.0,114060.0,0.13918241]
["bitfinex","BTCUSD",1754399257169,1.48367679,114070.0,114060.0,0.13918241]
["bitfinex","BTCUSD",1754399257406,1.48367679,114070.0,114060.0,0.00214241]
["bitfinex","BTCUSD",1754399257635,0.97915405,114070.0,114060.0,0.00214241]
["bitfinex","BTCUSD",1754399257855,1.51001079,114070.0,114060.0,0.00114241]
["bitfinex","BTCUSD",1754399258286,1.45094476,114070.0,114060.0,0.00114241]
["bitfinex","BTCUSD",1754399258495,1.27461383,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399258712,1.44994476,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399259142,0.80838202,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399259355,1.44660476,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399259793,1.45060476,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399260008,1.42427076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399260943,1.28719076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399261173,1.42427076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399261389,1.42765076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399263232,1.42517076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399266114,1.28228076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399266317,1.41936076,114070.0,114060.0,0.04709241]
["bitfinex","BTCUSD",1754399266776,1.42180076,114070.0,114060.0,0.00014241]
["bitfinex","BTCUSD",1754399266979,1.42518076,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399267194,1.45151576,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399268437,0.94117302,114070.0,114060.0,0.04695001]
["bitfinex","BTCUSD",1754399268658,0.77577802,114070.0,114060.0,0.05196001]
["bitfinex","BTCUSD",1754399268890,0.91285802,114070.0,114060.0,0.05196001]
["bitfinex","BTCUSD",1754399269617,0.91484802,114070.0,114060.0,0.04901001]
["bitfinex","BTCUSD",1754399269859,1.42518076,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399272028,1.4515052,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399272995,1.56513804,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399273239,1.65794479,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399273476,1.69113672,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399275717,6.72728099,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399275829,7.2590567,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399276308,7.28243406,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399276538,7.27943406,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399277053,7.28443406,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399277341,7.27843406,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399277619,7.28843406,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754399277890,0.51539244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399278156,0.51539244,114030.0,114010.0,0.00295]
["bitfinex","BTCUSD",1754399278157,0.51540782,114020.0,114010.0,0.00295]
["bitfinex","BTCUSD",1754399278403,1.41324346,114020.0,114010.0,0.00501]
["bitfinex","BTCUSD",1754399279260,1.41324346,114020.0,114010.0,0.00548488]
["bitfinex","BTCUSD",1754399279964,1.41324346,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399280403,0.90888072,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399280631,0.43264072,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399280867,0.41640782,114020.0,114010.0,0.14106772]
["bitfinex","BTCUSD",1754399282243,0.41640782,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399282470,0.43261709,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399284109,0.43361709,114020.0,114010.0,0.05243488]
["bitfinex","BTCUSD",1754399284981,0.43361709,114020.0,114010.0,0.14106772]
["bitfinex","BTCUSD",1754399285187,0.41740782,114020.0,114010.0,0.14106772]
["bitfinex","BTCUSD",1754399285413,0.43362379,114020.0,114010.0,0.14106772]
["bitfinex","BTCUSD",1754399287244,0.25821597,114020.0,114010.0,0.33393994]
["bitfinex","BTCUSD",1754399287464,0.25821597,114020.0,114010.0,0.83846268]
["bitfinex","BTCUSD",1754399287931,0.242,114020.0,114010.0,0.83846268]
["bitfinex","BTCUSD",1754399288154,0.242,114020.0,114010.0,0.33393994]
["bitfinex","BTCUSD",1754399288370,0.242,114020.0,114010.0,0.83846268]
["bitfinex","BTCUSD",1754399289051,0.41640782,114020.0,114010.0,0.33393994]
["bitfinex","BTCUSD",1754399289270,0.241,114020.0,114010.0,0.33393994]
["bitfinex","BTCUSD",1754399289496,0.24,114020.0,114010.0,0.33393994]
["bitfinex","BTCUSD",1754399289698,0.24,114020.0,114010.0,0.33493994]
["bitfinex","BTCUSD",1754399290121,0.41540782,114020.0,114010.0,0.33493994]
["bitfinex","BTCUSD",1754399291062,0.24,114020.0,114010.0,0.33493994]
["bitfinex","BTCUSD",1754399294249,0.41540782,114020.0,114010.0,0.33493994]
["bitfinex","BTCUSD",1754399294858,0.41540782,114020.0,114010.0,0.15951674]
["bitfinex","BTCUSD",1754399295077,0.41540782,114020.0,114010.0,0.29735674]
["bitfinex","BTCUSD",1754399295279,0.41540782,114020.0,114010.0,0.49735674]
["bitfinex","BTCUSD",1754399295731,0.41540782,114020.0,114010.0,0.14206772]
["bitfinex","BTCUSD",1754399296150,0.41540782,114020.0,114010.0,0.29731674]
["bitfinex","BTCUSD",1754399297217,0.41540782,114020.0,114010.0,0.47273994]
["bitfinex","BTCUSD",1754399297674,0.41540782,114020.0,114010.0,0.29731674]
["bitfinex","BTCUSD",1754399297895,0.41540782,114020.0,114010.0,0.47273994]
["bitfinex","BTCUSD",1754399298333,0.41540782,114020.0,114010.0,0.29731674]
["bitfinex","BTCUSD",1754399299029,0.41540782,114020.0,114010.0,0.15951674]
["bitfinex","BTCUSD",1754399299250,0.41738782,114020.0,114010.0,0.29432674]
["bitfinex","BTCUSD",1754399300118,0.43364365,114020.0,114010.0,0.29432674]
["bitfinex","BTCUSD",1754399300563,0.43364365,114020.0,114010.0,0.22786772]
["bitfinex","BTCUSD",1754399300781,0.43364365,114020.0,114010.0,0.22778772]
["bitfinex","BTCUSD",1754399301466,0.4336511,114020.0,114010.0,0.22778772]
["bitfinex","BTCUSD",1754399302607,0.41540782,114020.0,114010.0,0.29923674]
["bitfinex","BTCUSD",1754399305086,0.41540782,114020.0,114010.0,1.17918268]
["bitfinex","BTCUSD",1754399305307,0.41540782,114020.0,114010.0,0.67465994]
["bitfinex","BTCUSD",1754399305534,0.41540782,114020.0,114010.0,0.49923674]
["bitfinex","BTCUSD",1754399308188,0.41500782,114020.0,114010.0,0.67465994]
["bitfinex","BTCUSD",1754399308625,0.41500782,114020.0,114010.0,0.87465994]
["bitfinex","BTCUSD",1754399309117,0.2396,114020.0,114010.0,1.24150268]
["bitfinex","BTCUSD",1754399309363,0.2396,114020.0,114010.0,1.37922268]
["bitfinex","BTCUSD",1754399310715,0.2396,114020.0,114010.0,0.47369994]
["bitfinex","BTCUSD",1754399310940,0.2396,114020.0,114010.0,1.17822268]
["bitfinex","BTCUSD",1754399311153,0.2396,114020.0,114010.0,1.18122268]
["bitfinex","BTCUSD",1754399311570,0.2396,114020.0,114010.0,0.98122268]
["bitfinex","BTCUSD",1754399311785,0.2396,114020.0,114010.0,1.18122268]
["bitfinex","BTCUSD",1754399311993,0.2396,114020.0,114010.0,1.18222268]
["bitfinex","BTCUSD",1754399312199,0.2396,114020.0,114010.0,1.20855568]
["bitfinex","BTCUSD",1754399312419,0.2396,114020.0,114010.0,1.20755568]
["bitfinex","BTCUSD",1754399312652,0.2396,114020.0,114010.0,1.20955568]
["bitfinex","BTCUSD",1754399313158,0.2396,114020.0,114010.0,1.00955568]
["bitfinex","BTCUSD",1754399313369,0.41500782,114020.0,114010.0,0.54097994]
["bitfinex","BTCUSD",1754399313591,0.2396,114020.0,114010.0,0.67881994]
["bitfinex","BTCUSD",1754399314371,0.2396,114020.0,114010.0,1.18334268]
["bitfinex","BTCUSD",1754399316232,0.2396,114020.0,114010.0,1.38334268]
["bitfinex","BTCUSD",1754399316863,0.2396,114020.0,114010.0,0.87881994]
["bitfinex","BTCUSD",1754399317076,0.2396,114020.0,114010.0,1.38334268]
["bitfinex","BTCUSD",1754399320742,0.2396,114020.0,114010.0,1.64844268]
["bitfinex","BTCUSD",1754399322516,0.2396,114020.0,114010.0,1.67477468]
["bitfinex","BTCUSD",1754399323166,0.2396,114020.0,114010.0,2.01477468]
["bitfinex","BTCUSD",1754399324667,0.2396,114020.0,114010.0,2.01277468]
["bitfinex","BTCUSD",1754399325093,0.2396,114020.0,114010.0,2.01577468]
["bitfinex","BTCUSD",1754399325521,0.2396,114020.0,114010.0,2.01277468]
["bitfinex","BTCUSD",1754399325713,0.2396,114020.0,114010.0,2.01577468]
["bitfinex","BTCUSD",1754399328645,0.2396,114020.0,114010.0,2.01553468]
["bitfinex","BTCUSD",1754399331435,0.23792,114020.0,114010.0,2.01553468]
["bitfinex","BTCUSD",1754399332640,0.23792,114020.0,114010.0,1.47793468]
["bitfinex","BTCUSD",1754399332861,0.23792,114020.0,114010.0,1.81545468]
["bitfinex","BTCUSD",1754399334209,0.2399,114020.0,114010.0,0.56196292]
["bitfinex","BTCUSD",1754399334452,0.46197782,114020.0,114010.0,0.89944292]
["bitfinex","BTCUSD",1754399334898,0.46197782,114020.0,114010.0,0.91689194]
["bitfinex","BTCUSD",1754399335125,0.46197782,114020.0,114010.0,1.25689194]
["bitfinex","BTCUSD",1754399335349,0.28657,114020.0,114010.0,1.25689194]
["bitfinex","BTCUSD",1754399335612,0.46197782,114020.0,114010.0,1.23055994]
["bitfinex","BTCUSD",1754399335819,0.46440782,114020.0,114010.0,0.87307092]
["bitfinex","BTCUSD",1754399336028,0.46440782,114020.0,114010.0,0.71509674]
["bitfinex","BTCUSD",1754399336240,0.46440782,114020.0,114010.0,0.89051994]
["bitfinex","BTCUSD",1754399336454,0.46440782,114020.0,114010.0,0.71509674]
["bitfinex","BTCUSD",1754399336676,0.46440782,114020.0,114010.0,0.89051994]
["bitfinex","BTCUSD",1754399337111,0.46197782,114020.0,114010.0,1.39204268]
["bitfinex","BTCUSD",1754399337534,0.46197782,114020.0,114010.0,1.38904268]
["bitfinex","BTCUSD",1754399337957,0.46197782,114020.0,114010.0,1.39104268]
["bitfinex","BTCUSD",1754399338429,0.46197782,114020.0,114010.0,1.12594268]
["bitfinex","BTCUSD",1754399338895,0.41530782,114020.0,114010.0,1.17392268]
["bitfinex","BTCUSD",1754399339107,0.2399,114020.0,114010.0,1.12694268]
["bitfinex","BTCUSD",1754399339368,0.23792,114020.0,114010.0,1.17703268]
["bitfinex","BTCUSD",1754399339581,0.23792,114020.0,114010.0,1.71703268]
["bitfinex","BTCUSD",1754399340475,0.34,114050.0,114040.0,1.24734882]
["bitfinex","BTCUSD",1754399340696,0.11738198,114070.0,114060.0,0.74279532]
["bitfinex","BTCUSD",1754399340912,0.32936198,114070.0,114060.0,1.4734709]
["bitfinex","BTCUSD",1754399341345,0.32936198,114070.0,114060.0,0.79360186]
["bitfinex","BTCUSD",1754399341346,0.50712291,114070.0,114060.0,0.79360186]
["bitfinex","BTCUSD",1754399341566,0.50712291,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399342028,0.50726513,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399342468,0.50483513,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399342901,0.50783513,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399343122,0.43712315,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399343565,0.43712315,114070.0,114060.0,0.79360186]
["bitfinex","BTCUSD",1754399343827,0.43712315,114070.0,114060.0,0.96894816]
["bitfinex","BTCUSD",1754399344216,0.43956315,114070.0,114060.0,0.79360186]
["bitfinex","BTCUSD",1754399344900,0.43956315,114070.0,114060.0,0.37615284]
["bitfinex","BTCUSD",1754399345110,0.43956315,114070.0,114060.0,0.22643284]
["bitfinex","BTCUSD",1754399345753,0.77956315,114070.0,114060.0,0.08863284]
["bitfinex","BTCUSD",1754399345978,0.77956315,114070.0,114060.0,0.22643284]
["bitfinex","BTCUSD",1754399346181,0.17536168,114050.0,114040.0,0.15]
["bitfinex","BTCUSD",1754399346422,0.42734168,114050.0,114040.0,0.37643284]
["bitfinex","BTCUSD",1754399346656,0.47339168,114050.0,114040.0,0.37643284]
["bitfinex","BTCUSD",1754399347162,0.47339168,114050.0,114040.0,0.37639284]
["bitfinex","BTCUSD",1754399347285,0.42734168,114050.0,114040.0,0.39384186]
["bitfinex","BTCUSD",1754399347488,0.42734168,114050.0,114040.0,0.62056892]
["bitfinex","BTCUSD",1754399348116,0.25198,114050.0,114040.0,1.32509166]
["bitfinex","BTCUSD",1754399348343,0.25,114050.0,114040.0,1.32814166]
["bitfinex","BTCUSD",1754399349207,0.17539244,114030.0,114020.0,0.35]
["bitfinex","BTCUSD",1754399349421,0.48383244,114030.0,114020.0,0.37635284]
["bitfinex","BTCUSD",1754399349855,0.48383244,114030.0,114020.0,0.37631284]
["bitfinex","BTCUSD",1754399350505,0.48383244,114030.0,114020.0,0.22678772]
["bitfinex","BTCUSD",1754399351355,0.48383244,114030.0,114020.0,0.08910772]
["bitfinex","BTCUSD",1754399351568,0.48383244,114030.0,114020.0,0.22674772]
["bitfinex","BTCUSD",1754399352060,0.48344244,114030.0,114020.0,0.22674772]
["bitfinex","BTCUSD",1754399352274,0.43539244,114030.0,114020.0,0.37674772]
["bitfinex","BTCUSD",1754399352488,0.43539244,114030.0,114020.0,1.02188456]
["bitfinex","BTCUSD",1754399352706,0.43839244,114030.0,114020.0,1.5264073]
["bitfinex","BTCUSD",1754399352919,0.43839244,114030.0,114020.0,1.02188456]
["bitfinex","BTCUSD",1754399353352,0.263,114030.0,114020.0,1.3887673]
["bitfinex","BTCUSD",1754399353588,0.26,114030.0,114020.0,1.02200456]
["bitfinex","BTCUSD",1754399353806,0.26,114030.0,114020.0,1.5265273]
["bitfinex","BTCUSD",1754399354019,0.43539244,114030.0,114020.0,1.5285273]
["bitfinex","BTCUSD",1754399354447,0.43539244,114030.0,114020.0,1.02400456]
["bitfinex","BTCUSD",1754399354891,0.43539244,114030.0,114020.0,1.02500456]
["bitfinex","BTCUSD",1754399355115,0.43539244,114030.0,114020.0,0.84983674]
["bitfinex","BTCUSD",1754399355556,0.43539244,114030.0,114020.0,0.84883674]
["bitfinex","BTCUSD",1754399355796,0.43539244,114030.0,114020.0,0.85183674]
["bitfinex","BTCUSD",1754399356012,0.43539244,114030.0,114020.0,1.02724456]
["bitfinex","BTCUSD",1754399356223,0.43539244,114030.0,114020.0,1.02424456]
["bitfinex","BTCUSD",1754399356436,0.43539244,114030.0,114020.0,1.02524456]
["bitfinex","BTCUSD",1754399356635,0.26,114030.0,114020.0,1.02524456]
["bitfinex","BTCUSD",1754399356858,0.26,114030.0,114020.0,1.5297673]
["bitfinex","BTCUSD",1754399357279,0.26,114030.0,114020.0,1.5277673]
["bitfinex","BTCUSD",1754399357485,0.26,114030.0,114020.0,1.5287673]
["bitfinex","BTCUSD",1754399360506,0.26,114030.0,114020.0,1.4170973]
["bitfinex","BTCUSD",1754399360719,0.26,114030.0,114020.0,1.3551373]
["bitfinex","BTCUSD",1754399361160,0.26,114030.0,114020.0,1.2170973]
["bitfinex","BTCUSD",1754399361366,0.43539244,114030.0,114020.0,1.3550973]
["bitfinex","BTCUSD",1754399361580,0.26,114030.0,114020.0,1.3550973]
["bitfinex","BTCUSD",1754399361787,0.26,114030.0,114020.0,0.62424456]
["bitfinex","BTCUSD",1754399362006,0.26,114030.0,114020.0,0.82424456]
["bitfinex","BTCUSD",1754399362219,0.43539244,114030.0,114020.0,0.82115456]
["bitfinex","BTCUSD",1754399362430,0.43539244,114030.0,114020.0,0.77192456]
["bitfinex","BTCUSD",1754399362642,0.43539244,114030.0,114020.0,0.57906772]
["bitfinex","BTCUSD",1754399362856,0.48144244,114030.0,114020.0,0.57906772]
["bitfinex","BTCUSD",1754399363070,0.48144244,114030.0,114020.0,0.77192456]
["bitfinex","BTCUSD",1754399363279,0.43539244,114030.0,114020.0,0.77192456]
["bitfinex","BTCUSD",1754399363939,0.43737244,114030.0,114020.0,0.59651674]
["bitfinex","BTCUSD",1754399365001,0.43737244,114030.0,114020.0,0.77192456]
["bitfinex","BTCUSD",1754399365209,0.43539244,114030.0,114020.0,0.82632456]
["bitfinex","BTCUSD",1754399365835,0.43737244,114030.0,114020.0,0.82632456]
["bitfinex","BTCUSD",1754399366467,0.26,114030.0,114020.0,0.82632456]
["bitfinex","BTCUSD",1754399366697,0.26,114030.0,114020.0,1.3308473]
["bitfinex","BTCUSD",1754399368858,0.26198,114030.0,114020.0,1.02319456]
["bitfinex","BTCUSD",1754399369068,0.43737244,114030.0,114020.0,1.02624456]
["bitfinex","BTCUSD",1754399369286,0.43737244,114030.0,114020.0,0.79643674]
["bitfinex","BTCUSD",1754399369693,0.48342244,114030.0,114020.0,0.79643674]
["bitfinex","BTCUSD",1754399370112,0.48342244,114030.0,114020.0,0.37922772]
["bitfinex","BTCUSD",1754399370324,0.48585244,114030.0,114020.0,0.24110772]
["bitfinex","BTCUSD",1754399370538,0.48585244,114030.0,114020.0,0.37922772]
["bitfinex","BTCUSD",1754399371188,0.48585244,114030.0,114020.0,0.37722772]
["bitfinex","BTCUSD",1754399371398,0.48585244,114030.0,114020.0,0.37822772]
["bitfinex","BTCUSD",1754399372079,0.48585244,114030.0,114020.0,0.37722772]
["bitfinex","BTCUSD",1754399374040,0.48585244,114030.0,114020.0,0.22710772]
["bitfinex","BTCUSD",1754399375348,0.48585244,114030.0,114020.0,0.08910772]
["bitfinex","BTCUSD",1754399375548,0.48585244,114030.0,114020.0,0.22710772]
["bitfinex","BTCUSD",1754399375793,0.48685244,114030.0,114020.0,0.22710772]
["bitfinex","BTCUSD",1754399376002,0.48685244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399376333,0.48685244,114030.0,114020.0,0.13843488]
["bitfinex","BTCUSD",1754399377895,0.48685244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399378097,0.99137518,114030.0,114020.0,0.13835488]
["bitfinex","BTCUSD",1754399378508,0.48685244,114030.0,114020.0,0.13835488]
["bitfinex","BTCUSD",1754399381164,0.48442244,114030.0,114020.0,0.13835488]
["bitfinex","BTCUSD",1754399382509,0.43837244,114030.0,114020.0,0.27931772]
["bitfinex","BTCUSD",1754399382713,0.43639244,114030.0,114020.0,0.27931772]
["bitfinex","BTCUSD",1754399383018,0.43837244,114030.0,114020.0,0.27931772]
["bitfinex","BTCUSD",1754399383430,0.43837244,114030.0,114020.0,0.27630772]
["bitfinex","BTCUSD",1754399383647,0.48388244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399384794,0.43837244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399385239,0.43841244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399385655,0.48392244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399385868,0.43841244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399386429,0.48392244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399386721,0.48635244,114030.0,114020.0,0.22698772]
["bitfinex","BTCUSD",1754399387734,0.48635244,114030.0,114020.0,0.13835488]
["bitfinex","BTCUSD",1754399389878,1.46883518,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399392476,0.96431244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399393391,0.96188244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399394103,0.77841244,114030.0,114020.0,0.05280488]
["bitfinex","BTCUSD",1754399394329,0.77643244,114030.0,114020.0,0.05280488]
["bitfinex","BTCUSD",1754399396621,0.43643244,114030.0,114020.0,0.14143772]
["bitfinex","BTCUSD",1754399396828,0.43643244,114030.0,114020.0,0.29143772]
["bitfinex","BTCUSD",1754399397647,0.43643244,114030.0,114020.0,0.48429456]
["bitfinex","BTCUSD",1754399397923,0.43643244,114030.0,114020.0,0.9888173]
["bitfinex","BTCUSD",1754399398136,0.43643244,114030.0,114020.0,0.48429456]
["bitfinex","BTCUSD",1754399398980,0.43643244,114030.0,114020.0,0.30888674]
["bitfinex","BTCUSD",1754399399464,0.43567244,114030.0,114020.0,0.30888674]
["bitfinex","BTCUSD",1754399400371,0.43567244,114030.0,114020.0,0.42919772]
["bitfinex","BTCUSD",1754399404265,0.43567244,114030.0,114020.0,0.62919772]
["bitfinex","BTCUSD",1754399404837,0.43567244,114030.0,114020.0,0.82205456]
["bitfinex","BTCUSD",1754399407595,0.24619885,114030.0,114020.0,0.82205456]
["bitfinex","BTCUSD",1754399408010,0.39643244,114030.0,114020.0,0.82205456]
["bitfinex","BTCUSD",1754399408664,0.39643244,114030.0,114020.0,0.64664674]
["bitfinex","BTCUSD",1754399408869,0.39643244,114030.0,114020.0,0.82205456]
["bitfinex","BTCUSD",1754399409082,0.39643244,114030.0,114020.0,0.64664674]
["bitfinex","BTCUSD",1754399411760,0.39841244,114030.0,114020.0,0.37686772]
["bitfinex","BTCUSD",1754399411968,0.44408244,114030.0,114020.0,0.22686772]
["bitfinex","BTCUSD",1754399412221,0.44651244,114030.0,114020.0,0.08910772]
["bitfinex","BTCUSD",1754399412458,0.44651244,114030.0,114020.0,0.22646772]
["bitfinex","BTCUSD",1754399413101,0.39841244,114030.0,114020.0,0.22646772]
["bitfinex","BTCUSD",1754399413393,0.39841244,114030.0,114020.0,0.27619772]
["bitfinex","BTCUSD",1754399413600,0.39841244,114030.0,114020.0,0.27930772]
["bitfinex","BTCUSD",1754399413858,0.44408244,114030.0,114020.0,0.22646772]
["bitfinex","BTCUSD",1754399414077,0.44408244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399414078,0.95104518,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399414542,0.58392244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399414968,0.53581244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399415179,0.39841244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399415365,0.39841244,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399415608,0.39841244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399415992,0.44408244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399416771,0.39841244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399417592,0.44408244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399418168,0.44652244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399418795,0.44408244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399419465,0.39841244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399420827,0.44408244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399422889,0.39841244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399424585,0.39841244,114030.0,114020.0,0.18560488]
["bitfinex","BTCUSD",1754399424810,0.39841244,114030.0,114020.0,0.19071488]
["bitfinex","BTCUSD",1754399425178,0.39841244,114030.0,114020.0,0.18760488]
["bitfinex","BTCUSD",1754399425383,0.39841244,114030.0,114020.0,0.18560488]
["bitfinex","BTCUSD",1754399425579,0.44408244,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399425845,0.96136804,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399426044,0.96379804,114030.0,114020.0,0.13787488]
["bitfinex","BTCUSD",1754399426765,0.99742756,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399426975,0.96379804,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399427834,0.96279804,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399427968,0.96679804,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399428171,1.03751002,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399428456,0.96679804,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399428667,0.95486957,114030.0,114020.0,0.00047488]
["bitfinex","BTCUSD",1754399429073,0.95486957,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399429698,0.97112856,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399430423,1.06850241,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399430626,1.22212065,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399430852,1.22212242,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399432523,1.31095998,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399432743,0.71676529,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399433169,0.58444244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399433801,0.53679244,114030.0,114020.0,0.05167001]
["bitfinex","BTCUSD",1754399434013,0.73943244,114030.0,114020.0,0.05167001]
["bitfinex","BTCUSD",1754399434222,0.39943244,114030.0,114020.0,0.05167001]
["bitfinex","BTCUSD",1754399434430,0.73943244,114030.0,114020.0,0.14030285]
["bitfinex","BTCUSD",1754399434637,0.39933244,114030.0,114020.0,0.14030285]
["bitfinex","BTCUSD",1754399434843,0.73933244,114030.0,114020.0,0.14030285]
["bitfinex","BTCUSD",1754399435056,0.39933244,114030.0,114020.0,0.14030285]
["bitfinex","BTCUSD",1754399435261,0.39933244,114030.0,114020.0,0.49030285]
["bitfinex","BTCUSD",1754399435465,0.39533244,114030.0,114020.0,0.49030285]
["bitfinex","BTCUSD",1754399435870,0.39533244,114030.0,114020.0,1.18851682]
["bitfinex","BTCUSD",1754399435871,0.22004,114030.0,114020.0,1.18851682]
["bitfinex","BTCUSD",1754399436323,0.39543244,114030.0,114020.0,1.18851682]
["bitfinex","BTCUSD",1754399436527,0.22204,114030.0,114020.0,1.18851682]
["bitfinex","BTCUSD",1754399436768,0.22204,114030.0,114020.0,0.68315969]
["bitfinex","BTCUSD",1754399436962,0.22004,114030.0,114020.0,0.68315969]
["bitfinex","BTCUSD",1754399437146,0.22204,114030.0,114020.0,0.68315969]
["bitfinex","BTCUSD",1754399437754,0.22104,114030.0,114020.0,0.68315969]
["bitfinex","BTCUSD",1754399438939,0.22004,114030.0,114020.0,0.68315969]
["bitfinex","BTCUSD",1754399439339,0.22004,114030.0,114020.0,0.68515969]
["bitfinex","BTCUSD",1754399440147,0.22004,114030.0,114020.0,0.68715969]
["bitfinex","BTCUSD",1754399440414,0.22004,114030.0,114020.0,1.19251682]
["bitfinex","BTCUSD",1754399441907,0.22004,114030.0,114020.0,0.68715969]
["bitfinex","BTCUSD",1754399442122,0.22004,114030.0,114020.0,1.2015225]
["bitfinex","BTCUSD",1754399443648,0.22004,114030.0,114020.0,0.69616537]
["bitfinex","BTCUSD",1754399443855,0.22004,114030.0,114020.0,1.2015225]
["bitfinex","BTCUSD",1754399444275,0.22004,114030.0,114020.0,0.49616537]
["bitfinex","BTCUSD",1754399444487,0.22004,114030.0,114020.0,1.2015225]
["bitfinex","BTCUSD",1754399444927,0.22004,114030.0,114020.0,1.0015225]
["bitfinex","BTCUSD",1754399445199,0.22004,114030.0,114020.0,1.2015225]
["bitfinex","BTCUSD",1754399446368,0.22004,114030.0,114020.0,1.22719589]
["bitfinex","BTCUSD",1754399447963,0.22004,114030.0,114020.0,0.85963876]
["bitfinex","BTCUSD",1754399448612,0.39738244,114030.0,114020.0,0.41804067]
["bitfinex","BTCUSD",1754399448837,0.51238442,114030.0,114020.0,0.38047285]
["bitfinex","BTCUSD",1754399449055,0.52468786,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1754399449271,0.51482442,114030.0,114020.0,0.14188001]
["bitfinex","BTCUSD",1754399449499,0.51482442,114030.0,114020.0,0.13988001]
["bitfinex","BTCUSD",1754399449716,1.02018155,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754399449946,1.02118155,114030.0,114020.0,0.13796001]
["bitfinex","BTCUSD",1754399450384,0.51582442,114030.0,114020.0,0.13996001]
["bitfinex","BTCUSD",1754399451508,0.44511244,114030.0,114020.0,0.13996001]
["bitfinex","BTCUSD",1754399451728,0.44511244,114030.0,114020.0,0.13796001]
["bitfinex","BTCUSD",1754399453025,0.39838244,114030.0,114020.0,0.13796001]
["bitfinex","BTCUSD",1754399453241,0.39838244,114030.0,114020.0,0.18640001]
["bitfinex","BTCUSD",1754399453481,0.39838244,114030.0,114020.0,0.13796001]
["bitfinex","BTCUSD",1754399454373,0.39643244,114030.0,114020.0,0.62826285]
["bitfinex","BTCUSD",1754399454613,0.39643244,114030.0,114020.0,0.49030285]
["bitfinex","BTCUSD",1754399454878,0.39643244,114030.0,114020.0,0.62830285]
["bitfinex","BTCUSD",1754399456896,0.22104,114030.0,114020.0,1.52651682]
["bitfinex","BTCUSD",1754399458014,0.22004,114030.0,114020.0,1.52651682]
["bitfinex","BTCUSD",1754399458235,0.22004,114030.0,114020.0,1.52751682]
["bitfinex","BTCUSD",1754399458976,0.22004,114030.0,114020.0,1.52651682]
["bitfinex","BTCUSD",1754399459198,0.22004,114030.0,114020.0,1.55484782]
["bitfinex","BTCUSD",1754399459415,0.22004,114030.0,114020.0,1.55684782]
["bitfinex","BTCUSD",1754399460088,0.21488281,114030.0,114020.0,1.89684782]
["bitfinex","BTCUSD",1754399460527,4e-05,114040.0,114030.0,0.53284146]
["bitfinex","BTCUSD",1754399460758,0.19004,114040.0,114030.0,1.20286341]
["bitfinex","BTCUSD",1754399460979,0.19004,114040.0,114030.0,1.24921341]
["bitfinex","BTCUSD",1754399461190,0.11262475,114040.0,114030.0,1.17850143]
["bitfinex","BTCUSD",1754399461822,4e-05,114050.0,114040.0,0.74282608]
["bitfinex","BTCUSD",1754399462037,0.22004,114050.0,114040.0,1.47750605]
["bitfinex","BTCUSD",1754399462246,0.22004,114050.0,114040.0,1.52857605]
["bitfinex","BTCUSD",1754399463139,0.22004,114050.0,114040.0,1.53357605]
["bitfinex","BTCUSD",1754399463814,0.22004,114050.0,114040.0,1.53349605]
["bitfinex","BTCUSD",1754399464803,0.22004,114050.0,114040.0,1.39501605]
["bitfinex","BTCUSD",1754399465026,0.22004,114050.0,114040.0,1.53349605]
["bitfinex","BTCUSD",1754399466593,0.22004,114050.0,114040.0,1.39501605]
["bitfinex","BTCUSD",1754399466799,0.22004,114050.0,114040.0,1.53345605]
["bitfinex","BTCUSD",1754399467886,0.22004,114050.0,114040.0,1.55978205]
["bitfinex","BTCUSD",1754399470612,0.22004,114050.0,114040.0,1.55962205]
["bitfinex","BTCUSD",1754399473193,0.22004,114050.0,114040.0,1.42134205]
["bitfinex","BTCUSD",1754399473399,0.22004,114050.0,114040.0,1.55954205]
["bitfinex","BTCUSD",1754399474066,0.22004,114050.0,114040.0,1.42134205]
["bitfinex","BTCUSD",1754399474355,0.22004,114050.0,114040.0,1.76998205]
["bitfinex","BTCUSD",1754399474809,0.22004,114050.0,114040.0,2.29806272]
["bitfinex","BTCUSD",1754399475478,0.22004,114050.0,114040.0,1.75990272]
["bitfinex","BTCUSD",1754399475693,0.22202,114050.0,114040.0,1.58138382]
["bitfinex","BTCUSD",1754399475908,0.22004,114050.0,114040.0,1.06466492]
["bitfinex","BTCUSD",1754399476128,0.22004,114050.0,114040.0,2.09810272]
["bitfinex","BTCUSD",1754399477946,0.22004,114050.0,114040.0,0.92646492]
["bitfinex","BTCUSD",1754399478180,0.22202,114050.0,114040.0,1.58130382]
["bitfinex","BTCUSD",1754399478432,0.22004,114050.0,114040.0,2.09802272]
["bitfinex","BTCUSD",1754399478652,0.22004,114050.0,114040.0,1.95990272]
["bitfinex","BTCUSD",1754399478878,0.22004,114050.0,114040.0,1.56915528]
["bitfinex","BTCUSD",1754399479535,0.22202,114050.0,114040.0,0.71598492]
["bitfinex","BTCUSD",1754399479748,0.26785,114050.0,114040.0,1.3339359]
["bitfinex","BTCUSD",1754399480175,0.44321168,114050.0,114040.0,1.35138492]
["bitfinex","BTCUSD",1754399480388,0.44321168,114050.0,114040.0,1.18693892]
["bitfinex","BTCUSD",1754399480603,0.44321168,114050.0,114040.0,1.32505892]
["bitfinex","BTCUSD",1754399480834,0.44321168,114050.0,114040.0,0.98505892]
["bitfinex","BTCUSD",1754399482425,0.22202,114050.0,114040.0,0.98505892]
["bitfinex","BTCUSD",1754399482700,0.22202,114050.0,114040.0,1.53770928]
["bitfinex","BTCUSD",1754399484049,0.39738168,114050.0,114040.0,0.84693892]
["bitfinex","BTCUSD",1754399484331,0.44321168,114050.0,114040.0,0.46108186]
["bitfinex","BTCUSD",1754399484558,0.44565168,114050.0,114040.0,0.59908186]
["bitfinex","BTCUSD",1754399485223,0.44321168,114050.0,114040.0,0.59908186]
["bitfinex","BTCUSD",1754399485453,0.44565168,114050.0,114040.0,0.46108186]
["bitfinex","BTCUSD",1754399485730,0.44565168,114050.0,114040.0,0.58159284]
["bitfinex","BTCUSD",1754399486435,0.44565168,114050.0,114040.0,0.57659284]
["bitfinex","BTCUSD",1754399486649,0.44565168,114050.0,114040.0,0.57759284]
["bitfinex","BTCUSD",1754399486858,0.44565168,114050.0,114040.0,0.57859284]
["bitfinex","BTCUSD",1754399487272,0.44565168,114050.0,114040.0,0.57851284]
["bitfinex","BTCUSD",1754399488658,0.44321168,114050.0,114040.0,0.57851284]
["bitfinex","BTCUSD",1754399488873,0.44321168,114050.0,114040.0,0.59596186]
["bitfinex","BTCUSD",1754399490002,0.44565168,114050.0,114040.0,0.59596186]
["bitfinex","BTCUSD",1754399490445,0.44565168,114050.0,114040.0,0.59592186]
["bitfinex","BTCUSD",1754399490668,0.44565168,114050.0,114040.0,0.45808186]
["bitfinex","BTCUSD",1754399490878,0.44565168,114050.0,114040.0,0.59588186]
["bitfinex","BTCUSD",1754399491948,0.44321168,114050.0,114040.0,0.59588186]
["bitfinex","BTCUSD",1754399492153,0.44565168,114050.0,114040.0,0.59596186]
["bitfinex","BTCUSD",1754399492335,0.44321168,114050.0,114040.0,0.59596186]
["bitfinex","BTCUSD",1754399492845,0.44321168,114050.0,114040.0,0.59496186]
["bitfinex","BTCUSD",1754399493075,0.44321168,114050.0,114040.0,0.59396186]
["bitfinex","BTCUSD",1754399493735,0.44421168,114050.0,114040.0,0.59396186]
["bitfinex","BTCUSD",1754399495510,0.39838168,114050.0,114040.0,0.59396186]
["bitfinex","BTCUSD",1754399496444,0.44422168,114050.0,114040.0,0.59396186]
["bitfinex","BTCUSD",1754399496853,0.44665168,114050.0,114040.0,0.08863284]
["bitfinex","BTCUSD",1754399497114,0.17539244,114030.0,114020.0,0.35000001]
["bitfinex","BTCUSD",1754399497314,0.42743244,114030.0,114020.0,0.57635285]
["bitfinex","BTCUSD",1754399497517,0.47327244,114030.0,114020.0,0.59380187]
["bitfinex","BTCUSD",1754399497716,0.47327244,114030.0,114020.0,0.57635285]
["bitfinex","BTCUSD",1754399497983,0.42743244,114030.0,114020.0,0.62201285]
["bitfinex","BTCUSD",1754399498326,0.42743244,114030.0,114020.0,0.64274187]
["bitfinex","BTCUSD",1754399498757,0.42743244,114030.0,114020.0,1.16184848]
["bitfinex","BTCUSD",1754399498977,0.42539244,114030.0,114020.0,1.3392563]
["bitfinex","BTCUSD",1754399499797,0.42539244,114030.0,114020.0,0.82014969]
["bitfinex","BTCUSD",1754399500030,0.42539244,114030.0,114020.0,1.3372563]
["bitfinex","BTCUSD",1754399500252,0.42539244,114030.0,114020.0,1.16184848]
["bitfinex","BTCUSD",1754399500469,0.42539244,114030.0,114020.0,1.3372563]
["bitfinex","BTCUSD",1754399500693,0.42539244,114030.0,114020.0,0.82114969]
["bitfinex","BTCUSD",1754399500902,0.42539244,114030.0,114020.0,1.16284848]
["bitfinex","BTCUSD",1754399501093,0.42743244,114030.0,114020.0,0.64574187]
["bitfinex","BTCUSD",1754399501306,0.42743244,114030.0,114020.0,1.3362563]
["bitfinex","BTCUSD",1754399501515,0.42539244,114030.0,114020.0,1.3362563]
["bitfinex","BTCUSD",1754399501730,0.42539244,114030.0,114020.0,1.3372563]
["bitfinex","BTCUSD",1754399501918,0.25,114030.0,114020.0,1.3372563]
["bitfinex","BTCUSD",1754399502154,0.25,114030.0,114020.0,0.63348969]
["bitfinex","BTCUSD",1754399502366,0.42539244,114030.0,114020.0,1.31492848]
["bitfinex","BTCUSD",1754399502583,0.42539244,114030.0,114020.0,1.5339763]
["bitfinex","BTCUSD",1754399502822,0.42539244,114030.0,114020.0,1.5372163]
["bitfinex","BTCUSD",1754399503019,0.42539244,114030.0,114020.0,1.36180848]
["bitfinex","BTCUSD",1754399503707,0.42539244,114030.0,114020.0,1.5372163]
["bitfinex","BTCUSD",1754399503930,0.25,114030.0,114020.0,1.5372163]
["bitfinex","BTCUSD",1754399506508,0.42539244,114030.0,114020.0,1.5372163]
["bitfinex","BTCUSD",1754399506721,0.25,114030.0,114020.0,1.5372163]
["bitfinex","BTCUSD",1754399508274,0.42539244,114030.0,114020.0,0.82002969]
["bitfinex","BTCUSD",1754399508528,0.42539244,114030.0,114020.0,1.3371363]
["bitfinex","BTCUSD",1754399508744,0.42539244,114030.0,114020.0,1.16172848]
["bitfinex","BTCUSD",1754399509437,0.42737244,114030.0,114020.0,0.95844848]
["bitfinex","BTCUSD",1754399509647,0.42737244,114030.0,114020.0,1.15642848]
["bitfinex","BTCUSD",1754399509892,0.42737244,114030.0,114020.0,0.81882848]
["bitfinex","BTCUSD",1754399510104,0.42737244,114030.0,114020.0,1.15642848]
["bitfinex","BTCUSD",1754399510310,0.42737244,114030.0,114020.0,0.95642848]
["bitfinex","BTCUSD",1754399510523,0.42737244,114030.0,114020.0,1.15642848]
["bitfinex","BTCUSD",1754399510947,0.25,114030.0,114020.0,1.3370963]
["bitfinex","BTCUSD",1754399511585,0.25,114030.0,114020.0,1.8770963]
["bitfinex","BTCUSD",1754399512445,0.25,114030.0,114020.0,1.7394963]
["bitfinex","BTCUSD",1754399512660,0.25,114030.0,114020.0,1.6770963]
["bitfinex","BTCUSD",1754399512885,0.25,114030.0,114020.0,1.92997707]
["bitfinex","BTCUSD",1754399513110,0.25,114030.0,114020.0,1.95620746]
["bitfinex","BTCUSD",1754399514206,0.25,114030.0,114020.0,1.98253946]
["bitfinex","BTCUSD",1754399515508,0.24976765,114030.0,114020.0,1.34005208]
["bitfinex","BTCUSD",1754399515724,0.42714009,114030.0,114020.0,1.06230067]
["bitfinex","BTCUSD",1754399515945,0.42714009,114030.0,114020.0,1.06432067]
["bitfinex","BTCUSD",1754399516178,0.42714009,114030.0,114020.0,1.08500969]
["bitfinex","BTCUSD",1754399516638,0.42516009,114030.0,114020.0,1.58989707]
["bitfinex","BTCUSD",1754399518962,0.42516009,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399519660,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399521015,0.42714009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399521664,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399523151,0.42714009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399523375,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399524154,0.42714009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399525424,0.24976765,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399525649,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399525872,0.42516009,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399526097,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399526318,0.42516009,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399526569,0.24976765,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399526778,0.42516009,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399527002,0.42516009,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399527904,0.42539244,114030.0,114020.0,1.32479707]
["bitfinex","BTCUSD",1754399531544,0.42539244,114030.0,114020.0,0.81990969]
["bitfinex","BTCUSD",1754399531768,0.42539244,114030.0,114020.0,1.35109466]
["bitfinex","BTCUSD",1754399531985,0.42539244,114030.0,114020.0,0.84620728]
["bitfinex","BTCUSD",1754399532208,0.42539244,114030.0,114020.0,1.17568684]
["bitfinex","BTCUSD",1754399532635,0.42539244,114030.0,114020.0,1.35109466]
["bitfinex","BTCUSD",1754399532854,0.42539244,114030.0,114020.0,1.3632628]
["bitfinex","BTCUSD",1754399533285,0.25,114030.0,114020.0,1.3632628]
["bitfinex","BTCUSD",1754399536552,0.25,114030.0,114020.0,1.6283628]
["bitfinex","BTCUSD",1754399538018,0.25,114030.0,114020.0,2.1683628]
["bitfinex","BTCUSD",1754399538459,0.25,114030.0,114020.0,2.42031832]
["bitfinex","BTCUSD",1754399539570,0.25,114030.0,114020.0,2.41931832]
["bitfinex","BTCUSD",1754399539789,0.25,114030.0,114020.0,2.42331832]
["bitfinex","BTCUSD",1754399540008,0.25,114030.0,114020.0,2.42231832]
["bitfinex","BTCUSD",1754399540225,0.25,114030.0,114020.0,2.42531832]
["bitfinex","BTCUSD",1754399541321,0.25,114030.0,114020.0,1.9082628]
["bitfinex","BTCUSD",1754399542212,0.25,114030.0,114020.0,1.9345908]
["bitfinex","BTCUSD",1754399543971,0.25,114030.0,114020.0,1.7345108]
["bitfinex","BTCUSD",1754399547508,0.25198,114030.0,114020.0,1.3912708]
["bitfinex","BTCUSD",1754399547720,0.25198,114030.0,114020.0,1.7312708]
["bitfinex","BTCUSD",1754399547941,0.25198,114030.0,114020.0,1.7342708]
["bitfinex","BTCUSD",1754399548152,0.25,114030.0,114020.0,1.7342708]
["bitfinex","BTCUSD",1754399548581,0.25,114030.0,114020.0,1.9993708]
["bitfinex","BTCUSD",1754399554093,0.25,114030.0,114020.0,1.48231528]
["bitfinex","BTCUSD",1754399554348,0.25,114030.0,114020.0,1.9993708]
["bitfinex","BTCUSD",1754399556306,0.25,114030.0,114020.0,2.1993708]
["bitfinex","BTCUSD",1754399557368,0.25,114030.0,114020.0,1.68231528]
["bitfinex","BTCUSD",1754399557591,0.25,114030.0,114020.0,2.1993708]
["bitfinex","BTCUSD",1754399558737,0.25198,114030.0,114020.0,1.9993708]
["bitfinex","BTCUSD",1754399559376,0.25198,114030.0,114020.0,1.48231528]
["bitfinex","BTCUSD",1754399559591,0.25198,114030.0,114020.0,1.9993708]
["bitfinex","BTCUSD",1754399559776,0.25198,114030.0,114020.0,1.9993308]
["bitfinex","BTCUSD",1754399560378,0.25,114030.0,114020.0,1.9993308]
["bitfinex","BTCUSD",1754399561808,0.25198,114030.0,114020.0,1.9993308]
["bitfinex","BTCUSD",1754399563086,0.25,114030.0,114020.0,1.9993308]
["bitfinex","BTCUSD",1754399563305,0.25,114030.0,114020.0,2.2098508]
["bitfinex","BTCUSD",1754399564000,0.25,114030.0,114020.0,1.69279528]
["bitfinex","BTCUSD",1754399564221,0.25,114030.0,114020.0,2.1348628]
["bitfinex","BTCUSD",1754399564448,0.29612,114030.0,114020.0,2.1348628]
["bitfinex","BTCUSD",1754399564682,0.25198,114030.0,114020.0,2.1348628]
["bitfinex","BTCUSD",1754399564884,0.25198,114030.0,114020.0,2.1832728]
["bitfinex","BTCUSD",1754399565091,0.25198,114030.0,114020.0,2.1762728]
["bitfinex","BTCUSD",1754399565307,0.42737244,114030.0,114020.0,1.6544628]
["bitfinex","BTCUSD",1754399565529,0.47151244,114030.0,114020.0,1.7918628]
["bitfinex","BTCUSD",1754399565956,0.47151244,114030.0,114020.0,1.6544628]
["bitfinex","BTCUSD",1754399566214,0.47151244,114030.0,114020.0,1.7918628]
["bitfinex","BTCUSD",1754399567600,0.47151244,114030.0,114020.0,1.7898628]
["bitfinex","BTCUSD",1754399568257,0.47151244,114030.0,114020.0,1.5247628]
["bitfinex","BTCUSD",1754399568468,0.25198,114030.0,114020.0,1.5247628]
["bitfinex","BTCUSD",1754399568699,0.25198,114030.0,114020.0,1.5731728]
["bitfinex","BTCUSD",1754399569774,0.25,114030.0,114020.0,1.5711728]
["bitfinex","BTCUSD",1754399570677,0.25,114030.0,114020.0,1.5721728]
["bitfinex","BTCUSD",1754399578587,0.25,114030.0,114020.0,1.5985028]
["bitfinex","BTCUSD",1754399580728,0.25,114030.0,114020.0,2.65555832]
["bitfinex","BTCUSD",1754399581894,0.25,114030.0,114020.0,2.1375028]
["bitfinex","BTCUSD",1754399582107,0.25,114030.0,114020.0,2.1405028]
["bitfinex","BTCUSD",1754399584320,0.25,114030.0,114020.0,2.1435028]
["bitfinex","BTCUSD",1754399590606,0.25198,114030.0,114020.0,2.1435028]
["bitfinex","BTCUSD",1754399591029,0.25,114030.0,114020.0,2.1435028]
["bitfinex","BTCUSD",1754399592119,0.25198,114030.0,114020.0,2.1435028]
["bitfinex","BTCUSD",1754399593249,0.25198,114030.0,114020.0,2.0061028]
["bitfinex","BTCUSD",1754399593456,0.29409,114030.0,114020.0,2.0949728]
["bitfinex","BTCUSD",1754399594090,0.25,114030.0,114020.0,2.65957832]
["bitfinex","BTCUSD",1754399597284,0.25,114030.0,114020.0,2.50957831]
["bitfinex","BTCUSD",1754399598650,0.25,114030.0,114020.0,2.65957831]
["bitfinex","BTCUSD",1754399598888,0.25,114030.0,114020.0,2.14252279]
["bitfinex","BTCUSD",1754399599573,0.25,114030.0,114020.0,2.65957831]
["bitfinex","BTCUSD",1754399601940,0.25,114030.0,114020.0,2.14252279]
["bitfinex","BTCUSD",1754399602778,0.25,114030.0,114020.0,1.94252279]
["bitfinex","BTCUSD",1754399603207,0.25,114030.0,114020.0,1.74252279]
["bitfinex","BTCUSD",1754399603434,0.25,114030.0,114020.0,1.94252279]
["bitfinex","BTCUSD",1754399604210,0.25,114030.0,114020.0,1.80524279]
["bitfinex","BTCUSD",1754399604433,0.25197,114030.0,114020.0,1.94248279]
["bitfinex","BTCUSD",1754399604649,0.25,114030.0,114020.0,1.94248279]
["bitfinex","BTCUSD",1754399605387,0.25197,114030.0,114020.0,1.94248279]
["bitfinex","BTCUSD",1754399605836,0.29408,114030.0,114020.0,1.40024377]
["bitfinex","BTCUSD",1754399606048,0.29651,114030.0,114020.0,1.53744377]
["bitfinex","BTCUSD",1754399606257,0.29651,114030.0,114020.0,1.89489279]
["bitfinex","BTCUSD",1754399606467,0.29651,114030.0,114020.0,1.41769279]
["bitfinex","BTCUSD",1754399606673,0.29408,114030.0,114020.0,1.55489279]
["bitfinex","BTCUSD",1754399606879,0.29408,114030.0,114020.0,1.89489279]
["bitfinex","BTCUSD",1754399607288,0.25197,114030.0,114020.0,1.89489279]
["bitfinex","BTCUSD",1754399607710,0.25197,114030.0,114020.0,1.93730279]
["bitfinex","BTCUSD",1754399608129,0.251093,114030.0,114020.0,1.93730279]
["bitfinex","BTCUSD",1754399608550,0.251093,114030.0,114020.0,1.80212279]
["bitfinex","BTCUSD",1754399608765,0.251093,114030.0,114020.0,1.94244279]
["bitfinex","BTCUSD",1754399608972,0.251093,114030.0,114020.0,1.80524279]
["bitfinex","BTCUSD",1754399609179,0.251093,114030.0,114020.0,1.94244279]
["bitfinex","BTCUSD",1754399609387,0.251093,114030.0,114020.0,1.80524279]
["bitfinex","BTCUSD",1754399609591,0.251093,114030.0,114020.0,1.94244279]
["bitfinex","BTCUSD",1754399614329,0.249123,114030.0,114020.0,1.94244279]
["bitfinex","BTCUSD",1754399621852,0.251253,114030.0,114020.0,1.73726279]
["bitfinex","BTCUSD",1754399622091,0.292273,114030.0,114020.0,1.93726279]
["bitfinex","BTCUSD",1754399622557,0.292273,114030.0,114020.0,1.69185279]
["bitfinex","BTCUSD",1754399622769,0.292273,114030.0,114020.0,1.68885279]
["bitfinex","BTCUSD",1754399623005,0.292273,114030.0,114020.0,1.89085279]
["bitfinex","BTCUSD",1754399623232,0.292273,114030.0,114020.0,1.75369279]
["bitfinex","BTCUSD",1754399623479,0.292273,114030.0,114020.0,1.89281279]
["bitfinex","BTCUSD",1754399623950,0.251253,114030.0,114020.0,1.93737279]
["bitfinex","BTCUSD",1754399624783,0.251253,114030.0,114020.0,1.80025279]
["bitfinex","BTCUSD",1754399624952,0.251253,114030.0,114020.0,1.93737279]
["bitfinex","BTCUSD",1754399625550,0.251253,114030.0,114020.0,1.89281279]
["bitfinex","BTCUSD",1754399625753,0.292273,114030.0,114020.0,1.89281279]
["bitfinex","BTCUSD",1754399626353,0.292273,114030.0,114020.0,1.37575727]
["bitfinex","BTCUSD",1754399626561,0.292273,114030.0,114020.0,1.89281279]
["bitfinex","BTCUSD",1754399626769,0.292273,114030.0,114020.0,1.37575727]
["bitfinex","BTCUSD",1754399626977,0.292273,114030.0,114020.0,1.89281279]
["bitfinex","BTCUSD",1754399627242,0.46995544,114030.0,114020.0,1.32648279]
["bitfinex","BTCUSD",1754399627478,0.46995544,114030.0,114020.0,1.52648279]
["bitfinex","BTCUSD",1754399628592,0.46995544,114030.0,114020.0,1.38936279]
["bitfinex","BTCUSD",1754399628999,0.46995544,114030.0,114020.0,1.52648279]
["bitfinex","BTCUSD",1754399629228,0.46995544,114030.0,114020.0,1.52448279]
["bitfinex","BTCUSD",1754399629400,0.46995544,114030.0,114020.0,1.32448279]
["bitfinex","BTCUSD",1754399629624,0.46995544,114030.0,114020.0,1.52448279]
["bitfinex","BTCUSD",1754399629803,0.46995544,114030.0,114020.0,1.32248279]
["bitfinex","BTCUSD",1754399630013,0.46995544,114030.0,114020.0,1.52248279]
["bitfinex","BTCUSD",1754399630224,0.46995544,114030.0,114020.0,1.17484279]
["bitfinex","BTCUSD",1754399630432,0.46995544,114030.0,114020.0,1.31196279]
["bitfinex","BTCUSD",1754399630638,0.46995544,114030.0,114020.0,1.11196279]
["bitfinex","BTCUSD",1754399631170,0.46995544,114030.0,114020.0,1.31196279]
["bitfinex","BTCUSD",1754399631395,0.46995544,114030.0,114020.0,1.37706279]
["bitfinex","BTCUSD",1754399631838,0.46995544,114030.0,114020.0,1.57706279]
["bitfinex","BTCUSD",1754399632054,0.46766544,114030.0,114020.0,1.57706279]
["bitfinex","BTCUSD",1754399633775,0.292273,114030.0,114020.0,1.62162279]
["bitfinex","BTCUSD",1754399633983,0.251253,114030.0,114020.0,1.62162279]
["bitfinex","BTCUSD",1754399635322,0.251253,114030.0,114020.0,1.62262279]
["bitfinex","BTCUSD",1754399635807,0.251253,114030.0,114020.0,1.62585279]
["bitfinex","BTCUSD",1754399636027,0.251253,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399638001,0.249123,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399639131,0.249163,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399639780,0.42668544,114030.0,114020.0,1.10556727]
["bitfinex","BTCUSD",1754399639992,0.46770544,114030.0,114020.0,1.62262279]
["bitfinex","BTCUSD",1754399640219,0.42668544,114030.0,114020.0,1.62262279]
["bitfinex","BTCUSD",1754399640866,0.251293,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399641084,0.42668544,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399641290,0.251293,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399641952,0.249163,114030.0,114020.0,1.62789279]
["bitfinex","BTCUSD",1754399643118,0.249163,114030.0,114020.0,1.36279279]
["bitfinex","BTCUSD",1754399646993,0.42455544,114030.0,114020.0,1.36279279]
["bitfinex","BTCUSD",1754399648484,0.249163,114030.0,114020.0,1.36279279]
["bitfinex","BTCUSD",1754399649950,0.05038744,114030.0,114020.0,1.36279279]
["bitfinex","BTCUSD",1754399650186,0.23004,114030.0,114020.0,1.36279279]
["bitfinex","BTCUSD",1754399655034,0.23004,114030.0,114020.0,2.48494831]
["bitfinex","BTCUSD",1754399655301,0.23004,114030.0,114020.0,2.68494831]
["bitfinex","BTCUSD",1754399655536,0.23004,114030.0,114020.0,2.41984831]
["bitfinex","BTCUSD",1754399655781,0.22679,114030.0,114020.0,2.41984831]
["bitfinex","BTCUSD",1754399656805,0.22679,114030.0,114020.0,2.42284831]
["bitfinex","BTCUSD",1754399657701,0.22679,114030.0,114020.0,2.42184831]
["bitfinex","BTCUSD",1754399658546,0.22679,114030.0,114020.0,2.42484831]
["bitfinex","BTCUSD",1754399660911,4e-05,114040.0,114030.0,1.5669525]
["bitfinex","BTCUSD",1754399661136,4e-05,114040.0,114030.0,1.79450534]
["bitfinex","BTCUSD",1754399661137,0.10004,114040.0,114030.0,1.79450534]
["bitfinex","BTCUSD",1754399661379,0.10004,114040.0,114030.0,1.83886534]
["bitfinex","BTCUSD",1754399661594,4e-05,114050.0,114040.0,0.74282608]
["bitfinex","BTCUSD",1754399661822,0.21004,114050.0,114040.0,2.00448996]
["bitfinex","BTCUSD",1754399662034,0.21004,114050.0,114040.0,2.04884996]
["bitfinex","BTCUSD",1754399663311,0.21004,114050.0,114040.0,1.84884996]
["bitfinex","BTCUSD",1754399664159,0.21004,114050.0,114040.0,2.45394996]
["bitfinex","BTCUSD",1754399664841,0.21004,114050.0,114040.0,2.65394996]
["bitfinex","BTCUSD",1754399665547,0.21004,114050.0,114040.0,2.32002996]
["bitfinex","BTCUSD",1754399665770,0.21004,114050.0,114040.0,2.45690996]
["bitfinex","BTCUSD",1754399665985,0.21004,114050.0,114040.0,2.32002996]
["bitfinex","BTCUSD",1754399666198,0.21004,114050.0,114040.0,2.45690996]
["bitfinex","BTCUSD",1754399667908,0.38752168,114050.0,114040.0,1.79791444]
["bitfinex","BTCUSD",1754399668090,0.21529615,114050.0,114040.0,2.45484996]
["bitfinex","BTCUSD",1754399668294,0.21529615,114050.0,114040.0,2.66532996]
["bitfinex","BTCUSD",1754399668528,0.21211615,114050.0,114040.0,2.66732996]
["bitfinex","BTCUSD",1754399668806,0.21211615,114050.0,114040.0,2.66432996]
["bitfinex","BTCUSD",1754399669305,0.21211615,114050.0,114040.0,2.66132996]
["bitfinex","BTCUSD",1754399669531,0.21529615,114050.0,114040.0,2.64435596]
["bitfinex","BTCUSD",1754399669754,0.21529615,114050.0,114040.0,2.64635596]
["bitfinex","BTCUSD",1754399669973,0.25820615,114050.0,114040.0,2.12930044]
["bitfinex","BTCUSD",1754399670378,0.21529615,114050.0,114040.0,2.64635596]
["bitfinex","BTCUSD",1754399670597,0.21529615,114050.0,114040.0,2.68765596]
["bitfinex","BTCUSD",1754399670808,0.21211615,114050.0,114040.0,2.68965596]
["bitfinex","BTCUSD",1754399671225,0.21211615,114050.0,114040.0,2.69265596]
["bitfinex","BTCUSD",1754399671849,0.21211615,114050.0,114040.0,2.68965596]
["bitfinex","BTCUSD",1754399672265,0.21517615,114050.0,114040.0,2.17060044]
["bitfinex","BTCUSD",1754399672673,0.21517615,114050.0,114040.0,2.68765596]
["bitfinex","BTCUSD",1754399672932,0.21517615,114050.0,114040.0,2.68965596]
["bitfinex","BTCUSD",1754399673342,0.21211615,114050.0,114040.0,2.69166596]
["bitfinex","BTCUSD",1754399674501,0.20999615,114050.0,114040.0,2.69463596]
["bitfinex","BTCUSD",1754399682617,0.21195615,114050.0,114040.0,1.52067492]
["bitfinex","BTCUSD",1754399682830,0.21501615,114050.0,114040.0,2.37252044]
["bitfinex","BTCUSD",1754399683121,0.21195615,114050.0,114040.0,2.89158596]
["bitfinex","BTCUSD",1754399683537,0.20999615,114050.0,114040.0,2.89455596]
["bitfinex","BTCUSD",1754399684707,0.20999615,114050.0,114040.0,1.86044492]
["bitfinex","BTCUSD",1754399684916,0.20999615,114050.0,114040.0,2.89455596]
["bitfinex","BTCUSD",1754399686201,4e-05,114060.0,114050.0,0.5328107]
["bitfinex","BTCUSD",1754399686409,4e-05,114070.0,114060.0,0.74279532]
["bitfinex","BTCUSD",1754399686615,0.22004,114070.0,114060.0,2.0043092]
["bitfinex","BTCUSD",1754399686832,0.22004,114070.0,114060.0,2.0499992]
["bitfinex","BTCUSD",1754399687708,0.22008744,114070.0,114060.0,2.0499992]
["bitfinex","BTCUSD",1754399688191,0.22008744,114070.0,114060.0,2.0763172]
["bitfinex","BTCUSD",1754399688832,0.22008744,114070.0,114060.0,1.56888286]
["bitfinex","BTCUSD",1754399689039,0.22204744,114070.0,114060.0,1.36591286]
["bitfinex","BTCUSD",1754399689492,0.22510744,114070.0,114060.0,1.36390286]
["bitfinex","BTCUSD",1754399689925,0.22510744,114070.0,114060.0,1.16390286]
["bitfinex","BTCUSD",1754399690153,0.22510744,114070.0,114060.0,1.36390286]
["bitfinex","BTCUSD",1754399690382,0.26756744,114070.0,114060.0,1.46118286]
["bitfinex","BTCUSD",1754399690608,0.26756744,114070.0,114060.0,0.98995832]
["bitfinex","BTCUSD",1754399690847,0.26756744,114070.0,114060.0,1.32318286]
["bitfinex","BTCUSD",1754399693254,0.44289837,114070.0,114060.0,1.32318286]
["bitfinex","BTCUSD",1754399693753,0.44289837,114070.0,114060.0,0.80612734]
["bitfinex","BTCUSD",1754399693973,0.44289837,114070.0,114060.0,1.32318286]
["bitfinex","BTCUSD",1754399695313,0.44289837,114070.0,114060.0,1.31452168]
["bitfinex","BTCUSD",1754399695519,0.22008744,114070.0,114060.0,1.36222168]
["bitfinex","BTCUSD",1754399695971,0.22008744,114070.0,114060.0,1.56222168]
["bitfinex","BTCUSD",1754399697506,0.22008744,114070.0,114060.0,1.57108076]
["bitfinex","BTCUSD",1754399698829,0.22204744,114070.0,114060.0,1.57104076]
["bitfinex","BTCUSD",1754399700185,0.0063924,114070.0,114060.0,2.42809628]
["bitfinex","BTCUSD",1754399700411,4e-05,114080.0,114070.0,0.53277995]
["bitfinex","BTCUSD",1754399700626,0.24051486,114080.0,114070.0,1.79421383]
["bitfinex","BTCUSD",1754399700842,0.24051486,114080.0,114070.0,0.80579279]
["bitfinex","BTCUSD",1754399701287,0.24051486,114080.0,114070.0,1.83990383]
["bitfinex","BTCUSD",1754399703345,0.24051486,114080.0,114070.0,1.84090383]
["bitfinex","BTCUSD",1754399703908,0.24051486,114080.0,114070.0,1.84086383]
["bitfinex","BTCUSD",1754399705151,0.24051486,114080.0,114070.0,2.10696383]
["bitfinex","BTCUSD",1754399705788,0.24051486,114080.0,114070.0,2.10596383]
["bitfinex","BTCUSD",1754399706006,0.24257486,114080.0,114070.0,1.58890831]
["bitfinex","BTCUSD",1754399706669,0.24051486,114080.0,114070.0,1.59090831]
["bitfinex","BTCUSD",1754399706882,0.24051486,114080.0,114070.0,1.45426831]
["bitfinex","BTCUSD",1754399707091,0.24051486,114080.0,114070.0,1.61722431]
["bitfinex","BTCUSD",1754399707883,0.24051486,114080.0,114070.0,1.48058431]
["bitfinex","BTCUSD",1754399708083,0.24563486,114080.0,114070.0,1.59479529]
["bitfinex","BTCUSD",1754399708510,0.24051486,114080.0,114070.0,1.61750431]
["bitfinex","BTCUSD",1754399709133,0.24051486,114080.0,114070.0,2.13455983]
["bitfinex","BTCUSD",1754399710055,0.24051486,114080.0,114070.0,1.61750431]
["bitfinex","BTCUSD",1754399710215,0.24257486,114080.0,114070.0,1.61431431]
["bitfinex","BTCUSD",1754399711024,0.24257486,114080.0,114070.0,1.47767431]
["bitfinex","BTCUSD",1754399711260,0.24257486,114080.0,114070.0,1.61427431]
["bitfinex","BTCUSD",1754399713127,0.24257486,114080.0,114070.0,1.47767431]
["bitfinex","BTCUSD",1754399713336,0.46715042,114080.0,114070.0,0.40049786]
["bitfinex","BTCUSD",1754399713537,0.46715042,114080.0,114070.0,1.42948431]
["bitfinex","BTCUSD",1754399713741,0.46725042,114080.0,114070.0,1.42948431]
["bitfinex","BTCUSD",1754399714352,0.46725042,114080.0,114070.0,1.40316831]
["bitfinex","BTCUSD",1754399714920,0.29193486,114080.0,114070.0,1.40316831]
["bitfinex","BTCUSD",1754399715397,0.24573486,114080.0,114070.0,1.44861831]
["bitfinex","BTCUSD",1754399715876,0.24573486,114080.0,114070.0,1.44661831]
["bitfinex","BTCUSD",1754399716672,0.24573486,114080.0,114070.0,1.44761831]
["bitfinex","BTCUSD",1754399717091,0.24573486,114080.0,114070.0,1.18251831]
["bitfinex","BTCUSD",1754399718495,0.42105042,114080.0,114070.0,0.52886279]
["bitfinex","BTCUSD",1754399718698,0.29193486,114080.0,114070.0,1.13606831]
["bitfinex","BTCUSD",1754399718932,0.46725042,114080.0,114070.0,1.13606831]
["bitfinex","BTCUSD",1754399719529,0.24573486,114080.0,114070.0,1.13606831]
["bitfinex","BTCUSD",1754399719738,0.24573486,114080.0,114070.0,1.18251831]
["bitfinex","BTCUSD",1754399720140,0.24267486,114080.0,114070.0,1.18458831]
["bitfinex","BTCUSD",1754399722298,0.42105042,114080.0,114070.0,0.66546279]
["bitfinex","BTCUSD",1754399722751,0.42105042,114080.0,114070.0,1.18251831]
["bitfinex","BTCUSD",1754399723656,0.42105042,114080.0,114070.0,0.66546279]
["bitfinex","BTCUSD",1754399724080,0.42105042,114080.0,114070.0,1.18251831]
["bitfinex","BTCUSD",1754399724309,0.42105042,114080.0,114070.0,1.13606831]
["bitfinex","BTCUSD",1754399724526,0.46725042,114080.0,114070.0,1.13606831]
["bitfinex","BTCUSD",1754399725167,0.46725042,114080.0,114070.0,0.61901279]
["bitfinex","BTCUSD",1754399725384,0.46725042,114080.0,114070.0,0.96069738]
["bitfinex","BTCUSD",1754399726268,0.42105042,114080.0,114070.0,1.13602831]
["bitfinex","BTCUSD",1754399726510,0.41593042,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399726720,0.41799042,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399726964,0.42105042,114080.0,114070.0,1.00714738]
["bitfinex","BTCUSD",1754399727184,0.46725042,114080.0,114070.0,0.96069738]
["bitfinex","BTCUSD",1754399727396,0.42105042,114080.0,114070.0,1.13602831]
["bitfinex","BTCUSD",1754399727604,0.42105042,114080.0,114070.0,1.18247831]
["bitfinex","BTCUSD",1754399728488,0.41799042,114080.0,114070.0,1.18247831]
["bitfinex","BTCUSD",1754399728704,0.41799042,114080.0,114070.0,1.18454831]
["bitfinex","BTCUSD",1754399731154,0.41799042,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399731362,0.41551042,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399731803,0.24019486,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399732008,0.41551042,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399733433,0.23813486,114080.0,114070.0,1.18773831]
["bitfinex","BTCUSD",1754399733641,0.23813486,114080.0,114070.0,1.70479383]
["bitfinex","BTCUSD",1754399734923,0.23813486,114080.0,114070.0,1.90479383]
["bitfinex","BTCUSD",1754399735162,0.23813486,114080.0,114070.0,1.38773831]
["bitfinex","BTCUSD",1754399737284,0.23813486,114080.0,114070.0,1.41405731]
["bitfinex","BTCUSD",1754399743250,0.23813486,114080.0,114070.0,2.27111283]
["bitfinex","BTCUSD",1754399744567,0.23813486,114080.0,114070.0,2.27011283]
["bitfinex","BTCUSD",1754399746443,0.23813486,114080.0,114070.0,2.27111283]
["bitfinex","BTCUSD",1754399748467,4e-05,114090.0,114080.0,1.37687562]
["bitfinex","BTCUSD",1754399748680,0.26004,114090.0,114080.0,1.86921846]
["bitfinex","BTCUSD",1754399748894,4e-05,114100.0,114090.0,0.59274922]
["bitfinex","BTCUSD",1754399749107,0.22004,114100.0,114090.0,1.33704758]
["bitfinex","BTCUSD",1754399749295,0.22004,114100.0,114090.0,1.38656758]
["bitfinex","BTCUSD",1754399750515,0.22004,114100.0,114090.0,1.38656758]
["bitfinex","BTCUSD",1754399752180,0.22004,114100.0,114090.0,1.38756758]
["bitfinex","BTCUSD",1754399752563,0.22004,114100.0,114090.0,1.41321342]
["bitfinex","BTCUSD",1754399753806,0.22004,114100.0,114090.0,1.43952442]
["bitfinex","BTCUSD",1754399755404,0.22004,114100.0,114090.0,1.1875689]
["bitfinex","BTCUSD",1754399755612,0.22004,114100.0,114090.0,1.70462442]
["bitfinex","BTCUSD",1754399755829,0.22004,114100.0,114090.0,1.70458442]
["bitfinex","BTCUSD",1754399756671,0.22504,114100.0,114090.0,1.65301442]
["bitfinex","BTCUSD",1754399756880,0.22504,114100.0,114090.0,1.69959442]
["bitfinex","BTCUSD",1754399757115,0.22004,114100.0,114090.0,1.70164442]
["bitfinex","BTCUSD",1754399757324,0.22004,114100.0,114090.0,1.70458442]
["bitfinex","BTCUSD",1754399757619,0.22203,114100.0,114090.0,1.70458442]
["bitfinex","BTCUSD",1754399757842,0.22203,114100.0,114090.0,1.1845889]
["bitfinex","BTCUSD",1754399758059,0.22203,114100.0,114090.0,1.70164442]
["bitfinex","BTCUSD",1754399758275,0.22504,114100.0,114090.0,1.70164442]
["bitfinex","BTCUSD",1754399758675,0.22203,114100.0,114090.0,1.70164442]
["bitfinex","BTCUSD",1754399759018,0.22504,114100.0,114090.0,2.03959442]
["bitfinex","BTCUSD",1754399760151,0.22203,114100.0,114090.0,2.04164442]
["bitfinex","BTCUSD",1754399760373,0.22004,114100.0,114090.0,1.90806442]
["bitfinex","BTCUSD",1754399760593,0.22004,114100.0,114090.0,2.04458442]
["bitfinex","BTCUSD",1754399763733,0.22004,114100.0,114090.0,2.25494442]
["bitfinex","BTCUSD",1754399775058,0.22004,114100.0,114090.0,2.77199994]
["bitfinex","BTCUSD",1754399775804,0.05922017,114100.0,114090.0,2.77199994]
["bitfinex","BTCUSD",1754399776054,0.44021,114130.0,114120.0,0.74270313]
["bitfinex","BTCUSD",1754399776334,0.3124649,114130.0,114120.0,2.26702701]
["bitfinex","BTCUSD",1754399776611,0.3124649,114130.0,114120.0,1.74997149]
["bitfinex","BTCUSD",1754399776854,0.3124649,114130.0,114120.0,1.75891906]
["bitfinex","BTCUSD",1754399780668,0.2622549,114130.0,114120.0,1.80589906]
["bitfinex","BTCUSD",1754399781073,0.3124649,114130.0,114120.0,1.24186354]
["bitfinex","BTCUSD",1754399781317,0.3124649,114130.0,114120.0,1.75891906]
["bitfinex","BTCUSD",1754399783056,0.3124649,114130.0,114120.0,1.96927906]
["bitfinex","BTCUSD",1754399783482,0.2652649,114130.0,114120.0,2.01625906]
["bitfinex","BTCUSD",1754399784940,0.2652649,114130.0,114120.0,1.49920354]
["bitfinex","BTCUSD",1754399785215,0.2652649,114130.0,114120.0,2.01625906]
["bitfinex","BTCUSD",1754399786392,0.2622549,114130.0,114120.0,2.01832906]
["bitfinex","BTCUSD",1754399786594,0.2622549,114130.0,114120.0,2.53538458]
["bitfinex","BTCUSD",1754399786800,0.2622549,114130.0,114120.0,2.56482358]
["bitfinex","BTCUSD",1754399788189,0.2601249,114130.0,114120.0,2.56482358]
["bitfinex","BTCUSD",1754399788411,0.2601249,114130.0,114120.0,2.90482358]
["bitfinex","BTCUSD",1754399792334,0.2601249,114130.0,114120.0,1.87271254]
["bitfinex","BTCUSD",1754399792545,0.2601249,114130.0,114120.0,2.90682358]
["bitfinex","BTCUSD",1754399793846,0.2601249,114130.0,114120.0,2.90782358]
["bitfinex","BTCUSD",1754399799362,0.2583049,114130.0,114120.0,2.90782358]
["bitfinex","BTCUSD",1754399799821,0.2583049,114130.0,114120.0,2.77134358]
["bitfinex","BTCUSD",1754399800034,0.2583049,114130.0,114120.0,2.90770358]
["bitfinex","BTCUSD",1754399800255,0.2583049,114130.0,114120.0,2.90670358]
["bitfinex","BTCUSD",1754399801418,0.2583049,114130.0,114120.0,2.90970358]
["bitfinex","BTCUSD",1754399811739,0.2603749,114130.0,114120.0,2.70653358]
["bitfinex","BTCUSD",1754399811974,0.2634949,114130.0,114120.0,2.55069456]
["bitfinex","BTCUSD",1754399812198,0.3079049,114130.0,114120.0,2.12297904]
["bitfinex","BTCUSD",1754399812423,0.3079049,114130.0,114120.0,2.14042806]
["bitfinex","BTCUSD",1754399812651,0.3079049,114130.0,114120.0,2.65748358]
["bitfinex","BTCUSD",1754399813089,0.3079049,114130.0,114120.0,2.65548358]
["bitfinex","BTCUSD",1754399813572,0.3079049,114130.0,114120.0,2.65648358]
["bitfinex","BTCUSD",1754399814466,0.3079049,114130.0,114120.0,1.62237254]
["bitfinex","BTCUSD",1754399814715,0.3079049,114130.0,114120.0,2.65648358]
["bitfinex","BTCUSD",1754399815822,0.2634949,114130.0,114120.0,2.56731358]
["bitfinex","BTCUSD",1754399816071,0.2634949,114130.0,114120.0,2.70363358]
["bitfinex","BTCUSD",1754399816496,0.2634949,114130.0,114120.0,2.70063358]
["bitfinex","BTCUSD",1754399816714,0.3079049,114130.0,114120.0,2.70063358]
["bitfinex","BTCUSD",1754399817221,0.3079049,114130.0,114120.0,2.70263358]
["bitfinex","BTCUSD",1754399817651,0.2634949,114130.0,114120.0,2.70263358]
["bitfinex","BTCUSD",1754399818697,0.2603749,114130.0,114120.0,2.70463358]
["bitfinex","BTCUSD",1754399818941,0.2603749,114130.0,114120.0,2.35795358]
["bitfinex","BTCUSD",1754399819166,0.3079049,114130.0,114120.0,2.13838806]
["bitfinex","BTCUSD",1754399820940,0.3079049,114130.0,114120.0,2.00206806]
["bitfinex","BTCUSD",1754399821173,0.3079049,114130.0,114120.0,2.13838806]
["bitfinex","BTCUSD",1754399821387,0.48314366,114130.0,114120.0,2.13838806]
["bitfinex","BTCUSD",1754399821607,0.3079049,114130.0,114120.0,2.13838806]
["bitfinex","BTCUSD",1754399821861,0.3079049,114130.0,114120.0,2.18343806]
["bitfinex","BTCUSD",1754399822261,0.2634949,114130.0,114120.0,2.18343806]
["bitfinex","BTCUSD",1754399823478,0.2634949,114130.0,114120.0,2.70049358]
["bitfinex","BTCUSD",1754399828093,0.2634949,114130.0,114120.0,2.56417358]
["bitfinex","BTCUSD",1754399828308,0.2634949,114130.0,114120.0,2.70049358]
["bitfinex","BTCUSD",1754399828754,0.2634949,114130.0,114120.0,2.04711806]
["bitfinex","BTCUSD",1754399828955,0.2634949,114130.0,114120.0,2.18343806]
["bitfinex","BTCUSD",1754399829868,0.2603749,114130.0,114120.0,2.18539806]
["bitfinex","BTCUSD",1754399830510,0.2603749,114130.0,114120.0,2.18858806]
["bitfinex","BTCUSD",1754399830726,0.2583049,114130.0,114120.0,2.18858806]
["bitfinex","BTCUSD",1754399830938,0.2583049,114130.0,114120.0,2.70564358]
["bitfinex","BTCUSD",1754399831158,0.2583049,114130.0,114120.0,2.90564358]
["bitfinex","BTCUSD",1754399831594,0.2583049,114130.0,114120.0,2.38858806]
["bitfinex","BTCUSD",1754399832011,0.2604249,114130.0,114120.0,2.38858806]
["bitfinex","BTCUSD",1754399832222,0.2604249,114130.0,114120.0,2.38539806]
["bitfinex","BTCUSD",1754399832684,0.3081449,114130.0,114120.0,2.00206806]
["bitfinex","BTCUSD",1754399832892,0.3081449,114130.0,114120.0,2.13834806]
["bitfinex","BTCUSD",1754399833312,0.3081449,114130.0,114120.0,0.76081086]
["bitfinex","BTCUSD",1754399833313,0.48338366,114130.0,114120.0,0.76081086]
["bitfinex","BTCUSD",1754399833521,0.48338366,114130.0,114120.0,0.91705284]
["bitfinex","BTCUSD",1754399833732,0.48338366,114130.0,114120.0,0.78823284]
["bitfinex","BTCUSD",1754399833955,0.48338366,114130.0,114120.0,0.80568186]
["bitfinex","BTCUSD",1754399835070,0.48338366,114130.0,114120.0,0.80368186]
["bitfinex","BTCUSD",1754399835539,0.48338366,114130.0,114120.0,0.80268186]
["bitfinex","BTCUSD",1754399836036,0.48338366,114130.0,114120.0,0.79720017]
["bitfinex","BTCUSD",1754399836212,0.48338366,114130.0,114120.0,0.79820017]
["bitfinex","BTCUSD",1754399839363,0.48338366,114130.0,114120.0,1.31525569]
["bitfinex","BTCUSD",1754399840279,0.48338366,114130.0,114120.0,0.79820017]
["bitfinex","BTCUSD",1754399841163,0.48338366,114130.0,114120.0,0.97345428]
["bitfinex","BTCUSD",1754399841366,0.48338366,114130.0,114120.0,0.79720017]
["bitfinex","BTCUSD",1754399842035,0.48338366,114130.0,114120.0,0.66092017]
["bitfinex","BTCUSD",1754399842252,0.48338366,114130.0,114120.0,1.31425569]
["bitfinex","BTCUSD",1754399842679,0.48338366,114130.0,114120.0,0.66092017]
["bitfinex","BTCUSD",1754399842909,0.48338366,114130.0,114120.0,0.79720017]
["bitfinex","BTCUSD",1754399843331,0.48338366,114130.0,114120.0,0.66092017]
["bitfinex","BTCUSD",1754399843540,0.48338366,114130.0,114120.0,0.79720017]
["bitfinex","BTCUSD",1754399844464,0.48338366,114130.0,114120.0,1.17797569]
["bitfinex","BTCUSD",1754399844640,0.48338366,114130.0,114120.0,0.79720017]
["bitfinex","BTCUSD",1754399844852,0.48338366,114130.0,114120.0,0.59720017]
["bitfinex","BTCUSD",1754399845067,0.48338366,114130.0,114120.0,0.46092017]
["bitfinex","BTCUSD",1754399845438,0.48338366,114130.0,114120.0,0.44347115]
["bitfinex","BTCUSD",1754399845665,0.48338366,114130.0,114120.0,0.57975115]
["bitfinex","BTCUSD",1754399845896,0.48338366,114130.0,114120.0,0.44347115]
["bitfinex","BTCUSD",1754399846370,0.48338366,114130.0,114120.0,0.57975115]
["bitfinex","BTCUSD",1754399847033,0.49229378,114130.0,114120.0,0.57975115]
["bitfinex","BTCUSD",1754399848395,0.43566366,114130.0,114120.0,1.15930569]
["bitfinex","BTCUSD",1754399848585,0.43566366,114130.0,114120.0,1.16126569]
["bitfinex","BTCUSD",1754399848833,0.43566366,114130.0,114120.0,1.15930569]
["bitfinex","BTCUSD",1754399849082,0.43884366,114130.0,114120.0,1.15930569]
["bitfinex","BTCUSD",1754399849313,0.43884366,114130.0,114120.0,0.64225017]
["bitfinex","BTCUSD",1754399849805,0.44783973,114130.0,114120.0,0.64225017]
["bitfinex","BTCUSD",1754399850066,0.44783973,114130.0,114120.0,0.50597017]
["bitfinex","BTCUSD",1754399850314,0.48338366,114130.0,114120.0,0.59720017]
["bitfinex","BTCUSD",1754399850846,0.43884366,114130.0,114120.0,0.59720017]
["bitfinex","BTCUSD",1754399851092,0.43884366,114130.0,114120.0,0.64225017]
["bitfinex","BTCUSD",1754399853612,0.43566366,114130.0,114120.0,0.64426017]
["bitfinex","BTCUSD",1754399855064,0.43865366,114130.0,114120.0,0.64225017]
["bitfinex","BTCUSD",1754399855534,0.43566366,114130.0,114120.0,0.64426017]
["bitfinex","BTCUSD",1754399855976,0.43354366,114130.0,114120.0,1.3394998]
["bitfinex","BTCUSD",1754399856185,0.2583049,114130.0,114120.0,1.5394998]
["bitfinex","BTCUSD",1754399857939,0.2583049,114130.0,114120.0,2.32165532]
["bitfinex","BTCUSD",1754399858137,0.2583049,114130.0,114120.0,2.05655532]
["bitfinex","BTCUSD",1754399860056,0.2583049,114130.0,114120.0,2.05855532]
["bitfinex","BTCUSD",1754399860531,0.2583049,114130.0,114120.0,2.05955532]
["bitfinex","BTCUSD",1754399862043,0.2583049,114130.0,114120.0,2.05951532]
["bitfinex","BTCUSD",1754399862673,0.2583049,114130.0,114120.0,2.39951532]
["bitfinex","BTCUSD",1754399865473,0.2575049,114130.0,114120.0,2.39951532]
["bitfinex","BTCUSD",1754399865935,0.2575049,114130.0,114120.0,2.42582032]
["bitfinex","BTCUSD",1754399867957,0.2575049,114130.0,114120.0,2.69092032]
["bitfinex","BTCUSD",1754399868176,0.2575049,114130.0,114120.0,2.69088032]
["bitfinex","BTCUSD",1754399881024,0.0004,114140.0,114120.0,2.69088032]
["bitfinex","BTCUSD",1754399881025,0.0131855,114150.0,114140.0,0.70744902]
["bitfinex","BTCUSD",1754399881252,0.2331855,114150.0,114140.0,1.62653078]
["bitfinex","BTCUSD",1754399881711,0.2331855,114150.0,114140.0,1.67613078]
["bitfinex","BTCUSD",1754399883991,0.2331855,114150.0,114140.0,2.1931463]
["bitfinex","BTCUSD",1754399884413,0.2331855,114150.0,114140.0,1.67609078]
["bitfinex","BTCUSD",1754399886576,0.2331855,114150.0,114140.0,1.67709078]
["bitfinex","BTCUSD",1754399886784,0.02142105,114150.0,114140.0,1.67709078]
["bitfinex","BTCUSD",1754399887252,0.00238254,114160.0,114150.0,0.73265707]
["bitfinex","BTCUSD",1754399887476,0.26246569,114160.0,114150.0,2.25862095]
["bitfinex","BTCUSD",1754399887687,0.26246569,114160.0,114150.0,2.30749095]
["bitfinex","BTCUSD",1754399887904,0.26246569,114160.0,114150.0,2.33378795]
["bitfinex","BTCUSD",1754399889040,0.26246569,114160.0,114150.0,1.81673243]
["bitfinex","BTCUSD",1754399889529,0.26246569,114160.0,114150.0,1.81773243]
["bitfinex","BTCUSD",1754399890185,0.26246569,114160.0,114150.0,1.84364523]
["bitfinex","BTCUSD",1754399890888,0.26246569,114160.0,114150.0,2.36070075]
["bitfinex","BTCUSD",1754399891375,0.26246569,114160.0,114150.0,1.84364523]
["bitfinex","BTCUSD",1754399891840,0.26246569,114160.0,114150.0,2.36070075]
["bitfinex","BTCUSD",1754399892291,0.26246569,114160.0,114150.0,1.84364523]
["bitfinex","BTCUSD",1754399892513,0.26446569,114160.0,114150.0,1.84364523]
["bitfinex","BTCUSD",1754399893210,0.26446569,114160.0,114150.0,2.36070075]
["bitfinex","BTCUSD",1754399893725,0.26246569,114160.0,114150.0,2.36070075]
["bitfinex","BTCUSD",1754399896086,0.26246569,114160.0,114150.0,2.36066075]
["bitfinex","BTCUSD",1754399897830,0.26246569,114160.0,114150.0,2.36266075]
["bitfinex","BTCUSD",1754399900937,1e-08,114160.0,114150.0,2.36266075]
["bitfinex","BTCUSD",1754399901179,0.00044,114170.0,114160.0,0.52519271]
["bitfinex","BTCUSD",1754399901398,0.23244,114170.0,114160.0,1.80346561]
["bitfinex","BTCUSD",1754399901622,0.23244,114170.0,114160.0,1.84919561]
["bitfinex","BTCUSD",1754399902549,0.23244,114170.0,114160.0,1.87549261]
["bitfinex","BTCUSD",1754399902805,0.23244,114170.0,114160.0,1.87863261]
["bitfinex","BTCUSD",1754399903255,0.23244,114170.0,114160.0,1.87649261]
["bitfinex","BTCUSD",1754399903493,0.23244,114170.0,114160.0,2.35183261]
["bitfinex","BTCUSD",1754399904370,0.23244,114170.0,114160.0,2.35497261]
["bitfinex","BTCUSD",1754399905020,0.23244,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399905494,0.23044,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399906436,0.23044,114170.0,114160.0,1.32969285]
["bitfinex","BTCUSD",1754399906665,0.23044,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399907121,0.23044,114170.0,114160.0,1.32969285]
["bitfinex","BTCUSD",1754399907354,0.23044,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399907355,0.23244,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399908376,0.23044,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399908852,0.23244,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399909549,0.23044,114170.0,114160.0,2.36380389]
["bitfinex","BTCUSD",1754399910005,0.23244,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399910243,0.23044,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399910963,0.23244,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399912391,0.23044,114170.0,114160.0,1.33169285]
["bitfinex","BTCUSD",1754399912643,0.23044,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399913641,0.2326,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399916151,0.23044,114170.0,114160.0,2.36580389]
["bitfinex","BTCUSD",1754399916870,4e-05,114180.0,114170.0,0.39262638]
["bitfinex","BTCUSD",1754399917106,0.2522,114180.0,114170.0,1.18499474]
["bitfinex","BTCUSD",1754399917575,0.2522,114180.0,114170.0,1.21128874]
["bitfinex","BTCUSD",1754399917812,0.2522,114180.0,114170.0,1.20825874]
["bitfinex","BTCUSD",1754399918263,0.25534,114180.0,114170.0,1.20825874]
["bitfinex","BTCUSD",1754399918712,0.2522,114180.0,114170.0,1.20825874]
["bitfinex","BTCUSD",1754399919211,0.2522,114180.0,114170.0,0.69423322]
["bitfinex","BTCUSD",1754399919438,0.2522,114180.0,114170.0,1.21128874]
["bitfinex","BTCUSD",1754399919967,0.2522,114180.0,114170.0,1.21228874]
["bitfinex","BTCUSD",1754399920773,0.2522,114180.0,114170.0,1.21128874]
["bitfinex","BTCUSD",1754399921222,0.2522,114180.0,114170.0,1.47638874]
["bitfinex","BTCUSD",1754399921653,0.25004,114180.0,114170.0,1.54910072]
["bitfinex","BTCUSD",1754399921859,0.00044,114190.0,114180.0,0.88261104]
["bitfinex","BTCUSD",1754399922102,0.23044,114190.0,114180.0,1.8924694]
["bitfinex","BTCUSD",1754399922324,0.23044,114190.0,114180.0,2.19239492]
["bitfinex","BTCUSD",1754399922555,0.23044,114190.0,114180.0,1.6753394]
["bitfinex","BTCUSD",1754399923555,0.23044,114190.0,114180.0,1.6763394]
["bitfinex","BTCUSD",1754399923819,0.23044,114190.0,114180.0,1.7026294]
["bitfinex","BTCUSD",1754399925663,0.23044,114190.0,114180.0,2.21968492]
["bitfinex","BTCUSD",1754399925871,0.23044,114190.0,114180.0,1.7026294]
["bitfinex","BTCUSD",1754399926088,0.23044,114190.0,114180.0,1.7046294]
["bitfinex","BTCUSD",1754399926582,0.23044,114190.0,114180.0,2.22168492]
["bitfinex","BTCUSD",1754399927505,0.23044,114190.0,114180.0,1.7046294]
["bitfinex","BTCUSD",1754399928055,0.00044,114200.0,114190.0,0.4272557]
["bitfinex","BTCUSD",1754399928290,0.25091443,114200.0,114190.0,1.68906958]
["bitfinex","BTCUSD",1754399928512,0.25091443,114200.0,114190.0,1.73703958]
["bitfinex","BTCUSD",1754399928740,0.25621443,114200.0,114190.0,0.54217554]
["bitfinex","BTCUSD",1754399928956,0.30089443,114200.0,114190.0,1.19619106]
["bitfinex","BTCUSD",1754399929383,0.25621443,114200.0,114190.0,1.19619106]
["bitfinex","BTCUSD",1754399929592,0.25621443,114200.0,114190.0,1.24113106]
["bitfinex","BTCUSD",1754399929827,0.25621443,114200.0,114190.0,1.24413106]
["bitfinex","BTCUSD",1754399930044,0.25307443,114200.0,114190.0,1.24620106]
["bitfinex","BTCUSD",1754399930925,0.25307443,114200.0,114190.0,1.24923106]
["bitfinex","BTCUSD",1754399931152,0.25091443,114200.0,114190.0,1.24923106]
["bitfinex","BTCUSD",1754399931811,0.25307443,114200.0,114190.0,1.24620106]
["bitfinex","BTCUSD",1754399932263,0.25621443,114200.0,114190.0,1.24620106]
["bitfinex","BTCUSD",1754399932696,0.25621443,114200.0,114190.0,1.10924106]
["bitfinex","BTCUSD",1754399932911,0.25621443,114200.0,114190.0,1.24413106]
["bitfinex","BTCUSD",1754399933126,0.25621443,114200.0,114190.0,1.50923106]
["bitfinex","BTCUSD",1754399933884,0.30089443,114200.0,114190.0,1.26429106]
["bitfinex","BTCUSD",1754399934141,0.30089443,114200.0,114190.0,1.32733106]
["bitfinex","BTCUSD",1754399934397,0.30089443,114200.0,114190.0,1.12733106]
["bitfinex","BTCUSD",1754399934650,0.25621443,114200.0,114190.0,1.46421106]
["bitfinex","BTCUSD",1754399934907,0.25621443,114200.0,114190.0,1.50915106]
["bitfinex","BTCUSD",1754399937371,0.25621443,114200.0,114190.0,0.99209554]
["bitfinex","BTCUSD",1754399937583,0.25621443,114200.0,114190.0,1.50915106]
["bitfinex","BTCUSD",1754399938011,0.25307443,114200.0,114190.0,1.51122106]
["bitfinex","BTCUSD",1754399939352,0.25307443,114200.0,114190.0,1.51425106]
["bitfinex","BTCUSD",1754399940236,0.25091443,114200.0,114190.0,1.51425106]
["bitfinex","BTCUSD",1754399941096,0.25091443,114200.0,114190.0,2.03130658]
["bitfinex","BTCUSD",1754399941344,0.25091443,114200.0,114190.0,1.51425106]
["bitfinex","BTCUSD",1754399942255,0.25091443,114200.0,114190.0,2.03130658]
["bitfinex","BTCUSD",1754399942712,0.25091443,114200.0,114190.0,1.51425106]
["bitfinex","BTCUSD",1754399947105,0.25091443,114200.0,114190.0,2.03130658]
["bitfinex","BTCUSD",1754399948061,0.25091443,114200.0,114190.0,1.51425106]
["bitfinex","BTCUSD",1754399948270,0.25091443,114200.0,114190.0,2.03030658]
["bitfinex","BTCUSD",1754399949044,0.25091443,114200.0,114190.0,1.51325106]
["bitfinex","BTCUSD",1754399949274,0.25091443,114200.0,114190.0,1.51625106]
["bitfinex","BTCUSD",1754399951551,0.25091443,114200.0,114190.0,1.72645106]
["bitfinex","BTCUSD",1754399952419,0.25286443,114200.0,114190.0,1.72617106]
["bitfinex","BTCUSD",1754399954940,0.25286443,114200.0,114190.0,1.07251554]
["bitfinex","BTCUSD",1754399955134,0.25607443,114200.0,114190.0,1.72099106]
["bitfinex","BTCUSD",1754399955357,0.30722443,114200.0,114190.0,1.67617106]
["bitfinex","BTCUSD",1754399956429,0.30722443,114200.0,114190.0,1.02247554]
["bitfinex","BTCUSD",1754399956683,0.30722443,114200.0,114190.0,1.14162652]
["bitfinex","BTCUSD",1754399956908,0.48235577,114200.0,114190.0,1.07992652]
["bitfinex","BTCUSD",1754399957138,0.48235577,114200.0,114190.0,0.89401554]
["bitfinex","BTCUSD",1754399957396,0.30722443,114200.0,114190.0,1.41107106]
["bitfinex","BTCUSD",1754399958042,0.30722443,114200.0,114190.0,1.75107106]
["bitfinex","BTCUSD",1754399958257,0.30722443,114200.0,114190.0,1.74807106]
["bitfinex","BTCUSD",1754399958726,0.48235577,114200.0,114190.0,1.60943106]
["bitfinex","BTCUSD",1754399958941,0.48235577,114200.0,114190.0,1.74807106]
["bitfinex","BTCUSD",1754399959357,0.48235577,114200.0,114190.0,1.23101554]
["bitfinex","BTCUSD",1754399960011,0.48235577,114200.0,114190.0,1.43101554]
["bitfinex","BTCUSD",1754399960898,0.48235577,114200.0,114190.0,1.23085554]
["bitfinex","BTCUSD",1754399961115,0.48235577,114200.0,114190.0,1.74791106]
["bitfinex","BTCUSD",1754399961566,0.25607443,114200.0,114190.0,1.79511106]
["bitfinex","BTCUSD",1754399961784,0.25286443,114200.0,114190.0,1.79715106]
["bitfinex","BTCUSD",1754399962008,0.04705994,114200.0,114190.0,1.28009554]
["bitfinex","BTCUSD",1754399962224,0.25195,114200.0,114190.0,1.79715106]
["bitfinex","BTCUSD",1754399963127,0.25195,114200.0,114190.0,1.66067106]
["bitfinex","BTCUSD",1754399963569,0.25195,114200.0,114190.0,1.79731106]
["bitfinex","BTCUSD",1754399967116,0.25516,114200.0,114190.0,1.79527106]
["bitfinex","BTCUSD",1754399969342,0.25195,114200.0,114190.0,1.79731106]
["bitfinex","BTCUSD",1754399970821,0.25195,114200.0,114190.0,1.80047106]
["bitfinex","BTCUSD",1754399971067,0.25,114200.0,114190.0,1.80047106]
["bitfinex","BTCUSD",1754399971549,0.25,114200.0,114190.0,2.26557106]
["bitfinex","BTCUSD",1754399972445,0.25,114200.0,114190.0,2.26625106]
["bitfinex","BTCUSD",1754399975686,0.25,114200.0,114190.0,2.78330658]
["bitfinex","BTCUSD",1754399976817,0.25,114200.0,114190.0,2.78530658]
["bitfinex","BTCUSD",1754399977037,0.25,114200.0,114190.0,2.78330658]
["bitfinex","BTCUSD",1754399977732,0.0004,114210.0,114200.0,1.7166914]
["bitfinex","BTCUSD",1754399977942,0.21054227,114210.0,114200.0,1.94452424]
["bitfinex","BTCUSD",1754399978159,0.21054227,114210.0,114200.0,1.99535424]
["bitfinex","BTCUSD",1754399979802,0.21054227,114210.0,114200.0,2.02163824]
["bitfinex","BTCUSD",1754399980269,0.21054227,114210.0,114200.0,2.02363824]
["bitfinex","BTCUSD",1754399980510,1e-08,114210.0,114200.0,2.09235022]
["bitfinex","BTCUSD",1754399980759,0.0004,114230.0,114220.0,1.0825497]
["bitfinex","BTCUSD",1754399980760,1e-08,114230.0,114220.0,1.0825497]
["bitfinex","BTCUSD",1754399980997,0.22000001,114230.0,114220.0,2.26402074]
["bitfinex","BTCUSD",1754399981457,0.22000001,114230.0,114220.0,2.31485074]
["bitfinex","BTCUSD",1754399981978,0.22000001,114230.0,114220.0,1.91282606]
["bitfinex","BTCUSD",1754399982202,0.22196001,114230.0,114220.0,1.04726054]
["bitfinex","BTCUSD",1754399982428,0.22000001,114230.0,114220.0,1.71278606]
["bitfinex","BTCUSD",1754399982665,0.22000001,114230.0,114220.0,1.74195154]
["bitfinex","BTCUSD",1754399984029,0.22000001,114230.0,114220.0,1.73884154]
["bitfinex","BTCUSD",1754399984030,0.22196001,114230.0,114220.0,1.73884154]
["bitfinex","BTCUSD",1754399984260,0.22196001,114230.0,114220.0,1.54364154]
["bitfinex","BTCUSD",1754399984261,0.27242001,114230.0,114220.0,1.54364154]
["bitfinex","BTCUSD",1754399984508,0.27242001,114230.0,114220.0,1.20364154]
["bitfinex","BTCUSD",1754399984708,0.27242001,114230.0,114220.0,0.669137]
["bitfinex","BTCUSD",1754399984709,0.44750536,114230.0,114220.0,0.669137]
["bitfinex","BTCUSD",1754399984978,0.27242001,114230.0,114220.0,0.814617]
["bitfinex","BTCUSD",1754399985220,0.27242001,114230.0,114220.0,1.34912154]
["bitfinex","BTCUSD",1754399985458,0.44750536,114230.0,114220.0,0.49103632]
["bitfinex","BTCUSD",1754399985928,0.44750536,114230.0,114220.0,0.813577]
["bitfinex","BTCUSD",1754399986154,0.44750536,114230.0,114220.0,0.83102602]
["bitfinex","BTCUSD",1754399986396,0.22196001,114230.0,114220.0,1.34808154]
["bitfinex","BTCUSD",1754399986616,0.22196001,114230.0,114220.0,1.24840154]
["bitfinex","BTCUSD",1754399986844,0.22196001,114230.0,114220.0,1.39592154]
["bitfinex","BTCUSD",1754399987036,0.22196001,114230.0,114220.0,1.60604154]
["bitfinex","BTCUSD",1754399988022,0.22196001,114230.0,114220.0,1.61004154]
["bitfinex","BTCUSD",1754399988480,0.22196001,114230.0,114220.0,1.61311154]
["bitfinex","BTCUSD",1754399988713,0.22000001,114230.0,114220.0,1.61311154]
["bitfinex","BTCUSD",1754399988909,0.22000001,114230.0,114220.0,1.60911154]
["bitfinex","BTCUSD",1754399989118,0.22196001,114230.0,114220.0,1.60400154]
["bitfinex","BTCUSD",1754399989863,0.22000001,114230.0,114220.0,2.15111154]
["bitfinex","BTCUSD",1754399990539,0.22196001,114230.0,114220.0,2.15111154]
["bitfinex","BTCUSD",1754399992150,0.22000001,114230.0,114220.0,2.15111154]
["bitfinex","BTCUSD",1754399993188,0.22196001,114230.0,114220.0,2.15111154]
["bitfinex","BTCUSD",1754399993393,0.22196001,114230.0,114220.0,2.14804154]
["bitfinex","BTCUSD",1754399995518,0.22000001,114230.0,114220.0,2.15111154]
["bitfinex","BTCUSD",1754399997028,0.27242001,114230.0,114220.0,2.09824154]
["bitfinex","BTCUSD",1754399997271,0.27242001,114230.0,114220.0,2.09880154]
["bitfinex","BTCUSD",1754399997691,0.27242001,114230.0,114220.0,1.58174602]
["bitfinex","BTCUSD",1754399997901,0.44750536,114230.0,114220.0,0.72064534]
["bitfinex","BTCUSD",1754399998108,0.44750536,114230.0,114220.0,0.86664534]
["bitfinex","BTCUSD",1754399998538,0.44750536,114230.0,114220.0,1.55880154]
["bitfinex","BTCUSD",1754399998962,0.44750536,114230.0,114220.0,1.04174602]
["bitfinex","BTCUSD",1754399999169,0.44750536,114230.0,114220.0,0.68558602]
["bitfinex","BTCUSD",1754399999359,0.44750536,114230.0,114220.0,0.65652534]
["bitfinex","BTCUSD",1754400000438,0.44750536,114230.0,114220.0,0.31048534]
["bitfinex","BTCUSD",1754400000631,0.44750536,114230.0,114220.0,0.50848534]
["bitfinex","BTCUSD",1754400000843,0.44750536,114230.0,114220.0,0.65440534]
["bitfinex","BTCUSD",1754400001526,0.44750536,114230.0,114220.0,0.48220734]
["bitfinex","BTCUSD",1754400001745,0.44750536,114230.0,114220.0,0.62796734]
["bitfinex","BTCUSD",1754400001963,0.44750536,114230.0,114220.0,0.65425534]
["bitfinex","BTCUSD",1754400002191,0.96456088,114230.0,114220.0,0.23863284]
["bitfinex","BTCUSD",1754400002447,0.96456088,114230.0,114220.0,0.38435284]
["bitfinex","BTCUSD",1754400003312,0.44750536,114230.0,114220.0,0.38435284]
["bitfinex","BTCUSD",1754400003521,0.96456088,114230.0,114220.0,0.38435284]
["bitfinex","BTCUSD",1754400003726,0.44750536,114230.0,114220.0,0.38435284]
["bitfinex","BTCUSD",1754400003942,0.96456088,114230.0,114220.0,0.38435284]
["bitfinex","BTCUSD",1754400006327,0.96456088,114230.0,114220.0,0.15]
["bitfinex","BTCUSD",1754400006543,0.96456088,114230.0,114220.0,0.1456]
["bitfinex","BTCUSD",1754400006752,0.17511601,114210.0,114200.0,0.19374002]
["bitfinex","BTCUSD",1754400006965,0.39710601,114210.0,114200.0,0.42785286]
["bitfinex","BTCUSD",1754400007173,0.44850601,114210.0,114200.0,0.42785286]
["bitfinex","BTCUSD",1754400007375,0.44850601,114210.0,114200.0,0.40156186]
["bitfinex","BTCUSD",1754400008220,0.96556153,114210.0,114200.0,0.23863284]
["bitfinex","BTCUSD",1754400008437,0.96556153,114210.0,114200.0,0.38395284]
["bitfinex","BTCUSD",1754400008658,0.96556153,114210.0,114200.0,0.23863284]
["bitfinex","BTCUSD",1754400008891,0.96556153,114210.0,114200.0,0.38391284]
["bitfinex","BTCUSD",1754400009141,0.44850601,114210.0,114200.0,0.38391284]
["bitfinex","BTCUSD",1754400009347,0.96556153,114210.0,114200.0,0.38391284]
["bitfinex","BTCUSD",1754400009979,0.39511601,114210.0,114200.0,0.43660284]
["bitfinex","BTCUSD",1754400010237,0.39710601,114210.0,114200.0,0.97210738]
["bitfinex","BTCUSD",1754400010481,0.39910601,114210.0,114200.0,1.17210738]
["bitfinex","BTCUSD",1754400010714,0.39910601,114210.0,114200.0,0.85505186]
["bitfinex","BTCUSD",1754400010940,0.39910601,114210.0,114200.0,1.37210738]
["bitfinex","BTCUSD",1754400011351,0.39910601,114210.0,114200.0,1.37110738]
["bitfinex","BTCUSD",1754400011790,0.39910601,114210.0,114200.0,0.85405186]
["bitfinex","BTCUSD",1754400014443,0.40212601,114210.0,114200.0,0.45210186]
["bitfinex","BTCUSD",1754400014689,0.45050601,114210.0,114200.0,0.40136186]
["bitfinex","BTCUSD",1754400015395,0.96856153,114210.0,114200.0,0.38391284]
["bitfinex","BTCUSD",1754400015617,0.96856153,114210.0,114200.0,0.23863284]
["bitfinex","BTCUSD",1754400015844,0.96856153,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400016084,0.45150601,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400017024,0.96856153,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400017243,0.96856153,114210.0,114200.0,0.23723284]
["bitfinex","BTCUSD",1754400018141,0.45150601,114210.0,114200.0,0.23723284]
["bitfinex","BTCUSD",1754400018371,0.45150601,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400018590,0.96856153,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400019497,0.45150601,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400026370,0.45968219,114210.0,114200.0,0.38723284]
["bitfinex","BTCUSD",1754400026582,0.41130219,114210.0,114200.0,0.43797284]
["bitfinex","BTCUSD",1754400029190,0.40629219,114210.0,114200.0,0.44294284]
["bitfinex","BTCUSD",1754400029925,0.40828219,114210.0,114200.0,0.44294284]
["bitfinex","BTCUSD",1754400031129,0.40828219,114210.0,114200.0,0.43992284]
["bitfinex","BTCUSD",1754400031570,0.40828219,114210.0,114200.0,0.43797284]
["bitfinex","BTCUSD",1754400031803,0.92835771,114210.0,114200.0,0.43797284]
["bitfinex","BTCUSD",1754400032285,0.92533771,114210.0,114200.0,0.43797284]
["bitfinex","BTCUSD",1754400032489,0.40828219,114210.0,114200.0,0.44306284]
["bitfinex","BTCUSD",1754400034665,0.40828219,114210.0,114200.0,0.43997284]
["bitfinex","BTCUSD",1754400036311,0.40828219,114210.0,114200.0,0.44306284]
["bitfinex","BTCUSD",1754400037466,0.40629219,114210.0,114200.0,0.44306284]
["bitfinex","BTCUSD",1754400037692,0.40828219,114210.0,114200.0,0.43997284]
["bitfinex","BTCUSD",1754400037921,0.41131219,114210.0,114200.0,0.43997284]
["bitfinex","BTCUSD",1754400038369,0.40831537,114210.0,114200.0,0.43997284]
["bitfinex","BTCUSD",1754400039279,0.40831537,114210.0,114200.0,0.29446284]
["bitfinex","BTCUSD",1754400039517,0.40831537,114210.0,114200.0,0.44170284]
["bitfinex","BTCUSD",1754400040690,0.17514668,114190.0,114180.0,0.05008]
["bitfinex","BTCUSD",1754400040935,0.17516202,114180.0,114170.0,0.20008]
["bitfinex","BTCUSD",1754400041154,0.9354491,114180.0,114170.0,0.43670727]
["bitfinex","BTCUSD",1754400041378,0.9354491,114180.0,114170.0,0.28918727]
["bitfinex","BTCUSD",1754400041599,0.41839358,114180.0,114170.0,0.43694727]
["bitfinex","BTCUSD",1754400041913,0.41536358,114180.0,114170.0,0.43894727]
["bitfinex","BTCUSD",1754400042164,0.41337358,114180.0,114170.0,0.45948629]
["bitfinex","BTCUSD",1754400042616,0.41337358,114180.0,114170.0,0.45944629]
["bitfinex","BTCUSD",1754400043082,0.41536358,114180.0,114170.0,0.45944629]
["bitfinex","BTCUSD",1754400043338,0.41536358,114180.0,114170.0,0.45635629]
["bitfinex","BTCUSD",1754400043568,0.40715202,114180.0,114170.0,0.45635629]
["bitfinex","BTCUSD",1754400043800,0.40915202,114180.0,114170.0,0.45635629]
["bitfinex","BTCUSD",1754400044037,0.41218202,114180.0,114170.0,0.45435629]
["bitfinex","BTCUSD",1754400044265,0.41218202,114180.0,114170.0,0.25655629]
["bitfinex","BTCUSD",1754400044488,0.41218202,114180.0,114170.0,0.38674727]
["bitfinex","BTCUSD",1754400044489,0.98688146,114180.0,114170.0,0.38674727]
["bitfinex","BTCUSD",1754400044730,0.97868754,114180.0,114170.0,0.00047443]
["bitfinex","BTCUSD",1754400044954,0.9868816,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400046989,1.01321375,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400047237,0.79330465,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400047471,0.96846667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400048160,0.45041115,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400048399,1.11782667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400049100,0.60077115,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400049320,1.11782667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400050209,0.97046667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400051331,0.97246667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400051555,0.45541115,114180.0,114170.0,0.19807443]
["bitfinex","BTCUSD",1754400051783,0.92301667,114180.0,114170.0,0.19807443]
["bitfinex","BTCUSD",1754400052118,0.92301667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400052344,0.97246667,114180.0,114170.0,0.14799443]
["bitfinex","BTCUSD",1754400054786,0.374609,114180.0,114170.0,0.44179727]
["bitfinex","BTCUSD",1754400054999,0.36642082,114180.0,114170.0,0.44179727]
["bitfinex","BTCUSD",1754400055681,0.36841082,114180.0,114170.0,0.44179727]
["bitfinex","BTCUSD",1754400055903,0.36642082,114180.0,114170.0,0.44179727]
["bitfinex","BTCUSD",1754400059934,0.36642082,114180.0,114170.0,0.97630181]
["bitfinex","BTCUSD",1754400060156,0.36642082,114180.0,114170.0,1.17630181]
["bitfinex","BTCUSD",1754400060381,0.36642082,114180.0,114170.0,1.35147917]
["bitfinex","BTCUSD",1754400061093,0.1912588,114180.0,114170.0,1.42219115]
["bitfinex","BTCUSD",1754400061330,0.1872588,114180.0,114170.0,1.76219115]
["bitfinex","BTCUSD",1754400062750,0.1872588,114180.0,114170.0,1.76719115]
["bitfinex","BTCUSD",1754400063661,0.1852588,114180.0,114170.0,1.79397375]
["bitfinex","BTCUSD",1754400064550,0.1852588,114180.0,114170.0,1.72326177]
["bitfinex","BTCUSD",1754400064781,0.1852588,114180.0,114170.0,0.85868625]
["bitfinex","BTCUSD",1754400065016,0.1852588,114180.0,114170.0,1.72242177]
["bitfinex","BTCUSD",1754400065237,0.1852588,114180.0,114170.0,1.57974177]
["bitfinex","BTCUSD",1754400065457,0.1852588,114180.0,114170.0,1.37974177]
["bitfinex","BTCUSD",1754400065708,0.36042082,114180.0,114170.0,1.72650177]
["bitfinex","BTCUSD",1754400066152,0.36042082,114180.0,114170.0,1.72150177]
["bitfinex","BTCUSD",1754400066476,0.36042082,114180.0,114170.0,0.66632629]
["bitfinex","BTCUSD",1754400066654,0.36042082,114180.0,114170.0,1.18338181]
["bitfinex","BTCUSD",1754400067355,0.36042082,114180.0,114170.0,1.35855917]
["bitfinex","BTCUSD",1754400067834,0.36042082,114180.0,114170.0,1.35055917]
["bitfinex","BTCUSD",1754400068051,0.36042082,114180.0,114170.0,1.35255917]
["bitfinex","BTCUSD",1754400068503,0.36042082,114180.0,114170.0,0.83850365]
["bitfinex","BTCUSD",1754400068725,0.36042082,114180.0,114170.0,1.35555917]
["bitfinex","BTCUSD",1754400068921,0.36042082,114180.0,114170.0,0.66304629]
["bitfinex","BTCUSD",1754400069182,0.36042082,114180.0,114170.0,1.17710181]
["bitfinex","BTCUSD",1754400069826,0.36042082,114180.0,114170.0,1.17910181]
["bitfinex","BTCUSD",1754400070050,0.36042082,114180.0,114170.0,1.03278181]
["bitfinex","BTCUSD",1754400070240,0.36042082,114180.0,114170.0,1.17902181]
["bitfinex","BTCUSD",1754400070769,0.36042082,114180.0,114170.0,1.03278181]
["bitfinex","BTCUSD",1754400070941,0.36249082,114180.0,114170.0,0.65683629]
["bitfinex","BTCUSD",1754400071195,0.36249082,114180.0,114170.0,0.45783629]
["bitfinex","BTCUSD",1754400071456,0.36249082,114180.0,114170.0,0.65783629]
["bitfinex","BTCUSD",1754400071925,0.36550082,114180.0,114170.0,0.45855629]
["bitfinex","BTCUSD",1754400072151,0.41373082,114180.0,114170.0,0.60455629]
["bitfinex","BTCUSD",1754400072344,0.36550082,114180.0,114170.0,0.60255629]
["bitfinex","BTCUSD",1754400072593,0.36550082,114180.0,114170.0,0.65261629]
["bitfinex","BTCUSD",1754400072830,0.36249082,114180.0,114170.0,0.65467629]
["bitfinex","BTCUSD",1754400073019,0.36249082,114180.0,114170.0,1.17273181]
["bitfinex","BTCUSD",1754400073253,0.36249082,114180.0,114170.0,1.17570181]
["bitfinex","BTCUSD",1754400073482,0.36042082,114180.0,114170.0,1.17570181]
["bitfinex","BTCUSD",1754400073711,0.36042082,114180.0,114170.0,1.17470181]
["bitfinex","BTCUSD",1754400076495,0.36249082,114180.0,114170.0,1.17173181]
["bitfinex","BTCUSD",1754400076721,0.36249082,114180.0,114170.0,0.65467629]
["bitfinex","BTCUSD",1754400076947,0.36249082,114180.0,114170.0,0.65261629]
["bitfinex","BTCUSD",1754400077167,0.36550082,114180.0,114170.0,0.65261629]
["bitfinex","BTCUSD",1754400077607,0.36042082,114180.0,114170.0,1.17470181]
["bitfinex","BTCUSD",1754400079586,0.36042082,114180.0,114170.0,1.34987917]
["bitfinex","BTCUSD",1754400080936,0.1852588,114180.0,114170.0,1.54987917]
["bitfinex","BTCUSD",1754400081384,0.1852588,114180.0,114170.0,1.57660622]
["bitfinex","BTCUSD",1754400081884,0.1852588,114180.0,114170.0,1.9873182]
["bitfinex","BTCUSD",1754400082560,0.1852588,114180.0,114170.0,2.0136132]
["bitfinex","BTCUSD",1754400084553,0.1852588,114180.0,114170.0,2.0176132]
["bitfinex","BTCUSD",1754400085004,0.1852588,114180.0,114170.0,1.94890122]
["bitfinex","BTCUSD",1754400085906,0.1852588,114180.0,114170.0,1.94690122]
["bitfinex","BTCUSD",1754400090111,0.1852588,114180.0,114170.0,1.94990122]
["bitfinex","BTCUSD",1754400094207,0.1852588,114180.0,114170.0,2.09990122]
["bitfinex","BTCUSD",1754400094437,0.36,114210.0,114200.0,1.7766914]
["bitfinex","BTCUSD",1754400094663,0.0032,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754400094882,0.27523,114220.0,114210.0,0.92448437]
["bitfinex","BTCUSD",1754400095107,0.32283,114220.0,114210.0,0.92448437]
["bitfinex","BTCUSD",1754400095992,0.49801368,114220.0,114210.0,0.92448437]
["bitfinex","BTCUSD",1754400096223,0.50001368,114220.0,114210.0,0.23231284]
["bitfinex","BTCUSD",1754400097129,0.50001368,114220.0,114210.0,0.43215284]
["bitfinex","BTCUSD",1754400097336,0.50001368,114220.0,114210.0,0.44960186]
["bitfinex","BTCUSD",1754400098908,0.50101368,114220.0,114210.0,0.44960186]
["bitfinex","BTCUSD",1754400099765,0.50105368,114220.0,114210.0,0.44960186]
["bitfinex","BTCUSD",1754400100202,0.50105368,114220.0,114210.0,0.30608186]
["bitfinex","BTCUSD",1754400100412,1.0181092,114220.0,114210.0,0.24932186]
["bitfinex","BTCUSD",1754400100634,1.0181092,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754400100845,0.50105368,114220.0,114210.0,0.23187284]
["bitfinex","BTCUSD",1754400101337,0.50105368,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754400101547,0.50105368,114220.0,114210.0,0.23179284]
["bitfinex","BTCUSD",1754400105744,0.45345368,114220.0,114210.0,0.76629738]
["bitfinex","BTCUSD",1754400105968,0.50105368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400106640,0.45145368,114220.0,114210.0,0.29518186]
["bitfinex","BTCUSD",1754400107078,0.44825368,114220.0,114210.0,0.29733186]
["bitfinex","BTCUSD",1754400108213,0.44725368,114220.0,114210.0,0.29733186]
["bitfinex","BTCUSD",1754400108897,0.45045368,114220.0,114210.0,0.29518186]
["bitfinex","BTCUSD",1754400109123,0.45045368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400109124,0.49805368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400110172,0.50625218,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400110429,0.49805368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400110650,0.50005368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400111308,0.50825524,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400111524,0.50005368,114220.0,114210.0,0.24924186]
["bitfinex","BTCUSD",1754400112465,0.50005368,114220.0,114210.0,0.23103284]
["bitfinex","BTCUSD",1754400114442,0.50105368,114220.0,114210.0,0.23103284]
["bitfinex","BTCUSD",1754400122285,0.50105368,114220.0,114210.0,0.28117284]
["bitfinex","BTCUSD",1754400122501,0.45345368,114220.0,114210.0,0.28117284]
["bitfinex","BTCUSD",1754400122730,0.45025368,114220.0,114210.0,0.28316284]
["bitfinex","BTCUSD",1754400124229,0.44822368,114220.0,114210.0,0.82086738]
["bitfinex","BTCUSD",1754400125468,0.24748512,114220.0,114210.0,0.30381186]
["bitfinex","BTCUSD",1754400125689,0.40822368,114220.0,114210.0,0.30381186]
["bitfinex","BTCUSD",1754400126555,0.40822368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400127469,0.40822368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400128973,0.40822368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400129425,0.40822368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400134385,0.40822368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400134827,0.40822368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400135034,0.40822368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400135308,0.233123,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400135524,0.40822368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400138151,0.233123,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400139266,0.231123,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400139495,0.40622368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400140407,0.40522368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400145606,0.40522368,114220.0,114210.0,0.67892787]
["bitfinex","BTCUSD",1754400145802,0.40522368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400150347,0.40522368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400150571,0.40738368,114220.0,114210.0,1.01766738]
["bitfinex","BTCUSD",1754400151019,0.40738368,114220.0,114210.0,1.19278339]
["bitfinex","BTCUSD",1754400151209,0.40738368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400151643,0.40522368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400152511,0.40522368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400153208,0.40522368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400154094,0.40522368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400154329,0.40522368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400154545,0.40721368,114220.0,114210.0,0.50381186]
["bitfinex","BTCUSD",1754400154794,0.40721368,114220.0,114210.0,1.02086738]
["bitfinex","BTCUSD",1754400155247,0.40522368,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400157643,0.230123,114220.0,114210.0,1.19598339]
["bitfinex","BTCUSD",1754400158563,0.230123,114220.0,114210.0,1.60669537]
["bitfinex","BTCUSD",1754400159644,0.230123,114220.0,114210.0,1.60769537]
["bitfinex","BTCUSD",1754400160134,0.230123,114220.0,114210.0,1.60669537]
["bitfinex","BTCUSD",1754400160345,0.230123,114220.0,114210.0,1.61069537]
["bitfinex","BTCUSD",1754400162547,0.230123,114220.0,114210.0,1.53998339]
["bitfinex","BTCUSD",1754400163229,0.230123,114220.0,114210.0,1.54098339]
["bitfinex","BTCUSD",1754400163880,0.230123,114220.0,114210.0,1.80608339]
["bitfinex","BTCUSD",1754400164551,0.230123,114220.0,114210.0,1.80356339]
["bitfinex","BTCUSD",1754400165662,0.230123,114220.0,114210.0,1.82984739]
["bitfinex","BTCUSD",1754400167013,0.230123,114220.0,114210.0,1.82884739]
["bitfinex","BTCUSD",1754400167708,0.230123,114220.0,114210.0,1.83184739]
["bitfinex","BTCUSD",1754400168571,0.230123,114220.0,114210.0,1.56674739]
["bitfinex","BTCUSD",1754400173746,4.001e-05,114230.0,114220.0,1.57666074]
["bitfinex","BTCUSD",1754400173953,0.26004001,114230.0,114220.0,1.33998806]
["bitfinex","BTCUSD",1754400175915,0.26004001,114230.0,114220.0,1.34198806]
["bitfinex","BTCUSD",1754400176961,0.26004001,114230.0,114220.0,1.36826906]
["bitfinex","BTCUSD",1754400177679,0.26004001,114230.0,114220.0,1.36822906]
["bitfinex","BTCUSD",1754400178146,0.26203001,114230.0,114220.0,1.36822906]
["bitfinex","BTCUSD",1754400178372,0.26203001,114230.0,114220.0,1.36499906]
["bitfinex","BTCUSD",1754400180422,0.26203001,114230.0,114220.0,1.36699906]
["bitfinex","BTCUSD",1754400181108,0.26203001,114230.0,114220.0,1.37022906]
["bitfinex","BTCUSD",1754400181818,0.26203001,114230.0,114220.0,0.71014354]
["bitfinex","BTCUSD",1754400182061,0.26524001,114230.0,114220.0,1.31831906]
["bitfinex","BTCUSD",1754400182279,0.26203001,114230.0,114220.0,1.36415906]
["bitfinex","BTCUSD",1754400182523,0.26203001,114230.0,114220.0,1.36944906]
["bitfinex","BTCUSD",1754400182753,0.26524001,114230.0,114220.0,1.36623906]
["bitfinex","BTCUSD",1754400182977,0.26524001,114230.0,114220.0,1.36415906]
["bitfinex","BTCUSD",1754400183909,0.31402001,114230.0,114220.0,1.17851906]
["bitfinex","BTCUSD",1754400184134,0.31402001,114230.0,114220.0,1.31831906]
["bitfinex","BTCUSD",1754400184405,0.31402001,114230.0,114220.0,1.36415906]
["bitfinex","BTCUSD",1754400184627,0.26203001,114230.0,114220.0,1.36623906]
["bitfinex","BTCUSD",1754400186543,0.26203001,114230.0,114220.0,1.36944906]
["bitfinex","BTCUSD",1754400186768,0.26004001,114230.0,114220.0,1.36944906]
["bitfinex","BTCUSD",1754400187954,0.26201001,114230.0,114220.0,1.36944906]
["bitfinex","BTCUSD",1754400188187,0.26201001,114230.0,114220.0,1.57956906]
["bitfinex","BTCUSD",1754400188416,0.26201001,114230.0,114220.0,1.06251354]
["bitfinex","BTCUSD",1754400188643,0.26201001,114230.0,114220.0,1.57635906]
["bitfinex","BTCUSD",1754400190520,0.26201001,114230.0,114220.0,1.57956906]
["bitfinex","BTCUSD",1754400192672,0.26004001,114230.0,114220.0,1.57956906]
["bitfinex","BTCUSD",1754400195832,0.26004001,114230.0,114220.0,1.77956906]
["bitfinex","BTCUSD",1754400199418,0.26522001,114230.0,114220.0,1.77427906]
["bitfinex","BTCUSD",1754400200083,0.26201001,114230.0,114220.0,1.77635906]
["bitfinex","BTCUSD",1754400201199,0.26004001,114230.0,114220.0,1.77956906]
["bitfinex","BTCUSD",1754400201905,0.26004001,114230.0,114220.0,1.26251354]
["bitfinex","BTCUSD",1754400202132,0.26201001,114230.0,114220.0,1.77956906]
["bitfinex","BTCUSD",1754400203544,0.26201001,114230.0,114220.0,1.63976906]
["bitfinex","BTCUSD",1754400203751,0.26201001,114230.0,114220.0,1.77627906]
["bitfinex","BTCUSD",1754400205410,0.26201001,114230.0,114220.0,1.72835906]
["bitfinex","BTCUSD",1754400205411,0.48908536,114230.0,114220.0,1.72835906]
["bitfinex","BTCUSD",1754400205858,0.48908536,114230.0,114220.0,1.58863906]
["bitfinex","BTCUSD",1754400206074,0.48908536,114230.0,114220.0,1.72831906]
["bitfinex","BTCUSD",1754400206316,0.48908536,114230.0,114220.0,1.58663906]
["bitfinex","BTCUSD",1754400206524,0.48908536,114230.0,114220.0,1.58763906]
["bitfinex","BTCUSD",1754400206799,0.31400001,114230.0,114220.0,1.58563906]
["bitfinex","BTCUSD",1754400207014,0.31400001,114230.0,114220.0,1.72531906]
["bitfinex","BTCUSD",1754400207222,0.48908536,114230.0,114220.0,1.72531906]
["bitfinex","BTCUSD",1754400208320,0.48908536,114230.0,114220.0,1.77115906]
["bitfinex","BTCUSD",1754400209201,0.31400001,114230.0,114220.0,1.77115906]
["bitfinex","BTCUSD",1754400209442,0.26522001,114230.0,114220.0,1.77115906]
["bitfinex","BTCUSD",1754400210132,0.44030536,114230.0,114220.0,1.77115906]
["bitfinex","BTCUSD",1754400210318,0.26522001,114230.0,114220.0,1.77215906]
["bitfinex","BTCUSD",1754400212237,0.44030536,114230.0,114220.0,1.77215906]
["bitfinex","BTCUSD",1754400212927,0.26522001,114230.0,114220.0,1.77215906]
["bitfinex","BTCUSD",1754400213365,0.44030536,114230.0,114220.0,1.77215906]
["bitfinex","BTCUSD",1754400214776,0.44030536,114230.0,114220.0,1.25510354]
["bitfinex","BTCUSD",1754400214959,0.44030536,114230.0,114220.0,1.83469426]
["bitfinex","BTCUSD",1754400215165,0.48916536,114230.0,114220.0,1.83469426]
["bitfinex","BTCUSD",1754400215822,0.48916536,114230.0,114220.0,1.25510354]
["bitfinex","BTCUSD",1754400216027,0.48916536,114230.0,114220.0,1.83469426]
["bitfinex","BTCUSD",1754400216381,0.44030536,114230.0,114220.0,1.83469426]
["bitfinex","BTCUSD",1754400217753,0.44030536,114230.0,114220.0,1.69501426]
["bitfinex","BTCUSD",1754400217957,0.48916536,114230.0,114220.0,1.38743258]
["bitfinex","BTCUSD",1754400218369,0.48916536,114230.0,114220.0,1.56253326]
["bitfinex","BTCUSD",1754400218795,0.48916536,114230.0,114220.0,1.38743258]
["bitfinex","BTCUSD",1754400219197,0.48916536,114230.0,114220.0,1.38643258]
["bitfinex","BTCUSD",1754400220204,0.44030536,114230.0,114220.0,1.60689326]
["bitfinex","BTCUSD",1754400220410,0.26004001,114230.0,114220.0,1.61215326]
["bitfinex","BTCUSD",1754400220850,0.09248963,114230.0,114220.0,1.03156254]
["bitfinex","BTCUSD",1754400221061,0.09248963,114230.0,114220.0,1.61115326]
["bitfinex","BTCUSD",1754400221709,0.09248963,114230.0,114220.0,2.73074398]
["bitfinex","BTCUSD",1754400222571,0.09248963,114230.0,114220.0,2.15215326]
["bitfinex","BTCUSD",1754400222782,0.09248963,114230.0,114220.0,2.08660535]
["bitfinex","BTCUSD",1754400223228,0.09248963,114230.0,114220.0,2.09060535]
["bitfinex","BTCUSD",1754400225858,0.09248963,114230.0,114220.0,2.11688735]
["bitfinex","BTCUSD",1754400227039,0.09248963,114230.0,114220.0,2.11788735]
["bitfinex","BTCUSD",1754400228095,0.09248963,114230.0,114220.0,2.11688735]
["bitfinex","BTCUSD",1754400233625,0.09248963,114230.0,114220.0,1.91688735]
["bitfinex","BTCUSD",1754400233850,0.09457963,114230.0,114220.0,1.91988735]
["bitfinex","BTCUSD",1754400234922,0.09457963,114230.0,114220.0,1.71665735]
["bitfinex","BTCUSD",1754400235188,0.09457963,114230.0,114220.0,1.91665735]
["bitfinex","BTCUSD",1754400236061,0.09457963,114230.0,114220.0,1.71265735]
["bitfinex","BTCUSD",1754400236289,0.09457963,114230.0,114220.0,0.85513552]
["bitfinex","BTCUSD",1754400236290,0.32165498,114230.0,114220.0,0.85513552]
["bitfinex","BTCUSD",1754400236500,0.32165498,114230.0,114220.0,0.99465552]
["bitfinex","BTCUSD",1754400236731,0.32165498,114230.0,114220.0,1.33465552]
["bitfinex","BTCUSD",1754400236943,0.32165498,114230.0,114220.0,1.35210454]
["bitfinex","BTCUSD",1754400237155,0.32165498,114230.0,114220.0,1.86514735]
["bitfinex","BTCUSD",1754400237367,0.32165498,114230.0,114220.0,1.86614735]
["bitfinex","BTCUSD",1754400239270,0.32165498,114230.0,114220.0,1.72662735]
["bitfinex","BTCUSD",1754400239486,0.32165498,114230.0,114220.0,1.52610735]
["bitfinex","BTCUSD",1754400239699,0.32165498,114230.0,114220.0,1.35100667]
["bitfinex","BTCUSD",1754400239909,0.32165498,114230.0,114220.0,1.52610735]
["bitfinex","BTCUSD",1754400240119,0.32165498,114230.0,114220.0,1.52310735]
["bitfinex","BTCUSD",1754400240926,0.32165498,114230.0,114220.0,1.52510735]
["bitfinex","BTCUSD",1754400241333,0.32165498,114230.0,114220.0,1.01006454]
["bitfinex","BTCUSD",1754400241551,0.32165498,114230.0,114220.0,1.52510735]
["bitfinex","BTCUSD",1754400241889,0.32165498,114230.0,114220.0,0.69548386]
["bitfinex","BTCUSD",1754400242104,0.32165498,114230.0,114220.0,0.80868186]
["bitfinex","BTCUSD",1754400242788,0.32165498,114230.0,114220.0,0.80768186]
["bitfinex","BTCUSD",1754400243668,0.32365498,114230.0,114220.0,0.80768186]
["bitfinex","BTCUSD",1754400244106,0.83869779,114230.0,114220.0,0.46820186]
["bitfinex","BTCUSD",1754400244349,0.83869779,114230.0,114220.0,0.59023284]
["bitfinex","BTCUSD",1754400244809,1.17869779,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754400245080,1.17869779,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754400245081,1.48907175,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754400245323,1.59429535,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754400245544,0.51511601,114210.0,114200.0,0.13948]
["bitfinex","BTCUSD",1754400245786,1.25212882,114210.0,114200.0,0.139563]
["bitfinex","BTCUSD",1754400246020,1.93184447,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754400246242,1.98107998,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754400246468,1.46974882,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754400246953,1.47862899,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754400247178,0.17516,114190.0,114180.0,0.13948]
["bitfinex","BTCUSD",1754400247404,0.95217281,114190.0,114180.0,0.13948]
["bitfinex","BTCUSD",1754400247639,1.00321281,114190.0,114180.0,0.13948]
["bitfinex","BTCUSD",1754400247870,0.17516202,114180.0,114170.0,0.36063443]
["bitfinex","BTCUSD",1754400248078,0.94217483,114180.0,114170.0,0.65945925]
["bitfinex","BTCUSD",1754400248296,0.99321483,114180.0,114170.0,0.65945925]
["bitfinex","BTCUSD",1754400248748,0.47817202,114180.0,114170.0,0.65945925]
["bitfinex","BTCUSD",1754400248975,0.99321483,114180.0,114170.0,0.65945925]
["bitfinex","BTCUSD",1754400249862,1.01656153,114180.0,114170.0,0.00047443]
["bitfinex","BTCUSD",1754400250144,0.47821202,114180.0,114170.0,0.13999443]
["bitfinex","BTCUSD",1754400250402,0.47821202,114180.0,114170.0,0.14099443]
["bitfinex","BTCUSD",1754400250599,0.43017202,114180.0,114170.0,0.29092629]
["bitfinex","BTCUSD",1754400250811,0.42717202,114180.0,114170.0,0.15356629]
["bitfinex","BTCUSD",1754400251031,0.42717202,114180.0,114170.0,0.29308629]
["bitfinex","BTCUSD",1754400251502,0.42717202,114180.0,114170.0,0.29602629]
["bitfinex","BTCUSD",1754400251740,0.42520202,114180.0,114170.0,1.05695844]
["bitfinex","BTCUSD",1754400252007,0.42520202,114180.0,114170.0,0.36673827]
["bitfinex","BTCUSD",1754400252499,0.42720202,114180.0,114170.0,0.54191563]
["bitfinex","BTCUSD",1754400252990,0.42520202,114180.0,114170.0,0.54191563]
["bitfinex","BTCUSD",1754400253227,0.42620202,114180.0,114170.0,0.54191563]
["bitfinex","BTCUSD",1754400253495,0.25104,114180.0,114170.0,1.05695844]
["bitfinex","BTCUSD",1754400255173,0.25104,114180.0,114170.0,1.39695844]
["bitfinex","BTCUSD",1754400256120,0.25104,114180.0,114170.0,0.81120365]
["bitfinex","BTCUSD",1754400256358,0.25104,114180.0,114170.0,1.32624646]
["bitfinex","BTCUSD",1754400256720,0.25104,114180.0,114170.0,1.35254246]
["bitfinex","BTCUSD",1754400257162,0.25204,114180.0,114170.0,1.35254246]
["bitfinex","BTCUSD",1754400257397,0.25204,114180.0,114170.0,1.35454246]
["bitfinex","BTCUSD",1754400257866,0.25204,114180.0,114170.0,1.32824646]
["bitfinex","BTCUSD",1754400259709,0.25104,114180.0,114170.0,1.35294917]
["bitfinex","BTCUSD",1754400260111,0.25104,114180.0,114170.0,1.35894917]
["bitfinex","BTCUSD",1754400262265,0.25004,114180.0,114170.0,1.35894917]
["bitfinex","BTCUSD",1754400268074,0.25004,114180.0,114170.0,1.38524217]
["bitfinex","BTCUSD",1754400270464,0.25004,114180.0,114170.0,1.59548217]
["bitfinex","BTCUSD",1754400271780,0.25004,114180.0,114170.0,1.59848217]
["bitfinex","BTCUSD",1754400275761,0.49260224,114210.0,114200.0,0.72513134]
["bitfinex","BTCUSD",1754400275978,0.30071,114210.0,114200.0,0.95320418]
["bitfinex","BTCUSD",1754400276197,0.25514,114210.0,114200.0,1.51621699]
["bitfinex","BTCUSD",1754400276415,0.25514,114210.0,114200.0,1.53366601]
["bitfinex","BTCUSD",1754400276634,0.25202,114210.0,114200.0,1.53563601]
["bitfinex","BTCUSD",1754400277068,0.25514,114210.0,114200.0,1.53663601]
["bitfinex","BTCUSD",1754400277293,0.25514,114210.0,114200.0,1.0196232]
["bitfinex","BTCUSD",1754400277516,0.25202,114210.0,114200.0,1.53663601]
["bitfinex","BTCUSD",1754400277735,0.30071,114210.0,114200.0,1.53466601]
["bitfinex","BTCUSD",1754400277959,0.30071,114210.0,114200.0,1.48669601]
["bitfinex","BTCUSD",1754400278582,0.30071,114210.0,114200.0,1.53466601]
["bitfinex","BTCUSD",1754400279011,0.30071,114210.0,114200.0,0.9716532]
["bitfinex","BTCUSD",1754400279231,0.30071,114210.0,114200.0,1.48669601]
["bitfinex","BTCUSD",1754400279440,0.47582601,114210.0,114200.0,0.9716532]
["bitfinex","BTCUSD",1754400279651,0.47582601,114210.0,114200.0,1.48669601]
["bitfinex","BTCUSD",1754400280069,0.30071,114210.0,114200.0,1.48669601]
["bitfinex","BTCUSD",1754400280288,0.25514,114210.0,114200.0,1.53466601]
["bitfinex","BTCUSD",1754400280546,0.25004,114210.0,114200.0,2.06324914]
["bitfinex","BTCUSD",1754400280765,0.25004,114210.0,114200.0,1.54820633]
["bitfinex","BTCUSD",1754400281420,0.25004,114210.0,114200.0,1.03316352]
["bitfinex","BTCUSD",1754400281626,0.25004,114210.0,114200.0,1.54820633]
["bitfinex","BTCUSD",1754400281872,0.05423026,114210.0,114200.0,1.54820633]
["bitfinex","BTCUSD",1754400282060,0.00312,114220.0,114210.0,0.19256503]
["bitfinex","BTCUSD",1754400282308,0.2551,114220.0,114210.0,0.93564068]
["bitfinex","BTCUSD",1754400282759,0.30067,114220.0,114210.0,0.93564068]
["bitfinex","BTCUSD",1754400283155,0.30067,114220.0,114210.0,0.98361068]
["bitfinex","BTCUSD",1754400283377,0.30079448,114220.0,114210.0,0.98361068]
["bitfinex","BTCUSD",1754400283592,0.47589516,114220.0,114210.0,0.98361068]
["bitfinex","BTCUSD",1754400283809,0.47589516,114220.0,114210.0,0.93564068]
["bitfinex","BTCUSD",1754400284018,0.48408429,114220.0,114210.0,0.93564068]
["bitfinex","BTCUSD",1754400284455,0.48408429,114220.0,114210.0,0.44548186]
["bitfinex","BTCUSD",1754400284663,0.48408429,114220.0,114210.0,0.62059787]
["bitfinex","BTCUSD",1754400285143,0.26029361,114220.0,114210.0,1.18361068]
["bitfinex","BTCUSD",1754400285386,0.25012448,114220.0,114210.0,0.67353787]
["bitfinex","BTCUSD",1754400285683,0.25012448,114220.0,114210.0,1.18858068]
["bitfinex","BTCUSD",1754400286213,0.25210448,114220.0,114210.0,1.18858068]
["bitfinex","BTCUSD",1754400286490,0.25310448,114220.0,114210.0,1.18858068]
["bitfinex","BTCUSD",1754400287073,0.25310448,114220.0,114210.0,1.18958068]
["bitfinex","BTCUSD",1754400288419,0.25210448,114220.0,114210.0,1.18958068]
["bitfinex","BTCUSD",1754400288671,0.25210448,114220.0,114210.0,1.18658068]
["bitfinex","BTCUSD",1754400288946,0.25522448,114220.0,114210.0,1.18461068]
["bitfinex","BTCUSD",1754400289525,0.25522448,114220.0,114210.0,0.66956787]
["bitfinex","BTCUSD",1754400289727,0.30079448,114220.0,114210.0,1.13660068]
["bitfinex","BTCUSD",1754400290458,0.25522448,114220.0,114210.0,1.18457068]
["bitfinex","BTCUSD",1754400291005,0.25522448,114220.0,114210.0,1.13660068]
["bitfinex","BTCUSD",1754400291262,0.30079448,114220.0,114210.0,1.13660068]
["bitfinex","BTCUSD",1754400291526,0.30079448,114220.0,114210.0,0.62155787]
["bitfinex","BTCUSD",1754400292027,0.30079448,114220.0,114210.0,1.13660068]
["bitfinex","BTCUSD",1754400293068,0.47589516,114220.0,114210.0,1.13660068]
["bitfinex","BTCUSD",1754400293269,0.30079448,114220.0,114210.0,0.62155787]
["bitfinex","BTCUSD",1754400293483,0.47589516,114220.0,114210.0,0.62155787]
["bitfinex","BTCUSD",1754400294568,0.47589516,114220.0,114210.0,0.44644186]
["bitfinex","BTCUSD",1754400295634,0.47589516,114220.0,114210.0,0.62155787]
["bitfinex","BTCUSD",1754400296352,0.47589516,114220.0,114210.0,0.44644186]
["bitfinex","BTCUSD",1754400297422,0.42720516,114220.0,114210.0,1.18654068]
["bitfinex","BTCUSD",1754400297651,0.42720516,114220.0,114210.0,1.18954068]
["bitfinex","BTCUSD",1754400299093,0.43032516,114220.0,114210.0,0.66952787]
["bitfinex","BTCUSD",1754400299787,0.43032516,114220.0,114210.0,1.18457068]
["bitfinex","BTCUSD",1754400300029,0.42720516,114220.0,114210.0,1.18654068]
["bitfinex","BTCUSD",1754400300296,0.25210448,114220.0,114210.0,1.04718068]
["bitfinex","BTCUSD",1754400300514,0.25012448,114220.0,114210.0,1.38954068]
["bitfinex","BTCUSD",1754400300748,0.25012448,114220.0,114210.0,1.72954068]
["bitfinex","BTCUSD",1754400301004,0.25012448,114220.0,114210.0,1.80025266]
["bitfinex","BTCUSD",1754400303156,0.25012448,114220.0,114210.0,1.72954068]
["bitfinex","BTCUSD",1754400303853,0.25012448,114220.0,114210.0,1.72950068]
["bitfinex","BTCUSD",1754400304057,0.25217448,114220.0,114210.0,1.52950068]
["bitfinex","BTCUSD",1754400304299,0.25217448,114220.0,114210.0,1.32950068]
["bitfinex","BTCUSD",1754400304491,0.25217448,114220.0,114210.0,1.52950068]
["bitfinex","BTCUSD",1754400304701,0.25217448,114220.0,114210.0,1.52650068]
["bitfinex","BTCUSD",1754400305124,0.42727516,114220.0,114210.0,1.38521068]
["bitfinex","BTCUSD",1754400305330,0.25513448,114220.0,114210.0,1.52453068]
["bitfinex","BTCUSD",1754400305549,0.25513448,114220.0,114210.0,1.47656068]
["bitfinex","BTCUSD",1754400305981,0.25513448,114220.0,114210.0,1.52494068]
["bitfinex","BTCUSD",1754400306195,0.25217448,114220.0,114210.0,1.52995068]
["bitfinex","BTCUSD",1754400307016,0.25012448,114220.0,114210.0,1.52995068]
["bitfinex","BTCUSD",1754400308301,0.25217448,114220.0,114210.0,1.01197787]
["bitfinex","BTCUSD",1754400308552,0.25217448,114220.0,114210.0,1.52702068]
["bitfinex","BTCUSD",1754400309016,0.25217448,114220.0,114210.0,1.52995068]
["bitfinex","BTCUSD",1754400310102,0.24217448,114220.0,114210.0,1.52995068]
["bitfinex","BTCUSD",1754400311943,0.24012448,114220.0,114210.0,1.52995068]
["bitfinex","BTCUSD",1754400313042,0.24012448,114220.0,114210.0,1.39063068]
["bitfinex","BTCUSD",1754400313263,0.24012448,114220.0,114210.0,1.52991068]
["bitfinex","BTCUSD",1754400322567,0.24012448,114220.0,114210.0,1.72991068]
["bitfinex","BTCUSD",1754400323217,0.24012448,114220.0,114210.0,1.80062266]
["bitfinex","BTCUSD",1754400324406,0.24012448,114220.0,114210.0,1.72991068]
["bitfinex","BTCUSD",1754400326414,0.24012448,114220.0,114210.0,1.75619368]
["bitfinex","BTCUSD",1754400327188,0.00044,114240.0,114230.0,1.25757718]
["bitfinex","BTCUSD",1754400327417,0.26044,114240.0,114230.0,1.48753002]
["bitfinex","BTCUSD",1754400327847,0.26044,114240.0,114230.0,1.53884002]
["bitfinex","BTCUSD",1754400329511,0.26545,114240.0,114230.0,1.53383002]
["bitfinex","BTCUSD",1754400329744,0.26845,114240.0,114230.0,1.53383002]
["bitfinex","BTCUSD",1754400330178,0.26549,114240.0,114230.0,1.53591002]
["bitfinex","BTCUSD",1754400332272,0.26549,114240.0,114230.0,1.56175757]
["bitfinex","BTCUSD",1754400332496,0.26249,114240.0,114230.0,1.56175757]
["bitfinex","BTCUSD",1754400332752,0.26349,114240.0,114230.0,1.56486757]
["bitfinex","BTCUSD",1754400332954,0.26449,114240.0,114230.0,1.56486757]
["bitfinex","BTCUSD",1754400333409,0.26759,114240.0,114230.0,1.55967757]
["bitfinex","BTCUSD",1754400334551,0.26659,114240.0,114230.0,1.55967757]
["bitfinex","BTCUSD",1754400334986,0.26349,114240.0,114230.0,1.56172757]
["bitfinex","BTCUSD",1754400335900,0.26659,114240.0,114230.0,1.56172757]
["bitfinex","BTCUSD",1754400336808,0.31437,114240.0,114230.0,1.31121757]
["bitfinex","BTCUSD",1754400337764,0.31437,114240.0,114230.0,1.08537002]
["bitfinex","BTCUSD",1754400338018,0.31437,114240.0,114230.0,0.77032721]
["bitfinex","BTCUSD",1754400338436,0.31437,114240.0,114230.0,1.28537002]
["bitfinex","BTCUSD",1754400338899,0.48944002,114240.0,114230.0,0.63116721]
["bitfinex","BTCUSD",1754400339143,0.48944002,114240.0,114230.0,0.59524186]
["bitfinex","BTCUSD",1754400339374,0.48944002,114240.0,114230.0,0.77032721]
["bitfinex","BTCUSD",1754400339738,0.48944002,114240.0,114230.0,0.59524186]
["bitfinex","BTCUSD",1754400340566,0.49044002,114240.0,114230.0,0.59524186]
["bitfinex","BTCUSD",1754400343785,0.49044002,114240.0,114230.0,0.59520186]
["bitfinex","BTCUSD",1754400344402,0.49044002,114240.0,114230.0,0.25608186]
["bitfinex","BTCUSD",1754400344610,0.49044002,114240.0,114230.0,0.39520186]
["bitfinex","BTCUSD",1754400345802,1.00548283,114240.0,114230.0,0.23863284]
["bitfinex","BTCUSD",1754400346001,1.00548283,114240.0,114230.0,0.37775284]
["bitfinex","BTCUSD",1754400352255,1.34548283,114240.0,114230.0,0.15]
["bitfinex","BTCUSD",1754400352467,0.17510068,114220.0,114210.0,0.15]
["bitfinex","BTCUSD",1754400352672,0.46810068,114220.0,114210.0,0.37771284]
["bitfinex","BTCUSD",1754400353790,0.47010068,114220.0,114210.0,0.37771284]
["bitfinex","BTCUSD",1754400356620,0.98514349,114220.0,114210.0,0.37771284]
["bitfinex","BTCUSD",1754400359984,0.98514349,114220.0,114210.0,0.28908]
["bitfinex","BTCUSD",1754400359985,1.07398105,114220.0,114210.0,0.28908]
["bitfinex","BTCUSD",1754400360230,0.98514349,114220.0,114210.0,0.28908]
["bitfinex","BTCUSD",1754400361529,0.47010068,114220.0,114210.0,0.28908]
["bitfinex","BTCUSD",1754400361759,0.98514349,114220.0,114210.0,0.28908]
["bitfinex","BTCUSD",1754400362485,0.98514349,114220.0,114210.0,0.15]
["bitfinex","BTCUSD",1754400362709,0.98514349,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400362937,1.07398105,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400363169,0.98514349,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400364818,0.98614349,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400365246,1.01244149,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400366591,0.49739868,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400366816,1.01244149,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400367032,0.44961868,114220.0,114210.0,0.33941]
["bitfinex","BTCUSD",1754400367276,0.42022068,114220.0,114210.0,0.34242]
["bitfinex","BTCUSD",1754400368373,0.99901768,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400369002,0.98650349,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400369226,0.47146068,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400369445,0.98650349,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400370283,0.9946821,114220.0,114210.0,0.28904]
["bitfinex","BTCUSD",1754400372340,0.9463821,114220.0,114210.0,0.33741]
["bitfinex","BTCUSD",1754400372634,0.9434421,114220.0,114210.0,0.33941]
["bitfinex","BTCUSD",1754400372869,0.9463821,114220.0,114210.0,0.33941]
["bitfinex","BTCUSD",1754400373100,0.9463821,114220.0,114210.0,0.33741]
["bitfinex","BTCUSD",1754400373339,0.42627929,114220.0,114210.0,0.34242]
["bitfinex","BTCUSD",1754400373801,1.42627929,114220.0,114210.0,0.34242]
["bitfinex","BTCUSD",1754400374896,1.42627929,114220.0,114210.0,1.12121166]
["bitfinex","BTCUSD",1754400375141,1.42628584,114220.0,114210.0,0.94609565]
["bitfinex","BTCUSD",1754400375382,1.42628584,114220.0,114210.0,0.96354467]
["bitfinex","BTCUSD",1754400375613,1.41810068,114220.0,114210.0,1.33866068]
["bitfinex","BTCUSD",1754400375850,1.41810068,114220.0,114210.0,1.17213998]
["bitfinex","BTCUSD",1754400376082,1.41810068,114220.0,114210.0,1.16354467]
["bitfinex","BTCUSD",1754400376538,1.41810068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400377807,1.41710068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400378188,1.41510068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400379197,1.41710068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400380373,1.42529448,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400380605,1.41710068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400381298,1.42529637,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400382908,1.42629637,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400384491,1.42837637,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400388417,1.42018068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400390830,1.41810068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400391036,1.41810068,114220.0,114210.0,1.16354467]
["bitfinex","BTCUSD",1754400393614,1.41810068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400393718,1.41810068,114220.0,114210.0,1.16354467]
["bitfinex","BTCUSD",1754400393932,1.41810068,114220.0,114210.0,0.64850186]
["bitfinex","BTCUSD",1754400399443,1.42017068,114220.0,114210.0,0.64549186]
["bitfinex","BTCUSD",1754400399864,1.42330068,114220.0,114210.0,0.59512186]
["bitfinex","BTCUSD",1754400400077,1.47111068,114220.0,114210.0,0.59512186]
["bitfinex","BTCUSD",1754400400287,1.98615349,114220.0,114210.0,0.23863284]
["bitfinex","BTCUSD",1754400400489,1.98615349,114220.0,114210.0,0.28872]
["bitfinex","BTCUSD",1754400400924,1.47111068,114220.0,114210.0,0.15]
["bitfinex","BTCUSD",1754400401141,0.17513134,114200.0,114180.0,0.16686204]
["bitfinex","BTCUSD",1754400401357,0.17721668,114190.0,114180.0,0.45004488]
["bitfinex","BTCUSD",1754400401583,0.43721668,114190.0,114180.0,0.59135931]
["bitfinex","BTCUSD",1754400402013,0.43721668,114190.0,114180.0,0.60880833]
["bitfinex","BTCUSD",1754400402222,0.44034668,114190.0,114180.0,0.60668833]
["bitfinex","BTCUSD",1754400402454,0.44034668,114190.0,114180.0,0.59123931]
["bitfinex","BTCUSD",1754400402679,0.44034668,114190.0,114180.0,0.58923931]
["bitfinex","BTCUSD",1754400403178,0.44034668,114190.0,114180.0,0.60668833]
["bitfinex","BTCUSD",1754400403382,0.43721668,114190.0,114180.0,0.78397035]
["bitfinex","BTCUSD",1754400403598,0.43721668,114190.0,114180.0,0.60664833]
["bitfinex","BTCUSD",1754400403810,0.48815668,114190.0,114180.0,0.55902833]
["bitfinex","BTCUSD",1754400404042,0.49015668,114190.0,114180.0,0.55902833]
["bitfinex","BTCUSD",1754400404308,0.4989613,114190.0,114180.0,0.55902833]
["bitfinex","BTCUSD",1754400404733,0.58779886,114190.0,114180.0,0.55902833]
["bitfinex","BTCUSD",1754400404936,0.44234668,114190.0,114180.0,0.42034833]
["bitfinex","BTCUSD",1754400405154,0.43921668,114190.0,114180.0,0.60876833]
["bitfinex","BTCUSD",1754400406907,0.49015668,114190.0,114180.0,0.55898833]
["bitfinex","BTCUSD",1754400407806,0.44234668,114190.0,114180.0,0.60660833]
["bitfinex","BTCUSD",1754400410214,1.00519949,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400410996,0.49015668,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400411237,1.00519949,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400411479,1.00519949,114190.0,114180.0,0.40289931]
["bitfinex","BTCUSD",1754400411718,0.98369149,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400411959,0.46864868,114190.0,114180.0,0.58915931]
["bitfinex","BTCUSD",1754400412420,0.51645868,114190.0,114180.0,0.58915931]
["bitfinex","BTCUSD",1754400413169,1.12033905,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400413385,1.12233905,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400413591,0.98569149,114190.0,114180.0,0.54153931]
["bitfinex","BTCUSD",1754400413790,0.47064868,114190.0,114180.0,0.58915931]
["bitfinex","BTCUSD",1754400414445,1.03350149,114190.0,114180.0,0.45286647]
["bitfinex","BTCUSD",1754400414628,0.51845868,114190.0,114180.0,0.45286647]
["bitfinex","BTCUSD",1754400415075,0.51845868,114190.0,114180.0,0.50260647]
["bitfinex","BTCUSD",1754400415076,0.46751868,114190.0,114180.0,0.50260647]
["bitfinex","BTCUSD",1754400417327,0.46751868,114190.0,114180.0,0.50567647]
["bitfinex","BTCUSD",1754400418235,0.46544868,114190.0,114180.0,0.59430931]
["bitfinex","BTCUSD",1754400418468,0.43914668,114190.0,114180.0,1.50196316]
["bitfinex","BTCUSD",1754400418971,0.43914668,114190.0,114180.0,0.81175833]
["bitfinex","BTCUSD",1754400420248,0.43714668,114190.0,114180.0,0.81175833]
["bitfinex","BTCUSD",1754400420789,0.43814668,114190.0,114180.0,0.81175833]
["bitfinex","BTCUSD",1754400423339,0.43614668,114190.0,114180.0,0.81175833]
["bitfinex","BTCUSD",1754400424200,0.43714668,114190.0,114180.0,0.81175833]
["bitfinex","BTCUSD",1754400425067,0.43922668,114190.0,114180.0,0.80868833]
["bitfinex","BTCUSD",1754400425497,1.01844447,114190.0,114180.0,0.80656833]
["bitfinex","BTCUSD",1754400425965,0.95725949,114190.0,114180.0,0.80656833]
["bitfinex","BTCUSD",1754400426306,0.44221668,114190.0,114180.0,0.80656833]
["bitfinex","BTCUSD",1754400428293,0.95725949,114190.0,114180.0,0.80656833]
["bitfinex","BTCUSD",1754400428831,1.00328949,114190.0,114180.0,0.75894833]
["bitfinex","BTCUSD",1754400429395,1.00328949,114190.0,114180.0,0.54149931]
["bitfinex","BTCUSD",1754400430238,1.02959149,114190.0,114180.0,0.54149931]
["bitfinex","BTCUSD",1754400431522,0.98356149,114190.0,114180.0,0.58742931]
["bitfinex","BTCUSD",1754400431950,0.98356149,114190.0,114180.0,0.58726931]
["bitfinex","BTCUSD",1754400433400,0.98356149,114190.0,114180.0,0.44882931]
["bitfinex","BTCUSD",1754400433603,1.02959149,114190.0,114180.0,0.54129931]
["bitfinex","BTCUSD",1754400434030,1.02959149,114190.0,114180.0,0.37750727]
["bitfinex","BTCUSD",1754400435086,1.11842905,114190.0,114180.0,0.28887443]
["bitfinex","BTCUSD",1754400435974,1.02959149,114190.0,114180.0,0.28887443]
["bitfinex","BTCUSD",1754400436827,0.46552868,114190.0,114180.0,0.33679443]
["bitfinex","BTCUSD",1754400437047,0.46344868,114190.0,114180.0,0.20162443]
["bitfinex","BTCUSD",1754400437276,0.43714668,114190.0,114180.0,0.9611091]
["bitfinex","BTCUSD",1754400437503,0.262,114190.0,114180.0,1.53627112]
["bitfinex","BTCUSD",1754400438403,0.261,114190.0,114180.0,1.53627112]
["bitfinex","BTCUSD",1754400438870,0.261,114190.0,114180.0,1.53827112]
["bitfinex","BTCUSD",1754400440160,0.06804056,114190.0,114180.0,1.53827112]
["bitfinex","BTCUSD",1754400440597,0.241,114190.0,114180.0,1.53827112]
["bitfinex","BTCUSD",1754400443517,0.24,114190.0,114180.0,1.53827112]
["bitfinex","BTCUSD",1754400444629,0.24,114190.0,114180.0,1.53927112]
["bitfinex","BTCUSD",1754400446635,0.24,114190.0,114180.0,1.02422831]
["bitfinex","BTCUSD",1754400446843,0.24,114190.0,114180.0,1.53927112]
["bitfinex","BTCUSD",1754400451523,0.24,114190.0,114180.0,1.33927112]
["bitfinex","BTCUSD",1754400451768,0.24,114190.0,114180.0,1.13927112]
["bitfinex","BTCUSD",1754400452002,0.24,114190.0,114180.0,1.33927112]
["bitfinex","BTCUSD",1754400452236,0.24198,114190.0,114180.0,1.20091112]
["bitfinex","BTCUSD",1754400452481,0.24198,114190.0,114180.0,1.33588112]
["bitfinex","BTCUSD",1754400453151,0.24198,114190.0,114180.0,1.33890112]
["bitfinex","BTCUSD",1754400456362,0.24,114190.0,114180.0,1.33890112]
["bitfinex","BTCUSD",1754400459397,0.24,114190.0,114180.0,1.53890112]
["bitfinex","BTCUSD",1754400459635,0.24,114190.0,114180.0,1.87890112]
["bitfinex","BTCUSD",1754400460347,0.24,114190.0,114180.0,1.74070112]
["bitfinex","BTCUSD",1754400460575,0.24,114190.0,114180.0,1.87882112]
["bitfinex","BTCUSD",1754400462198,0.24,114190.0,114180.0,1.90511312]
["bitfinex","BTCUSD",1754400464074,0.23995504,114190.0,114180.0,1.90511312]
["bitfinex","BTCUSD",1754400470510,0.23995504,114190.0,114180.0,2.42015593]
["bitfinex","BTCUSD",1754400471380,1.01,114200.0,114190.0,0.5325957]
["bitfinex","BTCUSD",1754400471593,1.21,114200.0,114190.0,1.84164416]
["bitfinex","BTCUSD",1754400474496,1.21,114200.0,114190.0,2.10674416]
["bitfinex","BTCUSD",1754400475709,1.21,114200.0,114190.0,1.59170135]
["bitfinex","BTCUSD",1754400476767,1.21,114200.0,114190.0,1.32660135]
["bitfinex","BTCUSD",1754400477197,1.21,114200.0,114190.0,1.84164416]
["bitfinex","BTCUSD",1754400477623,1.21,114200.0,114190.0,1.84364416]
["bitfinex","BTCUSD",1754400478493,1.21,114200.0,114190.0,1.84464416]
["bitfinex","BTCUSD",1754400478971,1.21,114200.0,114190.0,1.32960135]
["bitfinex","BTCUSD",1754400479191,1.21,114200.0,114190.0,1.87093116]
["bitfinex","BTCUSD",1754400479649,1.21,114200.0,114190.0,1.55588835]
["bitfinex","BTCUSD",1754400479869,1.21198,114200.0,114190.0,1.55286835]
["bitfinex","BTCUSD",1754400480323,1.21198,114200.0,114190.0,0.89986554]
["bitfinex","BTCUSD",1754400480555,1.25948,114200.0,114190.0,1.48598933]
["bitfinex","BTCUSD",1754400480820,1.25948,114200.0,114190.0,1.45970233]
["bitfinex","BTCUSD",1754400481006,1.25948,114200.0,114190.0,1.47715135]
["bitfinex","BTCUSD",1754400481268,1.21198,114200.0,114190.0,1.52650135]
["bitfinex","BTCUSD",1754400481533,1.21198,114200.0,114190.0,1.52952135]
["bitfinex","BTCUSD",1754400483849,1.21198,114200.0,114190.0,1.55581335]
["bitfinex","BTCUSD",1754400484263,1.21198,114200.0,114190.0,1.52650135]
["bitfinex","BTCUSD",1754400486165,1.21516,114200.0,114190.0,1.52439135]
["bitfinex","BTCUSD",1754400486599,1.21516,114200.0,114190.0,1.73459135]
["bitfinex","BTCUSD",1754400487957,1.21198,114200.0,114190.0,1.22156854]
["bitfinex","BTCUSD",1754400488179,1.21198,114200.0,114190.0,1.73961135]
["bitfinex","BTCUSD",1754400488405,1.21,114200.0,114190.0,1.73961135]
["bitfinex","BTCUSD",1754400489883,1.21211,114200.0,114190.0,1.73961135]
["bitfinex","BTCUSD",1754400490079,1.21211,114200.0,114190.0,1.73661135]
["bitfinex","BTCUSD",1754400490500,1.21529,114200.0,114190.0,1.73459135]
["bitfinex","BTCUSD",1754400490707,1.26286,114200.0,114190.0,1.48723135]
["bitfinex","BTCUSD",1754400490932,1.26286,114200.0,114190.0,1.34723135]
["bitfinex","BTCUSD",1754400491357,1.43799134,114200.0,114190.0,0.83218854]
["bitfinex","BTCUSD",1754400491789,1.26286,114200.0,114190.0,1.34723135]
["bitfinex","BTCUSD",1754400492437,1.43799134,114200.0,114190.0,1.34723135]
["bitfinex","BTCUSD",1754400492643,1.26286,114200.0,114190.0,1.34723135]
["bitfinex","BTCUSD",1754400493094,1.43799134,114200.0,114190.0,1.34723135]
["bitfinex","BTCUSD",1754400493546,1.43799134,114200.0,114190.0,0.50183284]
["bitfinex","BTCUSD",1754400493761,1.43799134,114200.0,114190.0,0.43955284]
["bitfinex","BTCUSD",1754400494186,1.43799134,114200.0,114190.0,0.45700186]
["bitfinex","BTCUSD",1754400494898,1.43799134,114200.0,114190.0,0.45600186]
["bitfinex","BTCUSD",1754400496245,1.43799134,114200.0,114190.0,0.45500186]
["bitfinex","BTCUSD",1754400496750,1.43799134,114200.0,114190.0,0.45600186]
["bitfinex","BTCUSD",1754400496957,1.43799134,114200.0,114190.0,0.45500186]
["bitfinex","BTCUSD",1754400498717,1.43799134,114200.0,114190.0,0.63014854]
["bitfinex","BTCUSD",1754400499864,1.43799134,114200.0,114190.0,0.45400186]
["bitfinex","BTCUSD",1754400500121,1.43799134,114200.0,114190.0,0.62914854]
["bitfinex","BTCUSD",1754400500975,1.43799134,114200.0,114190.0,0.41894854]
["bitfinex","BTCUSD",1754400504474,1.21211,114200.0,114190.0,0.98079135]
["bitfinex","BTCUSD",1754400504697,1.21211,114200.0,114190.0,0.98379135]
["bitfinex","BTCUSD",1754400505360,1.21211,114200.0,114190.0,0.98079135]
["bitfinex","BTCUSD",1754400505582,1.43481134,114200.0,114190.0,0.41894854]
["bitfinex","BTCUSD",1754400505805,1.43799134,114200.0,114190.0,0.41894854]
["bitfinex","BTCUSD",1754400506651,1.39042134,114200.0,114190.0,0.46372854]
["bitfinex","BTCUSD",1754400509969,1.38724134,114200.0,114190.0,0.46574854]
["bitfinex","BTCUSD",1754400513563,1.19390046,114200.0,114190.0,0.46574854]
["bitfinex","BTCUSD",1754400514656,1.19390046,114200.0,114190.0,0.98079135]
["bitfinex","BTCUSD",1754400514874,1.19390046,114200.0,114190.0,0.98384135]
["bitfinex","BTCUSD",1754400515537,1.19390046,114200.0,114190.0,0.98079135]
["bitfinex","BTCUSD",1754400515989,1.19390046,114200.0,114190.0,0.46574854]
["bitfinex","BTCUSD",1754400516418,1.19705046,114200.0,114190.0,0.28858186]
["bitfinex","BTCUSD",1754400516880,1.19705046,114200.0,114190.0,0.46372854]
["bitfinex","BTCUSD",1754400518394,1.19705046,114200.0,114190.0,0.28858186]
["bitfinex","BTCUSD",1754400519944,1.24311046,114200.0,114190.0,0.28858186]
["bitfinex","BTCUSD",1754400520357,1.19705046,114200.0,114190.0,0.28858186]
["bitfinex","BTCUSD",1754400522719,1.19705046,114200.0,114190.0,0.46372854]
["bitfinex","BTCUSD",1754400523637,1.19390046,114200.0,114190.0,0.46577854]
["bitfinex","BTCUSD",1754400523862,1.19390046,114200.0,114190.0,0.29063186]
["bitfinex","BTCUSD",1754400524078,1.19390046,114200.0,114190.0,0.46372854]
["bitfinex","BTCUSD",1754400524302,1.19705046,114200.0,114190.0,0.46372854]
["bitfinex","BTCUSD",1754400524975,1.75920327,114200.0,114190.0,0.44352186]
["bitfinex","BTCUSD",1754400525224,1.24416046,114200.0,114190.0,0.44352186]
["bitfinex","BTCUSD",1754400525432,1.24416046,114200.0,114190.0,0.30608186]
["bitfinex","BTCUSD",1754400525659,1.24416046,114200.0,114190.0,0.44352186]
["bitfinex","BTCUSD",1754400525796,1.19390046,114200.0,114190.0,0.49232186]
["bitfinex","BTCUSD",1754400525987,1.19705046,114200.0,114190.0,0.49027186]
["bitfinex","BTCUSD",1754400526210,1.24416046,114200.0,114190.0,0.49027186]
["bitfinex","BTCUSD",1754400526665,1.24416046,114200.0,114190.0,0.44352186]
["bitfinex","BTCUSD",1754400527102,1.19390046,114200.0,114190.0,1.18251135]
["bitfinex","BTCUSD",1754400527381,1.19390046,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400528239,1.01665912,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400528438,1.19179046,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400529473,1.19179046,114200.0,114190.0,0.67051854]
["bitfinex","BTCUSD",1754400529707,1.19179046,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400530136,1.01665912,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400531455,1.19179046,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400532326,1.19395046,114200.0,114190.0,1.18556135]
["bitfinex","BTCUSD",1754400533222,1.19395046,114200.0,114190.0,0.67051854]
["bitfinex","BTCUSD",1754400534165,1.19710046,114200.0,114190.0,0.66746854]
["bitfinex","BTCUSD",1754400534374,1.24421046,114200.0,114190.0,0.61866854]
["bitfinex","BTCUSD",1754400536579,1.19710046,114200.0,114190.0,0.66541854]
["bitfinex","BTCUSD",1754400538256,1.19710046,114200.0,114190.0,0.49027186]
["bitfinex","BTCUSD",1754400539460,1.24421046,114200.0,114190.0,0.44352186]
["bitfinex","BTCUSD",1754400539929,1.24421046,114200.0,114190.0,0.30608186]
["bitfinex","BTCUSD",1754400540160,1.24421046,114200.0,114190.0,0.44340186]
["bitfinex","BTCUSD",1754400540415,1.24421046,114200.0,114190.0,0.49015186]
["bitfinex","BTCUSD",1754400541169,1.24421046,114200.0,114190.0,0.24340186]
["bitfinex","BTCUSD",1754400545554,1.75925327,114200.0,114190.0,0.08863284]
["bitfinex","BTCUSD",1754400545790,1.75925327,114200.0,114190.0,0.22587284]
["bitfinex","BTCUSD",1754400546209,1.24421046,114200.0,114190.0,0.22587284]
["bitfinex","BTCUSD",1754400546730,1.25304798,114200.0,114190.0,0.22587284]
["bitfinex","BTCUSD",1754400547380,1.25504798,114200.0,114190.0,0.22587284]
["bitfinex","BTCUSD",1754400547538,1.25504798,114200.0,114190.0,0.08863284]
["bitfinex","BTCUSD",1754400547737,1.77009079,114200.0,114190.0,0.22587284]
["bitfinex","BTCUSD",1754400548197,1.25504798,114200.0,114190.0,0.08863284]
["bitfinex","BTCUSD",1754400548400,0.17514668,114190.0,114180.0,0.36792345]
["bitfinex","BTCUSD",1754400548557,0.42730668,114190.0,114180.0,0.59379629]
["bitfinex","BTCUSD",1754400548776,0.47644668,114190.0,114180.0,0.39379629]
["bitfinex","BTCUSD",1754400549142,0.47644668,114190.0,114180.0,0.25655629]
["bitfinex","BTCUSD",1754400549352,0.47644668,114190.0,114180.0,0.39379629]
["bitfinex","BTCUSD",1754400549561,0.99148949,114190.0,114180.0,0.37634727]
["bitfinex","BTCUSD",1754400550265,0.47644668,114190.0,114180.0,0.37634727]
["bitfinex","BTCUSD",1754400551904,0.99148949,114190.0,114180.0,0.15047443]
["bitfinex","BTCUSD",1754400552116,0.99148949,114190.0,114180.0,0.28767443]
["bitfinex","BTCUSD",1754400553199,0.99148949,114190.0,114180.0,0.15047443]
["bitfinex","BTCUSD",1754400553418,0.99148949,114190.0,114180.0,0.28767443]
["bitfinex","BTCUSD",1754400553651,0.47644668,114190.0,114180.0,0.28767443]
["bitfinex","BTCUSD",1754400554288,0.47944668,114190.0,114180.0,0.28767443]
["bitfinex","BTCUSD",1754400554513,0.43030668,114190.0,114180.0,0.42626727]
["bitfinex","BTCUSD",1754400554736,0.43030668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400555162,0.42814668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400556486,0.42514668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400556704,0.42714668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400558525,0.42914668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400559169,0.43130668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400559394,0.42930668,114190.0,114180.0,0.42939727]
["bitfinex","BTCUSD",1754400560322,0.42714668,114190.0,114180.0,0.62200831]
["bitfinex","BTCUSD",1754400561267,0.42714668,114190.0,114180.0,0.82200831]
["bitfinex","BTCUSD",1754400561496,0.252,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400563330,0.25,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400563543,0.251,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400565052,0.252,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400565891,0.251,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400566307,0.25,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400566511,0.25,114190.0,114180.0,1.33805112]
["bitfinex","BTCUSD",1754400566948,0.25,114190.0,114180.0,1.33705112]
["bitfinex","BTCUSD",1754400567179,0.25,114190.0,114180.0,1.33805112]
["bitfinex","BTCUSD",1754400570048,0.25,114190.0,114180.0,1.33905112]
["bitfinex","BTCUSD",1754400572153,0.25,114190.0,114180.0,1.36534512]
["bitfinex","BTCUSD",1754400572792,0.25,114190.0,114180.0,0.85030231]
["bitfinex","BTCUSD",1754400573011,0.25,114190.0,114180.0,1.36534512]
["bitfinex","BTCUSD",1754400580122,0.25,114190.0,114180.0,1.70534512]
["bitfinex","BTCUSD",1754400582373,0.25,114190.0,114180.0,1.56714512]
["bitfinex","BTCUSD",1754400582596,0.25,114190.0,114180.0,1.70406512]
["bitfinex","BTCUSD",1754400582857,0.25,114190.0,114180.0,1.70606512]
["bitfinex","BTCUSD",1754400584382,0.81665912,114200.0,114190.0,1.42268132]
["bitfinex","BTCUSD",1754400584593,1.07665912,114200.0,114190.0,1.65023416]
["bitfinex","BTCUSD",1754400584811,1.07665912,114200.0,114190.0,1.69990416]
["bitfinex","BTCUSD",1754400588110,1.07665912,114200.0,114190.0,1.72619116]
["bitfinex","BTCUSD",1754400588324,1.07665912,114200.0,114190.0,1.21114835]
["bitfinex","BTCUSD",1754400589220,1.07665912,114200.0,114190.0,1.21314835]
["bitfinex","BTCUSD",1754400589450,1.07665912,114200.0,114190.0,1.72819116]
["bitfinex","BTCUSD",1754400590088,1.07665912,114200.0,114190.0,1.21314835]
["bitfinex","BTCUSD",1754400590299,1.07665912,114200.0,114190.0,1.72819116]
["bitfinex","BTCUSD",1754400595522,1.07665912,114200.0,114190.0,0.69810554]
["bitfinex","BTCUSD",1754400595766,1.07665912,114200.0,114190.0,1.21314835]
["bitfinex","BTCUSD",1754400596202,1.07665912,114200.0,114190.0,1.07622835]
["bitfinex","BTCUSD",1754400596640,1.07881912,114200.0,114190.0,1.20999835]
["bitfinex","BTCUSD",1754400597516,1.07881912,114200.0,114190.0,1.21099835]
["bitfinex","BTCUSD",1754400597944,1.07881912,114200.0,114190.0,1.01099835]
["bitfinex","BTCUSD",1754400598161,1.07881912,114200.0,114190.0,1.21099835]
["bitfinex","BTCUSD",1754400598418,1.08180912,114200.0,114190.0,1.20899835]
["bitfinex","BTCUSD",1754400598848,1.12713912,114200.0,114190.0,1.20899835]
["bitfinex","BTCUSD",1754400599505,1.07881912,114200.0,114190.0,1.21099835]
["bitfinex","BTCUSD",1754400599941,1.08180912,114200.0,114190.0,1.20899835]
["bitfinex","BTCUSD",1754400600389,1.07881912,114200.0,114190.0,1.21095835]
["bitfinex","BTCUSD",1754400600612,1.08180912,114200.0,114190.0,1.20895835]
["bitfinex","BTCUSD",1754400600824,1.12713912,114200.0,114190.0,0.96231835]
["bitfinex","BTCUSD",1754400601039,1.12713912,114200.0,114190.0,1.16231835]
["bitfinex","BTCUSD",1754400601459,1.12713912,114200.0,114190.0,1.20895835]
["bitfinex","BTCUSD",1754400601674,1.12713912,114200.0,114190.0,1.37247835]
["bitfinex","BTCUSD",1754400602102,1.07665912,114200.0,114190.0,1.42131835]
["bitfinex","BTCUSD",1754400602367,1.08159912,114200.0,114190.0,1.41601835]
["bitfinex","BTCUSD",1754400602575,1.07861912,114200.0,114190.0,1.41808835]
["bitfinex","BTCUSD",1754400602780,1.07665912,114200.0,114190.0,1.42131835]
["bitfinex","BTCUSD",1754400603807,1.07665912,114200.0,114190.0,2.08636116]
["bitfinex","BTCUSD",1754400604357,0.64522189,114200.0,114190.0,2.08636116]
["bitfinex","BTCUSD",1754400604571,0.5589579,114200.0,114190.0,2.08636116]
["bitfinex","BTCUSD",1754400605381,0.5589579,114200.0,114190.0,1.94960116]
["bitfinex","BTCUSD",1754400605582,0.5589579,114200.0,114190.0,2.08632116]
["bitfinex","BTCUSD",1754400605788,0.5589579,114200.0,114190.0,1.94960116]
["bitfinex","BTCUSD",1754400606028,0.5589579,114200.0,114190.0,2.08632116]
["bitfinex","BTCUSD",1754400607521,0.5589579,114200.0,114190.0,1.43455835]
["bitfinex","BTCUSD",1754400607796,0.5589579,114200.0,114190.0,1.28455835]
["bitfinex","BTCUSD",1754400608022,0.60874294,114200.0,114190.0,0.83994652]
["bitfinex","BTCUSD",1754400608287,0.78387428,114200.0,114190.0,0.83994652]
["bitfinex","BTCUSD",1754400608506,0.78387428,114200.0,114190.0,0.31791984]
["bitfinex","BTCUSD",1754400608716,0.78387428,114200.0,114190.0,0.42835284]
["bitfinex","BTCUSD",1754400609586,0.78387428,114200.0,114190.0,0.44580186]
["bitfinex","BTCUSD",1754400609798,0.78387428,114200.0,114190.0,0.09163284]
["bitfinex","BTCUSD",1754400610002,1.29891709,114200.0,114190.0,0.42535284]
["bitfinex","BTCUSD",1754400610215,0.78487428,114200.0,114190.0,0.44280186]
["bitfinex","BTCUSD",1754400610422,1.29991709,114200.0,114190.0,0.42535284]
["bitfinex","BTCUSD",1754400610626,1.13900179,114200.0,114190.0,0.42535284]
["bitfinex","BTCUSD",1754400610840,1.14000179,114200.0,114190.0,0.30608186]
["bitfinex","BTCUSD",1754400611064,1.14000179,114200.0,114190.0,0.42535284]
["bitfinex","BTCUSD",1754400611276,1.14000179,114200.0,114190.0,0.22535284]
["bitfinex","BTCUSD",1754400611485,1.14000179,114200.0,114190.0,0.13672]
["bitfinex","BTCUSD",1754400611486,1.22883935,114200.0,114190.0,0.13672]
["bitfinex","BTCUSD",1754400611694,1.14000179,114200.0,114190.0,0.13672]
["bitfinex","BTCUSD",1754400612525,1.14000179,114200.0,114190.0,0.22535284]
["bitfinex","BTCUSD",1754400612734,0.62495898,114200.0,114190.0,0.22535284]
["bitfinex","BTCUSD",1754400612943,1.14000179,114200.0,114190.0,0.22535284]
["bitfinex","BTCUSD",1754400613359,0.62495898,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400614013,1.14000179,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400614424,0.44982764,114200.0,114190.0,0.41790854]
["bitfinex","BTCUSD",1754400614624,0.62495898,114200.0,114190.0,0.41790854]
["bitfinex","BTCUSD",1754400615059,0.44982764,114200.0,114190.0,0.41790854]
["bitfinex","BTCUSD",1754400616437,0.62495898,114200.0,114190.0,0.41790854]
["bitfinex","BTCUSD",1754400618994,1.14000179,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400619236,1.14000179,114200.0,114190.0,0.44276186]
["bitfinex","BTCUSD",1754400619717,1.14000179,114200.0,114190.0,0.30608186]
["bitfinex","BTCUSD",1754400619950,1.14000179,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400620626,1.6550446,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400620834,1.14000179,114200.0,114190.0,0.24276186]
["bitfinex","BTCUSD",1754400621555,1.72495942,114200.0,114190.0,0.08863284]
["bitfinex","BTCUSD",1754400621780,0.17514668,114190.0,114180.0,0.15047443]
["bitfinex","BTCUSD",1754400622005,1.00001949,114190.0,114180.0,0.37578727]
["bitfinex","BTCUSD",1754400622457,1.00001949,114190.0,114180.0,0.23910727]
["bitfinex","BTCUSD",1754400622695,1.00001949,114190.0,114180.0,0.37578727]
["bitfinex","BTCUSD",1754400624379,1.00301949,114190.0,114180.0,0.37578727]
["bitfinex","BTCUSD",1754400624647,0.48797668,114190.0,114180.0,0.37578727]
["bitfinex","BTCUSD",1754400624913,1.00501949,114190.0,114180.0,0.37578727]
["bitfinex","BTCUSD",1754400626535,1.00501949,114190.0,114180.0,0.28715443]
["bitfinex","BTCUSD",1754400633564,1.00501949,114190.0,114180.0,0.15047443]
["bitfinex","BTCUSD",1754400634431,1.02951909,114190.0,114180.0,0.15047443]
["bitfinex","BTCUSD",1754400636827,1.36951909,114190.0,114180.0,0.00047443]
["bitfinex","BTCUSD",1754400637094,1.36951909,114190.0,114180.0,0.13707443]
["bitfinex","BTCUSD",1754400637772,0.17517736,114170.0,114160.0,0.19572]
["bitfinex","BTCUSD",1754400638020,0.97635639,114170.0,114160.0,0.1366]
["bitfinex","BTCUSD",1754400638259,1.02644639,114170.0,114160.0,0.1366]
["bitfinex","BTCUSD",1754400638474,1.5414892,114170.0,114160.0,0.1366]
["bitfinex","BTCUSD",1754400639182,0.17520805,114150.0,114140.0,0.19572]
["bitfinex","BTCUSD",1754400639404,0.17520805,114150.0,114140.0,0.42095284]
["bitfinex","BTCUSD",1754400639405,0.92222086,114150.0,114140.0,0.42095284]
["bitfinex","BTCUSD",1754400639625,0.93855386,114150.0,114140.0,0.42095284]
["bitfinex","BTCUSD",1754400639848,0.42670105,114150.0,114140.0,0.42095284]
["bitfinex","BTCUSD",1754400640286,0.93855386,114150.0,114140.0,0.42303284]
["bitfinex","BTCUSD",1754400640540,0.93855386,114150.0,114140.0,0.42315732]
["bitfinex","BTCUSD",1754400640763,0.93855386,114150.0,114140.0,0.42415732]
["bitfinex","BTCUSD",1754400642726,0.98864386,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400643419,0.94174386,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400643854,0.98864386,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400644076,0.94174386,114150.0,114140.0,0.42307732]
["bitfinex","BTCUSD",1754400644541,0.9499203,114150.0,114140.0,0.42307732]
["bitfinex","BTCUSD",1754400645313,0.9467303,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400646691,0.43168749,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400646926,0.9467303,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400647097,0.43168749,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400647293,0.9467303,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400647467,0.42971749,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400648021,0.9447603,114150.0,114140.0,0.30910634]
["bitfinex","BTCUSD",1754400648211,0.9447603,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400649563,0.9467303,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400650529,0.43168749,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400650761,0.9467303,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400651347,0.9467303,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400651569,0.9499203,114150.0,114140.0,0.44052634]
["bitfinex","BTCUSD",1754400651815,0.9467303,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400652210,0.9447603,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400652419,0.9447603,114150.0,114140.0,0.30910634]
["bitfinex","BTCUSD",1754400652629,0.9467303,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400652844,0.9467303,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400653358,0.9499203,114150.0,114140.0,0.44052634]
["bitfinex","BTCUSD",1754400653579,0.94996565,114150.0,114140.0,0.44052634]
["bitfinex","BTCUSD",1754400654024,0.94996565,114150.0,114140.0,0.42307732]
["bitfinex","BTCUSD",1754400654485,0.94677565,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400654714,0.94677565,114150.0,114140.0,0.42825732]
["bitfinex","BTCUSD",1754400655439,0.94480565,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400656323,0.94677565,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400656538,0.94677565,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400656766,0.94996565,114150.0,114140.0,0.44052634]
["bitfinex","BTCUSD",1754400657691,0.99686565,114150.0,114140.0,0.39480634]
["bitfinex","BTCUSD",1754400658149,0.99686565,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400659106,1.0054618,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400660099,1.0054689,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400660310,0.9585689,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400660526,0.94481275,114150.0,114140.0,0.42515732]
["bitfinex","BTCUSD",1754400660751,0.42976994,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400661502,0.94481275,114150.0,114140.0,0.44570634]
["bitfinex","BTCUSD",1754400661776,0.94678275,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400662020,0.94680124,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400663190,0.43175843,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400663454,0.94680124,114150.0,114140.0,0.44260634]
["bitfinex","BTCUSD",1754400663672,0.94680124,114150.0,114140.0,0.42307732]
["bitfinex","BTCUSD",1754400663892,0.94994124,114150.0,114140.0,0.42307732]
["bitfinex","BTCUSD",1754400664139,0.99615124,114150.0,114140.0,0.37735732]
["bitfinex","BTCUSD",1754400664828,0.99615124,114150.0,114140.0,0.28868448]
["bitfinex","BTCUSD",1754400665708,0.99615124,114150.0,114140.0,0.15112448]
["bitfinex","BTCUSD",1754400666000,0.99715124,114150.0,114140.0,0.28768448]
["bitfinex","BTCUSD",1754400666198,0.43275843,114150.0,114140.0,0.33500448]
["bitfinex","BTCUSD",1754400666449,0.43275843,114150.0,114140.0,0.42659732]
["bitfinex","BTCUSD",1754400666450,0.43078843,114150.0,114140.0,0.42659732]
["bitfinex","BTCUSD",1754400666685,0.43078843,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400666893,0.94683124,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400667333,0.43178843,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400667552,0.94683124,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400668177,0.94684747,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400669738,0.93046202,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400669955,0.94688429,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400670376,0.93867313,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400670816,0.93867204,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400671275,0.94080204,114150.0,114140.0,0.42559732]
["bitfinex","BTCUSD",1754400673004,0.40720805,114150.0,114140.0,0.44304634]
["bitfinex","BTCUSD",1754400679440,0.232,114150.0,114140.0,1.33331255]
["bitfinex","BTCUSD",1754400680182,0.231,114150.0,114140.0,1.33331255]
["bitfinex","BTCUSD",1754400680859,0.231,114150.0,114140.0,1.19675255]
["bitfinex","BTCUSD",1754400681078,0.23,114150.0,114140.0,1.33327255]
["bitfinex","BTCUSD",1754400681293,0.23,114150.0,114140.0,1.33427255]
["bitfinex","BTCUSD",1754400681521,0.23,114150.0,114140.0,1.33527255]
["bitfinex","BTCUSD",1754400681743,0.23,114150.0,114140.0,1.33427255]
["bitfinex","BTCUSD",1754400681959,0.23,114150.0,114140.0,1.33627255]
["bitfinex","BTCUSD",1754400682397,0.23,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400682610,0.23,114150.0,114140.0,1.33627255]
["bitfinex","BTCUSD",1754400682851,0.23004,114150.0,114140.0,1.33627255]
["bitfinex","BTCUSD",1754400684233,0.40524805,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400684454,0.92242086,114150.0,114140.0,0.42855732]
["bitfinex","BTCUSD",1754400684677,0.40737805,114150.0,114140.0,0.62559732]
["bitfinex","BTCUSD",1754400684903,0.40737805,114150.0,114140.0,0.64304634]
["bitfinex","BTCUSD",1754400685570,0.40737805,114150.0,114140.0,0.64600634]
["bitfinex","BTCUSD",1754400686023,0.40737805,114150.0,114140.0,0.64304634]
["bitfinex","BTCUSD",1754400686697,0.40737805,114150.0,114140.0,0.81826974]
["bitfinex","BTCUSD",1754400686922,0.40524805,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400687149,0.23004,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400687372,0.23004,114150.0,114140.0,1.33627255]
["bitfinex","BTCUSD",1754400687597,0.23004,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400688343,0.40524805,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400688838,0.23004,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400689108,0.36803764,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400689328,0.54324569,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400689544,0.36803764,114150.0,114140.0,0.82122974]
["bitfinex","BTCUSD",1754400690223,0.36803764,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400690720,0.54324569,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400690941,0.36803764,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400691163,0.54324569,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400692767,0.54324569,114150.0,114140.0,1.01826974]
["bitfinex","BTCUSD",1754400692768,0.54527569,114150.0,114140.0,1.01826974]
["bitfinex","BTCUSD",1754400693216,0.54324569,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400693439,0.54527569,114150.0,114140.0,1.02122974]
["bitfinex","BTCUSD",1754400693661,0.54834569,114150.0,114140.0,0.64300634]
["bitfinex","BTCUSD",1754400693840,0.54834569,114150.0,114140.0,0.64102634]
["bitfinex","BTCUSD",1754400694099,0.54834569,114150.0,114140.0,0.81624974]
["bitfinex","BTCUSD",1754400694371,0.54527569,114150.0,114140.0,0.64102634]
["bitfinex","BTCUSD",1754400694599,0.54527569,114150.0,114140.0,0.81836974]
["bitfinex","BTCUSD",1754400695042,0.54527569,114150.0,114140.0,0.64314634]
["bitfinex","BTCUSD",1754400695475,0.54527569,114150.0,114140.0,0.81836974]
["bitfinex","BTCUSD",1754400695712,1.0603185,114150.0,114140.0,0.62556732]
["bitfinex","BTCUSD",1754400695926,1.0603185,114150.0,114140.0,0.80591072]
["bitfinex","BTCUSD",1754400695927,0.54527569,114150.0,114140.0,0.80591072]
["bitfinex","BTCUSD",1754400696141,0.36803764,114150.0,114140.0,1.52095353]
["bitfinex","BTCUSD",1754400696371,0.36803764,114150.0,114140.0,1.87840255]
["bitfinex","BTCUSD",1754400696596,0.36803764,114150.0,114140.0,1.87740255]
["bitfinex","BTCUSD",1754400697526,0.36803764,114150.0,114140.0,1.87840255]
["bitfinex","BTCUSD",1754400697990,0.36803764,114150.0,114140.0,1.67640255]
["bitfinex","BTCUSD",1754400698265,0.54324569,114150.0,114140.0,1.02487974]
["bitfinex","BTCUSD",1754400698489,0.54324569,114150.0,114140.0,1.16235974]
["bitfinex","BTCUSD",1754400698718,0.54527569,114150.0,114140.0,0.65065634]
["bitfinex","BTCUSD",1754400698948,0.54527569,114150.0,114140.0,0.98201634]
["bitfinex","BTCUSD",1754400699178,0.54527569,114150.0,114140.0,0.64201634]
["bitfinex","BTCUSD",1754400700069,0.37006764,114150.0,114140.0,0.81935974]
["bitfinex","BTCUSD",1754400700300,0.36803764,114150.0,114140.0,1.33740255]
["bitfinex","BTCUSD",1754400700759,0.36803764,114150.0,114140.0,0.31065634]
["bitfinex","BTCUSD",1754400700981,0.54324569,114150.0,114140.0,0.62135974]
["bitfinex","BTCUSD",1754400701205,0.54324569,114150.0,114140.0,0.82135974]
["bitfinex","BTCUSD",1754400702332,0.54324569,114150.0,114140.0,0.82335974]
["bitfinex","BTCUSD",1754400702818,0.36803764,114150.0,114140.0,0.82335974]
["bitfinex","BTCUSD",1754400703720,0.54324569,114150.0,114140.0,0.82335974]
["bitfinex","BTCUSD",1754400704848,0.54527569,114150.0,114140.0,0.82035974]
["bitfinex","BTCUSD",1754400706003,0.37006764,114150.0,114140.0,0.82035974]
["bitfinex","BTCUSD",1754400706230,0.36803764,114150.0,114140.0,0.82335974]
["bitfinex","BTCUSD",1754400706455,0.36803764,114150.0,114140.0,1.02335974]
["bitfinex","BTCUSD",1754400713505,0.54324569,114150.0,114140.0,1.02335974]
["bitfinex","BTCUSD",1754400714141,0.36803764,114150.0,114140.0,1.02335974]
["bitfinex","BTCUSD",1754400714791,0.37006764,114150.0,114140.0,1.02335974]
["bitfinex","BTCUSD",1754400715349,0.54527569,114150.0,114140.0,1.02335974]
["bitfinex","BTCUSD",1754400715779,0.54527569,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400716650,0.54527569,114150.0,114140.0,1.02031974]
["bitfinex","BTCUSD",1754400717551,0.54527569,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400718417,0.54527569,114150.0,114140.0,1.02031974]
["bitfinex","BTCUSD",1754400718633,0.54527569,114150.0,114140.0,0.88387974]
["bitfinex","BTCUSD",1754400718829,0.54527569,114150.0,114140.0,1.02031974]
["bitfinex","BTCUSD",1754400720504,0.36803764,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400720953,0.54324569,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400721675,0.54527569,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400722332,0.36803764,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400722857,0.36803764,114150.0,114140.0,1.53926955]
["bitfinex","BTCUSD",1754400723080,0.54324569,114150.0,114140.0,1.53926955]
["bitfinex","BTCUSD",1754400723310,0.36803764,114150.0,114140.0,1.53926955]
["bitfinex","BTCUSD",1754400723991,0.54525569,114150.0,114140.0,1.02331974]
["bitfinex","BTCUSD",1754400724228,0.36803764,114150.0,114140.0,1.53926955]
["bitfinex","BTCUSD",1754400725254,0.54324569,114150.0,114140.0,0.88687974]
["bitfinex","BTCUSD",1754400725480,0.54525569,114150.0,114140.0,1.02031974]
["bitfinex","BTCUSD",1754400726186,0.54525569,114150.0,114140.0,1.02337974]
["bitfinex","BTCUSD",1754400726406,0.36803764,114150.0,114140.0,1.02337974]
["bitfinex","BTCUSD",1754400726630,0.36803764,114150.0,114140.0,1.53932955]
["bitfinex","BTCUSD",1754400727286,0.36803764,114150.0,114140.0,1.87932955]
["bitfinex","BTCUSD",1754400727513,0.36803764,114150.0,114140.0,2.42158036]
["bitfinex","BTCUSD",1754400727736,0.36803764,114150.0,114140.0,1.90563055]
["bitfinex","BTCUSD",1754400728179,0.36803764,114150.0,114140.0,1.90363055]
["bitfinex","BTCUSD",1754400728635,0.36803764,114150.0,114140.0,1.90263055]
["bitfinex","BTCUSD",1754400729111,0.36803764,114150.0,114140.0,1.90463055]
["bitfinex","BTCUSD",1754400729337,0.36803764,114150.0,114140.0,2.42058036]
["bitfinex","BTCUSD",1754400729562,1e-08,114150.0,114140.0,2.42058036]
["bitfinex","BTCUSD",1754400729785,0.06000001,114150.0,114140.0,2.42358036]
["bitfinex","BTCUSD",1754400729984,0.22000001,114150.0,114140.0,2.42358036]
["bitfinex","BTCUSD",1754400730491,0.22000001,114150.0,114140.0,2.57358036]
["bitfinex","BTCUSD",1754400730939,0.22000001,114150.0,114140.0,2.05763055]
["bitfinex","BTCUSD",1754400732268,0.22000001,114150.0,114140.0,2.57358036]
["bitfinex","BTCUSD",1754400733258,0.22000001,114150.0,114140.0,2.05763055]
["bitfinex","BTCUSD",1754400733768,0.22000001,114150.0,114140.0,2.57358036]
["bitfinex","BTCUSD",1754400733963,0.22000001,114150.0,114140.0,2.05763055]
["bitfinex","BTCUSD",1754400737525,0.22000001,114150.0,114140.0,2.05759055]
["bitfinex","BTCUSD",1754400737778,0.22000001,114150.0,114140.0,1.70759055]
["bitfinex","BTCUSD",1754400738480,0.22000001,114150.0,114140.0,1.49014153]
["bitfinex","BTCUSD",1754400738481,0.22201001,114150.0,114140.0,1.49014153]
["bitfinex","BTCUSD",1754400738707,0.22519001,114150.0,114140.0,1.68496153]
["bitfinex","BTCUSD",1754400738932,0.22519001,114150.0,114140.0,1.16901172]
["bitfinex","BTCUSD",1754400739166,0.27152001,114150.0,114140.0,1.65508055]
["bitfinex","BTCUSD",1754400739400,0.44672806,114150.0,114140.0,1.27133053]
["bitfinex","BTCUSD",1754400739617,0.44672806,114150.0,114140.0,1.42877955]
["bitfinex","BTCUSD",1754400739850,0.44672806,114150.0,114140.0,1.61133053]
["bitfinex","BTCUSD",1754400740101,0.44672806,114150.0,114140.0,1.62677955]
["bitfinex","BTCUSD",1754400740594,0.27152001,114150.0,114140.0,1.60733053]
["bitfinex","BTCUSD",1754400740844,0.44672806,114150.0,114140.0,1.60733053]
["bitfinex","BTCUSD",1754400741059,0.44672806,114150.0,114140.0,1.10955615]
["bitfinex","BTCUSD",1754400741301,0.44672806,114150.0,114140.0,0.45720634]
["bitfinex","BTCUSD",1754400741549,0.44672806,114150.0,114140.0,0.57715732]
["bitfinex","BTCUSD",1754400741803,0.51744004,114150.0,114140.0,0.44075732]
["bitfinex","BTCUSD",1754400742022,1.03338985,114150.0,114140.0,0.22615732]
["bitfinex","BTCUSD",1754400742240,1.03338985,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400742952,0.51744004,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400743176,0.51844004,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400744132,1.03638985,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400744369,1.37638985,114150.0,114140.0,0.08875732]
["bitfinex","BTCUSD",1754400744604,1.37638985,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400744825,1.15638984,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400745073,1.36638984,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400745781,1.29567786,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400746947,1.30428184,114150.0,114140.0,0.22515732]
["bitfinex","BTCUSD",1754400748312,1.30428184,114150.0,114140.0,0.08875732]
["bitfinex","BTCUSD",1754400748552,1.30428184,114150.0,114140.0,0.13656448]
["bitfinex","BTCUSD",1754400750175,1.30428184,114150.0,114140.0,0.00012448]
["bitfinex","BTCUSD",1754400750409,1.30428184,114150.0,114140.0,0.13656448]
["bitfinex","BTCUSD",1754400751315,0.78833203,114150.0,114140.0,0.13656448]
["bitfinex","BTCUSD",1754400751539,1.30428184,114150.0,114140.0,0.13656448]
["bitfinex","BTCUSD",1754400753328,1.30428184,114150.0,114140.0,0.00012448]
["bitfinex","BTCUSD",1754400753544,1.30428184,114150.0,114140.0,0.13660448]
["bitfinex","BTCUSD",1754400753965,1.25276184,114150.0,114140.0,0.13660448]
["bitfinex","BTCUSD",1754400754172,1.25355184,114150.0,114140.0,0.13660448]
["bitfinex","BTCUSD",1754400755449,1.25359184,114150.0,114140.0,0.13660448]
["bitfinex","BTCUSD",1754400755929,1.25512184,114150.0,114140.0,0.13660448]
["bitfinex","BTCUSD",1754400756150,0.39764203,114150.0,114140.0,0.18395448]
["bitfinex","BTCUSD",1754400756383,0.73764203,114150.0,114140.0,0.18395448]
["bitfinex","BTCUSD",1754400756613,0.73764203,114150.0,114140.0,0.27258732]
["bitfinex","BTCUSD",1754400756614,0.39764203,114150.0,114140.0,0.27258732]
["bitfinex","BTCUSD",1754400756834,0.21304,114150.0,114140.0,1.01105615]
["bitfinex","BTCUSD",1754400757064,0.21304,114150.0,114140.0,1.18627955]
["bitfinex","BTCUSD",1754400757533,0.20979,114150.0,114140.0,1.18627955]
["bitfinex","BTCUSD",1754400757778,0.52516225,114180.0,114140.0,2.04222936]
["bitfinex","BTCUSD",1754400757779,0.35,114180.0,114140.0,2.04222936]
["bitfinex","BTCUSD",1754400757998,0.1837838,114200.0,114140.0,2.04222936]
["bitfinex","BTCUSD",1754400757999,0.1751327,114200.0,114190.0,0.55]
["bitfinex","BTCUSD",1754400758248,0.2951327,114200.0,114190.0,1.33857265]
["bitfinex","BTCUSD",1754400758463,0.2951327,114200.0,114190.0,0.82262284]
["bitfinex","BTCUSD",1754400758689,0.6351327,114200.0,114190.0,0.82262284]
["bitfinex","BTCUSD",1754400758911,0.6403227,114200.0,114190.0,0.82262284]
["bitfinex","BTCUSD",1754400759347,0.30037009,114200.0,114190.0,0.82262284]
["bitfinex","BTCUSD",1754400759796,0.64037009,114200.0,114190.0,0.82262284]
["bitfinex","BTCUSD",1754400760442,0.64037009,114200.0,114190.0,0.82362284]
["bitfinex","BTCUSD",1754400761112,0.64037009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400761538,0.63518009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400761749,0.63522009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400761961,0.63828009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400763741,0.64041009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400765318,0.29522009,114200.0,114190.0,0.99976952]
["bitfinex","BTCUSD",1754400766889,0.29522009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400767108,0.29735009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400767338,0.30041009,114200.0,114190.0,0.82462284]
["bitfinex","BTCUSD",1754400767810,0.29828009,114200.0,114190.0,0.99976952]
["bitfinex","BTCUSD",1754400768033,0.12008739,114200.0,114190.0,1.01721854]
["bitfinex","BTCUSD",1754400768476,0.12008739,114200.0,114190.0,1.5206951]
["bitfinex","BTCUSD",1754400768947,0.12008739,114200.0,114190.0,1.01721854]
["bitfinex","BTCUSD",1754400769165,0.12008739,114200.0,114190.0,1.01621854]
["bitfinex","BTCUSD",1754400770259,0.12008739,114200.0,114190.0,1.01521854]
["bitfinex","BTCUSD",1754400770485,0.12008739,114200.0,114190.0,1.01721854]
["bitfinex","BTCUSD",1754400770918,0.12008739,114200.0,114190.0,1.01521854]
["bitfinex","BTCUSD",1754400771159,0.12008739,114200.0,114190.0,1.01921854]
["bitfinex","BTCUSD",1754400771826,0.12008739,114200.0,114190.0,1.02021854]
["bitfinex","BTCUSD",1754400772032,0.12008739,114200.0,114190.0,1.5236951]
["bitfinex","BTCUSD",1754400772240,0.12008739,114200.0,114190.0,1.5226951]
["bitfinex","BTCUSD",1754400772484,0.12008739,114200.0,114190.0,1.01921854]
["bitfinex","BTCUSD",1754400773138,0.12008739,114200.0,114190.0,1.02121854]
["bitfinex","BTCUSD",1754400773559,0.30040873,114200.0,114190.0,1.02121854]
["bitfinex","BTCUSD",1754400774015,0.30040873,114200.0,114190.0,0.62862284]
["bitfinex","BTCUSD",1754400774646,0.30040873,114200.0,114190.0,0.62662284]
["bitfinex","BTCUSD",1754400775313,0.30040873,114200.0,114190.0,0.48898284]
["bitfinex","BTCUSD",1754400775524,0.30040873,114200.0,114190.0,0.62862284]
["bitfinex","BTCUSD",1754400775742,0.30040873,114200.0,114190.0,0.62562284]
["bitfinex","BTCUSD",1754400776156,0.30040873,114200.0,114190.0,0.62762284]
["bitfinex","BTCUSD",1754400776834,0.30040873,114200.0,114190.0,0.80276952]
["bitfinex","BTCUSD",1754400777059,0.12008739,114200.0,114190.0,1.3236951]
["bitfinex","BTCUSD",1754400777269,0.12008739,114200.0,114190.0,1.5236951]
["bitfinex","BTCUSD",1754400777930,0.29521873,114200.0,114190.0,0.62021854]
["bitfinex","BTCUSD",1754400778132,0.29827873,114200.0,114190.0,0.62021854]
["bitfinex","BTCUSD",1754400778344,0.30040873,114200.0,114190.0,0.82021854]
["bitfinex","BTCUSD",1754400778738,0.30040873,114200.0,114190.0,0.62021854]
["bitfinex","BTCUSD",1754400779097,0.30040873,114200.0,114190.0,0.68357854]
["bitfinex","BTCUSD",1754400779324,0.30040873,114200.0,114190.0,0.82017854]
["bitfinex","BTCUSD",1754400779544,0.12008739,114200.0,114190.0,0.68357854]
["bitfinex","BTCUSD",1754400779768,0.12008739,114200.0,114190.0,0.82017854]
["bitfinex","BTCUSD",1754400779997,0.12008739,114200.0,114190.0,1.3236551]
["bitfinex","BTCUSD",1754400780724,0.12008739,114200.0,114190.0,1.5236551]
["bitfinex","BTCUSD",1754400782553,0.12008739,114200.0,114190.0,2.36513166]
["bitfinex","BTCUSD",1754400782790,0.12008739,114200.0,114190.0,2.51513166]
["bitfinex","BTCUSD",1754400783482,0.12008739,114200.0,114190.0,2.0086551]
["bitfinex","BTCUSD",1754400783707,0.12008739,114200.0,114190.0,2.0126551]
["bitfinex","BTCUSD",1754400784203,0.12008739,114200.0,114190.0,2.0086551]
["bitfinex","BTCUSD",1754400784420,0.12008739,114200.0,114190.0,2.0106551]
["bitfinex","BTCUSD",1754400784633,0.12008739,114200.0,114190.0,2.0176551]
["bitfinex","BTCUSD",1754400784860,0.12008739,114200.0,114190.0,2.0156551]
["bitfinex","BTCUSD",1754400785280,0.12008739,114200.0,114190.0,2.0196551]
["bitfinex","BTCUSD",1754400786336,0.12008739,114200.0,114190.0,2.52313166]
["bitfinex","BTCUSD",1754400786810,0.12008739,114200.0,114190.0,2.0196551]
["bitfinex","BTCUSD",1754400787270,0.286864,114230.0,114220.0,0.72510068]
["bitfinex","BTCUSD",1754400787489,0.24826247,114230.0,114220.0,0.95045352]
["bitfinex","BTCUSD",1754400787712,0.24826247,114230.0,114220.0,0.99716352]
["bitfinex","BTCUSD",1754400788401,0.24826247,114230.0,114220.0,1.50064008]
["bitfinex","BTCUSD",1754400788613,0.24826247,114230.0,114220.0,1.50564008]
["bitfinex","BTCUSD",1754400789054,0.24826247,114230.0,114220.0,1.5230891]
["bitfinex","BTCUSD",1754400790180,0.24826247,114230.0,114220.0,1.5493691]
["bitfinex","BTCUSD",1754400790407,0.24825965,114230.0,114220.0,1.5493691]
["bitfinex","BTCUSD",1754400790851,0.24008741,114230.0,114220.0,1.5493691]
["bitfinex","BTCUSD",1754400791530,0.24825533,114230.0,114220.0,1.8893691]
["bitfinex","BTCUSD",1754400791761,0.24008741,114230.0,114220.0,1.8893691]
["bitfinex","BTCUSD",1754400791987,1e-08,114230.0,114220.0,1.9143691]
["bitfinex","BTCUSD",1754400792218,1e-08,114240.0,114230.0,0.70753437]
["bitfinex","BTCUSD",1754400792451,1e-08,114240.0,114230.0,1.98639033]
["bitfinex","BTCUSD",1754400792693,0.0001,114280.0,114250.0,0.04244902]
["bitfinex","BTCUSD",1754400792937,0.00213628,114300.0,114280.0,0.53245777]
["bitfinex","BTCUSD",1754400793190,0.00213628,114300.0,114280.0,1.47132717]
["bitfinex","BTCUSD",1754400793191,0.25038223,114290.0,114280.0,1.47132717]
["bitfinex","BTCUSD",1754400793424,0.25038223,114290.0,114280.0,1.0532133]
["bitfinex","BTCUSD",1754400793700,0.25554223,114290.0,114280.0,1.69434117]
["bitfinex","BTCUSD",1754400793940,0.25554223,114290.0,114280.0,1.0672325]
["bitfinex","BTCUSD",1754400794164,0.25554223,114290.0,114280.0,1.57070906]
["bitfinex","BTCUSD",1754400794401,0.25038223,114290.0,114280.0,1.57070906]
["bitfinex","BTCUSD",1754400795316,0.25235223,114290.0,114280.0,1.57070906]
["bitfinex","BTCUSD",1754400795589,0.43053566,114290.0,114280.0,1.09226375]
["bitfinex","BTCUSD",1754400795834,0.43053566,114290.0,114280.0,0.68028975]
["bitfinex","BTCUSD",1754400796054,0.43053566,114290.0,114280.0,0.7186185]
["bitfinex","BTCUSD",1754400796279,0.43053566,114290.0,114280.0,0.68032975]
["bitfinex","BTCUSD",1754400796506,0.43053566,114290.0,114280.0,0.31724186]
["bitfinex","BTCUSD",1754400796733,0.43348566,114290.0,114280.0,0.29979284]
["bitfinex","BTCUSD",1754400796974,0.43053566,114290.0,114280.0,0.63651284]
["bitfinex","BTCUSD",1754400797204,0.25554223,114290.0,114280.0,1.37815717]
["bitfinex","BTCUSD",1754400797430,0.25038223,114290.0,114280.0,1.37815717]
["bitfinex","BTCUSD",1754400797682,0.25038223,114290.0,114280.0,1.60576142]
["bitfinex","BTCUSD",1754400798162,0.25038223,114290.0,114280.0,1.94476142]
["bitfinex","BTCUSD",1754400798379,0.25038223,114290.0,114280.0,1.94676142]
["bitfinex","BTCUSD",1754400798613,1e-08,114300.0,114290.0,1.18591901]
["bitfinex","BTCUSD",1754400798862,0.25000001,114300.0,114290.0,2.00109643]
["bitfinex","BTCUSD",1754400799076,0.08052686,114300.0,114290.0,2.13643927]
["bitfinex","BTCUSD",1754400799312,0.00044,114310.0,114300.0,0.93242714]
["bitfinex","BTCUSD",1754400799544,0.21044,114310.0,114300.0,1.70848654]
["bitfinex","BTCUSD",1754400799775,0.21044,114310.0,114300.0,1.00500998]
["bitfinex","BTCUSD",1754400800010,0.21363,114310.0,114300.0,1.51703567]
["bitfinex","BTCUSD",1754400800245,0.21363,114310.0,114300.0,1.51707567]
["bitfinex","BTCUSD",1754400800503,0.21044,114310.0,114300.0,1.51707567]
["bitfinex","BTCUSD",1754400800754,0.21044,114310.0,114300.0,1.54197653]
["bitfinex","BTCUSD",1754400800975,0.21044,114310.0,114300.0,2.24545309]
["bitfinex","BTCUSD",1754400801206,0.21044,114310.0,114300.0,2.39573309]
["bitfinex","BTCUSD",1754400801664,1e-08,114320.0,114310.0,1.26078926]
["bitfinex","BTCUSD",1754400801930,1e-08,114320.0,114310.0,0.98354554]
["bitfinex","BTCUSD",1754400802158,0.00024,114330.0,114320.0,1.63587309]
["bitfinex","BTCUSD",1754400802400,0.00024,114330.0,114320.0,1.88381593]
["bitfinex","BTCUSD",1754400802401,0.23038215,114330.0,114320.0,1.88381593]
["bitfinex","BTCUSD",1754400802855,0.23038215,114330.0,114320.0,1.32121593]
["bitfinex","BTCUSD",1754400803062,0.23038215,114330.0,114320.0,1.00589937]
["bitfinex","BTCUSD",1754400803262,0.23038215,114330.0,114320.0,1.50937593]
["bitfinex","BTCUSD",1754400803521,0.23038215,114330.0,114320.0,1.55902786]
["bitfinex","BTCUSD",1754400803977,0.23038215,114330.0,114320.0,1.53437593]
["bitfinex","BTCUSD",1754400804459,0.23038215,114330.0,114320.0,1.52121593]
["bitfinex","BTCUSD",1754400804680,0.23038215,114330.0,114320.0,0.68334284]
["bitfinex","BTCUSD",1754400804901,0.23357215,114330.0,114320.0,1.50072691]
["bitfinex","BTCUSD",1754400805355,0.23357215,114330.0,114320.0,1.51517593]
["bitfinex","BTCUSD",1754400805585,0.23357215,114330.0,114320.0,1.51017593]
["bitfinex","BTCUSD",1754400806115,0.23038215,114330.0,114320.0,1.51017593]
["bitfinex","BTCUSD",1754400806337,0.23038215,114330.0,114320.0,1.68729593]
["bitfinex","BTCUSD",1754400806831,1e-08,114330.0,114320.0,1.68729593]
["bitfinex","BTCUSD",1754400807111,0.00024,114340.0,114330.0,0.68238123]
["bitfinex","BTCUSD",1754400807351,0.22024,114340.0,114330.0,1.46052063]
["bitfinex","BTCUSD",1754400807797,0.22024,114340.0,114330.0,1.66052063]
["bitfinex","BTCUSD",1754400808027,1e-08,114340.0,114330.0,1.68552063]
["bitfinex","BTCUSD",1754400808250,0.00291,114350.0,114340.0,0.88236593]
["bitfinex","BTCUSD",1754400808540,0.23291,114350.0,114340.0,1.36722877]
["bitfinex","BTCUSD",1754400808781,0.23291,114350.0,114340.0,1.89646492]
["bitfinex","BTCUSD",1754400809250,0.23291,114350.0,114340.0,2.42494148]
["bitfinex","BTCUSD",1754400809462,0.00191316,114360.0,114350.0,1.88930375]
["bitfinex","BTCUSD",1754400809685,0.25191316,114360.0,114350.0,1.97793659]
["bitfinex","BTCUSD",1754400809934,0.25191316,114360.0,114350.0,1.30769347]
["bitfinex","BTCUSD",1754400810153,0.25510316,114360.0,114350.0,1.52117003]
["bitfinex","BTCUSD",1754400810404,0.25510316,114360.0,114350.0,0.75353445]
["bitfinex","BTCUSD",1754400810635,0.25510316,114360.0,114350.0,1.09357445]
["bitfinex","BTCUSD",1754400810892,0.42998948,114360.0,114350.0,0.95353445]
["bitfinex","BTCUSD",1754400811122,0.42998948,114360.0,114350.0,0.43863284]
["bitfinex","BTCUSD",1754400811344,0.27662316,114360.0,114350.0,0.77234347]
["bitfinex","BTCUSD",1754400811573,0.25510316,114360.0,114350.0,1.27582003]
["bitfinex","BTCUSD",1754400812042,0.2555769,114360.0,114350.0,1.27582003]
["bitfinex","BTCUSD",1754400812519,0.45386322,114360.0,114350.0,0.45708186]
["bitfinex","BTCUSD",1754400812741,0.45386322,114360.0,114350.0,0.44063284]
["bitfinex","BTCUSD",1754400812967,0.45386322,114360.0,114350.0,0.58099284]
["bitfinex","BTCUSD",1754400813200,0.45386322,114360.0,114350.0,0.75589445]
["bitfinex","BTCUSD",1754400813446,0.2555769,114360.0,114350.0,1.27682003]
["bitfinex","BTCUSD",1754400813676,0.2555769,114360.0,114350.0,0.82913347]
["bitfinex","BTCUSD",1754400813899,0.2555769,114360.0,114350.0,1.53261003]
["bitfinex","BTCUSD",1754400814128,0.2555769,114360.0,114350.0,1.53161003]
["bitfinex","BTCUSD",1754400814603,0.43046322,114360.0,114350.0,0.97134347]
["bitfinex","BTCUSD",1754400814830,0.2555769,114360.0,114350.0,0.97134347]
["bitfinex","BTCUSD",1754400815057,0.2555769,114360.0,114350.0,1.02713347]
["bitfinex","BTCUSD",1754400815281,0.2555769,114360.0,114350.0,1.53161003]
["bitfinex","BTCUSD",1754400815500,0.2523869,114360.0,114350.0,1.53161003]
["bitfinex","BTCUSD",1754400816279,0.2523869,114360.0,114350.0,1.53261003]
["bitfinex","BTCUSD",1754400816555,0.2523869,114360.0,114350.0,1.87261003]
["bitfinex","BTCUSD",1754400816821,0.2523869,114360.0,114350.0,1.87061003]
["bitfinex","BTCUSD",1754400817091,0.2523869,114360.0,114350.0,1.87261003]
["bitfinex","BTCUSD",1754400818163,0.2523869,114360.0,114350.0,1.87361003]
["bitfinex","BTCUSD",1754400818482,0.0170814,114380.0,114350.0,1.40330101]
["bitfinex","BTCUSD",1754400818670,0.0202814,114380.0,114370.0,1.47442945]
["bitfinex","BTCUSD",1754400818897,0.0202814,114380.0,114370.0,1.11183289]
["bitfinex","BTCUSD",1754400818898,0.24532999,114380.0,114370.0,1.11183289]
["bitfinex","BTCUSD",1754400819126,0.26872999,114380.0,114370.0,0.77183289]
["bitfinex","BTCUSD",1754400819594,0.27192999,114380.0,114370.0,0.77183289]
["bitfinex","BTCUSD",1754400819839,0.27192999,114380.0,114370.0,1.28413542]
["bitfinex","BTCUSD",1754400820077,0.24852999,114380.0,114370.0,1.28413542]
["bitfinex","BTCUSD",1754400820320,0.24532999,114380.0,114370.0,1.19904542]
["bitfinex","BTCUSD",1754400820555,0.24532999,114380.0,114370.0,1.33992542]
["bitfinex","BTCUSD",1754400820800,0.24532999,114380.0,114370.0,1.68285542]
["bitfinex","BTCUSD",1754400821283,0.03404771,114380.0,114370.0,1.68285542]
["bitfinex","BTCUSD",1754400821485,0.00824859,114380.0,114370.0,1.68285542]
["bitfinex","BTCUSD",1754400821765,0.24826942,114380.0,114370.0,1.67992542]
["bitfinex","BTCUSD",1754400822675,0.24826942,114380.0,114370.0,1.54104542]
["bitfinex","BTCUSD",1754400822900,0.25146942,114380.0,114370.0,1.68200542]
["bitfinex","BTCUSD",1754400823347,0.24826942,114380.0,114370.0,1.68496542]
["bitfinex","BTCUSD",1754400824022,0.24826942,114380.0,114370.0,1.68196542]
["bitfinex","BTCUSD",1754400824243,0.24826942,114380.0,114370.0,1.67996542]
["bitfinex","BTCUSD",1754400824506,0.24826942,114380.0,114370.0,1.68296542]
["bitfinex","BTCUSD",1754400824735,0.24827616,114380.0,114370.0,1.68296542]
["bitfinex","BTCUSD",1754400826279,0.25147616,114380.0,114370.0,1.54204542]
["bitfinex","BTCUSD",1754400826504,0.25147616,114380.0,114370.0,1.42705542]
["bitfinex","BTCUSD",1754400826962,0.25147616,114380.0,114370.0,1.08705542]
["bitfinex","BTCUSD",1754400827202,0.25147616,114380.0,114370.0,1.28705542]
["bitfinex","BTCUSD",1754400827457,0.25147616,114380.0,114370.0,1.34184542]
["bitfinex","BTCUSD",1754400827693,0.25147616,114380.0,114370.0,1.33984542]
["bitfinex","BTCUSD",1754400827919,0.25147616,114380.0,114370.0,0.83636886]
["bitfinex","BTCUSD",1754400828161,0.25147616,114380.0,114370.0,1.33984542]
["bitfinex","BTCUSD",1754400828401,0.25147616,114380.0,114370.0,1.33980542]
["bitfinex","BTCUSD",1754400828892,0.25353616,114380.0,114370.0,1.33980542]
["bitfinex","BTCUSD",1754400829345,0.25353616,114380.0,114370.0,0.83632886]
["bitfinex","BTCUSD",1754400829567,0.25353616,114380.0,114370.0,1.33980542]
["bitfinex","BTCUSD",1754400829809,0.25353616,114380.0,114370.0,1.28401542]
["bitfinex","BTCUSD",1754400830282,0.25355913,114380.0,114370.0,1.14325542]
["bitfinex","BTCUSD",1754400830511,0.45181487,114380.0,114370.0,0.61350387]
["bitfinex","BTCUSD",1754400830745,0.45181487,114380.0,114370.0,0.57971284]
["bitfinex","BTCUSD",1754400831196,0.45181487,114380.0,114370.0,0.77203289]
["bitfinex","BTCUSD",1754400831449,0.45181487,114380.0,114370.0,0.43863284]
["bitfinex","BTCUSD",1754400831676,0.45181487,114380.0,114370.0,0.57967284]
["bitfinex","BTCUSD",1754400832129,0.45181487,114380.0,114370.0,0.43863284]
["bitfinex","BTCUSD",1754400832356,0.45181487,114380.0,114370.0,0.57967284]
["bitfinex","BTCUSD",1754400833089,0.45181487,114380.0,114370.0,0.37967284]
["bitfinex","BTCUSD",1754400833316,0.79181487,114380.0,114370.0,0.37967284]
["bitfinex","BTCUSD",1754400834947,0.17488632,114360.0,114350.0,0.35]
["bitfinex","BTCUSD",1754400835183,0.45170339,114360.0,114350.0,0.57955284]
["bitfinex","BTCUSD",1754400835687,0.45170339,114360.0,114350.0,0.75445445]
["bitfinex","BTCUSD",1754400835923,0.42830339,114360.0,114350.0,0.57955284]
["bitfinex","BTCUSD",1754400836376,0.42830339,114360.0,114350.0,0.75441445]
["bitfinex","BTCUSD",1754400836602,0.43030339,114360.0,114350.0,0.75441445]
["bitfinex","BTCUSD",1754400837060,0.43030339,114360.0,114350.0,0.57951284]
["bitfinex","BTCUSD",1754400837539,0.25115707,114360.0,114350.0,1.53307003]
["bitfinex","BTCUSD",1754400837797,0.25115707,114360.0,114350.0,1.53398003]
["bitfinex","BTCUSD",1754400838055,0.25115707,114360.0,114350.0,1.53105003]
["bitfinex","BTCUSD",1754400838293,0.25115707,114360.0,114350.0,1.53398003]
["bitfinex","BTCUSD",1754400838541,0.25115707,114360.0,114350.0,1.33109003]
["bitfinex","BTCUSD",1754400839232,0.24915707,114360.0,114350.0,0.82761347]
["bitfinex","BTCUSD",1754400839476,0.24915707,114360.0,114350.0,1.33109003]
["bitfinex","BTCUSD",1754400839711,0.24815707,114360.0,114350.0,1.33209003]
["bitfinex","BTCUSD",1754400839933,0.24815707,114360.0,114350.0,1.33502003]
["bitfinex","BTCUSD",1754400840162,0.24815707,114360.0,114350.0,1.33602003]
["bitfinex","BTCUSD",1754400840458,0.24815707,114360.0,114350.0,0.69170347]
["bitfinex","BTCUSD",1754400840688,0.25135707,114360.0,114350.0,0.82961347]
["bitfinex","BTCUSD",1754400841153,0.24815707,114360.0,114350.0,1.33309003]
["bitfinex","BTCUSD",1754400841409,0.24,114360.0,114350.0,1.33511003]
["bitfinex","BTCUSD",1754400842154,0.24492,114360.0,114350.0,0.83175347]
["bitfinex","BTCUSD",1754400842375,0.24492,114360.0,114350.0,1.33323003]
["bitfinex","BTCUSD",1754400843091,0.24,114360.0,114350.0,1.19227003]
["bitfinex","BTCUSD",1754400843318,0.24,114360.0,114350.0,0.82975347]
["bitfinex","BTCUSD",1754400843319,0.41686632,114360.0,114350.0,0.82975347]
["bitfinex","BTCUSD",1754400843573,0.41980632,114360.0,114350.0,0.43863284]
["bitfinex","BTCUSD",1754400843812,0.44315632,114360.0,114350.0,0.43863284]
["bitfinex","BTCUSD",1754400844045,0.44315632,114360.0,114350.0,0.37955284]
["bitfinex","BTCUSD",1754400844311,0.45132172,114360.0,114350.0,0.23863284]
["bitfinex","BTCUSD",1754400844564,1.29479847,114360.0,114350.0,0.22991284]
["bitfinex","BTCUSD",1754400844795,0.17491691,114340.0,114330.0,0.15]
["bitfinex","BTCUSD",1754400845033,0.44318691,114340.0,114330.0,0.23863284]
["bitfinex","BTCUSD",1754400845525,0.78318691,114340.0,114330.0,0.23863284]
["bitfinex","BTCUSD",1754400845776,0.17493221,114330.0,114320.0,0.20988]
["bitfinex","BTCUSD",1754400846033,0.44320221,114330.0,114320.0,0.43987284]
["bitfinex","BTCUSD",1754400846270,0.44320221,114330.0,114320.0,0.44034658]
["bitfinex","BTCUSD",1754400846742,0.44320221,114330.0,114320.0,0.23050658]
["bitfinex","BTCUSD",1754400847206,0.44424221,114330.0,114320.0,0.22630234]
["bitfinex","BTCUSD",1754400848198,0.44424221,114330.0,114320.0,0.42630234]
["bitfinex","BTCUSD",1754400848444,0.41891221,114330.0,114320.0,0.42630234]
["bitfinex","BTCUSD",1754400848679,0.44424221,114330.0,114320.0,0.42630234]
["bitfinex","BTCUSD",1754400848936,1.28771877,114330.0,114320.0,0.00047374]
["bitfinex","BTCUSD",1754400849437,1.28771877,114330.0,114320.0,0.14203374]
["bitfinex","BTCUSD",1754400849666,1.28871877,114330.0,114320.0,0.14203374]
["bitfinex","BTCUSD",1754400850379,1.31371877,114330.0,114320.0,0.00047374]
["bitfinex","BTCUSD",1754400850600,1.40235161,114330.0,114320.0,0.00047374]
["bitfinex","BTCUSD",1754400850852,0.17499343,114290.0,114280.0,0.43063198]
["bitfinex","BTCUSD",1754400851076,0.44326343,114290.0,114280.0,0.66088697]
["bitfinex","BTCUSD",1754400851300,0.41793343,114290.0,114280.0,0.83589572]
["bitfinex","BTCUSD",1754400851519,0.41793343,114290.0,114280.0,0.89322572]
["bitfinex","BTCUSD",1754400851747,0.24,114290.0,114280.0,0.89322572]
["bitfinex","BTCUSD",1754400852002,0.24,114290.0,114280.0,1.29322572]
["bitfinex","BTCUSD",1754400852446,0.24,114290.0,114280.0,1.31067474]
["bitfinex","BTCUSD",1754400852670,0.24,114290.0,114280.0,1.31385474]
["bitfinex","BTCUSD",1754400852893,0.241,114290.0,114280.0,1.8173313]
["bitfinex","BTCUSD",1754400853373,0.241,114290.0,114280.0,1.31067474]
["bitfinex","BTCUSD",1754400854265,0.241,114290.0,114280.0,1.31167474]
["bitfinex","BTCUSD",1754400854486,0.24,114290.0,114280.0,1.31167474]
["bitfinex","BTCUSD",1754400854711,0.24,114290.0,114280.0,1.11167474]
["bitfinex","BTCUSD",1754400854941,0.24,114290.0,114280.0,1.11467474]
["bitfinex","BTCUSD",1754400855164,0.24294,114290.0,114280.0,1.04396276]
["bitfinex","BTCUSD",1754400855594,0.24294,114290.0,114280.0,0.96918374]
["bitfinex","BTCUSD",1754400855595,0.41793343,114290.0,114280.0,0.96918374]
["bitfinex","BTCUSD",1754400856092,0.44326343,114290.0,114280.0,0.45269499]
["bitfinex","BTCUSD",1754400856342,0.44326343,114290.0,114280.0,0.44413499]
["bitfinex","BTCUSD",1754400856571,0.78330343,114290.0,114280.0,0.44433499]
["bitfinex","BTCUSD",1754400856811,0.78330343,114290.0,114280.0,0.35566215]
["bitfinex","BTCUSD",1754400857035,0.78330343,114290.0,114280.0,0.35466215]
["bitfinex","BTCUSD",1754400857279,0.78430343,114290.0,114280.0,0.35466215]
["bitfinex","BTCUSD",1754400857522,0.78430343,114290.0,114280.0,0.35166215]
["bitfinex","BTCUSD",1754400857746,0.75897343,114290.0,114280.0,0.35166215]
["bitfinex","BTCUSD",1754400857957,0.75897343,114290.0,114280.0,0.61530374]
["bitfinex","BTCUSD",1754400858425,0.75997343,114290.0,114280.0,0.82263374]
["bitfinex","BTCUSD",1754400858643,0.75997343,114290.0,114280.0,0.59029499]
["bitfinex","BTCUSD",1754400858872,0.75997343,114290.0,114280.0,0.76530374]
["bitfinex","BTCUSD",1754400859097,0.75897343,114290.0,114280.0,0.82263374]
["bitfinex","BTCUSD",1754400859311,0.75797343,114290.0,114280.0,0.64762499]
["bitfinex","BTCUSD",1754400859766,0.75797343,114290.0,114280.0,0.59029499]
["bitfinex","BTCUSD",1754400860820,0.78330343,114290.0,114280.0,0.59029499]
["bitfinex","BTCUSD",1754400861254,0.75797343,114290.0,114280.0,0.59029499]
["bitfinex","BTCUSD",1754400861538,0.78330343,114290.0,114280.0,0.59029499]
["bitfinex","BTCUSD",1754400861784,1.37561755,114290.0,114280.0,0.00014215]
["bitfinex","BTCUSD",1754400862000,1.37561755,114290.0,114280.0,0.14162215]
["bitfinex","BTCUSD",1754400862001,1.28677999,114290.0,114280.0,0.14162215]
["bitfinex","BTCUSD",1754400862228,1.28877999,114290.0,114280.0,0.14162215]
["bitfinex","BTCUSD",1754400862520,0.1750547,114250.0,114240.0,0.20733]
["bitfinex","BTCUSD",1754400862768,0.17505307,114260.0,114250.0,0.12804198]
["bitfinex","BTCUSD",1754400863004,0.21,114260.0,114250.0,0.79490952]
["bitfinex","BTCUSD",1754400863246,0.21,114260.0,114250.0,1.3158351]
["bitfinex","BTCUSD",1754400863656,0.21,114260.0,114250.0,0.81235854]
["bitfinex","BTCUSD",1754400863864,0.38503938,114260.0,114250.0,0.57604384]
["bitfinex","BTCUSD",1754400864099,0.38503938,114260.0,114250.0,0.55859482]
["bitfinex","BTCUSD",1754400864330,0.38503938,114260.0,114250.0,0.55855482]
["bitfinex","BTCUSD",1754400865324,0.38503938,114260.0,114250.0,0.56173482]
["bitfinex","BTCUSD",1754400866008,0.38503938,114260.0,114250.0,0.55855482]
["bitfinex","BTCUSD",1754400866241,0.38503938,114260.0,114250.0,0.48784284]
["bitfinex","BTCUSD",1754400866717,0.38503938,114260.0,114250.0,0.50847186]
["bitfinex","BTCUSD",1754400866931,0.38503938,114260.0,114250.0,1.00876842]
["bitfinex","BTCUSD",1754400867398,0.38503938,114260.0,114250.0,0.50529186]
["bitfinex","BTCUSD",1754400867636,0.38797938,114260.0,114250.0,0.48784284]
["bitfinex","BTCUSD",1754400868329,0.38797938,114260.0,114250.0,0.14596284]
["bitfinex","BTCUSD",1754400868561,0.38797938,114260.0,114250.0,0.23051284]
["bitfinex","BTCUSD",1754400869316,0.75330938,114260.0,114250.0,0.08863284]
["bitfinex","BTCUSD",1754400869552,0.17507002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754400869783,0.17507002,114240.0,114230.0,0.23087284]
["bitfinex","BTCUSD",1754400869784,0.42507002,114240.0,114230.0,0.23087284]
["bitfinex","BTCUSD",1754400870011,0.79334002,114240.0,114230.0,0.14224]
["bitfinex","BTCUSD",1754400871479,0.79334002,114240.0,114200.0,0.26741]
["bitfinex","BTCUSD",1754400871480,0.17510068,114220.0,114200.0,0.26741]
["bitfinex","BTCUSD",1754400871710,0.17805601,114210.0,114200.0,0.21055421]
["bitfinex","BTCUSD",1754400871944,0.42805601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400873561,0.45581601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400873802,0.42805601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400874996,0.43005601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400875712,0.43205601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400875951,0.45981601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400876195,0.43205601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400876663,0.45981601,114210.0,114200.0,0.35231421]
["bitfinex","BTCUSD",1754400876899,1.30329257,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400877357,1.30333257,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400877619,1.3815608,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400877856,0.87808424,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400878086,0.79985601,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400878794,0.77209601,114210.0,114200.0,0.20385421]
["bitfinex","BTCUSD",1754400879248,0.77212601,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400881710,0.79924601,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400882376,1.32497486,114210.0,114200.0,0.14223421]
["bitfinex","BTCUSD",1754400882864,1.32497486,114210.0,114180.0,0.06162]
["bitfinex","BTCUSD",1754400882865,0.1751757,114180.0,114170.0,0.06162]
["bitfinex","BTCUSD",1754400883083,0.3951757,114180.0,114170.0,0.29181284]
["bitfinex","BTCUSD",1754400883304,0.3981457,114180.0,114170.0,0.29181284]
["bitfinex","BTCUSD",1754400883755,0.40711252,114180.0,114170.0,0.14156]
["bitfinex","BTCUSD",1754400884447,1.27770908,114180.0,114170.0,0.14156]
["bitfinex","BTCUSD",1754400884675,0.7381457,114180.0,114170.0,0.14256]
["bitfinex","BTCUSD",1754400885402,0.7381457,114180.0,114170.0,0.14156]
["bitfinex","BTCUSD",1754400886282,0.7381457,114180.0,114160.0,0.06162]
["bitfinex","BTCUSD",1754400886283,0.17517736,114170.0,114160.0,0.06162]
["bitfinex","BTCUSD",1754400886497,0.17517736,114170.0,114150.0,0.27178]
["bitfinex","BTCUSD",1754400886498,0.51519271,114160.0,114150.0,0.27178]
["bitfinex","BTCUSD",1754400886726,0.73519271,114160.0,114150.0,0.41314]
["bitfinex","BTCUSD",1754400887563,0.73519271,114160.0,114150.0,0.41318741]
["bitfinex","BTCUSD",1754400888006,0.73519271,114160.0,114150.0,0.50182025]
["bitfinex","BTCUSD",1754400888219,0.73519271,114160.0,114150.0,0.50382025]
["bitfinex","BTCUSD",1754400890702,0.73816271,114160.0,114150.0,0.50382025]
["bitfinex","BTCUSD",1754400891645,0.73816271,114160.0,114150.0,0.27382741]
["bitfinex","BTCUSD",1754400891870,0.73816271,114160.0,114150.0,0.35356741]
["bitfinex","BTCUSD",1754400892709,0.80117086,114160.0,114150.0,0.21220741]
["bitfinex","BTCUSD",1754400892958,0.80117086,114160.0,114150.0,0.35356741]
["bitfinex","BTCUSD",1754400893177,0.73816271,114160.0,114150.0,0.35356741]
["bitfinex","BTCUSD",1754400893401,0.73816271,114160.0,114150.0,0.21220741]
["bitfinex","BTCUSD",1754400893621,0.76528271,114160.0,114150.0,0.14332741]
["bitfinex","BTCUSD",1754400893843,1.41003927,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400894288,0.90656271,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400894535,0.90756271,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400894980,0.90656271,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400895426,0.90856271,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400895650,0.99740027,114160.0,114150.0,0.00204741]
["bitfinex","BTCUSD",1754400896102,0.99740027,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400896321,0.88144271,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400896545,0.88351271,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400896773,0.76935271,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400897002,0.88375271,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400897225,0.88383271,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400897452,0.97267027,114160.0,114150.0,4.741e-05]
["bitfinex","BTCUSD",1754400897690,0.34,114140.0,114130.0,0.2004]
["bitfinex","BTCUSD",1754400897929,0.7481934,114140.0,114130.0,0.34212448]
["bitfinex","BTCUSD",1754400898162,1.58013751,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400898670,1.60513751,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400899140,1.4841036,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400899365,1.63377858,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400899669,1.58388232,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400900082,1.56270387,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754400900580,0.75630838,114140.0,114130.0,0.20326001]
["bitfinex","BTCUSD",1754400900811,0.4082234,114140.0,114130.0,0.44509285]
["bitfinex","BTCUSD",1754400901060,0.4082234,114140.0,114130.0,0.82033161]
["bitfinex","BTCUSD",1754400901300,0.233,114140.0,114130.0,0.83778063]
["bitfinex","BTCUSD",1754400901774,0.23,114140.0,114130.0,1.34125719]
["bitfinex","BTCUSD",1754400902002,0.23,114140.0,114130.0,1.34325719]
["bitfinex","BTCUSD",1754400902236,0.23,114140.0,114130.0,1.34225719]
["bitfinex","BTCUSD",1754400902939,0.23,114140.0,114130.0,0.83878063]
["bitfinex","BTCUSD",1754400903172,0.23,114140.0,114130.0,1.34225719]
["bitfinex","BTCUSD",1754400903689,0.23,114140.0,114130.0,0.84178063]
["bitfinex","BTCUSD",1754400903909,0.23,114140.0,114130.0,0.84078063]
["bitfinex","BTCUSD",1754400904138,0.23,114140.0,114130.0,1.34425719]
["bitfinex","BTCUSD",1754400904338,0.23,114140.0,114130.0,1.34525719]
["bitfinex","BTCUSD",1754400904594,0.23,114140.0,114130.0,0.84178063]
["bitfinex","BTCUSD",1754400904837,0.23,114140.0,114130.0,1.34525719]
["bitfinex","BTCUSD",1754400905088,0.23,114140.0,114130.0,0.84178063]
["bitfinex","BTCUSD",1754400905312,0.23,114140.0,114130.0,1.34525719]
["bitfinex","BTCUSD",1754400905561,0.23,114140.0,114130.0,1.34549719]
["bitfinex","BTCUSD",1754400905991,0.23,114140.0,114130.0,0.84202063]
["bitfinex","BTCUSD",1754400906224,0.23,114140.0,114130.0,1.34549719]
["bitfinex","BTCUSD",1754400908169,0.23,114140.0,114130.0,1.68549719]
["bitfinex","BTCUSD",1754400908405,0.23,114140.0,114130.0,2.18897375]
["bitfinex","BTCUSD",1754400908680,0.23,114140.0,114130.0,1.69006171]
["bitfinex","BTCUSD",1754400908928,0.33,114170.0,114130.0,1.69006171]
["bitfinex","BTCUSD",1754400908929,0.33,114170.0,114160.0,1.58611829]
["bitfinex","BTCUSD",1754400909165,0.25469703,114210.0,114200.0,0.2]
["bitfinex","BTCUSD",1754400909403,0.88534173,114210.0,114200.0,0.43075284]
["bitfinex","BTCUSD",1754400909638,0.88534173,114210.0,114200.0,0.49146284]
["bitfinex","BTCUSD",1754400909830,0.88837173,114210.0,114200.0,0.49146284]
["bitfinex","BTCUSD",1754400910320,0.54837173,114210.0,114200.0,0.49146284]
["bitfinex","BTCUSD",1754400910547,0.81813319,114210.0,114200.0,0.49146284]
["bitfinex","BTCUSD",1754400910783,0.29115814,114210.0,114200.0,1.18751976]
["bitfinex","BTCUSD",1754400911031,0.45093031,114210.0,114200.0,1.19044976]
["bitfinex","BTCUSD",1754400911259,0.44480137,114210.0,114200.0,1.19044976]
["bitfinex","BTCUSD",1754400911486,0.44680137,114210.0,114200.0,1.19044976]
["bitfinex","BTCUSD",1754400911711,0.44480137,114210.0,114200.0,1.19044976]
["bitfinex","BTCUSD",1754400911934,0.44480137,114210.0,114200.0,0.50891186]
["bitfinex","BTCUSD",1754400912160,0.44480137,114210.0,114200.0,0.50991186]
["bitfinex","BTCUSD",1754400912605,0.44380137,114210.0,114200.0,0.50991186]
["bitfinex","BTCUSD",1754400913059,0.44380137,114210.0,114200.0,0.51071186]
["bitfinex","BTCUSD",1754400913709,0.44683137,114210.0,114200.0,0.51071186]
["bitfinex","BTCUSD",1754400913969,0.44380137,114210.0,114200.0,0.50871186]
["bitfinex","BTCUSD",1754400914644,0.44380137,114210.0,114200.0,0.36679186]
["bitfinex","BTCUSD",1754400914964,0.44683137,114210.0,114200.0,0.50863186]
["bitfinex","BTCUSD",1754400915318,0.44380137,114210.0,114200.0,1.18723976]
["bitfinex","BTCUSD",1754400915565,0.43562945,114210.0,114200.0,0.6837632]
["bitfinex","BTCUSD",1754400916036,0.26051344,114210.0,114200.0,0.6866932]
["bitfinex","BTCUSD",1754400916326,0.26051344,114210.0,114200.0,1.19016976]
["bitfinex","BTCUSD",1754400916749,0.26051344,114210.0,114200.0,1.19116976]
["bitfinex","BTCUSD",1754400917203,0.43562945,114210.0,114200.0,0.6876932]
["bitfinex","BTCUSD",1754400917450,0.43562945,114210.0,114200.0,1.18923976]
["bitfinex","BTCUSD",1754400917689,0.43562945,114210.0,114200.0,0.31063186]
["bitfinex","BTCUSD",1754400917920,0.43865945,114210.0,114200.0,0.31363186]
["bitfinex","BTCUSD",1754400918155,0.43865945,114210.0,114200.0,0.25292186]
["bitfinex","BTCUSD",1754400919290,0.43865945,114210.0,114200.0,0.25092186]
["bitfinex","BTCUSD",1754400919734,0.43865945,114210.0,114200.0,0.31163186]
["bitfinex","BTCUSD",1754400920042,0.26051344,114210.0,114200.0,0.98723976]
["bitfinex","BTCUSD",1754400920259,0.26051344,114210.0,114200.0,1.19016976]
["bitfinex","BTCUSD",1754400920475,0.43562945,114210.0,114200.0,1.19016976]
["bitfinex","BTCUSD",1754400920692,0.43562945,114210.0,114200.0,0.6866932]
["bitfinex","BTCUSD",1754400920912,0.43562945,114210.0,114200.0,1.19016976]
["bitfinex","BTCUSD",1754400921136,0.26051344,114210.0,114200.0,1.18823976]
["bitfinex","BTCUSD",1754400921363,0.26051344,114210.0,114200.0,1.19216976]
["bitfinex","BTCUSD",1754400922068,0.43562945,114210.0,114200.0,1.19216976]
["bitfinex","BTCUSD",1754400922519,0.43562945,114210.0,114200.0,0.6857632]
["bitfinex","BTCUSD",1754400922796,0.43562945,114210.0,114200.0,0.51063186]
["bitfinex","BTCUSD",1754400923678,0.26051344,114210.0,114200.0,0.6857632]
["bitfinex","BTCUSD",1754400923895,0.26051344,114210.0,114200.0,1.19216976]
["bitfinex","BTCUSD",1754400928576,0.26051344,114210.0,114200.0,1.04739976]
["bitfinex","BTCUSD",1754400928805,0.43865945,114210.0,114200.0,0.6851632]
["bitfinex","BTCUSD",1754400929081,0.26051344,114210.0,114200.0,0.6851632]
["bitfinex","BTCUSD",1754400929336,0.26051344,114210.0,114200.0,1.18863976]
["bitfinex","BTCUSD",1754400929539,0.26051344,114210.0,114200.0,1.19156976]
["bitfinex","BTCUSD",1754400929985,0.43562945,114210.0,114200.0,0.6851632]
["bitfinex","BTCUSD",1754400930488,0.26354344,114210.0,114200.0,0.6851632]
["bitfinex","BTCUSD",1754400930713,0.26051344,114210.0,114200.0,1.18863976]
["bitfinex","BTCUSD",1754400931411,0.26051344,114210.0,114200.0,1.18589503]
["bitfinex","BTCUSD",1754400931639,0.26051344,114210.0,114200.0,1.18882503]
["bitfinex","BTCUSD",1754400932120,0.26051344,114210.0,114200.0,1.69230159]
["bitfinex","BTCUSD",1754400932564,0.26051344,114210.0,114200.0,2.23230159]
["bitfinex","BTCUSD",1754400933060,0.00294,114260.0,114250.0,0.74250372]
["bitfinex","BTCUSD",1754400933283,0.43812138,114260.0,114250.0,1.47581312]
["bitfinex","BTCUSD",1754400933509,0.260142,114260.0,114250.0,1.53691312]
["bitfinex","BTCUSD",1754400933731,0.260142,114260.0,114250.0,1.54009312]
["bitfinex","BTCUSD",1754400934442,0.260142,114260.0,114250.0,0.83343656]
["bitfinex","BTCUSD",1754400934666,0.262142,114260.0,114250.0,1.33691312]
["bitfinex","BTCUSD",1754400934887,0.262142,114260.0,114250.0,1.37227106]
["bitfinex","BTCUSD",1754400935097,0.002142,114260.0,114250.0,1.37227106]
["bitfinex","BTCUSD",1754400936306,0.17518138,114260.0,114250.0,0.7275945]
["bitfinex","BTCUSD",1754400936556,0.18627581,114260.0,114250.0,0.81794754]
["bitfinex","BTCUSD",1754400936831,0.18627581,114260.0,114250.0,0.83639656]
["bitfinex","BTCUSD",1754400937099,0.000142,114260.0,114250.0,1.33987312]
["bitfinex","BTCUSD",1754400937342,0.000142,114260.0,114250.0,1.19571312]
["bitfinex","BTCUSD",1754400937588,0.18333968,114260.0,114250.0,1.19671312]
["bitfinex","BTCUSD",1754400937833,0.18627968,114260.0,114250.0,0.98337656]
["bitfinex","BTCUSD",1754400938117,0.17812138,114260.0,114250.0,0.80836186]
["bitfinex","BTCUSD",1754400938347,0.1862822,114260.0,114250.0,0.80836186]
["bitfinex","BTCUSD",1754400938637,0.17812138,114260.0,114250.0,0.66724186]
["bitfinex","BTCUSD",1754400938878,0.18628204,114260.0,114250.0,0.80836186]
["bitfinex","BTCUSD",1754400939762,0.18628204,114260.0,114250.0,0.80736186]
["bitfinex","BTCUSD",1754400940216,0.18628204,114260.0,114250.0,0.29879284]
["bitfinex","BTCUSD",1754400940217,0.21296204,114260.0,114250.0,0.29879284]
["bitfinex","BTCUSD",1754400940437,0.21296204,114260.0,114250.0,0.43975284]
["bitfinex","BTCUSD",1754400940713,0.21396204,114260.0,114250.0,0.29879284]
["bitfinex","BTCUSD",1754400940943,0.55396204,114260.0,114250.0,0.35112]
["bitfinex","BTCUSD",1754400941595,0.56291362,114260.0,114250.0,0.35112]
["bitfinex","BTCUSD",1754400941820,0.55396204,114260.0,114250.0,0.35112]
["bitfinex","BTCUSD",1754400942302,0.55396204,114260.0,114250.0,0.35108]
["bitfinex","BTCUSD",1754400942975,0.52728204,114260.0,114250.0,0.35108]
["bitfinex","BTCUSD",1754400943454,0.52728204,114260.0,114250.0,0.43971284]
["bitfinex","BTCUSD",1754400943700,0.18434204,114260.0,114250.0,0.91826186]
["bitfinex","BTCUSD",1754400943906,0.18728204,114260.0,114250.0,0.85716186]
["bitfinex","BTCUSD",1754400945263,0.00930266,114260.0,114250.0,1.74679312]
["bitfinex","BTCUSD",1754400946722,0.18434204,114260.0,114250.0,1.74679312]
["bitfinex","BTCUSD",1754400947457,0.18434204,114260.0,114250.0,1.24331656]
["bitfinex","BTCUSD",1754400947659,0.18732204,114260.0,114250.0,0.60704186]
["bitfinex","BTCUSD",1754400948248,0.18732204,114260.0,114250.0,0.29879284]
["bitfinex","BTCUSD",1754400948519,0.55400204,114260.0,114240.0,0.2]
["bitfinex","BTCUSD",1754400948720,0.17511311,114220.0,114210.0,0.35]
["bitfinex","BTCUSD",1754400948952,0.18327377,114220.0,114210.0,0.4908]
["bitfinex","BTCUSD",1754400949194,0.18621377,114220.0,114210.0,0.57943284]
["bitfinex","BTCUSD",1754400949661,0.18621377,114220.0,114210.0,0.57955284]
["bitfinex","BTCUSD",1754400949880,0.18621377,114220.0,114210.0,0.65810186]
["bitfinex","BTCUSD",1754400950086,0.18327377,114220.0,114210.0,0.81576885]
["bitfinex","BTCUSD",1754400950292,0.18327377,114220.0,114210.0,0.69229787]
["bitfinex","BTCUSD",1754400950494,0.18327377,114220.0,114210.0,0.83321787]
["bitfinex","BTCUSD",1754400950710,0.18327377,114220.0,114210.0,0.65810186]
["bitfinex","BTCUSD",1754400950913,0.18721377,114220.0,114210.0,0.45810186]
["bitfinex","BTCUSD",1754400951303,0.18721377,114220.0,114210.0,0.65810186]
["bitfinex","BTCUSD",1754400951522,0.18721377,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754400951746,0.55389377,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754400952179,0.55389377,114220.0,114210.0,0.22951284]
["bitfinex","BTCUSD",1754400952823,0.52721377,114220.0,114210.0,0.22951284]
["bitfinex","BTCUSD",1754400953244,0.52721377,114220.0,114210.0,0.29061284]
["bitfinex","BTCUSD",1754400953483,0.52725377,114220.0,114210.0,0.29061284]
["bitfinex","BTCUSD",1754400953908,0.52725377,114220.0,114210.0,0.22951284]
["bitfinex","BTCUSD",1754400954819,0.52725377,114220.0,114210.0,0.29061284]
["bitfinex","BTCUSD",1754400955053,0.18431377,114220.0,114210.0,0.68317787]
["bitfinex","BTCUSD",1754400955280,0.18431377,114220.0,114210.0,1.33665443]
["bitfinex","BTCUSD",1754400955281,0.00104,114220.0,114210.0,1.33665443]
["bitfinex","BTCUSD",1754400955502,0.17614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400958124,0.00104,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400958947,0.17614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400960133,0.39614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400960749,0.39614068,114220.0,114210.0,0.65806186]
["bitfinex","BTCUSD",1754400961042,0.39614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400961825,0.22104,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400962254,0.39614068,114220.0,114210.0,0.65806186]
["bitfinex","BTCUSD",1754400962397,0.39614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400963236,0.39614068,114220.0,114210.0,0.65806186]
["bitfinex","BTCUSD",1754400963501,0.39614068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400963859,0.39618068,114220.0,114210.0,0.83317787]
["bitfinex","BTCUSD",1754400964499,0.22108,114220.0,114210.0,1.33665443]
["bitfinex","BTCUSD",1754400964816,0.22108,114220.0,114210.0,1.33975443]
["bitfinex","BTCUSD",1754400965803,0.22108,114220.0,114210.0,1.34075443]
["bitfinex","BTCUSD",1754400965804,0.22008,114220.0,114210.0,1.34075443]
["bitfinex","BTCUSD",1754400966211,0.22008,114220.0,114210.0,1.14075443]
["bitfinex","BTCUSD",1754400966438,0.22008,114220.0,114210.0,1.34075443]
["bitfinex","BTCUSD",1754400966650,0.22008,114220.0,114210.0,1.33975443]
["bitfinex","BTCUSD",1754400967067,0.22008,114220.0,114210.0,1.34475443]
["bitfinex","BTCUSD",1754400967202,0.22008,114220.0,114210.0,1.34375443]
["bitfinex","BTCUSD",1754400967417,0.22008,114220.0,114210.0,1.14375443]
["bitfinex","BTCUSD",1754400967624,0.22008,114220.0,114210.0,1.34875443]
["bitfinex","BTCUSD",1754400969230,0.22008,114220.0,114210.0,1.34847443]
["bitfinex","BTCUSD",1754400969440,0.22004,114220.0,114210.0,1.34537443]
["bitfinex","BTCUSD",1754400970276,0.22004,114220.0,114210.0,1.34137443]
["bitfinex","BTCUSD",1754400970493,0.22004,114220.0,114210.0,1.33637443]
["bitfinex","BTCUSD",1754400970942,0.39514068,114220.0,114210.0,0.83309787]
["bitfinex","BTCUSD",1754400971147,0.22004,114220.0,114210.0,1.33657443]
["bitfinex","BTCUSD",1754400971379,0.22004,114220.0,114210.0,1.34057443]
["bitfinex","BTCUSD",1754400971635,0.39514068,114220.0,114210.0,1.34057443]
["bitfinex","BTCUSD",1754400971851,0.22302,114220.0,114210.0,1.34357443]
["bitfinex","BTCUSD",1754400972066,0.22302,114220.0,114210.0,1.33957443]
["bitfinex","BTCUSD",1754400972327,0.22004,114220.0,114210.0,1.33957443]
["bitfinex","BTCUSD",1754400972533,0.22004,114220.0,114210.0,1.34267443]
["bitfinex","BTCUSD",1754400972741,0.22004,114220.0,114210.0,1.34467443]
["bitfinex","BTCUSD",1754400974238,0.22004,114220.0,114210.0,1.34157443]
["bitfinex","BTCUSD",1754400974650,0.22004,114220.0,114210.0,1.14157443]
["bitfinex","BTCUSD",1754400974864,0.22004,114220.0,114210.0,0.83797787]
["bitfinex","BTCUSD",1754400975078,0.22302,114220.0,114210.0,1.34145443]
["bitfinex","BTCUSD",1754400975279,0.39812068,114220.0,114210.0,1.34145443]
["bitfinex","BTCUSD",1754400975480,0.22302,114220.0,114210.0,1.34145443]
["bitfinex","BTCUSD",1754400975683,0.39812068,114220.0,114210.0,1.13945443]
["bitfinex","BTCUSD",1754400975946,0.39812068,114220.0,114210.0,1.33945443]
["bitfinex","BTCUSD",1754400976146,0.39812068,114220.0,114210.0,1.34045443]
["bitfinex","BTCUSD",1754400976349,0.22302,114220.0,114210.0,1.34045443]
["bitfinex","BTCUSD",1754400976563,0.22302,114220.0,114210.0,1.33745443]
["bitfinex","BTCUSD",1754400976763,0.22004,114220.0,114210.0,1.34055443]
["bitfinex","BTCUSD",1754400977085,0.22004,114220.0,114210.0,1.34155443]
["bitfinex","BTCUSD",1754400977321,0.22004,114220.0,114210.0,2.14665443]
["bitfinex","BTCUSD",1754400978326,0.22004,114220.0,114210.0,1.88155443]
["bitfinex","BTCUSD",1754400978746,0.22004,114220.0,114210.0,1.88055443]
["bitfinex","BTCUSD",1754400978957,0.22004,114220.0,114210.0,1.88455443]
["bitfinex","BTCUSD",1754400979598,0.22004,114220.0,114210.0,1.88055443]
["bitfinex","BTCUSD",1754400979889,0.22004,114220.0,114210.0,1.88555443]
["bitfinex","BTCUSD",1754400980094,0.22004,114220.0,114210.0,2.15065443]
["bitfinex","BTCUSD",1754400980291,0.22004,114220.0,114210.0,2.14965443]
["bitfinex","BTCUSD",1754400980703,0.22004,114220.0,114210.0,2.15465443]
["bitfinex","BTCUSD",1754400980912,0.22004,114220.0,114210.0,2.14965443]
["bitfinex","BTCUSD",1754400981090,0.22004,114220.0,114210.0,2.15565443]
["bitfinex","BTCUSD",1754400984612,4e-05,114230.0,114220.0,0.5325497]
["bitfinex","BTCUSD",1754400984833,0.01004,114230.0,114220.0,1.4795891]
["bitfinex","BTCUSD",1754400985066,4e-05,114240.0,114230.0,0.74253437]
["bitfinex","BTCUSD",1754400985281,4e-05,114240.0,114230.0,1.53965377]
["bitfinex","BTCUSD",1754400985705,4e-05,114240.0,114230.0,1.33655377]
["bitfinex","BTCUSD",1754400986337,4e-05,114240.0,114230.0,1.33965377]
["bitfinex","BTCUSD",1754400986554,4e-05,114240.0,114230.0,1.34315777]
["bitfinex","BTCUSD",1754400986762,4e-05,114240.0,114230.0,1.34515777]
["bitfinex","BTCUSD",1754400986970,4e-05,114240.0,114230.0,1.34205777]
["bitfinex","BTCUSD",1754400987145,4e-05,114240.0,114230.0,1.34515777]
["bitfinex","BTCUSD",1754400987861,4e-05,114240.0,114230.0,1.14497777]
["bitfinex","BTCUSD",1754400988034,4e-05,114240.0,114230.0,1.34497777]
["bitfinex","BTCUSD",1754400988232,4e-05,114240.0,114230.0,1.34807777]
["bitfinex","BTCUSD",1754400988459,4e-05,114240.0,114230.0,1.85155433]
["bitfinex","BTCUSD",1754400988654,4e-05,114240.0,114230.0,2.20155433]
["bitfinex","BTCUSD",1754400988868,4e-05,114240.0,114230.0,2.22655433]
["bitfinex","BTCUSD",1754400989056,4e-05,114240.0,114230.0,1.72307777]
["bitfinex","BTCUSD",1754400992013,4e-05,114240.0,114230.0,1.98817777]
["bitfinex","BTCUSD",1754400992213,4e-05,114240.0,114230.0,1.78817777]
["bitfinex","BTCUSD",1754400994755,4e-05,114240.0,114230.0,2.29165433]
["bitfinex","BTCUSD",1754400994979,4e-05,114240.0,114230.0,1.78817777]
["bitfinex","BTCUSD",1754400996491,4e-05,114240.0,114230.0,1.79030777]
["bitfinex","BTCUSD",1754400996908,4e-05,114240.0,114230.0,2.63378433]
["bitfinex","BTCUSD",1754400997124,4e-05,114240.0,114230.0,2.65878433]
["bitfinex","BTCUSD",1754400997331,4e-05,114260.0,114250.0,0.74250372]
["bitfinex","BTCUSD",1754400997558,4e-05,114260.0,114250.0,2.60655968]
["bitfinex","BTCUSD",1754400997803,0.000182,114260.0,114250.0,2.67056968]
["bitfinex","BTCUSD",1754400998677,0.000182,114260.0,114250.0,2.67156968]
["bitfinex","BTCUSD",1754400999132,0.000182,114260.0,114250.0,2.66845968]
["bitfinex","BTCUSD",1754400999135,0.000182,114260.0,114250.0,2.66745968]
["bitfinex","BTCUSD",1754400999371,0.000182,114260.0,114250.0,2.67096268]
["bitfinex","BTCUSD",1754400999610,0.000182,114260.0,114250.0,2.67296268]
["bitfinex","BTCUSD",1754400999857,0.000182,114260.0,114250.0,2.76704268]
["bitfinex","BTCUSD",1754401000074,0.000182,114260.0,114250.0,2.67496268]
["bitfinex","BTCUSD",1754401000292,1e-08,114260.0,114250.0,2.67807268]
["bitfinex","BTCUSD",1754401001005,1e-08,114260.0,114250.0,3.01807268]
["bitfinex","BTCUSD",1754401001514,1e-08,114260.0,114250.0,3.04307268]
["bitfinex","BTCUSD",1754401001722,1e-08,114260.0,114250.0,2.03611956]
["bitfinex","BTCUSD",1754401001938,1e-08,114260.0,114250.0,3.04307268]
["bitfinex","BTCUSD",1754401002620,1e-08,114260.0,114250.0,3.069784]
["bitfinex","BTCUSD",1754401003063,1e-08,114260.0,114250.0,2.718544]
["bitfinex","BTCUSD",1754401003291,1e-08,114260.0,114250.0,3.069784]
["bitfinex","BTCUSD",1754401003727,1e-08,114260.0,114250.0,2.804684]
["bitfinex","BTCUSD",1754401005038,1e-08,114260.0,114250.0,2.576574]
["bitfinex","BTCUSD",1754401005239,1e-08,114260.0,114250.0,2.435414]
["bitfinex","BTCUSD",1754401005485,0.00204001,114260.0,114250.0,2.576414]
["bitfinex","BTCUSD",1754401005721,0.00508001,114260.0,114250.0,2.576414]
["bitfinex","BTCUSD",1754401006129,0.00508001,114260.0,114250.0,1.92080744]
["bitfinex","BTCUSD",1754401006456,0.00508001,114260.0,114250.0,2.424284]
["bitfinex","BTCUSD",1754401007142,0.00508001,114260.0,114250.0,2.426414]
["bitfinex","BTCUSD",1754401007347,0.00204001,114260.0,114250.0,2.426414]
["bitfinex","BTCUSD",1754401007757,1e-08,114260.0,114250.0,2.426414]
["bitfinex","BTCUSD",1754401008512,0.00204001,114260.0,114250.0,2.426414]
["bitfinex","BTCUSD",1754401008647,0.00508001,114260.0,114250.0,1.77980744]
["bitfinex","BTCUSD",1754401008848,0.00508001,114260.0,114250.0,1.92068744]
["bitfinex","BTCUSD",1754401009262,0.00508001,114260.0,114250.0,2.424164]
["bitfinex","BTCUSD",1754401009683,0.00508001,114260.0,114250.0,2.689264]
["bitfinex","BTCUSD",1754401011694,1e-08,114260.0,114250.0,2.691394]
["bitfinex","BTCUSD",1754401012551,0.00204001,114260.0,114250.0,1.68444088]
["bitfinex","BTCUSD",1754401012822,0.00508001,114260.0,114250.0,2.18578744]
["bitfinex","BTCUSD",1754401013227,0.00508001,114260.0,114250.0,1.98400744]
["bitfinex","BTCUSD",1754401013439,0.03370001,114260.0,114250.0,1.19858186]
["bitfinex","BTCUSD",1754401013859,0.03370001,114260.0,114250.0,1.21603088]
["bitfinex","BTCUSD",1754401014111,0.00508001,114260.0,114250.0,2.283884]
["bitfinex","BTCUSD",1754401014323,0.00508001,114260.0,114250.0,1.51950744]
["bitfinex","BTCUSD",1754401014533,0.03370001,114260.0,114250.0,1.51950744]
["bitfinex","BTCUSD",1754401015177,0.00508001,114260.0,114250.0,1.51950744]
["bitfinex","BTCUSD",1754401015616,0.00508001,114260.0,114250.0,1.58040744]
["bitfinex","BTCUSD",1754401015823,1e-08,114260.0,114250.0,1.58253744]
["bitfinex","BTCUSD",1754401016382,0.00204001,114260.0,114250.0,1.58253744]
["bitfinex","BTCUSD",1754401016798,1e-08,114260.0,114250.0,2.426014]
["bitfinex","BTCUSD",1754401017014,1e-08,114260.0,114250.0,2.626014]
["bitfinex","BTCUSD",1754401017219,1e-08,114260.0,114250.0,2.629124]
["bitfinex","BTCUSD",1754401018072,1e-08,114260.0,114250.0,2.626014]
["bitfinex","BTCUSD",1754401018467,1e-08,114260.0,114250.0,3.041114]
["bitfinex","BTCUSD",1754401018668,1e-08,114260.0,114250.0,3.044224]
["bitfinex","BTCUSD",1754401019931,1e-08,114260.0,114250.0,3.069224]
["bitfinex","BTCUSD",1754401021906,4e-05,114270.0,114260.0,0.72096496]
["bitfinex","BTCUSD",1754401022127,4e-05,114270.0,114260.0,1.3770878]
["bitfinex","BTCUSD",1754401022341,4e-05,114290.0,114280.0,1.08245777]
["bitfinex","BTCUSD",1754401022544,4e-05,114290.0,114280.0,1.81719717]
["bitfinex","BTCUSD",1754401022776,4e-05,114290.0,114280.0,2.13909717]
["bitfinex","BTCUSD",1754401022982,4e-05,114290.0,114280.0,2.16536017]
["bitfinex","BTCUSD",1754401023226,4e-05,114290.0,114280.0,1.96536017]
["bitfinex","BTCUSD",1754401023430,0.0051,114290.0,114280.0,1.96325017]
["bitfinex","BTCUSD",1754401023644,0.0051,114290.0,114280.0,1.96625017]
["bitfinex","BTCUSD",1754401024288,0.00205,114290.0,114280.0,1.97709775]
["bitfinex","BTCUSD",1754401024495,4e-05,114290.0,114280.0,1.97709775]
["bitfinex","BTCUSD",1754401024709,4e-05,114290.0,114280.0,2.27223775]
["bitfinex","BTCUSD",1754401024930,4e-05,114290.0,114280.0,2.44353431]
["bitfinex","BTCUSD",1754401025143,4e-05,114290.0,114280.0,2.46853431]
["bitfinex","BTCUSD",1754401025356,4e-05,114290.0,114280.0,2.46953431]
["bitfinex","BTCUSD",1754401026255,0.00305,114320.0,114310.0,0.74241184]
["bitfinex","BTCUSD",1754401026466,0.00520224,114320.0,114310.0,1.68508124]
["bitfinex","BTCUSD",1754401026894,0.00520224,114320.0,114310.0,2.08188124]
["bitfinex","BTCUSD",1754401027333,0.00215224,114320.0,114310.0,2.08399124]
["bitfinex","BTCUSD",1754401027547,0.00520224,114320.0,114310.0,2.10799177]
["bitfinex","BTCUSD",1754401028414,0.00620224,114320.0,114310.0,2.10799177]
["bitfinex","BTCUSD",1754401028860,0.00520224,114320.0,114310.0,2.10799177]
["bitfinex","BTCUSD",1754401030022,0.00520224,114320.0,114310.0,2.11010177]
["bitfinex","BTCUSD",1754401030229,0.00215224,114320.0,114310.0,2.11010177]
["bitfinex","BTCUSD",1754401030428,0.00215224,114320.0,114310.0,2.37520177]
["bitfinex","BTCUSD",1754401030668,0.00520224,114320.0,114310.0,2.17309177]
["bitfinex","BTCUSD",1754401031102,0.00520224,114320.0,114310.0,1.97573177]
["bitfinex","BTCUSD",1754401031308,0.00520224,114320.0,114310.0,2.11613177]
["bitfinex","BTCUSD",1754401031513,0.00520224,114320.0,114310.0,2.17293177]
["bitfinex","BTCUSD",1754401032576,0.00520224,114320.0,114310.0,2.19919277]
["bitfinex","BTCUSD",1754401033414,0.00215224,114320.0,114310.0,2.20130277]
["bitfinex","BTCUSD",1754401033843,0.00014224,114320.0,114310.0,2.20130277]
["bitfinex","BTCUSD",1754401034049,0.00014224,114320.0,114310.0,2.40130277]
["bitfinex","BTCUSD",1754401034522,0.00520224,114320.0,114310.0,2.39891277]
["bitfinex","BTCUSD",1754401035356,0.00520224,114320.0,114310.0,2.40102277]
["bitfinex","BTCUSD",1754401036016,0.00014224,114320.0,114310.0,2.40102277]
["bitfinex","BTCUSD",1754401036661,0.00014224,114320.0,114310.0,2.55408277]
["bitfinex","BTCUSD",1754401038459,0.00014224,114320.0,114310.0,2.55102277]
["bitfinex","BTCUSD",1754401039583,0.00014224,114320.0,114310.0,2.55408277]
["bitfinex","BTCUSD",1754401039815,0.00024,114330.0,114320.0,0.53239653]
["bitfinex","BTCUSD",1754401040034,0.00071385,114330.0,114320.0,1.26761593]
["bitfinex","BTCUSD",1754401040245,1e-08,114330.0,114320.0,1.64257593]
["bitfinex","BTCUSD",1754401041150,1e-08,114330.0,114320.0,1.64557593]
["bitfinex","BTCUSD",1754401041366,1e-08,114330.0,114320.0,1.40812786]
["bitfinex","BTCUSD",1754401042245,1e-08,114330.0,114320.0,1.38347593]
["bitfinex","BTCUSD",1754401042971,1e-08,114330.0,114320.0,1.40812786]
["bitfinex","BTCUSD",1754401043185,1e-08,114330.0,114320.0,1.68347593]
["bitfinex","BTCUSD",1754401043401,1e-08,114330.0,114320.0,1.35847593]
["bitfinex","BTCUSD",1754401043842,1e-08,114330.0,114320.0,1.68347593]
["bitfinex","BTCUSD",1754401044055,1e-08,114330.0,114320.0,1.73347593]
["bitfinex","BTCUSD",1754401044267,4e-05,114340.0,114330.0,0.84585779]
["bitfinex","BTCUSD",1754401044496,4e-05,114340.0,114330.0,1.13986063]
["bitfinex","BTCUSD",1754401044701,4e-05,114340.0,114330.0,1.79496063]
["bitfinex","BTCUSD",1754401044937,4e-05,114350.0,114340.0,0.54236593]
["bitfinex","BTCUSD",1754401045157,4e-05,114350.0,114340.0,2.12334189]
["bitfinex","BTCUSD",1754401045369,4e-05,114350.0,114340.0,2.18320189]
["bitfinex","BTCUSD",1754401045783,4e-05,114350.0,114340.0,2.20609189]
["bitfinex","BTCUSD",1754401046005,4e-05,114350.0,114340.0,2.20959189]
["bitfinex","BTCUSD",1754401046248,1e-08,114360.0,114350.0,1.57430375]
["bitfinex","BTCUSD",1754401046464,0.00014208,114360.0,114350.0,1.22440347]
["bitfinex","BTCUSD",1754401046676,1e-08,114360.0,114350.0,2.25600852]
["bitfinex","BTCUSD",1754401047103,0.0002,114370.0,114360.0,0.54233534]
["bitfinex","BTCUSD",1754401047329,0.0002,114370.0,114360.0,1.56814474]
["bitfinex","BTCUSD",1754401047553,1e-08,114370.0,114360.0,1.62800474]
["bitfinex","BTCUSD",1754401047766,1e-08,114370.0,114360.0,2.01765667]
["bitfinex","BTCUSD",1754401047991,4e-05,114390.0,114380.0,0.70744902]
["bitfinex","BTCUSD",1754401048208,4e-05,114390.0,114380.0,1.82785416]
["bitfinex","BTCUSD",1754401048423,4e-05,114390.0,114380.0,1.85250609]
["bitfinex","BTCUSD",1754401048663,4e-05,114390.0,114380.0,1.90930609]
["bitfinex","BTCUSD",1754401048892,0.00309,114390.0,114380.0,1.90930609]
["bitfinex","BTCUSD",1754401049311,0.01122124,114390.0,114380.0,1.88465416]
["bitfinex","BTCUSD",1754401049527,0.01122124,114390.0,114380.0,1.90930609]
["bitfinex","BTCUSD",1754401049755,0.01122124,114390.0,114380.0,1.55930609]
["bitfinex","BTCUSD",1754401049962,0.01122124,114390.0,114380.0,1.76137471]
["bitfinex","BTCUSD",1754401050370,0.01122124,114390.0,114380.0,1.76237471]
["bitfinex","BTCUSD",1754401050572,0.01122124,114390.0,114380.0,1.76337471]
["bitfinex","BTCUSD",1754401050778,0.01122124,114390.0,114380.0,1.78961571]
["bitfinex","BTCUSD",1754401050983,0.00817124,114390.0,114380.0,1.79831803]
["bitfinex","BTCUSD",1754401051322,0.01018124,114390.0,114380.0,1.80042803]
["bitfinex","BTCUSD",1754401051738,0.01323124,114390.0,114380.0,1.80042803]
["bitfinex","BTCUSD",1754401051941,0.01323124,114390.0,114380.0,1.80032803]
["bitfinex","BTCUSD",1754401052416,0.01018124,114390.0,114380.0,1.80032803]
["bitfinex","BTCUSD",1754401053467,1e-08,114390.0,114380.0,1.80032803]
["bitfinex","BTCUSD",1754401053674,1e-08,114390.0,114380.0,1.82532803]
["bitfinex","BTCUSD",1754401053893,1e-08,114390.0,114380.0,1.85295996]
["bitfinex","BTCUSD",1754401054082,0.00314069,114400.0,114390.0,0.83228947]
["bitfinex","BTCUSD",1754401054307,0.00535273,114400.0,114390.0,1.14855424]
["bitfinex","BTCUSD",1754401054526,0.00855273,114400.0,114390.0,1.6520308]
["bitfinex","BTCUSD",1754401054749,0.00855273,114400.0,114390.0,1.7020308]
["bitfinex","BTCUSD",1754401054977,0.00855273,114400.0,114390.0,1.61751887]
["bitfinex","BTCUSD",1754401055963,0.00855273,114400.0,114390.0,1.61755887]
["bitfinex","BTCUSD",1754401056202,0.00855273,114400.0,114390.0,1.11500231]
["bitfinex","BTCUSD",1754401056410,0.00855273,114400.0,114390.0,1.61847887]
["bitfinex","BTCUSD",1754401056647,0.00855273,114400.0,114390.0,1.61947887]
["bitfinex","BTCUSD",1754401056862,0.00855273,114400.0,114390.0,1.47639887]
["bitfinex","BTCUSD",1754401057067,0.00855273,114400.0,114390.0,1.74149887]
["bitfinex","BTCUSD",1754401057273,0.03290273,114400.0,114390.0,1.88469887]
["bitfinex","BTCUSD",1754401057684,0.00855273,114400.0,114390.0,1.88469887]
["bitfinex","BTCUSD",1754401058101,0.00855273,114400.0,114390.0,1.94455887]
["bitfinex","BTCUSD",1754401058517,0.00855273,114400.0,114390.0,1.94656887]
["bitfinex","BTCUSD",1754401059555,0.00855273,114400.0,114390.0,1.44108231]
["bitfinex","BTCUSD",1754401059767,0.03290273,114400.0,114390.0,1.38110231]
["bitfinex","BTCUSD",1754401060191,0.00855273,114400.0,114390.0,1.88457887]
["bitfinex","BTCUSD",1754401060399,0.00855273,114400.0,114390.0,1.94443887]
["bitfinex","BTCUSD",1754401060601,0.00535273,114400.0,114390.0,2.09644887]
["bitfinex","BTCUSD",1754401060814,0.00328273,114400.0,114390.0,2.29644887]
["bitfinex","BTCUSD",1754401061759,0.00328273,114400.0,114390.0,2.3211008]
["bitfinex","BTCUSD",1754401061959,1e-08,114400.0,114390.0,2.80290543]
["bitfinex","BTCUSD",1754401062144,1e-08,114400.0,114390.0,2.87755736]
["bitfinex","BTCUSD",1754401062635,1e-08,114400.0,114390.0,2.901548]
["bitfinex","BTCUSD",1754401062846,1e-08,114400.0,114390.0,2.900548]
["bitfinex","BTCUSD",1754401063049,1e-08,114400.0,114390.0,1.89359488]
["bitfinex","BTCUSD",1754401063266,1e-08,114400.0,114390.0,2.39709144]
["bitfinex","BTCUSD",1754401063702,1e-08,114400.0,114390.0,2.39409144]
["bitfinex","BTCUSD",1754401063903,1e-08,114400.0,114390.0,2.39907144]
["bitfinex","BTCUSD",1754401064103,1e-08,114400.0,114390.0,2.902548]
["bitfinex","BTCUSD",1754401064414,1e-08,114400.0,114390.0,2.40307144]
["bitfinex","BTCUSD",1754401064617,0.00527001,114400.0,114390.0,1.93890985]
["bitfinex","BTCUSD",1754401064830,0.00527001,114400.0,114390.0,2.08391985]
["bitfinex","BTCUSD",1754401065038,0.00207001,114400.0,114390.0,2.1306657]
["bitfinex","BTCUSD",1754401065247,1e-08,114400.0,114390.0,2.14811472]
["bitfinex","BTCUSD",1754401065468,1e-08,114400.0,114390.0,2.14411472]
["bitfinex","BTCUSD",1754401065671,1e-08,114400.0,114390.0,2.12012408]
["bitfinex","BTCUSD",1754401065845,1e-08,114400.0,114390.0,2.34709472]
["bitfinex","BTCUSD",1754401066076,1e-08,114400.0,114390.0,2.32510408]
["bitfinex","BTCUSD",1754401066283,1e-08,114400.0,114390.0,2.23109472]
["bitfinex","BTCUSD",1754401066493,1e-08,114400.0,114390.0,2.37389472]
["bitfinex","BTCUSD",1754401067625,1e-08,114400.0,114390.0,2.23109472]
["bitfinex","BTCUSD",1754401067836,1e-08,114400.0,114390.0,2.58357472]
["bitfinex","BTCUSD",1754401068458,1e-08,114400.0,114390.0,2.58866472]
["bitfinex","BTCUSD",1754401068663,1e-08,114400.0,114390.0,3.09214128]
["bitfinex","BTCUSD",1754401068871,4e-05,114410.0,114400.0,0.82237418]
["bitfinex","BTCUSD",1754401069081,0.00189004,114420.0,114410.0,0.89225891]
["bitfinex","BTCUSD",1754401069294,0.00189004,114420.0,114410.0,2.00072415]
["bitfinex","BTCUSD",1754401069506,0.00189004,114420.0,114410.0,1.85808415]
["bitfinex","BTCUSD",1754401069719,0.00189004,114420.0,114410.0,2.21052415]
["bitfinex","BTCUSD",1754401070572,0.00189004,114420.0,114410.0,1.97340416]
["bitfinex","BTCUSD",1754401070951,4.001e-05,114420.0,114410.0,1.94743352]
["bitfinex","BTCUSD",1754401071171,1e-08,114430.0,114420.0,0.57894947]
["bitfinex","BTCUSD",1754401071414,1e-08,114430.0,114420.0,1.29163824]
["bitfinex","BTCUSD",1754401071652,1e-08,114440.0,114430.0,1.73570492]
["bitfinex","BTCUSD",1754401071889,0.00014203,114440.0,114430.0,1.99162296]
["bitfinex","BTCUSD",1754401072098,0.00014203,114440.0,114430.0,2.05148296]
["bitfinex","BTCUSD",1754401072304,0.00221203,114440.0,114430.0,1.70148296]
["bitfinex","BTCUSD",1754401072546,0.00221203,114440.0,114430.0,1.85148296]
["bitfinex","BTCUSD",1754401072771,0.00541203,114440.0,114430.0,1.85148296]
["bitfinex","BTCUSD",1754401073217,0.00541203,114440.0,114430.0,2.11658295]
["bitfinex","BTCUSD",1754401073451,0.00541203,114440.0,114430.0,2.11557295]
["bitfinex","BTCUSD",1754401073896,0.00221203,114440.0,114430.0,2.11758295]
["bitfinex","BTCUSD",1754401074116,0.00014203,114440.0,114430.0,2.11758295]
["bitfinex","BTCUSD",1754401074329,0.00221203,114440.0,114430.0,2.14197295]
["bitfinex","BTCUSD",1754401074548,0.02976203,114440.0,114430.0,0.97880218]
["bitfinex","BTCUSD",1754401074731,0.02976203,114440.0,114430.0,1.12112218]
["bitfinex","BTCUSD",1754401074926,0.02976203,114440.0,114430.0,0.97880218]
["bitfinex","BTCUSD",1754401075177,0.02976203,114440.0,114430.0,1.12112218]
["bitfinex","BTCUSD",1754401075388,0.02976203,114440.0,114430.0,1.1385312]
["bitfinex","BTCUSD",1754401075595,0.02976203,114440.0,114430.0,1.1375312]
["bitfinex","BTCUSD",1754401076011,0.02976203,114440.0,114430.0,1.1374912]
["bitfinex","BTCUSD",1754401076473,0.02976203,114440.0,114430.0,0.7974912]
["bitfinex","BTCUSD",1754401076677,0.20452609,114440.0,114430.0,0.78004218]
["bitfinex","BTCUSD",1754401076900,0.20452609,114440.0,114430.0,0.40526284]
["bitfinex","BTCUSD",1754401077112,0.20452609,114440.0,114430.0,0.75565218]
["bitfinex","BTCUSD",1754401077318,0.20452609,114440.0,114430.0,0.7731012]
["bitfinex","BTCUSD",1754401077552,0.02976203,114440.0,114430.0,0.7731012]
["bitfinex","BTCUSD",1754401078518,0.20452609,114440.0,114430.0,0.9731012]
["bitfinex","BTCUSD",1754401078719,0.20452609,114440.0,114430.0,0.79832186]
["bitfinex","BTCUSD",1754401078937,0.20452609,114440.0,114430.0,0.9731012]
["bitfinex","BTCUSD",1754401079151,0.02976203,114440.0,114430.0,0.9731012]
["bitfinex","BTCUSD",1754401080391,0.20452609,114440.0,114430.0,0.5731012]
["bitfinex","BTCUSD",1754401080601,0.20452609,114440.0,114430.0,0.7731012]
["bitfinex","BTCUSD",1754401080803,1.07851147,114440.0,114430.0,0.28863284]
["bitfinex","BTCUSD",1754401081054,0.17479461,114420.0,114410.0,0.15]
["bitfinex","BTCUSD",1754401081200,0.17479461,114420.0,114410.0,0.23863284]
["bitfinex","BTCUSD",1754401081201,1.0264351,114420.0,114410.0,0.23863284]
["bitfinex","BTCUSD",1754401081412,0.35167395,114420.0,114410.0,0.14248]
["bitfinex","BTCUSD",1754401081618,1.03606776,114420.0,114410.0,0.14248]
["bitfinex","BTCUSD",1754401081823,0.5325912,114420.0,114410.0,0.38111284]
["bitfinex","BTCUSD",1754401082065,0.52442727,114420.0,114410.0,0.38111284]
["bitfinex","BTCUSD",1754401082265,0.53259086,114420.0,114410.0,0.38111284]
["bitfinex","BTCUSD",1754401082970,0.52646822,114420.0,114410.0,0.38111284]
["bitfinex","BTCUSD",1754401083178,0.5325882,114420.0,114410.0,0.58111284]
["bitfinex","BTCUSD",1754401083379,0.52646822,114420.0,114410.0,0.43863284]
["bitfinex","BTCUSD",1754401083591,0.52646822,114420.0,114410.0,0.58143284]
["bitfinex","BTCUSD",1754401083819,0.52746822,114420.0,114410.0,0.79888186]
["bitfinex","BTCUSD",1754401084237,0.52746822,114420.0,114410.0,0.59888186]
["bitfinex","BTCUSD",1754401084444,0.52746822,114420.0,114410.0,0.38143284]
["bitfinex","BTCUSD",1754401084445,1.03094478,114420.0,114410.0,0.38143284]
["bitfinex","BTCUSD",1754401085334,0.52746822,114420.0,114410.0,0.38143284]
["bitfinex","BTCUSD",1754401085747,0.52746822,114420.0,114410.0,0.59888186]
["bitfinex","BTCUSD",1754401086022,0.2083082,114420.0,114410.0,0.59888186]
["bitfinex","BTCUSD",1754401086976,0.71178476,114420.0,114410.0,0.38143284]
["bitfinex","BTCUSD",1754401087221,0.17482517,114400.0,114390.0,0.16744902]
["bitfinex","BTCUSD",1754401087460,0.18298876,114400.0,114390.0,0.59872186]
["bitfinex","BTCUSD",1754401087706,0.20549876,114400.0,114390.0,0.59872186]
["bitfinex","BTCUSD",1754401087933,0.20549876,114400.0,114390.0,0.38127284]
["bitfinex","BTCUSD",1754401088796,0.20649876,114400.0,114390.0,0.38127284]
["bitfinex","BTCUSD",1754401089017,0.20649876,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401089872,0.23316706,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401090078,0.21165706,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401090327,0.20349347,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401091836,0.20349347,114400.0,114390.0,0.43127284]
["bitfinex","BTCUSD",1754401096656,0.22679347,114400.0,114390.0,0.43127284]
["bitfinex","BTCUSD",1754401096871,0.73027003,114400.0,114390.0,0.43127284]
["bitfinex","BTCUSD",1754401097292,0.22679347,114400.0,114390.0,0.43127284]
["bitfinex","BTCUSD",1754401097473,0.20349347,114400.0,114390.0,0.48847284]
["bitfinex","BTCUSD",1754401098027,0.17682517,114400.0,114390.0,0.68076231]
["bitfinex","BTCUSD",1754401098260,0.17682517,114400.0,114390.0,0.44872186]
["bitfinex","BTCUSD",1754401099615,0.20261825,114400.0,114390.0,0.50592186]
["bitfinex","BTCUSD",1754401100527,0.20261825,114400.0,114390.0,0.44872186]
["bitfinex","BTCUSD",1754401100755,0.20261825,114400.0,114390.0,0.24872186]
["bitfinex","BTCUSD",1754401101189,0.72939481,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401101402,0.22591825,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401101626,0.20261825,114400.0,114390.0,0.23127284]
["bitfinex","BTCUSD",1754401101848,0.20261825,114400.0,114390.0,0.48575231]
["bitfinex","BTCUSD",1754401102061,0.20261825,114400.0,114390.0,0.31091186]
["bitfinex","BTCUSD",1754401102268,0.20266825,114400.0,114390.0,0.48575231]
["bitfinex","BTCUSD",1754401102891,0.20266825,114400.0,114390.0,0.31091186]
["bitfinex","BTCUSD",1754401103322,0.20266825,114400.0,114390.0,0.48575231]
["bitfinex","BTCUSD",1754401103543,0.20266825,114400.0,114390.0,0.31091186]
["bitfinex","BTCUSD",1754401103754,0.17687517,114400.0,114390.0,0.48575231]
["bitfinex","BTCUSD",1754401104001,0.00205,114400.0,114390.0,0.68575231]
["bitfinex","BTCUSD",1754401104474,0.00205,114400.0,114390.0,1.52504085]
["bitfinex","BTCUSD",1754401104711,0.18350227,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754401104936,0.18350227,114440.0,114430.0,0.40497218]
["bitfinex","BTCUSD",1754401105176,0.18350227,114440.0,114430.0,0.23019284]
["bitfinex","BTCUSD",1754401105177,0.18364429,114440.0,114430.0,0.23019284]
["bitfinex","BTCUSD",1754401105359,0.17490609,114440.0,114430.0,0.4826512]
["bitfinex","BTCUSD",1754401105667,0.17490609,114440.0,114430.0,0.30787186]
["bitfinex","BTCUSD",1754401105903,0.17490609,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401105904,0.20025609,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401106362,0.72973432,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401106596,0.73073432,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401106804,0.70473265,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401107024,0.70373265,114440.0,114430.0,0.23023284]
["bitfinex","BTCUSD",1754401107745,0.17477934,114430.0,114410.0,0.21744902]
["bitfinex","BTCUSD",1754401107959,0.17479461,114420.0,114410.0,0.21744902]
["bitfinex","BTCUSD",1754401108197,0.17479461,114420.0,114410.0,0.35892902]
["bitfinex","BTCUSD",1754401108472,0.17479461,114420.0,114410.0,0.41612902]
["bitfinex","BTCUSD",1754401108933,0.17479461,114420.0,114410.0,0.41915902]
["bitfinex","BTCUSD",1754401109875,0.17479461,114420.0,114410.0,0.41612902]
["bitfinex","BTCUSD",1754401110352,0.17479461,114420.0,114410.0,0.41915902]
["bitfinex","BTCUSD",1754401110576,0.17479461,114420.0,114410.0,0.41343774]
["bitfinex","BTCUSD",1754401111424,0.17479461,114420.0,114410.0,0.40367]
["bitfinex","BTCUSD",1754401112334,0.17677461,114420.0,114410.0,0.34583284]
["bitfinex","BTCUSD",1754401112578,0.17677461,114420.0,114410.0,0.43003284]
["bitfinex","BTCUSD",1754401112814,0.17677461,114420.0,114410.0,0.23003284]
["bitfinex","BTCUSD",1754401113337,0.20108461,114420.0,114410.0,0.23003284]
["bitfinex","BTCUSD",1754401113549,0.70456117,114420.0,114410.0,0.22999284]
["bitfinex","BTCUSD",1754401113762,1.04258117,114420.0,114410.0,0.22999284]
["bitfinex","BTCUSD",1754401114194,0.51479461,114420.0,114410.0,0.22999284]
["bitfinex","BTCUSD",1754401114414,0.51479461,114420.0,114410.0,0.28898284]
["bitfinex","BTCUSD",1754401114844,0.17479461,114420.0,114410.0,0.28898284]
["bitfinex","BTCUSD",1754401115260,0.17479461,114420.0,114410.0,0.68898284]
["bitfinex","BTCUSD",1754401115467,0.17479461,114420.0,114410.0,0.69196284]
["bitfinex","BTCUSD",1754401116945,0.17479461,114420.0,114410.0,0.68898284]
["bitfinex","BTCUSD",1754401117370,0.17479461,114420.0,114410.0,0.69196284]
["bitfinex","BTCUSD",1754401118862,0.17479461,114420.0,114410.0,0.88422175]
["bitfinex","BTCUSD",1754401119078,0.17477934,114430.0,114420.0,0.16744902]
["bitfinex","BTCUSD",1754401119296,0.17477934,114430.0,114420.0,0.25608186]
["bitfinex","BTCUSD",1754401119550,0.17477934,114430.0,114420.0,0.31805186]
["bitfinex","BTCUSD",1754401120000,0.17477934,114430.0,114420.0,0.49284647]
["bitfinex","BTCUSD",1754401120217,0.17477934,114430.0,114420.0,0.31805186]
["bitfinex","BTCUSD",1754401120433,0.17477934,114430.0,114420.0,0.49284647]
["bitfinex","BTCUSD",1754401120653,0.17477934,114430.0,114420.0,0.31805186]
["bitfinex","BTCUSD",1754401120900,0.2446217,114430.0,114420.0,0.23863284]
["bitfinex","BTCUSD",1754401121125,0.17477934,114430.0,114420.0,0.23863284]
["bitfinex","BTCUSD",1754401121348,0.17477934,114430.0,114420.0,0.31805186]
["bitfinex","BTCUSD",1754401122439,0.17477934,114430.0,114420.0,0.43863284]
["bitfinex","BTCUSD",1754401122622,0.17477934,114430.0,114420.0,0.57943284]
["bitfinex","BTCUSD",1754401123762,1.0405159,114430.0,114420.0,0.22943284]
["bitfinex","BTCUSD",1754401123978,1.0425659,114430.0,114420.0,0.22943284]
["bitfinex","BTCUSD",1754401124618,0.17480989,114410.0,114400.0,0.41197]
["bitfinex","BTCUSD",1754401124842,0.17480989,114410.0,114400.0,0.37967284]
["bitfinex","BTCUSD",1754401125728,0.67828645,114410.0,114400.0,0.23863284]
["bitfinex","BTCUSD",1754401125959,0.67828645,114410.0,114400.0,0.37971284]
["bitfinex","BTCUSD",1754401126172,0.70054645,114410.0,114400.0,0.38071284]
["bitfinex","BTCUSD",1754401126388,0.70054645,114410.0,114400.0,0.37971284]
["bitfinex","BTCUSD",1754401127053,0.70259645,114410.0,114400.0,0.29108]
["bitfinex","BTCUSD",1754401127305,0.70259645,114410.0,114400.0,0.29208]
["bitfinex","BTCUSD",1754401127516,0.70259645,114410.0,114400.0,0.29108]
["bitfinex","BTCUSD",1754401127742,0.67828645,114410.0,114400.0,0.29108]
["bitfinex","BTCUSD",1754401127961,0.17680989,114410.0,114400.0,0.35007]
["bitfinex","BTCUSD",1754401128186,0.17680989,114410.0,114400.0,0.83395703]
["bitfinex","BTCUSD",1754401128646,0.002,114410.0,114400.0,0.83395703]
["bitfinex","BTCUSD",1754401129046,0.17480832,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754401129266,0.17480832,114420.0,114410.0,0.26344273]
["bitfinex","BTCUSD",1754401129554,0.17480832,114420.0,114410.0,0.32541273]
["bitfinex","BTCUSD",1754401129883,0.5235183,114430.0,114420.0,0.15]
["bitfinex","BTCUSD",1754401130095,0.5235183,114430.0,114420.0,0.44140284]
["bitfinex","BTCUSD",1754401131125,0.5255183,114430.0,114420.0,0.44140284]
["bitfinex","BTCUSD",1754401131771,0.17677934,114430.0,114420.0,0.83364647]
["bitfinex","BTCUSD",1754401132203,0.17877934,114430.0,114420.0,0.83364647]
["bitfinex","BTCUSD",1754401132679,0.17677934,114430.0,114420.0,0.83364647]
["bitfinex","BTCUSD",1754401132887,0.17577934,114430.0,114420.0,0.83364647]
["bitfinex","BTCUSD",1754401133092,0.17777934,114430.0,114420.0,0.83364647]
["bitfinex","BTCUSD",1754401133911,0.17777934,114430.0,114420.0,0.83571647]
["bitfinex","BTCUSD",1754401134142,0.003,114430.0,114420.0,0.83571647]
["bitfinex","BTCUSD",1754401134354,0.003,114430.0,114420.0,0.83543647]
["bitfinex","BTCUSD",1754401134780,0.003,114430.0,114420.0,0.84409629]
["bitfinex","BTCUSD",1754401135536,0.003,114430.0,114420.0,1.34550285]
["bitfinex","BTCUSD",1754401135747,0.002,114430.0,114420.0,1.68550285]
["bitfinex","BTCUSD",1754401135962,0.00014203,114440.0,114430.0,0.37477934]
["bitfinex","BTCUSD",1754401136169,0.00014203,114440.0,114430.0,0.46341218]
["bitfinex","BTCUSD",1754401136402,0.00014203,114440.0,114430.0,0.52538218]
["bitfinex","BTCUSD",1754401137370,0.00014203,114440.0,114430.0,1.02885874]
["bitfinex","BTCUSD",1754401137795,0.00014203,114440.0,114430.0,1.04630776]
["bitfinex","BTCUSD",1754401138963,0.00014203,114440.0,114430.0,1.04730776]
["bitfinex","BTCUSD",1754401139389,0.00014203,114440.0,114430.0,1.05030776]
["bitfinex","BTCUSD",1754401139610,0.00014203,114440.0,114430.0,1.04630776]
["bitfinex","BTCUSD",1754401139831,0.00014203,114440.0,114430.0,1.05230776]
["bitfinex","BTCUSD",1754401140994,0.00014203,114440.0,114430.0,0.5488312]
["bitfinex","BTCUSD",1754401141226,0.00014203,114440.0,114430.0,1.05230776]
["bitfinex","BTCUSD",1754401141457,0.00014203,114440.0,114430.0,1.05437776]
["bitfinex","BTCUSD",1754401142163,0.00014203,114440.0,114430.0,1.53505776]
["bitfinex","BTCUSD",1754401142602,0.00014203,114440.0,114430.0,1.0315812]
["bitfinex","BTCUSD",1754401142862,0.00014203,114440.0,114430.0,1.53505776]
["bitfinex","BTCUSD",1754401143092,0.00014203,114440.0,114430.0,1.0315812]
["bitfinex","BTCUSD",1754401143309,0.00014203,114440.0,114430.0,1.53505776]
["bitfinex","BTCUSD",1754401143533,0.00014203,114440.0,114430.0,0.6909012]
["bitfinex","BTCUSD",1754401143752,0.00014203,114440.0,114430.0,1.0317012]
["bitfinex","BTCUSD",1754401143963,0.00014203,114440.0,114430.0,0.8317012]
["bitfinex","BTCUSD",1754401144204,0.00014203,114440.0,114430.0,1.0317012]
["bitfinex","BTCUSD",1754401144439,0.00014203,114440.0,114430.0,0.7171352]
["bitfinex","BTCUSD",1754401144667,0.00014203,114440.0,114430.0,1.0316612]
["bitfinex","BTCUSD",1754401145133,0.00014203,114440.0,114430.0,1.53513776]
["bitfinex","BTCUSD",1754401145399,0.00014203,114440.0,114430.0,1.52913776]
["bitfinex","BTCUSD",1754401145601,0.00014203,114440.0,114430.0,1.53313776]
["bitfinex","BTCUSD",1754401145837,0.00014203,114440.0,114430.0,1.99823776]
["bitfinex","BTCUSD",1754401146310,0.00014203,114440.0,114430.0,2.14616776]
["bitfinex","BTCUSD",1754401146550,1e-08,114440.0,114430.0,1.88006776]
["bitfinex","BTCUSD",1754401146785,1e-08,114440.0,114430.0,1.97652181]
["bitfinex","BTCUSD",1754401147019,1e-08,114440.0,114430.0,2.0009549]
["bitfinex","BTCUSD",1754401147255,1e-08,114440.0,114430.0,1.98252181]
["bitfinex","BTCUSD",1754401147496,1e-08,114440.0,114430.0,1.78252181]
["bitfinex","BTCUSD",1754401148446,1e-08,114440.0,114430.0,1.27904525]
["bitfinex","BTCUSD",1754401148674,1e-08,114440.0,114430.0,1.78252181]
["bitfinex","BTCUSD",1754401148895,1e-08,114440.0,114430.0,1.78465181]
["bitfinex","BTCUSD",1754401150014,1e-08,114440.0,114430.0,1.28117525]
["bitfinex","BTCUSD",1754401150224,1e-08,114440.0,114430.0,1.78465181]
["bitfinex","BTCUSD",1754401152253,1e-08,114440.0,114430.0,1.98465181]
["bitfinex","BTCUSD",1754401152477,1e-08,114440.0,114430.0,2.53812837]
["bitfinex","BTCUSD",1754401152918,1e-08,114440.0,114430.0,2.03465181]
["bitfinex","BTCUSD",1754401153137,1e-08,114450.0,114440.0,0.68221308]
["bitfinex","BTCUSD",1754401153348,1e-08,114460.0,114450.0,1.08219781]
["bitfinex","BTCUSD",1754401153571,1e-08,114460.0,114450.0,2.43255377]
["bitfinex","BTCUSD",1754401153999,1e-08,114460.0,114450.0,2.58159867]
["bitfinex","BTCUSD",1754401154214,4e-05,114470.0,114460.0,0.34218255]
["bitfinex","BTCUSD",1754401154459,4e-05,114470.0,114460.0,1.84980195]
["bitfinex","BTCUSD",1754401154705,4e-05,114470.0,114460.0,1.92968386]
["bitfinex","BTCUSD",1754401154927,4e-05,114470.0,114460.0,1.4262073]
["bitfinex","BTCUSD",1754401155140,4e-05,114470.0,114460.0,1.92968386]
["bitfinex","BTCUSD",1754401155354,4e-05,114470.0,114460.0,1.92976386]
["bitfinex","BTCUSD",1754401155583,4e-05,114470.0,114460.0,1.93176386]
["bitfinex","BTCUSD",1754401155803,4e-05,114470.0,114460.0,1.58172386]
["bitfinex","BTCUSD",1754401156262,4e-05,114470.0,114460.0,1.43696386]
["bitfinex","BTCUSD",1754401156476,4e-05,114470.0,114460.0,1.77963386]
["bitfinex","BTCUSD",1754401157563,4e-05,114470.0,114460.0,1.77971386]
["bitfinex","BTCUSD",1754401157998,4e-05,114470.0,114460.0,1.58083386]
["bitfinex","BTCUSD",1754401158272,4e-05,114470.0,114460.0,1.78083386]
["bitfinex","BTCUSD",1754401159125,4e-05,114470.0,114460.0,1.8041996]
["bitfinex","BTCUSD",1754401159338,4e-05,114470.0,114460.0,1.6781086]
["bitfinex","BTCUSD",1754401159585,4e-05,114470.0,114460.0,1.79990286]
["bitfinex","BTCUSD",1754401160285,4e-05,114470.0,114460.0,1.1512663]
["bitfinex","BTCUSD",1754401160513,4e-05,114470.0,114460.0,2.00954286]
["bitfinex","BTCUSD",1754401160748,4e-05,114470.0,114460.0,1.34036728]
["bitfinex","BTCUSD",1754401160976,4e-05,114470.0,114460.0,1.22969728]
["bitfinex","BTCUSD",1754401161213,4e-05,114470.0,114460.0,1.4471463]
["bitfinex","BTCUSD",1754401161452,4e-05,114470.0,114460.0,1.5029363]
["bitfinex","BTCUSD",1754401161692,4e-05,114470.0,114460.0,1.95062286]
["bitfinex","BTCUSD",1754401161925,4e-05,114470.0,114460.0,1.3020263]
["bitfinex","BTCUSD",1754401162163,4e-05,114470.0,114460.0,1.95058286]
["bitfinex","BTCUSD",1754401162394,4e-05,114470.0,114460.0,1.80550286]
["bitfinex","BTCUSD",1754401162637,4e-05,114470.0,114460.0,1.5029763]
["bitfinex","BTCUSD",1754401162862,4e-05,114470.0,114460.0,2.00645286]
["bitfinex","BTCUSD",1754401163359,4e-05,114470.0,114460.0,2.00958286]
["bitfinex","BTCUSD",1754401164556,4e-05,114470.0,114460.0,1.86442286]
["bitfinex","BTCUSD",1754401164791,4e-05,114470.0,114460.0,1.5062263]
["bitfinex","BTCUSD",1754401165028,4e-05,114470.0,114460.0,2.00970286]
["bitfinex","BTCUSD",1754401165268,4e-05,114470.0,114460.0,2.00974286]
["bitfinex","BTCUSD",1754401165508,4e-05,114470.0,114460.0,1.5062663]
["bitfinex","BTCUSD",1754401165739,4e-05,114470.0,114460.0,2.00974286]
["bitfinex","BTCUSD",1754401166275,4e-05,114470.0,114460.0,1.43037728]
["bitfinex","BTCUSD",1754401166563,4e-05,114470.0,114460.0,2.01022286]
["bitfinex","BTCUSD",1754401166811,4e-05,114470.0,114460.0,2.01054286]
["bitfinex","BTCUSD",1754401167492,4e-05,114470.0,114460.0,1.5070663]
["bitfinex","BTCUSD",1754401167699,4e-05,114470.0,114460.0,2.01054286]
["bitfinex","BTCUSD",1754401168883,4e-05,114470.0,114460.0,2.01267286]
["bitfinex","BTCUSD",1754401169355,0.00202,114470.0,114460.0,1.3578163]
["bitfinex","BTCUSD",1754401169630,0.19725826,114470.0,114460.0,0.75093475]
["bitfinex","BTCUSD",1754401169928,0.19527826,114470.0,114460.0,1.07154828]
["bitfinex","BTCUSD",1754401170140,4e-05,114470.0,114460.0,1.07154828]
["bitfinex","BTCUSD",1754401170379,0.19527826,114470.0,114460.0,1.0879973]
["bitfinex","BTCUSD",1754401170620,0.23228054,114470.0,114460.0,0.74993475]
["bitfinex","BTCUSD",1754401170861,0.69875482,114470.0,114460.0,0.89613475]
["bitfinex","BTCUSD",1754401171060,0.19527826,114470.0,114460.0,0.89413475]
["bitfinex","BTCUSD",1754401172273,0.19295826,114470.0,114460.0,0.89413475]
["bitfinex","BTCUSD",1754401172521,0.19500826,114470.0,114460.0,1.06886828]
["bitfinex","BTCUSD",1754401172939,0.19500826,114470.0,114460.0,0.89413475]
["bitfinex","BTCUSD",1754401173179,0.19500826,114470.0,114460.0,1.06886828]
["bitfinex","BTCUSD",1754401173393,0.19500826,114470.0,114460.0,1.26886828]
["bitfinex","BTCUSD",1754401174092,0.19500826,114470.0,114460.0,1.09413475]
["bitfinex","BTCUSD",1754401174302,0.19500826,114470.0,114460.0,0.89413475]
["bitfinex","BTCUSD",1754401174522,0.19500826,114470.0,114460.0,0.74793475]
["bitfinex","BTCUSD",1754401174746,0.19500826,114470.0,114460.0,0.69429475]
["bitfinex","BTCUSD",1754401175850,0.19295826,114470.0,114460.0,0.69429475]
["bitfinex","BTCUSD",1754401176064,0.19500826,114470.0,114460.0,0.69429475]
["bitfinex","BTCUSD",1754401176522,0.19500826,114470.0,114460.0,0.54793475]
["bitfinex","BTCUSD",1754401176744,0.17475826,114470.0,114460.0,0.69413475]
["bitfinex","BTCUSD",1754401176960,0.17475826,114470.0,114460.0,0.86886828]
["bitfinex","BTCUSD",1754401177423,0.17475826,114470.0,114460.0,1.06886828]
["bitfinex","BTCUSD",1754401177888,0.17475826,114470.0,114460.0,1.0863173]
["bitfinex","BTCUSD",1754401178116,4e-05,114470.0,114460.0,1.1392773]
["bitfinex","BTCUSD",1754401178333,0.19295826,114470.0,114460.0,0.91162377]
["bitfinex","BTCUSD",1754401178558,0.19500826,114470.0,114460.0,0.69417475]
["bitfinex","BTCUSD",1754401178776,0.19500826,114470.0,114460.0,0.89417475]
["bitfinex","BTCUSD",1754401180532,0.17475826,114470.0,114460.0,0.89417475]
["bitfinex","BTCUSD",1754401181185,0.19500826,114470.0,114460.0,0.89417475]
["bitfinex","BTCUSD",1754401181856,0.69848482,114470.0,114460.0,0.69417475]
["bitfinex","BTCUSD",1754401182541,0.19500826,114470.0,114460.0,0.69417475]
["bitfinex","BTCUSD",1754401183843,0.17475826,114470.0,114460.0,0.69417475]
["bitfinex","BTCUSD",1754401185185,0.17475826,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754401185186,1.12398776,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754401185437,0.17474879,114450.0,114440.0,0.35]
["bitfinex","BTCUSD",1754401185648,0.17474879,114450.0,114440.0,0.38443284]
["bitfinex","BTCUSD",1754401185649,0.67822535,114450.0,114440.0,0.38443284]
["bitfinex","BTCUSD",1754401186106,0.69847535,114450.0,114440.0,0.38443284]
["bitfinex","BTCUSD",1754401186316,0.19499879,114450.0,114440.0,0.38443284]
["bitfinex","BTCUSD",1754401186998,0.17474879,114450.0,114440.0,0.38443284]
["bitfinex","BTCUSD",1754401187217,0.001,114450.0,114440.0,0.6121569]
["bitfinex","BTCUSD",1754401187436,0.17574879,114450.0,114440.0,0.83268592]
["bitfinex","BTCUSD",1754401188074,0.17474879,114450.0,114440.0,0.83268592]
["bitfinex","BTCUSD",1754401188971,0.51474722,114460.0,114450.0,0.2]
["bitfinex","BTCUSD",1754401189245,0.51474722,114460.0,114450.0,0.28863284]
["bitfinex","BTCUSD",1754401189891,0.51474722,114460.0,114450.0,0.43455284]
["bitfinex","BTCUSD",1754401190555,0.68697073,114470.0,114460.0,0.2]
["bitfinex","BTCUSD",1754401190814,0.52349417,114470.0,114460.0,0.49159284]
["bitfinex","BTCUSD",1754401191265,0.18349417,114470.0,114460.0,0.66952637]
["bitfinex","BTCUSD",1754401191480,4e-05,114470.0,114460.0,0.68697539]
["bitfinex","BTCUSD",1754401191694,0.00204,114470.0,114460.0,0.68697539]
["bitfinex","BTCUSD",1754401192348,4e-05,114470.0,114460.0,0.68697539]
["bitfinex","BTCUSD",1754401192786,0.17475826,114470.0,114460.0,0.51224186]
["bitfinex","BTCUSD",1754401193013,0.17475826,114470.0,114460.0,0.60188186]
["bitfinex","BTCUSD",1754401193234,0.17475826,114470.0,114460.0,0.58443284]
["bitfinex","BTCUSD",1754401193701,0.17475826,114470.0,114460.0,0.43863284]
["bitfinex","BTCUSD",1754401193702,0.19500826,114470.0,114460.0,0.43863284]
["bitfinex","BTCUSD",1754401193914,0.19500826,114470.0,114460.0,0.58435284]
["bitfinex","BTCUSD",1754401194126,0.17474879,114450.0,114440.0,0.35]
["bitfinex","BTCUSD",1754401194352,0.17474879,114450.0,114440.0,0.63727284]
["bitfinex","BTCUSD",1754401194565,0.17474879,114450.0,114440.0,0.83268592]
["bitfinex","BTCUSD",1754401194826,0.17474713,114460.0,114440.0,0.83268592]
["bitfinex","BTCUSD",1754401195038,0.17474713,114460.0,114450.0,0.33379065]
["bitfinex","BTCUSD",1754401195247,0.17474713,114460.0,114450.0,0.33699065]
["bitfinex","BTCUSD",1754401195885,0.17474713,114460.0,114450.0,0.30784186]
["bitfinex","BTCUSD",1754401196105,0.17474713,114460.0,114450.0,0.50464186]
["bitfinex","BTCUSD",1754401196318,0.17474713,114460.0,114450.0,0.50784186]
["bitfinex","BTCUSD",1754401196543,0.17474713,114460.0,114450.0,0.68259065]
["bitfinex","BTCUSD",1754401196815,0.52349417,114470.0,114460.0,0.15]
["bitfinex","BTCUSD",1754401197030,0.52349417,114470.0,114460.0,0.23863284]
["bitfinex","BTCUSD",1754401197245,0.52349417,114470.0,114460.0,0.29159284]
["bitfinex","BTCUSD",1754401197456,0.52357682,114470.0,114460.0,0.23863284]
["bitfinex","BTCUSD",1754401198540,0.52457682,114470.0,114460.0,0.23863284]
["bitfinex","BTCUSD",1754401198758,1.04730338,114470.0,114460.0,0.23863284]
["bitfinex","BTCUSD",1754401198996,0.17473353,114460.0,114450.0,0.5456]
["bitfinex","BTCUSD",1754401199245,0.69846009,114460.0,114450.0,0.23395284]
["bitfinex","BTCUSD",1754401199458,1.03846009,114460.0,114450.0,0.14532]
["bitfinex","BTCUSD",1754401199892,0.17474879,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754401200113,0.19499879,114450.0,114440.0,0.38395284]
["bitfinex","BTCUSD",1754401200551,0.17477934,114430.0,114420.0,0.40616]
["bitfinex","BTCUSD",1754401200802,0.17477934,114430.0,114420.0,0.64007284]
["bitfinex","BTCUSD",1754401201797,0.7132116,114430.0,114420.0,0.15]
["bitfinex","BTCUSD",1754401202045,0.17480989,114410.0,114400.0,0.2]
["bitfinex","BTCUSD",1754401202273,0.70071645,114410.0,114400.0,0.48863284]
["bitfinex","BTCUSD",1754401202523,0.17480989,114410.0,114400.0,0.63379284]
["bitfinex","BTCUSD",1754401203345,0.17580989,114410.0,114400.0,0.63379284]
["bitfinex","BTCUSD",1754401203618,0.17480989,114410.0,114400.0,0.63379284]
["bitfinex","BTCUSD",1754401203903,1.03966645,114410.0,114400.0,0.63379284]
["bitfinex","BTCUSD",1754401204151,1.04171645,114410.0,114400.0,0.14516]
["bitfinex","BTCUSD",1754401204404,0.53823989,114410.0,114400.0,0.14516]
["bitfinex","BTCUSD",1754401204629,0.17484045,114390.0,114380.0,0.25526]
["bitfinex","BTCUSD",1754401204848,0.17484045,114390.0,114380.0,0.66370858]
["bitfinex","BTCUSD",1754401205061,0.17484045,114390.0,114380.0,0.66666858]
["bitfinex","BTCUSD",1754401205280,0.17484045,114390.0,114380.0,0.49181284]
["bitfinex","BTCUSD",1754401205506,0.20980837,114390.0,114380.0,0.48885284]
["bitfinex","BTCUSD",1754401205748,0.67831701,114390.0,114380.0,0.43359284]
["bitfinex","BTCUSD",1754401205981,0.67939957,114390.0,114380.0,0.43359284]
["bitfinex","BTCUSD",1754401206200,0.67939957,114390.0,114380.0,0.23359284]
["bitfinex","BTCUSD",1754401206412,0.67939957,114390.0,114370.0,0.20526]
["bitfinex","BTCUSD",1754401206413,0.17485574,114380.0,114370.0,0.20526]
["bitfinex","BTCUSD",1754401206623,0.17485574,114380.0,114370.0,0.43889284]
["bitfinex","BTCUSD",1754401207291,0.17487103,114370.0,114360.0,0.48772626]
["bitfinex","BTCUSD",1754401207510,0.17487103,114370.0,114360.0,0.7212791]
["bitfinex","BTCUSD",1754401207727,0.17487103,114370.0,114360.0,0.7764991]
["bitfinex","BTCUSD",1754401207946,0.17487103,114370.0,114360.0,0.9764991]
["bitfinex","BTCUSD",1754401208157,0.17487103,114370.0,114360.0,0.9212391]
["bitfinex","BTCUSD",1754401208835,0.17487103,114370.0,114360.0,0.48782626]
["bitfinex","BTCUSD",1754401209033,0.17487103,114370.0,114360.0,0.5794191]
["bitfinex","BTCUSD",1754401209254,0.17687103,114370.0,114360.0,0.5794191]
["bitfinex","BTCUSD",1754401209956,0.17687103,114370.0,114360.0,0.5764591]
["bitfinex","BTCUSD",1754401210390,0.17687103,114370.0,114360.0,0.4316191]
["bitfinex","BTCUSD",1754401210599,0.17687103,114370.0,114360.0,0.5764991]
["bitfinex","BTCUSD",1754401211283,0.73696918,114370.0,114360.0,0.14488]
["bitfinex","BTCUSD",1754401211494,0.70277759,114370.0,114360.0,0.14488]
["bitfinex","BTCUSD",1754401211707,1.04277759,114370.0,114360.0,0.14488]
["bitfinex","BTCUSD",1754401212121,1.051507,114370.0,114360.0,0.14488]
["bitfinex","BTCUSD",1754401212558,0.17490161,114350.0,114340.0,0.25526]
["bitfinex","BTCUSD",1754401212766,0.67837817,114350.0,114340.0,0.48861284]
["bitfinex","BTCUSD",1754401213214,0.17491691,114340.0,114330.0,0.00296]
["bitfinex","BTCUSD",1754401213437,0.67839347,114340.0,114330.0,0.28857284]
["bitfinex","BTCUSD",1754401213662,0.67839347,114340.0,114330.0,0.23331284]
["bitfinex","BTCUSD",1754401213891,0.67847597,114340.0,114330.0,0.23331284]
["bitfinex","BTCUSD",1754401214550,0.17499941,114340.0,114330.0,0.23331284]
["bitfinex","BTCUSD",1754401214758,0.67847597,114340.0,114330.0,0.23331284]
["bitfinex","BTCUSD",1754401215381,0.17499941,114340.0,114330.0,0.23331284]
["bitfinex","BTCUSD",1754401215593,0.67847597,114340.0,114330.0,0.14568]
["bitfinex","BTCUSD",1754401215963,0.82311597,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754401216437,0.31963941,114340.0,114330.0,0.05626]
["bitfinex","BTCUSD",1754401216842,0.32063941,114340.0,114330.0,0.05526]
["bitfinex","BTCUSD",1754401217034,0.67947597,114340.0,114330.0,0.05526]
["bitfinex","BTCUSD",1754401217367,0.17599941,114340.0,114330.0,0.29685284]
["bitfinex","BTCUSD",1754401218202,0.17599941,114340.0,114330.0,0.87178505]
["bitfinex","BTCUSD",1754401218518,0.17599941,114340.0,114330.0,0.69685284]
["bitfinex","BTCUSD",1754401218728,0.17699941,114340.0,114330.0,0.87178505]
["bitfinex","BTCUSD",1754401219185,0.0020825,114340.0,114330.0,0.87178505]
["bitfinex","BTCUSD",1754401219611,0.17699941,114340.0,114330.0,0.87178505]
["bitfinex","BTCUSD",1754401219834,0.0020825,114340.0,114330.0,0.88923407]
["bitfinex","BTCUSD",1754401220728,0.17699941,114340.0,114330.0,0.49685284]
["bitfinex","BTCUSD",1754401220960,0.17699941,114340.0,114330.0,0.81630505]
["bitfinex","BTCUSD",1754401221181,0.17599941,114340.0,114330.0,0.64137284]
["bitfinex","BTCUSD",1754401221414,8.25e-05,114340.0,114330.0,0.81630505]
["bitfinex","BTCUSD",1754401221652,8.25e-05,114340.0,114330.0,0.83375407]
["bitfinex","BTCUSD",1754401222090,8.25e-05,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401222308,8.25e-05,114340.0,114330.0,1.03475407]
["bitfinex","BTCUSD",1754401224266,8.25e-05,114340.0,114330.0,1.53823063]
["bitfinex","BTCUSD",1754401224485,8.25e-05,114340.0,114330.0,1.03475407]
["bitfinex","BTCUSD",1754401225584,0.17499941,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401226004,8.25e-05,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401226671,0.17499941,114340.0,114330.0,0.63475407]
["bitfinex","BTCUSD",1754401226876,0.17499941,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401227306,8.25e-05,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401227538,0.17499941,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401227731,8.25e-05,114340.0,114330.0,0.83475407]
["bitfinex","BTCUSD",1754401229494,8.25e-05,114340.0,114330.0,1.33823063]
["bitfinex","BTCUSD",1754401229924,8.25e-05,114340.0,114330.0,1.67823063]
["bitfinex","BTCUSD",1754401230787,8.25e-05,114340.0,114330.0,1.67723063]
["bitfinex","BTCUSD",1754401231002,8.25e-05,114340.0,114330.0,1.88223063]
["bitfinex","BTCUSD",1754401232109,8.25e-05,114340.0,114330.0,1.88423063]
["bitfinex","BTCUSD",1754401232547,8.25e-05,114340.0,114330.0,1.88223063]
["bitfinex","BTCUSD",1754401232758,8.25e-05,114340.0,114330.0,1.88523063]
["bitfinex","BTCUSD",1754401233485,8.25e-05,114340.0,114330.0,2.15033063]
["bitfinex","BTCUSD",1754401233701,1e-08,114340.0,114330.0,2.30033063]
["bitfinex","BTCUSD",1754401233915,1e-08,114340.0,114330.0,2.30699694]
["bitfinex","BTCUSD",1754401234346,1e-08,114340.0,114330.0,2.33199694]
["bitfinex","BTCUSD",1754401236099,1e-08,114340.0,114330.0,2.32899694]
["bitfinex","BTCUSD",1754401236326,1e-08,114340.0,114330.0,3.2487735]
["bitfinex","BTCUSD",1754401236546,1e-08,114340.0,114330.0,3.2987735]
["bitfinex","BTCUSD",1754401236783,1e-08,114340.0,114330.0,3.3057735]
["bitfinex","BTCUSD",1754401236996,1e-08,114340.0,114330.0,2.80229694]
["bitfinex","BTCUSD",1754401237439,1e-08,114340.0,114330.0,2.8627535]
["bitfinex","BTCUSD",1754401238080,1e-08,114340.0,114330.0,2.35927694]
["bitfinex","BTCUSD",1754401242099,1e-08,114340.0,114330.0,2.35911694]
["bitfinex","BTCUSD",1754401242706,1e-08,114340.0,114330.0,1.35850038]
["bitfinex","BTCUSD",1754401242920,1e-08,114340.0,114330.0,1.84852792]
["bitfinex","BTCUSD",1754401243129,1e-08,114340.0,114330.0,1.84097694]
["bitfinex","BTCUSD",1754401243340,1e-08,114340.0,114330.0,1.67352792]
["bitfinex","BTCUSD",1754401243769,1e-08,114340.0,114330.0,1.66552792]
["bitfinex","BTCUSD",1754401243975,1e-08,114340.0,114330.0,1.67052792]
["bitfinex","BTCUSD",1754401244189,1e-08,114340.0,114330.0,1.68797694]
["bitfinex","BTCUSD",1754401244410,1e-08,114340.0,114330.0,1.68697694]
["bitfinex","BTCUSD",1754401245038,1e-08,114340.0,114330.0,1.68297694]
["bitfinex","BTCUSD",1754401245245,1e-08,114340.0,114330.0,1.87942063]
["bitfinex","BTCUSD",1754401245447,1e-08,114340.0,114330.0,2.02942063]
["bitfinex","BTCUSD",1754401246223,1e-08,114340.0,114330.0,1.67842063]
["bitfinex","BTCUSD",1754401247698,1e-08,114340.0,114330.0,1.68142063]
["bitfinex","BTCUSD",1754401247914,1e-08,114340.0,114330.0,1.48242063]
["bitfinex","BTCUSD",1754401248131,0.00198001,114340.0,114330.0,0.68938407]
["bitfinex","BTCUSD",1754401248359,0.00198001,114340.0,114330.0,0.61456505]
["bitfinex","BTCUSD",1754401248571,0.00198001,114340.0,114330.0,0.76000505]
["bitfinex","BTCUSD",1754401249015,0.19472692,114340.0,114330.0,0.41656505]
["bitfinex","BTCUSD",1754401249230,0.2674889,114340.0,114330.0,0.55796505]
["bitfinex","BTCUSD",1754401249455,0.2674889,114340.0,114330.0,0.75796505]
["bitfinex","BTCUSD",1754401249694,0.2674889,114340.0,114330.0,0.75800505]
["bitfinex","BTCUSD",1754401249916,0.2674889,114340.0,114330.0,0.75900505]
["bitfinex","BTCUSD",1754401250123,0.2674889,114340.0,114330.0,0.77645407]
["bitfinex","BTCUSD",1754401250342,0.2674889,114340.0,114330.0,0.75800505]
["bitfinex","BTCUSD",1754401250793,0.02186001,114340.0,114330.0,0.75700505]
["bitfinex","BTCUSD",1754401251004,0.00198001,114340.0,114330.0,1.27793063]
["bitfinex","BTCUSD",1754401251868,0.00198001,114340.0,114330.0,0.97445407]
["bitfinex","BTCUSD",1754401252316,0.00198001,114340.0,114330.0,1.02865407]
["bitfinex","BTCUSD",1754401252742,0.00198001,114340.0,114330.0,1.53002063]
["bitfinex","BTCUSD",1754401252956,0.00198001,114340.0,114330.0,0.97445407]
["bitfinex","BTCUSD",1754401253170,0.00403001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401253382,0.02186001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401253817,0.00198001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401254704,0.02186001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401254923,0.00198001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401255789,0.00198001,114340.0,114330.0,0.82634407]
["bitfinex","BTCUSD",1754401256708,0.00198001,114340.0,114330.0,0.77425407]
["bitfinex","BTCUSD",1754401256922,0.02186001,114340.0,114330.0,0.63101407]
["bitfinex","BTCUSD",1754401257138,0.02186001,114340.0,114330.0,0.77429407]
["bitfinex","BTCUSD",1754401257355,0.00198001,114340.0,114330.0,0.82638407]
["bitfinex","BTCUSD",1754401257573,1e-08,114340.0,114330.0,1.33508063]
["bitfinex","BTCUSD",1754401258052,1e-08,114340.0,114330.0,1.53508063]
["bitfinex","BTCUSD",1754401258271,1e-08,114340.0,114330.0,1.03160407]
["bitfinex","BTCUSD",1754401259120,1e-08,114340.0,114330.0,1.53508063]
["bitfinex","BTCUSD",1754401260457,1e-08,114340.0,114330.0,1.53197063]
["bitfinex","BTCUSD",1754401260676,1e-08,114340.0,114330.0,1.53508063]
["bitfinex","BTCUSD",1754401263067,1e-08,114340.0,114330.0,1.02848407]
["bitfinex","BTCUSD",1754401263272,1e-08,114340.0,114330.0,1.03171407]
["bitfinex","BTCUSD",1754401263920,1e-08,114340.0,114330.0,0.83101407]
["bitfinex","BTCUSD",1754401264120,1e-08,114340.0,114330.0,0.97373407]
["bitfinex","BTCUSD",1754401264336,1e-08,114340.0,114330.0,1.03174407]
["bitfinex","BTCUSD",1754401265155,1e-08,114340.0,114330.0,1.53522063]
["bitfinex","BTCUSD",1754401265993,1e-08,114340.0,114330.0,1.87522063]
["bitfinex","BTCUSD",1754401266621,1e-08,114340.0,114330.0,1.87622063]
["bitfinex","BTCUSD",1754401267053,1e-08,114340.0,114330.0,2.14132063]
["bitfinex","BTCUSD",1754401268634,1e-08,114340.0,114330.0,2.14232063]
["bitfinex","BTCUSD",1754401269780,1e-08,114340.0,114330.0,1.94232063]
["bitfinex","BTCUSD",1754401270025,1e-08,114340.0,114330.0,1.74232063]
["bitfinex","BTCUSD",1754401270234,1e-08,114340.0,114330.0,1.94232063]
["bitfinex","BTCUSD",1754401270449,1e-08,114340.0,114330.0,1.74232063]
["bitfinex","BTCUSD",1754401270657,1e-08,114340.0,114330.0,1.94232063]
["bitfinex","BTCUSD",1754401271691,1e-08,114340.0,114330.0,1.79960063]
["bitfinex","BTCUSD",1754401271900,1e-08,114340.0,114330.0,1.92467161]
["bitfinex","BTCUSD",1754401272103,0.00198001,114340.0,114330.0,0.61556505]
["bitfinex","BTCUSD",1754401272310,0.00198001,114340.0,114330.0,0.76010505]
["bitfinex","BTCUSD",1754401272518,1e-08,114340.0,114330.0,1.33694063]
["bitfinex","BTCUSD",1754401272938,1e-08,114340.0,114330.0,1.67494063]
["bitfinex","BTCUSD",1754401273143,1e-08,114340.0,114330.0,1.37146407]
["bitfinex","BTCUSD",1754401273351,1e-08,114340.0,114330.0,1.67494063]
["bitfinex","BTCUSD",1754401273782,1e-08,114340.0,114330.0,1.17146407]
["bitfinex","BTCUSD",1754401274014,1e-08,114340.0,114330.0,1.67494063]
["bitfinex","BTCUSD",1754401274425,1e-08,114340.0,114330.0,1.47494063]
["bitfinex","BTCUSD",1754401274635,1e-08,114340.0,114330.0,1.67494063]
["bitfinex","BTCUSD",1754401274847,0.00198001,114340.0,114330.0,1.15457505]
["bitfinex","BTCUSD",1754401275060,0.00198001,114340.0,114330.0,1.14924505]
["bitfinex","BTCUSD",1754401275286,0.00198001,114340.0,114330.0,1.16769407]
["bitfinex","BTCUSD",1754401275492,0.00198001,114340.0,114330.0,1.67650063]
["bitfinex","BTCUSD",1754401275703,1e-08,114340.0,114330.0,1.67750063]
["bitfinex","BTCUSD",1754401276969,0.00198001,114340.0,114330.0,1.67750063]
["bitfinex","BTCUSD",1754401277169,0.00198001,114340.0,114330.0,1.67427063]
["bitfinex","BTCUSD",1754401277816,0.00198001,114340.0,114330.0,1.67435063]
["bitfinex","BTCUSD",1754401278027,0.00198001,114340.0,114330.0,1.17087407]
["bitfinex","BTCUSD",1754401278247,1e-08,114340.0,114330.0,1.67758063]
["bitfinex","BTCUSD",1754401281866,1e-08,114340.0,114330.0,1.94268063]
["bitfinex","BTCUSD",1754401282090,1e-08,114340.0,114330.0,2.14268063]
["bitfinex","BTCUSD",1754401283185,1e-08,114340.0,114330.0,2.29268063]
["bitfinex","BTCUSD",1754401283426,1e-08,114340.0,114330.0,2.58304621]
["bitfinex","BTCUSD",1754401283838,1e-08,114340.0,114330.0,2.58561312]
["bitfinex","BTCUSD",1754401284050,1e-08,114340.0,114330.0,2.58361312]
["bitfinex","BTCUSD",1754401284503,1e-08,114340.0,114330.0,2.58661312]
["bitfinex","BTCUSD",1754401285066,1e-08,114340.0,114330.0,2.60904621]
["bitfinex","BTCUSD",1754401285242,0.07071198,114400.0,114390.0,1.24576603]
["bitfinex","BTCUSD",1754401285462,0.07079466,114400.0,114390.0,1.47719887]
["bitfinex","BTCUSD",1754401285939,0.07079466,114400.0,114390.0,0.97372231]
["bitfinex","BTCUSD",1754401287377,0.07277466,114400.0,114390.0,0.97372231]
["bitfinex","BTCUSD",1754401289280,0.00206268,114400.0,114390.0,0.97372231]
["bitfinex","BTCUSD",1754401289500,0.00206268,114400.0,114390.0,0.98233853]
["bitfinex","BTCUSD",1754401289937,0.00201778,114400.0,114390.0,0.98233853]
["bitfinex","BTCUSD",1754401290792,0.00201778,114400.0,114390.0,1.03711853]
["bitfinex","BTCUSD",1754401291222,0.00201778,114400.0,114390.0,1.03501853]
["bitfinex","BTCUSD",1754401291438,0.01868778,114400.0,114390.0,0.98233853]
["bitfinex","BTCUSD",1754401291647,0.00201778,114400.0,114390.0,0.98233853]
["bitfinex","BTCUSD",1754401292073,0.19332295,114400.0,114390.0,0.97372231]
["bitfinex","BTCUSD",1754401292282,0.19332295,114400.0,114390.0,0.98237796]
["bitfinex","BTCUSD",1754401292492,0.00201778,114400.0,114390.0,0.98237796]
["bitfinex","BTCUSD",1754401293403,0.00201778,114400.0,114390.0,1.03478796]
["bitfinex","BTCUSD",1754401294081,0.17684295,114400.0,114390.0,1.03265796]
["bitfinex","BTCUSD",1754401294287,0.00201778,114400.0,114390.0,1.03265796]
["bitfinex","BTCUSD",1754401294713,0.00201778,114400.0,114390.0,0.98237796]
["bitfinex","BTCUSD",1754401294922,0.17684295,114400.0,114390.0,0.97372231]
["bitfinex","BTCUSD",1754401296716,0.19332295,114400.0,114390.0,0.23863284]
["bitfinex","BTCUSD",1754401296924,0.23122859,114400.0,114390.0,0.23863284]
["bitfinex","BTCUSD",1754401297131,0.19332295,114400.0,114390.0,0.38055284]
["bitfinex","BTCUSD",1754401297345,0.19332295,114400.0,114390.0,0.58055284]
["bitfinex","BTCUSD",1754401297561,1.03679951,114400.0,114390.0,0.15]
["bitfinex","BTCUSD",1754401297774,1.03679951,114400.0,114390.0,0.29196]
["bitfinex","BTCUSD",1754401297987,0.53332295,114400.0,114390.0,0.29196]
["bitfinex","BTCUSD",1754401298632,0.17484045,114390.0,114380.0,0.2]
["bitfinex","BTCUSD",1754401298838,0.17485574,114380.0,114370.0,0.15]
["bitfinex","BTCUSD",1754401299066,0.19331574,114380.0,114370.0,0.38059284]
["bitfinex","BTCUSD",1754401299488,0.17695574,114380.0,114370.0,0.38059284]
["bitfinex","BTCUSD",1754401299684,0.17695574,114380.0,114370.0,0.60787387]
["bitfinex","BTCUSD",1754401299905,0.17695574,114380.0,114370.0,0.61083387]
["bitfinex","BTCUSD",1754401300115,0.17695574,114380.0,114370.0,0.81083387]
["bitfinex","BTCUSD",1754401301214,0.17695574,114380.0,114370.0,0.63596284]
["bitfinex","BTCUSD",1754401301417,0.17695574,114380.0,114370.0,0.38059284]
["bitfinex","BTCUSD",1754401301662,0.17695574,114380.0,114370.0,0.55546387]
["bitfinex","BTCUSD",1754401301845,0.17485574,114380.0,114370.0,0.62828289]
["bitfinex","BTCUSD",1754401302113,0.17484045,114390.0,114380.0,0.37485574]
["bitfinex","BTCUSD",1754401302336,0.1836542,114400.0,114390.0,0.15]
["bitfinex","BTCUSD",1754401302522,0.1836542,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401303665,0.2000142,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401305558,0.2000142,114400.0,114390.0,0.58051284]
["bitfinex","BTCUSD",1754401305978,0.1855842,114400.0,114390.0,0.58051284]
["bitfinex","BTCUSD",1754401306528,0.1855842,114400.0,114390.0,0.63079284]
["bitfinex","BTCUSD",1754401306742,0.1855842,114400.0,114390.0,0.63292284]
["bitfinex","BTCUSD",1754401306940,0.1855842,114400.0,114390.0,0.63079284]
["bitfinex","BTCUSD",1754401307366,0.1855842,114400.0,114390.0,0.58051284]
["bitfinex","BTCUSD",1754401307517,0.2020642,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401308154,0.1855842,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401308354,0.1855842,114400.0,114390.0,0.43292284]
["bitfinex","BTCUSD",1754401309388,0.1855842,114400.0,114390.0,0.43079284]
["bitfinex","BTCUSD",1754401310234,0.1855842,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401310646,0.2020642,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401311377,0.1855842,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401311882,0.1855842,114400.0,114390.0,0.43079284]
["bitfinex","BTCUSD",1754401312079,0.18557332,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401312220,0.20083332,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401312409,0.18557332,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401313450,0.18557332,114400.0,114390.0,0.43588284]
["bitfinex","BTCUSD",1754401313894,0.18557332,114400.0,114390.0,0.38051284]
["bitfinex","BTCUSD",1754401314528,0.17485574,114380.0,114370.0,0.22068902]
["bitfinex","BTCUSD",1754401314659,0.17683574,114380.0,114370.0,0.44780186]
["bitfinex","BTCUSD",1754401315071,0.17683574,114380.0,114370.0,0.64780186]
["bitfinex","BTCUSD",1754401315267,0.17683574,114380.0,114370.0,0.58007284]
["bitfinex","BTCUSD",1754401315672,0.17683574,114380.0,114370.0,0.63035284]
["bitfinex","BTCUSD",1754401316280,0.17683574,114380.0,114370.0,0.38007284]
["bitfinex","BTCUSD",1754401316487,0.17487103,114370.0,114350.0,0.61308]
["bitfinex","BTCUSD",1754401316701,0.17487103,114370.0,114360.0,0.23007284]
["bitfinex","BTCUSD",1754401316921,0.17685103,114370.0,114360.0,0.23007284]
["bitfinex","BTCUSD",1754401317127,0.17685103,114370.0,114360.0,0.08863284]
["bitfinex","BTCUSD",1754401317128,0.19211103,114370.0,114360.0,0.08863284]
["bitfinex","BTCUSD",1754401317350,0.19211103,114370.0,114320.0,1.01837892]
["bitfinex","BTCUSD",1754401317351,0.52364669,114350.0,114320.0,0.20028]
["bitfinex","BTCUSD",1754401317564,0.17491691,114340.0,114330.0,0.43007284]
["bitfinex","BTCUSD",1754401317772,0.17491691,114340.0,114330.0,0.23007284]
["bitfinex","BTCUSD",1754401317971,0.17491691,114340.0,114330.0,0.43007284]
["bitfinex","BTCUSD",1754401318812,0.17491691,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401319021,0.67839347,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401319267,0.69365347,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401319456,0.17696691,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401319678,0.17491691,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401321113,0.17491691,114340.0,114330.0,0.28378613]
["bitfinex","BTCUSD",1754401321315,0.17689691,114340.0,114330.0,0.28082613]
["bitfinex","BTCUSD",1754401321520,0.17689691,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401321815,0.19285691,114340.0,114330.0,0.23054613]
["bitfinex","BTCUSD",1754401322417,1.03633347,114340.0,114330.0,0.14191329]
["bitfinex","BTCUSD",1754401322659,1.12517103,114340.0,114330.0,0.14191329]
["bitfinex","BTCUSD",1754401322871,1.03633347,114340.0,114330.0,0.14191329]
["bitfinex","BTCUSD",1754401323762,1.03638347,114340.0,114330.0,0.14191329]
["bitfinex","BTCUSD",1754401323982,1.17584347,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401324690,1.20084347,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401326398,1.20279347,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401327717,1.29142631,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401328355,1.31769931,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401329192,1.22906647,114340.0,114330.0,0.00047329]
["bitfinex","BTCUSD",1754401330238,1.22906647,114340.0,114300.0,0.05623]
["bitfinex","BTCUSD",1754401330239,0.17496282,114310.0,114300.0,0.05623]
["bitfinex","BTCUSD",1754401330463,1.02038938,114310.0,114300.0,0.19522385]
["bitfinex","BTCUSD",1754401330943,1.02038938,114310.0,114300.0,0.00047385]
["bitfinex","BTCUSD",1754401331160,1.02038938,114310.0,114300.0,0.14195385]
["bitfinex","BTCUSD",1754401331812,1.02038938,114310.0,114300.0,0.14295385]
["bitfinex","BTCUSD",1754401332072,0.17496282,114310.0,114300.0,0.37623197]
["bitfinex","BTCUSD",1754401332301,0.51494836,114320.0,114310.0,0.35]
["bitfinex","BTCUSD",1754401332529,0.51494836,114320.0,114310.0,0.43863284]
["bitfinex","BTCUSD",1754401332764,0.51494836,114320.0,114310.0,0.63634284]
["bitfinex","BTCUSD",1754401334030,0.51494836,114320.0,114310.0,0.43338284]
["bitfinex","BTCUSD",1754401334441,0.51494836,114320.0,114310.0,0.43634284]
["bitfinex","BTCUSD",1754401335298,0.51494836,114320.0,114310.0,0.63634284]
["bitfinex","BTCUSD",1754401335531,0.51594836,114320.0,114310.0,0.63634284]
["bitfinex","BTCUSD",1754401336868,0.001,114320.0,114310.0,1.33223124]
["bitfinex","BTCUSD",1754401337293,0.001,114320.0,114310.0,0.82875468]
["bitfinex","BTCUSD",1754401337913,0.17494751,114320.0,114310.0,0.82875468]
["bitfinex","BTCUSD",1754401338251,0.17594751,114320.0,114310.0,0.68727468]
["bitfinex","BTCUSD",1754401338468,0.17594751,114320.0,114310.0,0.82875468]
["bitfinex","BTCUSD",1754401338709,0.001,114320.0,114310.0,0.82875468]
["bitfinex","BTCUSD",1754401339327,0.001,114320.0,114310.0,1.02875468]
["bitfinex","BTCUSD",1754401341021,0.1749329,114330.0,114320.0,0.19239653]
["bitfinex","BTCUSD",1754401341227,0.1749329,114330.0,114320.0,0.33725937]
["bitfinex","BTCUSD",1754401341455,0.18371275,114340.0,114330.0,0.55]
["bitfinex","BTCUSD",1754401341656,0.18371275,114340.0,114330.0,0.83630284]
["bitfinex","BTCUSD",1754401342204,0.25435867,114350.0,114330.0,1.01123435]
["bitfinex","BTCUSD",1754401342403,0.17494218,114340.0,114330.0,0.95500435]
["bitfinex","BTCUSD",1754401342747,0.17494218,114340.0,114330.0,0.78007284]
["bitfinex","BTCUSD",1754401342947,0.18468802,114340.0,114330.0,1.01123505]
["bitfinex","BTCUSD",1754401343122,0.001,114340.0,114330.0,1.02868407]
["bitfinex","BTCUSD",1754401343460,0.001,114340.0,114330.0,0.82868407]
["bitfinex","BTCUSD",1754401343628,0.17591691,114340.0,114330.0,0.65375186]
["bitfinex","BTCUSD",1754401345525,0.17591691,114340.0,114330.0,0.63334284]
["bitfinex","BTCUSD",1754401346365,0.17786691,114340.0,114330.0,0.63334284]
["bitfinex","BTCUSD",1754401347279,0.17786691,114340.0,114330.0,0.63541284]
["bitfinex","BTCUSD",1754401347493,0.17591691,114340.0,114330.0,0.81330505]
["bitfinex","BTCUSD",1754401347905,0.17591691,114340.0,114330.0,0.83837284]
["bitfinex","BTCUSD",1754401348322,0.17591691,114340.0,114330.0,1.01330505]
["bitfinex","BTCUSD",1754401348761,0.17591691,114340.0,114330.0,0.83837284]
["bitfinex","BTCUSD",1754401349392,0.17591691,114340.0,114330.0,1.01330505]
["bitfinex","BTCUSD",1754401349616,0.001,114340.0,114330.0,1.03075407]
["bitfinex","BTCUSD",1754401349864,0.17591691,114340.0,114330.0,1.03075407]
["bitfinex","BTCUSD",1754401350897,0.001,114340.0,114330.0,1.03075407]
["bitfinex","BTCUSD",1754401351329,0.18364669,114350.0,114330.0,1.03075407]
["bitfinex","BTCUSD",1754401351537,0.18364669,114350.0,114340.0,0.14486284]
["bitfinex","BTCUSD",1754401351741,0.18364669,114350.0,114340.0,0.14693284]
["bitfinex","BTCUSD",1754401352389,0.18369669,114350.0,114340.0,0.14693284]
["bitfinex","BTCUSD",1754401352608,0.18374395,114350.0,114340.0,0.14693284]
["bitfinex","BTCUSD",1754401352815,0.18474395,114350.0,114340.0,0.14693284]
["bitfinex","BTCUSD",1754401353243,0.18469395,114350.0,114340.0,0.14693284]
["bitfinex","BTCUSD",1754401353457,0.18469395,114350.0,114340.0,0.16438186]
["bitfinex","BTCUSD",1754401354590,0.18469395,114350.0,114340.0,0.33929877]
["bitfinex","BTCUSD",1754401356179,0.00104726,114350.0,114340.0,0.33929877]
["bitfinex","BTCUSD",1754401356397,0.00104726,114350.0,114340.0,0.84277533]
["bitfinex","BTCUSD",1754401357954,4.726e-05,114350.0,114340.0,0.84277533]
["bitfinex","BTCUSD",1754401358372,4.726e-05,114350.0,114340.0,0.84777533]
["bitfinex","BTCUSD",1754401358825,4.726e-05,114350.0,114340.0,1.18777533]
["bitfinex","BTCUSD",1754401359472,4.726e-05,114350.0,114340.0,1.21454575]
["bitfinex","BTCUSD",1754401359676,4.726e-05,114350.0,114340.0,1.24079675]
["bitfinex","BTCUSD",1754401362318,0.16229581,114390.0,114380.0,0.74230476]
["bitfinex","BTCUSD",1754401362524,0.16432313,114390.0,114380.0,1.0251476]
["bitfinex","BTCUSD",1754401362973,0.16234313,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401363185,0.16432313,114390.0,114380.0,0.85551186]
["bitfinex","BTCUSD",1754401363604,0.16432313,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401364009,0.10335317,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401364230,0.10335317,114390.0,114380.0,1.0272276]
["bitfinex","BTCUSD",1754401364448,0.00104732,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401364689,4.732e-05,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401365134,0.00104732,114390.0,114380.0,1.0303676]
["bitfinex","BTCUSD",1754401365577,0.17588777,114390.0,114380.0,1.03928684]
["bitfinex","BTCUSD",1754401365780,0.17786777,114390.0,114380.0,0.59748186]
["bitfinex","BTCUSD",1754401366432,0.17786777,114390.0,114380.0,0.39748186]
["bitfinex","BTCUSD",1754401366638,0.17786777,114390.0,114380.0,0.59748186]
["bitfinex","BTCUSD",1754401366840,0.19349777,114390.0,114380.0,0.38003284]
["bitfinex","BTCUSD",1754401367043,0.17786777,114390.0,114380.0,0.38003284]
["bitfinex","BTCUSD",1754401367722,0.19144777,114390.0,114380.0,0.38003284]
["bitfinex","BTCUSD",1754401368098,0.19144777,114390.0,114380.0,0.23863284]
["bitfinex","BTCUSD",1754401368307,0.78415944,114390.0,114380.0,0.22999284]
["bitfinex","BTCUSD",1754401368518,0.69697433,114390.0,114380.0,0.22999284]
["bitfinex","BTCUSD",1754401368958,0.17786777,114390.0,114380.0,0.22999284]
["bitfinex","BTCUSD",1754401370007,0.19349777,114390.0,114380.0,0.22999284]
["bitfinex","BTCUSD",1754401370685,0.17487103,114370.0,114360.0,0.42025902]
["bitfinex","BTCUSD",1754401370908,0.17487103,114370.0,114360.0,0.65025186]
["bitfinex","BTCUSD",1754401371317,0.17487103,114370.0,114360.0,0.45025186]
["bitfinex","BTCUSD",1754401371516,0.17701103,114370.0,114360.0,0.59744186]
["bitfinex","BTCUSD",1754401371971,0.17701103,114370.0,114360.0,0.65025186]
["bitfinex","BTCUSD",1754401372202,0.17701103,114370.0,114360.0,0.65225186]
["bitfinex","BTCUSD",1754401372997,0.17701103,114370.0,114360.0,0.65325186]
["bitfinex","BTCUSD",1754401373443,0.17701103,114370.0,114360.0,0.45908186]
["bitfinex","BTCUSD",1754401373762,0.17701103,114370.0,114360.0,0.38299284]
["bitfinex","BTCUSD",1754401373977,0.17701103,114370.0,114360.0,0.58299284]
["bitfinex","BTCUSD",1754401374395,0.17701103,114370.0,114360.0,0.63580284]
["bitfinex","BTCUSD",1754401374615,0.17706103,114370.0,114360.0,0.37999284]
["bitfinex","BTCUSD",1754401374825,0.17806103,114370.0,114360.0,0.37999284]
["bitfinex","BTCUSD",1754401375255,0.17806103,114370.0,114360.0,0.23863284]
["bitfinex","BTCUSD",1754401375256,0.68153759,114370.0,114360.0,0.23863284]
["bitfinex","BTCUSD",1754401375487,0.69701759,114370.0,114360.0,0.37999284]
["bitfinex","BTCUSD",1754401376013,0.19354103,114370.0,114360.0,0.37999284]
["bitfinex","BTCUSD",1754401376338,0.19354103,114370.0,114360.0,0.29136]
["bitfinex","BTCUSD",1754401376529,0.17806103,114370.0,114360.0,0.29136]
["bitfinex","BTCUSD",1754401376727,0.17806103,114370.0,114360.0,0.34417]
["bitfinex","BTCUSD",1754401378214,0.17806103,114370.0,114360.0,0.43802284]
["bitfinex","BTCUSD",1754401378432,0.17592103,114370.0,114360.0,0.43802284]
["bitfinex","BTCUSD",1754401378947,0.17592103,114370.0,114360.0,0.81290916]
["bitfinex","BTCUSD",1754401379107,0.17592103,114370.0,114360.0,0.83035818]
["bitfinex","BTCUSD",1754401380430,0.17592103,114370.0,114360.0,0.65547186]
["bitfinex","BTCUSD",1754401380613,0.17592103,114370.0,114360.0,0.83035818]
["bitfinex","BTCUSD",1754401382053,0.00105,114370.0,114360.0,0.83035818]
["bitfinex","BTCUSD",1754401383701,5e-05,114370.0,114360.0,1.33383474]
["bitfinex","BTCUSD",1754401383922,5e-05,114370.0,114360.0,1.33483474]
["bitfinex","BTCUSD",1754401384802,5e-05,114370.0,114360.0,1.33383474]
["bitfinex","BTCUSD",1754401385235,5e-05,114370.0,114360.0,1.33483474]
["bitfinex","BTCUSD",1754401386553,5e-05,114370.0,114360.0,1.33683474]
["bitfinex","BTCUSD",1754401388477,4.732e-05,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754401388697,4.732e-05,114390.0,114380.0,1.47789416]
["bitfinex","BTCUSD",1754401389122,4.732e-05,114390.0,114380.0,1.53371416]
["bitfinex","BTCUSD",1754401389758,4.732e-05,114390.0,114380.0,1.0302376]
["bitfinex","BTCUSD",1754401389979,0.69335433,114390.0,114380.0,0.24063284]
["bitfinex","BTCUSD",1754401390198,0.17487103,114370.0,114360.0,0.35]
["bitfinex","BTCUSD",1754401390414,0.17685103,114370.0,114360.0,0.57991284]
["bitfinex","BTCUSD",1754401390622,0.18986103,114370.0,114360.0,0.37991284]
["bitfinex","BTCUSD",1754401390831,0.18986103,114370.0,114360.0,0.39736186]
["bitfinex","BTCUSD",1754401391243,0.18986103,114370.0,114360.0,0.37991284]
["bitfinex","BTCUSD",1754401391662,0.69333759,114370.0,114360.0,0.37991284]
["bitfinex","BTCUSD",1754401391885,0.17490161,114350.0,114340.0,0.35]
["bitfinex","BTCUSD",1754401392202,0.17688161,114350.0,114340.0,0.63256284]
["bitfinex","BTCUSD",1754401392834,0.17688161,114350.0,114340.0,0.65001186]
["bitfinex","BTCUSD",1754401393046,0.17490005,114360.0,114350.0,0.01744902]
["bitfinex","BTCUSD",1754401393287,0.17688005,114360.0,114350.0,0.10608186]
["bitfinex","BTCUSD",1754401394816,0.17788005,114360.0,114350.0,0.10608186]
["bitfinex","BTCUSD",1754401395023,0.17788005,114360.0,114350.0,0.15873186]
["bitfinex","BTCUSD",1754401395908,0.17788005,114360.0,114350.0,0.10608186]
["bitfinex","BTCUSD",1754401397210,0.19294005,114360.0,114350.0,0.30608186]
["bitfinex","BTCUSD",1754401397996,0.76050283,114360.0,114350.0,0.08863284]
["bitfinex","BTCUSD",1754401398150,0.76050283,114360.0,114350.0,0.14128]
["bitfinex","BTCUSD",1754401398151,1.03641661,114360.0,114350.0,0.14128]
["bitfinex","BTCUSD",1754401398353,1.03641661,114360.0,114340.0,0.00014202]
["bitfinex","BTCUSD",1754401398354,0.17490161,114350.0,114340.0,0.00014202]
["bitfinex","BTCUSD",1754401398564,0.69541817,114350.0,114340.0,0.23005486]
["bitfinex","BTCUSD",1754401398980,0.69541817,114350.0,114340.0,0.14142202]
["bitfinex","BTCUSD",1754401399211,0.69541817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401399212,1.52472427,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401399449,1.80088671,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401399648,1.88951955,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401400060,1.89051955,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401400725,1.88951955,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401401080,1.89051955,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401401297,1.93492751,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401401514,1.95930675,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401401905,1.93492751,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401402106,1.81980757,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401402313,1.79480757,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401402521,1.81980757,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401403147,1.29133101,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401403354,1.81980757,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401404002,1.84222122,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401404207,1.83610841,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401404417,1.81980757,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401404651,1.83609912,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401404863,1.18763817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401405122,1.18565817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401406682,1.27565525,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401406903,1.77913181,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401407339,1.06143817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401407557,1.20271817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401407997,1.20171817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401408272,1.20371817,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401408527,1.73346273,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401408957,1.82230029,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401409161,1.31882373,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401409383,1.68081557,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401409596,1.84709557,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401410607,1.68081557,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401410817,1.84709557,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401411024,1.93593313,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401411199,1.96031237,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401411409,1.98211571,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401412019,1.93791313,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401413196,1.95417744,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401413632,1.86533988,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401414271,1.87143946,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401414906,2.31383946,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401415250,2.30691398,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401415706,2.14063398,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401415895,1.49302617,114350.0,114340.0,0.05078001]
["bitfinex","BTCUSD",1754401416146,1.49302617,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401416147,1.04864617,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401416358,1.18992617,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401417827,1.21492617,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401418029,1.30031705,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401418245,1.16101705,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401418458,1.16101705,114350.0,114340.0,0.05078001]
["bitfinex","BTCUSD",1754401418665,1.30229705,114350.0,114340.0,0.05078001]
["bitfinex","BTCUSD",1754401419268,1.33287245,114350.0,114340.0,0.05078001]
["bitfinex","BTCUSD",1754401419408,1.24748157,114350.0,114340.0,0.05281001]
["bitfinex","BTCUSD",1754401419652,1.24748157,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401420283,1.23931261,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401421694,1.24129261,114350.0,114340.0,0.05588001]
["bitfinex","BTCUSD",1754401421898,1.24129261,114350.0,114340.0,0.05281001]
["bitfinex","BTCUSD",1754401423595,1.24129261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401423812,1.75799917,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401423990,1.25452261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401424217,1.24129261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401426106,1.25452261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401426294,1.24334261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401426465,1.24129261,114350.0,114340.0,0.05078001]
["bitfinex","BTCUSD",1754401428560,1.24129261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401428765,1.25452261,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401428974,1.78299917,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401429417,1.98389857,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401429825,0.97694545,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401430035,1.98389857,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401430475,2.00889857,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401431019,2.04006169,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401431481,2.01663269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401431947,2.01463269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401432397,2.01663269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401432608,2.01463269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401433080,2.01763269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401435723,2.46003269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401437935,2.44680269,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754401439437,0.19993221,114330.0,114320.0,0.00307]
["bitfinex","BTCUSD",1754401439641,0.89399521,114330.0,114320.0,0.00524204]
["bitfinex","BTCUSD",1754401439854,0.98481277,114330.0,114320.0,0.00524204]
["bitfinex","BTCUSD",1754401440915,0.98290703,114330.0,114320.0,0.00524204]
["bitfinex","BTCUSD",1754401441117,0.89406947,114330.0,114320.0,0.00524204]
["bitfinex","BTCUSD",1754401441325,0.89704947,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401441742,0.89704947,114330.0,114320.0,0.05295204]
["bitfinex","BTCUSD",1754401441953,1.31410947,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401442163,1.40394703,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401442571,0.90047047,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401442779,1.40394703,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401443194,1.43022103,114330.0,114320.0,0.00014204]
["bitfinex","BTCUSD",1754401443397,1.43022103,114330.0,114310.0,0.05464]
["bitfinex","BTCUSD",1754401443398,0.17494751,114320.0,114310.0,0.05464]
["bitfinex","BTCUSD",1754401443602,0.85023373,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401444232,0.87650873,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401444842,0.8877122,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401445946,0.88770497,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401446152,1.402385,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401446363,0.2237115,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401446574,0.87955153,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401447199,0.87343645,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401447411,1.38811648,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401447620,1.39425594,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401447823,1.39525594,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401448301,1.39011648,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401448940,1.39011427,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401449148,0.87543424,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401449361,0.85906254,114320.0,114310.0,0.05707385]
["bitfinex","BTCUSD",1754401449576,1.37374257,114320.0,114310.0,0.05204385]
["bitfinex","BTCUSD",1754401449822,1.37374257,114320.0,114310.0,0.05703385]
["bitfinex","BTCUSD",1754401450030,1.41566469,114320.0,114310.0,0.05703385]
["bitfinex","BTCUSD",1754401450464,1.37374257,114320.0,114310.0,0.05703385]
["bitfinex","BTCUSD",1754401450672,1.42580257,114320.0,114310.0,0.00047385]
["bitfinex","BTCUSD",1754401451105,1.37374257,114320.0,114310.0,0.00047385]
["bitfinex","BTCUSD",1754401451300,1.37374257,114320.0,114310.0,0.05400385]
["bitfinex","BTCUSD",1754401451525,1.37374257,114320.0,114310.0,0.05703385]
["bitfinex","BTCUSD",1754401451747,1.37374257,114320.0,114310.0,0.05694526]
["bitfinex","BTCUSD",1754401452102,1.37572257,114320.0,114310.0,0.05694526]
["bitfinex","BTCUSD",1754401452934,1.42778257,114320.0,114310.0,0.00038526]
["bitfinex","BTCUSD",1754401453300,1.42778257,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754401454758,1.37572257,114320.0,114310.0,0.05656001]
["bitfinex","BTCUSD",1754401454965,0.34636251,114320.0,114310.0,0.05656001]
["bitfinex","BTCUSD",1754401455173,0.85906254,114320.0,114310.0,0.05656001]
["bitfinex","BTCUSD",1754401455594,0.85898254,114320.0,114310.0,0.05656001]
["bitfinex","BTCUSD",1754401456207,0.71790254,114320.0,114310.0,0.05656001]
["bitfinex","BTCUSD",1754401456420,0.20322251,114320.0,114310.0,0.34519285]
["bitfinex","BTCUSD",1754401456653,0.20322251,114320.0,114310.0,0.36264187]
["bitfinex","BTCUSD",1754401456834,0.17694751,114320.0,114310.0,0.56264187]
["bitfinex","BTCUSD",1754401456981,0.51694751,114320.0,114310.0,0.56264187]
["bitfinex","BTCUSD",1754401457197,0.17694751,114320.0,114310.0,0.56264187]
["bitfinex","BTCUSD",1754401457434,0.17694751,114320.0,114310.0,0.73760469]
["bitfinex","BTCUSD",1754401457632,0.17594751,114320.0,114310.0,0.73760469]
["bitfinex","BTCUSD",1754401458388,0.17594751,114320.0,114310.0,0.56264187]
["bitfinex","BTCUSD",1754401458589,0.17494751,114320.0,114310.0,0.56264187]
["bitfinex","BTCUSD",1754401458791,0.17494751,114320.0,114310.0,0.73760469]
["bitfinex","BTCUSD",1754401459261,0.17493221,114330.0,114320.0,0.15]
["bitfinex","BTCUSD",1754401459464,0.17493221,114330.0,114320.0,0.62866937]
["bitfinex","BTCUSD",1754401459944,0.18366275,114340.0,114330.0,0.39238123]
["bitfinex","BTCUSD",1754401460148,0.18366275,114340.0,114330.0,0.53757407]
["bitfinex","BTCUSD",1754401460571,0.20991069,114350.0,114340.0,0.35]
["bitfinex","BTCUSD",1754401460781,0.18364669,114350.0,114340.0,0.59908186]
["bitfinex","BTCUSD",1754401460993,0.20990636,114360.0,114350.0,0.21744902]
["bitfinex","BTCUSD",1754401461248,0.54990636,114360.0,114350.0,0.30804186]
["bitfinex","BTCUSD",1754401461488,0.52364436,114360.0,114350.0,0.36264186]
["bitfinex","BTCUSD",1754401461741,0.18364436,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401462186,0.18411799,114360.0,114350.0,0.36264186]
["bitfinex","BTCUSD",1754401462452,0.18411799,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401463840,0.18411799,114360.0,114350.0,0.36264186]
["bitfinex","BTCUSD",1754401469589,0.18411799,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401469767,0.18411799,114360.0,114350.0,0.36264186]
["bitfinex","BTCUSD",1754401470379,0.18411799,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401470595,0.17535995,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401472291,0.00047363,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401472612,0.17535995,114360.0,114350.0,0.53754347]
["bitfinex","BTCUSD",1754401473922,0.00047363,114360.0,114350.0,0.53854347]
["bitfinex","BTCUSD",1754401474945,0.00047363,114360.0,114350.0,0.54054347]
["bitfinex","BTCUSD",1754401477349,0.00047363,114360.0,114350.0,1.04251408]
["bitfinex","BTCUSD",1754401479343,0.00047363,114360.0,114350.0,1.38251408]
["bitfinex","BTCUSD",1754401480491,0.00047363,114360.0,114350.0,1.38151408]
["bitfinex","BTCUSD",1754401480697,0.00047363,114360.0,114350.0,1.40776308]
["bitfinex","BTCUSD",1754401481116,0.00047363,114360.0,114350.0,1.40876308]
["bitfinex","BTCUSD",1754401481451,0.00047363,114360.0,114350.0,1.41376308]
["bitfinex","BTCUSD",1754401482802,0.00047363,114360.0,114350.0,1.42555725]
["bitfinex","BTCUSD",1754401484103,0.00047363,114360.0,114350.0,1.56635725]
["bitfinex","BTCUSD",1754401484724,0.00047363,114360.0,114350.0,1.05259247]
["bitfinex","BTCUSD",1754401484902,0.00047363,114360.0,114350.0,1.56635725]
["bitfinex","BTCUSD",1754401485348,0.00047363,114360.0,114350.0,1.56135725]
["bitfinex","BTCUSD",1754401485736,0.00047363,114360.0,114350.0,1.56435725]
["bitfinex","BTCUSD",1754401486141,0.00047363,114360.0,114350.0,1.36435725]
["bitfinex","BTCUSD",1754401486371,0.00047363,114360.0,114350.0,1.42355725]
["bitfinex","BTCUSD",1754401486587,0.00259363,114360.0,114350.0,0.52609445]
["bitfinex","BTCUSD",1754401486816,0.17747995,114360.0,114350.0,0.66685445]
["bitfinex","BTCUSD",1754401487261,0.00259363,114360.0,114350.0,0.68430347]
["bitfinex","BTCUSD",1754401487474,0.00259363,114360.0,114350.0,0.68130347]
["bitfinex","BTCUSD",1754401487677,0.00047363,114360.0,114350.0,0.67830347]
["bitfinex","BTCUSD",1754401487903,0.00047363,114360.0,114350.0,0.68030347]
["bitfinex","BTCUSD",1754401488116,0.00047363,114360.0,114350.0,1.19606825]
["bitfinex","BTCUSD",1754401488359,0.17535995,114360.0,114350.0,1.05530825]
["bitfinex","BTCUSD",1754401488598,0.17747995,114360.0,114350.0,0.68026347]
["bitfinex","BTCUSD",1754401488784,0.22862995,114360.0,114350.0,0.44880186]
["bitfinex","BTCUSD",1754401489017,0.22862995,114360.0,114350.0,0.43235284]
["bitfinex","BTCUSD",1754401489235,0.22862995,114360.0,114350.0,0.44980186]
["bitfinex","BTCUSD",1754401491300,0.22862995,114360.0,114350.0,0.30908186]
["bitfinex","BTCUSD",1754401491511,0.74239473,114360.0,114350.0,0.24976186]
["bitfinex","BTCUSD",1754401491769,0.74239473,114360.0,114350.0,0.09163284]
["bitfinex","BTCUSD",1754401491996,0.75057077,114360.0,114350.0,0.29163284]
["bitfinex","BTCUSD",1754401492208,0.75057077,114360.0,114350.0,0.10908186]
["bitfinex","BTCUSD",1754401492435,0.75057077,114360.0,114350.0,0.23131284]
["bitfinex","BTCUSD",1754401492654,0.76692363,114360.0,114350.0,0.22931284]
["bitfinex","BTCUSD",1754401492885,0.76692363,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401493116,0.76792363,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401493347,0.85676119,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401493579,0.77405559,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401494047,1.11405559,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401494526,0.90607891,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401494731,1.08096523,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401496080,1.59472308,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401496753,1.59372308,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401496986,1.0799583,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401497679,1.07995266,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401498211,1.08195266,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401498863,1.0758207,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401499111,0.56818249,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401499396,1.0758207,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1754401499619,1.05716743,114360.0,114350.0,0.19316]
["bitfinex","BTCUSD",1754401500087,1.05716743,114360.0,114350.0,0.19638]
["bitfinex","BTCUSD",1754401500329,1.05716062,114360.0,114350.0,0.0557]
["bitfinex","BTCUSD",1754401500575,0.52706236,114360.0,114350.0,0.14648284]
["bitfinex","BTCUSD",1754401500811,0.52706236,114360.0,114350.0,0.30457186]
["bitfinex","BTCUSD",1754401500812,0.51888632,114360.0,114350.0,0.30457186]
["bitfinex","BTCUSD",1754401501051,0.004,114360.0,114350.0,0.99323825]
["bitfinex","BTCUSD",1754401501813,0.002,114360.0,114350.0,0.99323825]
["bitfinex","BTCUSD",1754401502043,0.18359861,114380.0,114370.0,0.19232005]
["bitfinex","BTCUSD",1754401502262,0.53176366,114380.0,114370.0,0.24876454]
["bitfinex","BTCUSD",1754401502466,0.18359861,114380.0,114370.0,0.42363557]
["bitfinex","BTCUSD",1754401502678,0.18359861,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401502679,0.52359861,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401502891,0.18359861,114380.0,114370.0,0.30245454]
["bitfinex","BTCUSD",1754401503318,0.52359861,114380.0,114370.0,0.30245454]
["bitfinex","BTCUSD",1754401503563,0.52359861,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401504039,0.52359861,114380.0,114370.0,0.30245454]
["bitfinex","BTCUSD",1754401505227,0.52559861,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401505444,0.52559861,114380.0,114370.0,0.30245454]
["bitfinex","BTCUSD",1754401505880,0.52759861,114380.0,114370.0,0.30245454]
["bitfinex","BTCUSD",1754401506333,0.004,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401506526,0.004,114380.0,114370.0,0.97917772]
["bitfinex","BTCUSD",1754401506740,0.004,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401507205,0.002,114380.0,114370.0,0.47732557]
["bitfinex","BTCUSD",1754401507861,0.002,114380.0,114370.0,0.97917772]
["bitfinex","BTCUSD",1754401508071,0.18373202,114400.0,114390.0,0.74228947]
["bitfinex","BTCUSD",1754401508302,0.18373202,114400.0,114390.0,1.02717231]
["bitfinex","BTCUSD",1754401508505,0.18373202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401509785,0.18473202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401510002,0.18473202,114400.0,114390.0,0.85033186]
["bitfinex","BTCUSD",1754401510636,0.18473202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401511287,0.18573202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401511719,0.18473202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401511925,0.18573202,114400.0,114390.0,0.85233186]
["bitfinex","BTCUSD",1754401512337,0.21195202,114400.0,114390.0,0.37919284]
["bitfinex","BTCUSD",1754401512540,0.21395202,114400.0,114390.0,0.37919284]
["bitfinex","BTCUSD",1754401512745,0.18773202,114400.0,114390.0,0.37919284]
["bitfinex","BTCUSD",1754401514532,0.18773202,114400.0,114390.0,0.43488284]
["bitfinex","BTCUSD",1754401514806,0.18773202,114400.0,114390.0,0.62717231]
["bitfinex","BTCUSD",1754401515014,0.18773202,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401515836,0.18773202,114400.0,114390.0,0.65233186]
["bitfinex","BTCUSD",1754401517398,0.18773202,114400.0,114390.0,0.39664186]
["bitfinex","BTCUSD",1754401517841,0.18773202,114400.0,114390.0,0.44722186]
["bitfinex","BTCUSD",1754401518046,0.18773202,114400.0,114390.0,0.45233186]
["bitfinex","BTCUSD",1754401523688,0.18773202,114400.0,114390.0,0.62717231]
["bitfinex","BTCUSD",1754401524074,0.18773202,114400.0,114390.0,0.45233186]
["bitfinex","BTCUSD",1754401524742,0.18773202,114400.0,114390.0,0.62717231]
["bitfinex","BTCUSD",1754401524965,0.18773202,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401525184,0.17887517,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401525403,0.00405,114400.0,114390.0,1.34086849]
["bitfinex","BTCUSD",1754401526777,0.00205,114400.0,114390.0,1.34086849]
["bitfinex","BTCUSD",1754401527222,0.00305,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401527442,0.00105,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401527649,0.00105,114400.0,114390.0,1.34086849]
["bitfinex","BTCUSD",1754401527855,0.00205,114400.0,114390.0,0.82717231]
["bitfinex","BTCUSD",1754401528035,0.00205,114400.0,114390.0,1.34086849]
["bitfinex","BTCUSD",1754401528462,0.00205,114400.0,114390.0,1.36731282]
["bitfinex","BTCUSD",1754401530763,1e-08,114400.0,114390.0,2.221009]
["bitfinex","BTCUSD",1754401530995,5e-05,114430.0,114420.0,0.74224363]
["bitfinex","BTCUSD",1754401531204,5e-05,114430.0,114420.0,1.48685265]
["bitfinex","BTCUSD",1754401531677,5e-05,114430.0,114420.0,1.54054265]
["bitfinex","BTCUSD",1754401532366,5e-05,114430.0,114420.0,1.02684647]
["bitfinex","BTCUSD",1754401533305,5e-05,114430.0,114420.0,1.52815105]
["bitfinex","BTCUSD",1754401533533,5e-05,114430.0,114420.0,1.02684647]
["bitfinex","BTCUSD",1754401534020,0.17482934,114430.0,114420.0,0.82684647]
["bitfinex","BTCUSD",1754401534251,5e-05,114430.0,114420.0,0.82684647]
["bitfinex","BTCUSD",1754401534504,0.17482934,114430.0,114420.0,0.31177186]
["bitfinex","BTCUSD",1754401534708,0.17482934,114430.0,114420.0,0.82680647]
["bitfinex","BTCUSD",1754401534930,0.17482934,114430.0,114420.0,0.62680647]
["bitfinex","BTCUSD",1754401535152,0.17482934,114430.0,114420.0,0.82680647]
["bitfinex","BTCUSD",1754401535379,0.17482934,114430.0,114420.0,0.51177186]
["bitfinex","BTCUSD",1754401535601,0.17482934,114430.0,114420.0,0.77111647]
["bitfinex","BTCUSD",1754401535829,5e-05,114430.0,114420.0,0.82683647]
["bitfinex","BTCUSD",1754401536071,5e-05,114430.0,114420.0,1.32814105]
["bitfinex","BTCUSD",1754401536319,5e-05,114430.0,114420.0,0.82683647]
["bitfinex","BTCUSD",1754401537718,5e-05,114430.0,114420.0,1.02683647]
["bitfinex","BTCUSD",1754401538596,5e-05,114430.0,114420.0,1.02783647]
["bitfinex","BTCUSD",1754401539660,5e-05,114430.0,114420.0,1.02883647]
["bitfinex","BTCUSD",1754401539847,5e-05,114430.0,114420.0,1.02783647]
["bitfinex","BTCUSD",1754401540347,5e-05,114430.0,114420.0,1.02883647]
["bitfinex","BTCUSD",1754401543729,5e-05,114430.0,114420.0,0.82883647]
["bitfinex","BTCUSD",1754401544466,0.17482934,114430.0,114420.0,0.82871647]
["bitfinex","BTCUSD",1754401544665,5e-05,114430.0,114420.0,0.82871647]
["bitfinex","BTCUSD",1754401549547,0.17482934,114430.0,114420.0,0.77295647]
["bitfinex","BTCUSD",1754401549806,5e-05,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401550373,0.17482934,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401550594,5e-05,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401550802,0.17482934,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401551429,0.00820562,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401551651,5e-05,114430.0,114420.0,0.82867647]
["bitfinex","BTCUSD",1754401552096,5e-05,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401552563,0.00820919,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401552770,5e-05,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401553885,0.00821263,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401554096,0.00821272,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401554307,0.00821662,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401555121,5e-05,114430.0,114420.0,1.02867647]
["bitfinex","BTCUSD",1754401555325,0.17482934,114430.0,114420.0,0.68859647]
["bitfinex","BTCUSD",1754401555535,0.18300114,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401555739,0.0082218,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401556158,5e-05,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401556368,0.00822419,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401557297,5e-05,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401557517,5e-05,114430.0,114420.0,1.34203956]
["bitfinex","BTCUSD",1754401558624,5e-05,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401558836,5e-05,114430.0,114420.0,1.34203956]
["bitfinex","BTCUSD",1754401560462,5e-05,114430.0,114420.0,1.02863647]
["bitfinex","BTCUSD",1754401560935,0.17482934,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401561143,0.17482934,114430.0,114420.0,0.62863647]
["bitfinex","BTCUSD",1754401561367,0.17482934,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401561368,5e-05,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401563048,5e-05,114430.0,114420.0,1.34203956]
["bitfinex","BTCUSD",1754401563481,5e-05,114430.0,114420.0,0.82863647]
["bitfinex","BTCUSD",1754401565182,5e-05,114430.0,114420.0,1.34203956]
["bitfinex","BTCUSD",1754401565600,5e-05,114430.0,114420.0,0.67863647]
["bitfinex","BTCUSD",1754401565819,5e-05,114430.0,114420.0,1.19203956]
["bitfinex","BTCUSD",1754401566476,5e-05,114430.0,114420.0,0.67363647]
["bitfinex","BTCUSD",1754401568002,0.17482934,114430.0,114420.0,0.82363647]
["bitfinex","BTCUSD",1754401568222,5e-05,114430.0,114420.0,0.82363647]
["bitfinex","BTCUSD",1754401569101,5e-05,114430.0,114420.0,1.33703956]
["bitfinex","BTCUSD",1754401569746,5e-05,114430.0,114420.0,0.82363647]
["bitfinex","BTCUSD",1754401569951,5e-05,114430.0,114420.0,1.33703956]
["bitfinex","BTCUSD",1754401570593,5e-05,114430.0,114420.0,0.82363647]
["bitfinex","BTCUSD",1754401572544,5e-05,114430.0,114420.0,0.48359647]
["bitfinex","BTCUSD",1754401572767,0.68823243,114430.0,114420.0,0.38055284]
["bitfinex","BTCUSD",1754401573002,0.71089243,114430.0,114420.0,0.58055284]
["bitfinex","BTCUSD",1754401573241,0.71089243,114430.0,114420.0,0.44063284]
["bitfinex","BTCUSD",1754401573451,0.71089243,114430.0,114420.0,0.58051284]
["bitfinex","BTCUSD",1754401574103,0.17482934,114430.0,114420.0,0.57551284]
["bitfinex","BTCUSD",1754401574748,0.17482934,114430.0,114420.0,0.59296186]
["bitfinex","BTCUSD",1754401574958,0.17482934,114430.0,114420.0,0.59196186]
["bitfinex","BTCUSD",1754401575183,0.68823243,114430.0,114420.0,0.59196186]
["bitfinex","BTCUSD",1754401575397,0.71089243,114430.0,114420.0,0.59196186]
["bitfinex","BTCUSD",1754401575598,0.71089243,114430.0,114420.0,0.59096186]
["bitfinex","BTCUSD",1754401578147,0.68823243,114430.0,114420.0,0.59096186]
["bitfinex","BTCUSD",1754401578374,0.17482934,114430.0,114420.0,0.59096186]
["bitfinex","BTCUSD",1754401578626,0.17482934,114430.0,114420.0,0.64100186]
["bitfinex","BTCUSD",1754401579080,0.17482934,114430.0,114420.0,0.81902647]
["bitfinex","BTCUSD",1754401579299,0.17482934,114430.0,114420.0,0.82118647]
["bitfinex","BTCUSD",1754401579520,0.17482934,114430.0,114420.0,0.64639186]
["bitfinex","BTCUSD",1754401579971,0.17482934,114430.0,114420.0,0.63839186]
["bitfinex","BTCUSD",1754401581348,0.17482934,114430.0,114420.0,0.81318647]
["bitfinex","BTCUSD",1754401581580,0.17482934,114430.0,114420.0,0.63839186]
["bitfinex","BTCUSD",1754401581813,0.17482934,114430.0,114420.0,1.01318647]
["bitfinex","BTCUSD",1754401582057,5e-05,114430.0,114420.0,1.52158956]
["bitfinex","BTCUSD",1754401582292,0.0001328,114430.0,114420.0,1.52158956]
["bitfinex","BTCUSD",1754401583239,0.0001328,114430.0,114420.0,1.00818647]
["bitfinex","BTCUSD",1754401583476,0.0001328,114430.0,114420.0,1.52258956]
["bitfinex","BTCUSD",1754401584901,0.0001328,114430.0,114420.0,1.52358956]
["bitfinex","BTCUSD",1754401585622,1e-08,114430.0,114420.0,2.37699265]
["bitfinex","BTCUSD",1754401585858,5e-05,114450.0,114440.0,1.08221308]
["bitfinex","BTCUSD",1754401586096,5e-05,114450.0,114440.0,1.82620901]
["bitfinex","BTCUSD",1754401586556,5e-05,114450.0,114440.0,1.87947901]
["bitfinex","BTCUSD",1754401586788,5e-05,114450.0,114440.0,1.86707256]
["bitfinex","BTCUSD",1754401587001,5e-05,114450.0,114440.0,1.66707256]
["bitfinex","BTCUSD",1754401587673,5e-05,114450.0,114440.0,1.67597509]
["bitfinex","BTCUSD",1754401589684,0.17916823,114480.0,114470.0,0.53716728]
["bitfinex","BTCUSD",1754401589911,0.17916823,114480.0,114470.0,0.96556012]
["bitfinex","BTCUSD",1754401590130,0.17964181,114480.0,114470.0,1.01560012]
["bitfinex","BTCUSD",1754401590357,0.17964181,114480.0,114470.0,0.84588186]
["bitfinex","BTCUSD",1754401591568,0.18164181,114480.0,114470.0,0.79584186]
["bitfinex","BTCUSD",1754401592618,0.18164181,114480.0,114470.0,0.97056012]
["bitfinex","BTCUSD",1754401592852,0.18364181,114480.0,114470.0,1.02025012]
["bitfinex","BTCUSD",1754401593949,0.18364181,114480.0,114470.0,0.69553186]
["bitfinex","BTCUSD",1754401594181,0.18364181,114480.0,114470.0,0.69243186]
["bitfinex","BTCUSD",1754401594417,0.20504181,114480.0,114470.0,0.79576186]
["bitfinex","BTCUSD",1754401594888,0.18369181,114480.0,114470.0,1.01908012]
["bitfinex","BTCUSD",1754401595111,0.18369181,114480.0,114470.0,1.02218012]
["bitfinex","BTCUSD",1754401595336,0.18369181,114480.0,114470.0,1.02017012]
["bitfinex","BTCUSD",1754401595797,0.18369181,114480.0,114470.0,0.84545186]
["bitfinex","BTCUSD",1754401596060,0.18369181,114480.0,114470.0,1.02017012]
["bitfinex","BTCUSD",1754401596284,0.17869181,114480.0,114470.0,1.02017012]
["bitfinex","BTCUSD",1754401596948,0.17869181,114480.0,114470.0,0.84545186]
["bitfinex","BTCUSD",1754401597162,0.18742696,114480.0,114470.0,0.84545186]
["bitfinex","BTCUSD",1754401597384,0.18742696,114480.0,114470.0,0.59576186]
["bitfinex","BTCUSD",1754401597718,0.18742696,114480.0,114470.0,0.64235186]
["bitfinex","BTCUSD",1754401597925,0.18742696,114480.0,114470.0,0.64545186]
["bitfinex","BTCUSD",1754401598114,0.18742696,114480.0,114470.0,0.82017012]
["bitfinex","BTCUSD",1754401598570,0.18742696,114480.0,114470.0,0.64545186]
["bitfinex","BTCUSD",1754401599194,0.18742696,114480.0,114470.0,0.82218012]
["bitfinex","BTCUSD",1754401600038,0.18742696,114480.0,114470.0,0.64746186]
["bitfinex","BTCUSD",1754401600459,0.18742696,114480.0,114470.0,0.82218012]
["bitfinex","BTCUSD",1754401600991,0.18742696,114480.0,114470.0,0.81418012]
["bitfinex","BTCUSD",1754401601607,0.00452358,114480.0,114470.0,0.81418012]
["bitfinex","BTCUSD",1754401601831,5e-05,114480.0,114470.0,0.81418012]
["bitfinex","BTCUSD",1754401602033,0.01863189,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754401602248,0.01877384,114490.0,114480.0,0.45463584]
["bitfinex","BTCUSD",1754401602449,0.01877384,114490.0,114480.0,0.65463584]
["bitfinex","BTCUSD",1754401602665,0.01877384,114490.0,114480.0,1.15563248]
["bitfinex","BTCUSD",1754401602879,0.01877384,114490.0,114480.0,0.65463584]
["bitfinex","BTCUSD",1754401603106,0.01877384,114490.0,114480.0,0.67208486]
["bitfinex","BTCUSD",1754401605064,0.01877384,114490.0,114480.0,0.66708486]
["bitfinex","BTCUSD",1754401605958,0.01877384,114490.0,114480.0,0.66808486]
["bitfinex","BTCUSD",1754401608325,0.01377384,114490.0,114480.0,1.00008486]
["bitfinex","BTCUSD",1754401609008,0.18846158,114490.0,114480.0,0.65362584]
["bitfinex","BTCUSD",1754401609208,0.70124072,114490.0,114480.0,0.65262584]
["bitfinex","BTCUSD",1754401609465,0.70124072,114490.0,114480.0,0.67207486]
["bitfinex","BTCUSD",1754401609676,0.70124072,114490.0,114480.0,0.44768186]
["bitfinex","BTCUSD",1754401609850,0.72241072,114490.0,114480.0,0.10908186]
["bitfinex","BTCUSD",1754401610100,0.18846158,114490.0,114480.0,0.62330486]
["bitfinex","BTCUSD",1754401610305,0.18846158,114490.0,114480.0,0.44860186]
["bitfinex","BTCUSD",1754401610568,0.18846158,114490.0,114480.0,0.62330486]
["bitfinex","BTCUSD",1754401610810,0.18846158,114490.0,114480.0,0.66989486]
["bitfinex","BTCUSD",1754401611190,0.18846158,114490.0,114480.0,0.66999486]
["bitfinex","BTCUSD",1754401611339,0.18846158,114490.0,114480.0,0.67200486]
["bitfinex","BTCUSD",1754401611553,0.01377384,114490.0,114480.0,0.67200486]
["bitfinex","BTCUSD",1754401611971,0.01377384,114490.0,114480.0,1.184784]
["bitfinex","BTCUSD",1754401612171,0.01377384,114490.0,114480.0,1.179784]
["bitfinex","BTCUSD",1754401612628,0.01377384,114490.0,114480.0,1.379784]
["bitfinex","BTCUSD",1754401612845,0.01377384,114490.0,114480.0,0.86700486]
["bitfinex","BTCUSD",1754401614796,0.00877384,114490.0,114480.0,0.86700486]
["bitfinex","BTCUSD",1754401615349,0.00877384,114490.0,114480.0,0.85900486]
["bitfinex","BTCUSD",1754401617810,0.016938,114490.0,114480.0,0.85900486]
["bitfinex","BTCUSD",1754401619359,0.016988,114490.0,114480.0,0.85900486]
["bitfinex","BTCUSD",1754401619805,0.016988,114490.0,114480.0,0.85400486]
["bitfinex","BTCUSD",1754401621088,0.01698802,114490.0,114480.0,0.85400486]
["bitfinex","BTCUSD",1754401621680,0.01698802,114490.0,114480.0,0.65187486]
["bitfinex","BTCUSD",1754401621885,0.01698802,114490.0,114480.0,0.65391486]
["bitfinex","BTCUSD",1754401622126,0.19167576,114490.0,114480.0,0.45391486]
["bitfinex","BTCUSD",1754401622351,0.01698802,114490.0,114480.0,0.64591486]
["bitfinex","BTCUSD",1754401623946,0.19167576,114490.0,114480.0,0.64591486]
["bitfinex","BTCUSD",1754401624171,0.01698802,114490.0,114480.0,0.64591486]
["bitfinex","BTCUSD",1754401627931,0.01698802,114490.0,114480.0,0.64091486]
["bitfinex","BTCUSD",1754401628548,0.19167576,114490.0,114480.0,0.49947486]
["bitfinex","BTCUSD",1754401628768,0.19167576,114490.0,114480.0,0.46099186]
["bitfinex","BTCUSD",1754401628984,0.25066966,114490.0,114480.0,0.25763284]
["bitfinex","BTCUSD",1754401629203,0.71267514,114490.0,114480.0,0.19695284]
["bitfinex","BTCUSD",1754401629833,0.72902766,114490.0,114480.0,0.19695284]
["bitfinex","BTCUSD",1754401630066,0.17471826,114470.0,114460.0,0.40968]
["bitfinex","BTCUSD",1754401630283,0.20318244,114470.0,114460.0,0.78759284]
["bitfinex","BTCUSD",1754401630516,0.20318244,114470.0,114460.0,0.80504186]
["bitfinex","BTCUSD",1754401630787,0.20318244,114470.0,114460.0,0.78759284]
["bitfinex","BTCUSD",1754401631040,0.20318244,114470.0,114460.0,0.80504186]
["bitfinex","BTCUSD",1754401632029,0.18288244,114470.0,114460.0,0.80504186]
["bitfinex","BTCUSD",1754401632299,0.17471826,114470.0,114460.0,0.80504186]
["bitfinex","BTCUSD",1754401632529,0.18289398,114470.0,114460.0,0.85301186]
["bitfinex","BTCUSD",1754401632793,0.00817572,114470.0,114460.0,1.03280539]
["bitfinex","BTCUSD",1754401633014,0.00817572,114470.0,114460.0,1.23280539]
["bitfinex","BTCUSD",1754401633771,0.18289398,114470.0,114460.0,0.85807186]
["bitfinex","BTCUSD",1754401633981,0.18289398,114470.0,114460.0,0.65807186]
["bitfinex","BTCUSD",1754401634412,0.18289398,114470.0,114460.0,1.03280539]
["bitfinex","BTCUSD",1754401634856,0.00817572,114470.0,114460.0,1.03280539]
["bitfinex","BTCUSD",1754401635085,0.18289398,114470.0,114460.0,1.03280539]
["bitfinex","BTCUSD",1754401635307,0.17471826,114470.0,114460.0,1.03280539]
["bitfinex","BTCUSD",1754401635527,0.17471826,114470.0,114460.0,1.02780539]
["bitfinex","BTCUSD",1754401637292,0.17471826,114470.0,114460.0,1.01980539]
["bitfinex","BTCUSD",1754401637746,0.174703,114480.0,114470.0,0.19216728]
["bitfinex","BTCUSD",1754401637956,0.18286728,114480.0,114470.0,0.47307012]
["bitfinex","BTCUSD",1754401638163,0.174703,114480.0,114470.0,0.29835186]
["bitfinex","BTCUSD",1754401639525,0.174703,114480.0,114470.0,0.47307012]
["bitfinex","BTCUSD",1754401640842,0.19224596,114490.0,114480.0,0.54215202]
["bitfinex","BTCUSD",1754401640843,0.00882384,114490.0,114480.0,0.54215202]
["bitfinex","BTCUSD",1754401641057,0.00882384,114490.0,114480.0,0.97202486]
["bitfinex","BTCUSD",1754401641265,0.00882384,114490.0,114480.0,1.02301486]
["bitfinex","BTCUSD",1754401641513,0.18351158,114490.0,114480.0,1.02301486]
["bitfinex","BTCUSD",1754401642588,0.18351158,114490.0,114480.0,0.87301486]
["bitfinex","BTCUSD",1754401642840,0.00882384,114490.0,114480.0,0.87301486]
["bitfinex","BTCUSD",1754401643060,0.00882384,114490.0,114480.0,1.02301486]
["bitfinex","BTCUSD",1754401643247,0.17984841,114500.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1754401643479,0.17984841,114500.0,114490.0,0.24732186]
["bitfinex","BTCUSD",1754401643692,0.17984841,114500.0,114490.0,0.4729996]
["bitfinex","BTCUSD",1754401644377,0.17984841,114500.0,114490.0,0.45555058]
["bitfinex","BTCUSD",1754401645948,0.52339214,114510.0,114500.0,0.35]
["bitfinex","BTCUSD",1754401646191,0.52339214,114510.0,114500.0,0.48916]
["bitfinex","BTCUSD",1754401646661,0.52339214,114510.0,114500.0,0.80549532]
["bitfinex","BTCUSD",1754401647129,0.52339214,114510.0,114500.0,0.57779284]
["bitfinex","BTCUSD",1754401648077,1.04455216,114510.0,114500.0,0.57779284]
["bitfinex","BTCUSD",1754401649576,1.04455216,114510.0,114500.0,0.42779284]
["bitfinex","BTCUSD",1754401649957,1.02425216,114510.0,114500.0,0.42779284]
["bitfinex","BTCUSD",1754401650161,0.52339214,114510.0,114500.0,0.42779284]
["bitfinex","BTCUSD",1754401651400,0.52339214,114510.0,114500.0,0.22779284]
["bitfinex","BTCUSD",1754401651565,0.52339214,114510.0,114500.0,0.27576284]
["bitfinex","BTCUSD",1754401652372,0.52339214,114510.0,114500.0,0.43083284]
["bitfinex","BTCUSD",1754401654074,0.18367523,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1754401654290,0.18367523,114520.0,114510.0,0.10608186]
["bitfinex","BTCUSD",1754401654498,0.18367523,114520.0,114510.0,0.15840186]
["bitfinex","BTCUSD",1754401655568,0.68453525,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754401655786,0.79403281,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754401656210,0.17465723,114510.0,114500.0,0.15]
["bitfinex","BTCUSD",1754401656421,0.67551725,114510.0,114500.0,0.37767284]
["bitfinex","BTCUSD",1754401656631,0.69617725,114510.0,114500.0,0.22767284]
["bitfinex","BTCUSD",1754401656850,0.69617725,114510.0,114500.0,0.37767284]
["bitfinex","BTCUSD",1754401657078,0.17465723,114510.0,114500.0,0.37767284]
["bitfinex","BTCUSD",1754401657286,0.17465723,114510.0,114500.0,0.43199284]
["bitfinex","BTCUSD",1754401658444,0.17465723,114510.0,114500.0,0.36967284]
["bitfinex","BTCUSD",1754401658987,0.67551725,114510.0,114500.0,0.36967284]
["bitfinex","BTCUSD",1754401659443,0.69617725,114510.0,114500.0,0.28904]
["bitfinex","BTCUSD",1754401659657,0.19531723,114510.0,114500.0,0.28904]
["bitfinex","BTCUSD",1754401659817,0.17465723,114510.0,114500.0,0.28904]
["bitfinex","BTCUSD",1754401660629,0.17465723,114510.0,114500.0,0.33829]
["bitfinex","BTCUSD",1754401660855,0.67551725,114510.0,114500.0,0.33825]
["bitfinex","BTCUSD",1754401661222,0.67551725,114510.0,114500.0,0.289]
["bitfinex","BTCUSD",1754401661581,0.17465723,114510.0,114500.0,0.289]
["bitfinex","BTCUSD",1754401662623,0.17465723,114510.0,114500.0,0.43195284]
["bitfinex","BTCUSD",1754401662843,0.17465723,114510.0,114500.0,0.60662532]
["bitfinex","BTCUSD",1754401663055,0.17465723,114510.0,114500.0,0.62407434]
["bitfinex","BTCUSD",1754401663475,0.17465723,114510.0,114500.0,0.44940186]
["bitfinex","BTCUSD",1754401663711,0.17465723,114510.0,114500.0,0.29940186]
["bitfinex","BTCUSD",1754401665354,0.17465723,114510.0,114500.0,0.47407434]
["bitfinex","BTCUSD",1754401665555,0.17465723,114510.0,114500.0,0.46607434]
["bitfinex","BTCUSD",1754401667258,0.18367523,114520.0,114500.0,0.61607434]
["bitfinex","BTCUSD",1754401667437,0.18357407,114520.0,114510.0,0.48073909]
["bitfinex","BTCUSD",1754401667683,0.18357407,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401668312,0.00893209,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401668733,0.18357407,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401669125,0.0002,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401669441,0.17484198,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401670080,0.0002,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401670287,0.17484198,114520.0,114510.0,0.53505909]
["bitfinex","BTCUSD",1754401670774,0.17484198,114520.0,114510.0,0.53005909]
["bitfinex","BTCUSD",1754401672578,0.17484198,114520.0,114510.0,0.52205909]
["bitfinex","BTCUSD",1754401675001,0.17484198,114520.0,114510.0,0.36040186]
["bitfinex","BTCUSD",1754401675241,0.17484198,114520.0,114510.0,0.29924186]
["bitfinex","BTCUSD",1754401675242,0.77386573,114520.0,114510.0,0.29924186]
["bitfinex","BTCUSD",1754401675474,0.6876327,114520.0,114510.0,0.47979284]
["bitfinex","BTCUSD",1754401675670,0.6876327,114520.0,114510.0,0.27979284]
["bitfinex","BTCUSD",1754401675994,0.6876327,114520.0,114510.0,0.22747284]
["bitfinex","BTCUSD",1754401676677,0.6876327,114520.0,114510.0,0.27672284]
["bitfinex","BTCUSD",1754401677297,0.6876327,114520.0,114510.0,0.27979284]
["bitfinex","BTCUSD",1754401677916,0.6876327,114520.0,114510.0,0.28179284]
["bitfinex","BTCUSD",1754401678116,0.17484198,114520.0,114510.0,0.27679284]
["bitfinex","BTCUSD",1754401678320,0.6876327,114520.0,114510.0,0.27679284]
["bitfinex","BTCUSD",1754401679822,0.6876327,114520.0,114510.0,0.19316]
["bitfinex","BTCUSD",1754401680053,0.6876327,114520.0,114510.0,0.28179284]
["bitfinex","BTCUSD",1754401680260,0.17484198,114520.0,114510.0,0.45645007]
["bitfinex","BTCUSD",1754401680940,0.0002,114520.0,114510.0,0.67389909]
["bitfinex","BTCUSD",1754401681167,0.0002,114520.0,114510.0,1.18668981]
["bitfinex","BTCUSD",1754401681628,0.0002,114520.0,114510.0,1.25740179]
["bitfinex","BTCUSD",1754401681838,0.0002,114520.0,114510.0,0.74461107]
["bitfinex","BTCUSD",1754401682047,0.0002,114520.0,114510.0,1.25740179]
["bitfinex","BTCUSD",1754401682897,0.0002,114520.0,114510.0,1.18668981]
["bitfinex","BTCUSD",1754401683742,0.0002,114520.0,114510.0,0.67389909]
["bitfinex","BTCUSD",1754401683958,0.0002,114520.0,114510.0,1.18668981]
["bitfinex","BTCUSD",1754401685540,0.0002,114520.0,114510.0,1.2134681]
["bitfinex","BTCUSD",1754401686605,0.0002,114520.0,114510.0,1.2084681]
["bitfinex","BTCUSD",1754401686814,0.0002,114520.0,114510.0,1.2004681]
["bitfinex","BTCUSD",1754401691006,0.0002,114520.0,114510.0,1.71325882]
["bitfinex","BTCUSD",1754401691234,0.0002,114520.0,114510.0,2.05325882]
["bitfinex","BTCUSD",1754401691466,0.0002,114520.0,114510.0,2.0771376]
["bitfinex","BTCUSD",1754401692395,0.0002,114520.0,114510.0,1.58771262]
["bitfinex","BTCUSD",1754401692616,0.0002,114520.0,114510.0,2.10050334]
["bitfinex","BTCUSD",1754401692836,0.0002,114520.0,114510.0,2.0771376]
["bitfinex","BTCUSD",1754401693028,0.0002,114520.0,114510.0,1.56434688]
["bitfinex","BTCUSD",1754401693263,0.0002,114520.0,114510.0,1.2176281]
["bitfinex","BTCUSD",1754401693450,0.0002,114520.0,114510.0,1.3562281]
["bitfinex","BTCUSD",1754401693720,0.0002,114520.0,114510.0,1.5512281]
["bitfinex","BTCUSD",1754401693943,0.0002,114520.0,114510.0,1.2046281]
["bitfinex","BTCUSD",1754401694166,0.0002,114520.0,114510.0,1.5432281]
["bitfinex","BTCUSD",1754401696970,0.0002,114520.0,114510.0,1.4046281]
["bitfinex","BTCUSD",1754401697189,0.0002,114520.0,114510.0,1.5431881]
["bitfinex","BTCUSD",1754401697869,0.0002,114520.0,114510.0,1.56406688]
["bitfinex","BTCUSD",1754401698287,0.0002,114520.0,114510.0,2.20597882]
["bitfinex","BTCUSD",1754401698497,0.0002,114520.0,114510.0,1.71406688]
["bitfinex","BTCUSD",1754401699380,0.0002,114520.0,114510.0,1.71206688]
["bitfinex","BTCUSD",1754401699640,0.0002,114520.0,114510.0,1.56406688]
["bitfinex","BTCUSD",1754401699876,0.0002,114520.0,114510.0,1.5431881]
["bitfinex","BTCUSD",1754401700289,0.0002,114520.0,114510.0,1.3431881]
["bitfinex","BTCUSD",1754401700556,0.0002,114520.0,114510.0,1.03235738]
["bitfinex","BTCUSD",1754401700772,0.0002,114520.0,114510.0,1.5401481]
["bitfinex","BTCUSD",1754401700981,0.0002,114520.0,114510.0,1.5321481]
["bitfinex","BTCUSD",1754401701637,0.0002,114520.0,114510.0,1.3936281]
["bitfinex","BTCUSD",1754401701857,0.0002,114520.0,114510.0,1.5321481]
["bitfinex","BTCUSD",1754401703205,0.17484198,114520.0,114510.0,0.71251738]
["bitfinex","BTCUSD",1754401703448,0.22030198,114520.0,114510.0,0.63358836]
["bitfinex","BTCUSD",1754401703688,0.22030198,114520.0,114510.0,0.49506836]
["bitfinex","BTCUSD",1754401703927,0.04566,114520.0,114510.0,0.63358836]
["bitfinex","BTCUSD",1754401704162,0.0002,114520.0,114510.0,1.19490908]
["bitfinex","BTCUSD",1754401704410,0.0002,114520.0,114510.0,1.2123581]
["bitfinex","BTCUSD",1754401704877,0.0002,114520.0,114510.0,1.2133581]
["bitfinex","BTCUSD",1754401705109,0.0002,114520.0,114510.0,1.5533581]
["bitfinex","BTCUSD",1754401705895,0.0002,114520.0,114510.0,1.5503581]
["bitfinex","BTCUSD",1754401706122,0.0002,114520.0,114510.0,1.5513581]
["bitfinex","BTCUSD",1754401706349,0.0002,114520.0,114510.0,1.7533581]
["bitfinex","BTCUSD",1754401706569,0.0002,114520.0,114510.0,2.29036182]
["bitfinex","BTCUSD",1754401706803,0.0002,114520.0,114510.0,1.76806542]
["bitfinex","BTCUSD",1754401707873,0.0002,114520.0,114510.0,1.76306542]
["bitfinex","BTCUSD",1754401708086,0.0002,114520.0,114510.0,1.75506542]
["bitfinex","BTCUSD",1754401708301,0.0002,114520.0,114510.0,1.7759442]
["bitfinex","BTCUSD",1754401708736,0.0002,114520.0,114510.0,1.75506542]
["bitfinex","BTCUSD",1754401709827,0.0002,114520.0,114510.0,1.7759442]
["bitfinex","BTCUSD",1754401710040,0.0002,114520.0,114510.0,1.75506542]
["bitfinex","BTCUSD",1754401710264,0.0002,114520.0,114510.0,1.7759442]
["bitfinex","BTCUSD",1754401710542,1e-08,114520.0,114510.0,1.90506542]
["bitfinex","BTCUSD",1754401710781,1e-08,114520.0,114510.0,1.9509442]
["bitfinex","BTCUSD",1754401710978,1e-08,114520.0,114510.0,1.93006542]
["bitfinex","BTCUSD",1754401711190,1e-08,114520.0,114510.0,1.92806542]
["bitfinex","BTCUSD",1754401711837,1e-08,114520.0,114510.0,1.92506542]
["bitfinex","BTCUSD",1754401712051,1e-08,114520.0,114510.0,1.92906542]
["bitfinex","BTCUSD",1754401712693,1e-08,114520.0,114510.0,1.79354542]
["bitfinex","BTCUSD",1754401712914,1e-08,114520.0,114510.0,1.93198542]
["bitfinex","BTCUSD",1754401714875,1e-08,114520.0,114510.0,1.92698542]
["bitfinex","BTCUSD",1754401715083,1e-08,114520.0,114510.0,1.91898542]
["bitfinex","BTCUSD",1754401717011,1e-08,114520.0,114510.0,1.55554542]
["bitfinex","BTCUSD",1754401717222,1e-08,114520.0,114510.0,1.69394542]
["bitfinex","BTCUSD",1754401717430,4.73e-05,114520.0,114510.0,1.69394542]
["bitfinex","BTCUSD",1754401718556,4.73e-05,114520.0,114510.0,1.76510542]
["bitfinex","BTCUSD",1754401718760,4.73e-05,114520.0,114510.0,1.90350542]
["bitfinex","BTCUSD",1754401720010,4.73e-05,114520.0,114510.0,1.99550542]
["bitfinex","BTCUSD",1754401720389,4.73e-05,114520.0,114510.0,1.90350542]
["bitfinex","BTCUSD",1754401721825,4.73e-05,114520.0,114510.0,1.89850542]
["bitfinex","BTCUSD",1754401722133,4.73e-05,114520.0,114510.0,1.89050542]
["bitfinex","BTCUSD",1754401723411,4.73e-05,114520.0,114510.0,1.54254542]
["bitfinex","BTCUSD",1754401723622,4.73e-05,114520.0,114510.0,1.89046542]
["bitfinex","BTCUSD",1754401723791,4.73e-05,114520.0,114510.0,1.91546542]
["bitfinex","BTCUSD",1754401723985,1e-08,114520.0,114510.0,1.91546542]
["bitfinex","BTCUSD",1754401724213,1e-08,114520.0,114510.0,1.41518038]
["bitfinex","BTCUSD",1754401724487,1e-08,114520.0,114510.0,1.91546542]
["bitfinex","BTCUSD",1754401726816,1e-08,114520.0,114510.0,2.43946334]
["bitfinex","BTCUSD",1754401727018,1e-08,114520.0,114510.0,2.43646334]
["bitfinex","BTCUSD",1754401727841,1e-08,114520.0,114510.0,2.44246334]
["bitfinex","BTCUSD",1754401728503,1e-08,114520.0,114510.0,1.61818038]
["bitfinex","BTCUSD",1754401728713,1e-08,114520.0,114510.0,2.73460334]
["bitfinex","BTCUSD",1754401728927,1e-08,114520.0,114510.0,2.72960334]
["bitfinex","BTCUSD",1754401729351,1e-08,114520.0,114510.0,2.72160334]
["bitfinex","BTCUSD",1754401729576,0.04688,114560.0,114540.0,0.7420605]
["bitfinex","BTCUSD",1754401729793,6e-05,114590.0,114580.0,0.74199955]
["bitfinex","BTCUSD",1754401730016,0.00020192,114590.0,114580.0,1.48109387]
["bitfinex","BTCUSD",1754401730456,0.04442192,114590.0,114580.0,0.96895239]
["bitfinex","BTCUSD",1754401730690,0.04442192,114590.0,114580.0,1.48109387]
["bitfinex","BTCUSD",1754401731150,0.04442192,114590.0,114580.0,1.50748727]
["bitfinex","BTCUSD",1754401731587,0.04442192,114590.0,114580.0,1.50948727]
["bitfinex","BTCUSD",1754401731803,0.04442192,114590.0,114580.0,1.00589608]
["bitfinex","BTCUSD",1754401732050,0.04442192,114590.0,114580.0,1.51803756]
["bitfinex","BTCUSD",1754401732735,0.04442192,114590.0,114580.0,1.51903756]
["bitfinex","BTCUSD",1754401736129,0.04442192,114590.0,114580.0,1.31903756]
["bitfinex","BTCUSD",1754401736358,0.04442192,114590.0,114580.0,1.11903756]
["bitfinex","BTCUSD",1754401736591,0.04442192,114590.0,114580.0,0.60689608]
["bitfinex","BTCUSD",1754401736833,0.04442192,114590.0,114580.0,1.11903756]
["bitfinex","BTCUSD",1754401737552,0.04442192,114590.0,114580.0,0.60689608]
["bitfinex","BTCUSD",1754401737795,0.04442192,114590.0,114580.0,1.11903756]
["bitfinex","BTCUSD",1754401739130,0.00020192,114590.0,114580.0,2.29518102]
["bitfinex","BTCUSD",1754401739132,0.00025,114600.0,114590.0,0.53198431]
["bitfinex","BTCUSD",1754401739336,0.00025,114600.0,114590.0,1.69823011]
["bitfinex","BTCUSD",1754401739581,0.00072279,114600.0,114590.0,1.83651011]
["bitfinex","BTCUSD",1754401739793,0.00072279,114600.0,114590.0,1.92865011]
["bitfinex","BTCUSD",1754401739994,0.00072279,114600.0,114590.0,1.86270411]
["bitfinex","BTCUSD",1754401740769,0.00072279,114600.0,114590.0,1.86266411]
["bitfinex","BTCUSD",1754401740956,0.00072279,114600.0,114590.0,1.86666411]
["bitfinex","BTCUSD",1754401741421,0.00072279,114600.0,114590.0,1.21628263]
["bitfinex","BTCUSD",1754401741628,0.00072279,114600.0,114590.0,1.35452263]
["bitfinex","BTCUSD",1754401742250,0.00072279,114600.0,114590.0,0.84238115]
["bitfinex","BTCUSD",1754401742464,0.00072279,114600.0,114590.0,1.86666411]
["bitfinex","BTCUSD",1754401742882,0.00072279,114600.0,114590.0,1.35452263]
["bitfinex","BTCUSD",1754401743087,0.00072279,114600.0,114590.0,1.86166411]
["bitfinex","BTCUSD",1754401743520,0.00072279,114600.0,114590.0,1.86466411]
["bitfinex","BTCUSD",1754401744164,0.00072279,114600.0,114590.0,1.85666411]
["bitfinex","BTCUSD",1754401744379,0.00072279,114600.0,114590.0,1.34452263]
["bitfinex","BTCUSD",1754401744634,0.00072279,114600.0,114590.0,0.48336213]
["bitfinex","BTCUSD",1754401744843,0.04376279,114600.0,114590.0,0.59540813]
["bitfinex","BTCUSD",1754401745071,0.04376279,114600.0,114590.0,0.39540813]
["bitfinex","BTCUSD",1754401745072,0.21828285,114600.0,114590.0,0.39540813]
["bitfinex","BTCUSD",1754401745285,0.21828285,114600.0,114590.0,0.47016813]
["bitfinex","BTCUSD",1754401745496,0.04376279,114600.0,114590.0,0.60540813]
["bitfinex","BTCUSD",1754401745747,0.00072279,114600.0,114590.0,0.60640813]
["bitfinex","BTCUSD",1754401745973,0.00072279,114600.0,114590.0,0.82385715]
["bitfinex","BTCUSD",1754401746188,0.00072279,114600.0,114590.0,0.81985715]
["bitfinex","BTCUSD",1754401746401,0.00072279,114600.0,114590.0,0.81885715]
["bitfinex","BTCUSD",1754401746609,0.00072279,114600.0,114590.0,0.82085715]
["bitfinex","BTCUSD",1754401746817,0.21828285,114600.0,114590.0,0.80140813]
["bitfinex","BTCUSD",1754401747227,0.21828285,114600.0,114590.0,0.81885715]
["bitfinex","BTCUSD",1754401747438,0.21828285,114600.0,114590.0,0.42687284]
["bitfinex","BTCUSD",1754401747645,0.21828285,114600.0,114590.0,0.28863284]
["bitfinex","BTCUSD",1754401747859,0.22640972,114600.0,114590.0,0.42687284]
["bitfinex","BTCUSD",1754401748065,0.17453529,114590.0,114580.0,0.55948]
["bitfinex","BTCUSD",1754401748268,0.225705,114590.0,114580.0,0.64811284]
["bitfinex","BTCUSD",1754401748504,0.22570531,114590.0,114580.0,0.78635284]
["bitfinex","BTCUSD",1754401748940,0.22570531,114590.0,114580.0,0.64811284]
["bitfinex","BTCUSD",1754401749148,0.22570531,114590.0,114580.0,0.78635284]
["bitfinex","BTCUSD",1754401749587,0.22570531,114590.0,114580.0,0.65011284]
["bitfinex","BTCUSD",1754401749807,0.22570531,114590.0,114580.0,0.78935284]
["bitfinex","BTCUSD",1754401751158,0.22570531,114590.0,114580.0,0.65111284]
["bitfinex","BTCUSD",1754401751383,0.22570531,114590.0,114580.0,0.78135284]
["bitfinex","BTCUSD",1754401751632,0.22570531,114590.0,114580.0,0.64311284]
["bitfinex","BTCUSD",1754401751850,0.89404431,114590.0,114580.0,0.35448]
["bitfinex","BTCUSD",1754401752063,1.23404431,114590.0,114580.0,0.153]
["bitfinex","BTCUSD",1754401752277,1.23404431,114590.0,114580.0,0.29124]
["bitfinex","BTCUSD",1754401752910,1.23404431,114590.0,114580.0,0.28924]
["bitfinex","BTCUSD",1754401753113,1.23404431,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401753523,0.56570531,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401753733,0.56570531,114590.0,114580.0,0.15]
["bitfinex","BTCUSD",1754401753947,0.56570531,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401754368,1.16559829,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401754583,1.16559829,114590.0,114580.0,0.15]
["bitfinex","BTCUSD",1754401754799,1.16559829,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401755037,0.65455446,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401755250,1.25443585,114590.0,114580.0,0.28824]
["bitfinex","BTCUSD",1754401755476,1.25443585,114590.0,114580.0,0.15]
["bitfinex","BTCUSD",1754401755697,1.25443585,114590.0,114560.0,0.15]
["bitfinex","BTCUSD",1754401755698,0.17456576,114570.0,114560.0,0.15]
["bitfinex","BTCUSD",1754401755913,1.15750175,114570.0,114560.0,0.15]
["bitfinex","BTCUSD",1754401756177,1.20054175,114570.0,114560.0,0.15]
["bitfinex","BTCUSD",1754401756397,1.20054175,114570.0,114560.0,0.28824]
["bitfinex","BTCUSD",1754401756598,1.16562876,114570.0,114560.0,0.28824]
["bitfinex","BTCUSD",1754401757046,1.16562876,114570.0,114560.0,0.28924]
["bitfinex","BTCUSD",1754401757260,1.16562876,114570.0,114560.0,0.13924]
["bitfinex","BTCUSD",1754401757482,0.56574737,114570.0,114560.0,0.13924]
["bitfinex","BTCUSD",1754401757694,1.16562876,114570.0,114560.0,0.13924]
["bitfinex","BTCUSD",1754401758327,0.56574737,114570.0,114560.0,0.13124]
["bitfinex","BTCUSD",1754401758541,1.16562876,114570.0,114560.0,0.13924]
["bitfinex","BTCUSD",1754401759596,0.59196237,114570.0,114560.0,0.13924]
["bitfinex","BTCUSD",1754401759804,0.63696759,114570.0,114560.0,0.13824]
["bitfinex","BTCUSD",1754401760026,0.59196237,114570.0,114560.0,0.13824]
["bitfinex","BTCUSD",1754401760479,0.174581,114560.0,114550.0,0.15]
["bitfinex","BTCUSD",1754401760689,0.17461148,114540.0,114530.0,0.82598582]
["bitfinex","BTCUSD",1754401760916,0.17461148,114540.0,114530.0,0.84018859]
["bitfinex","BTCUSD",1754401761142,0.17461148,114540.0,114530.0,0.97842859]
["bitfinex","BTCUSD",1754401761362,0.18331005,114560.0,114540.0,0.32461128]
["bitfinex","BTCUSD",1754401761363,0.19129657,114560.0,114540.0,0.32461128]
["bitfinex","BTCUSD",1754401761578,0.17459624,114550.0,114540.0,0.41324412]
["bitfinex","BTCUSD",1754401761789,0.17459624,114550.0,114540.0,0.60126604]
["bitfinex","BTCUSD",1754401761987,0.48825657,114560.0,114550.0,0.2]
["bitfinex","BTCUSD",1754401762235,0.49638469,114560.0,114550.0,0.2]
["bitfinex","BTCUSD",1754401762499,0.53942469,114560.0,114550.0,0.2]
["bitfinex","BTCUSD",1754401762713,0.17459624,114550.0,114540.0,0.15014192]
["bitfinex","BTCUSD",1754401762930,0.17459624,114550.0,114540.0,0.28838192]
["bitfinex","BTCUSD",1754401763155,0.21763624,114550.0,114540.0,0.28938192]
["bitfinex","BTCUSD",1754401763833,0.21763624,114550.0,114540.0,0.15114192]
["bitfinex","BTCUSD",1754401764051,0.81751763,114550.0,114540.0,0.15114192]
["bitfinex","BTCUSD",1754401764268,1.15751763,114550.0,114540.0,0.28938192]
["bitfinex","BTCUSD",1754401764486,1.15751763,114550.0,114540.0,0.14038192]
["bitfinex","BTCUSD",1754401764698,1.1656389,114550.0,114540.0,0.13838192]
["bitfinex","BTCUSD",1754401764910,1.17418314,114550.0,114540.0,0.13938192]
["bitfinex","BTCUSD",1754401765558,1.17418314,114550.0,114540.0,0.13038192]
["bitfinex","BTCUSD",1754401766187,1.17417922,114550.0,114540.0,0.13038192]
["bitfinex","BTCUSD",1754401766364,1.25806368,114550.0,114540.0,0.13038192]
["bitfinex","BTCUSD",1754401766621,0.17464198,114520.0,114510.0,0.52465723]
["bitfinex","BTCUSD",1754401766837,0.17462673,114530.0,114510.0,0.75349007]
["bitfinex","BTCUSD",1754401767271,0.17462673,114530.0,114520.0,0.22232198]
["bitfinex","BTCUSD",1754401767487,0.17462673,114530.0,114520.0,0.42232198]
["bitfinex","BTCUSD",1754401767697,0.17462673,114530.0,114520.0,0.24964]
["bitfinex","BTCUSD",1754401768134,0.17462673,114530.0,114520.0,0.42428198]
["bitfinex","BTCUSD",1754401769019,0.52336834,114540.0,114530.0,0.15]
["bitfinex","BTCUSD",1754401769253,0.52336834,114540.0,114530.0,0.33912]
["bitfinex","BTCUSD",1754401769727,0.56640834,114540.0,114530.0,0.28948]
["bitfinex","BTCUSD",1754401770203,0.52336834,114540.0,114530.0,0.29144]
["bitfinex","BTCUSD",1754401770421,0.52336834,114540.0,114530.0,0.29254]
["bitfinex","BTCUSD",1754401770636,0.56640834,114540.0,114530.0,0.28948]
["bitfinex","BTCUSD",1754401770853,0.52336834,114540.0,114530.0,0.33912]
["bitfinex","BTCUSD",1754401771065,0.56640834,114540.0,114530.0,0.28948]
["bitfinex","BTCUSD",1754401771285,0.66335498,114540.0,114530.0,0.28948]
["bitfinex","BTCUSD",1754401771516,0.17462673,114530.0,114520.0,0.15]
["bitfinex","BTCUSD",1754401771751,0.21766673,114530.0,114520.0,0.15]
["bitfinex","BTCUSD",1754401772019,0.21766673,114530.0,114520.0,0.2894]
["bitfinex","BTCUSD",1754401772492,0.17462673,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1754401773319,0.18274395,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1754401773956,0.17464198,114520.0,114510.0,0.15]
["bitfinex","BTCUSD",1754401774173,0.21829198,114520.0,114510.0,0.28928]
["bitfinex","BTCUSD",1754401774437,0.17465723,114510.0,114500.0,0.15]
["bitfinex","BTCUSD",1754401774704,0.17465723,114510.0,114500.0,0.15004729]
["bitfinex","BTCUSD",1754401774950,0.81818862,114510.0,114500.0,0.13928729]
["bitfinex","BTCUSD",1754401775225,1.19265453,114510.0,114500.0,4.729e-05]
["bitfinex","BTCUSD",1754401775453,1.17507463,114510.0,114500.0,0.13928729]
["bitfinex","BTCUSD",1754401775707,1.17507463,114510.0,114500.0,4.729e-05]
["bitfinex","BTCUSD",1754401775947,1.27995843,114510.0,114500.0,0.13924729]
["bitfinex","BTCUSD",1754401776186,1.41915843,114510.0,114500.0,4.729e-05]
["bitfinex","BTCUSD",1754401776505,1.52352403,114510.0,114500.0,4.729e-05]
["bitfinex","BTCUSD",1754401776736,0.58268157,114510.0,114500.0,0.13924729]
["bitfinex","BTCUSD",1754401776974,0.53903157,114510.0,114500.0,0.13924729]
["bitfinex","BTCUSD",1754401777679,0.53903157,114510.0,114500.0,0.36356977]
["bitfinex","BTCUSD",1754401777908,0.49388992,114510.0,114500.0,0.33673729]
["bitfinex","BTCUSD",1754401778143,0.49488992,114510.0,114500.0,0.33673729]
["bitfinex","BTCUSD",1754401778621,0.49388992,114510.0,114500.0,0.33173729]
["bitfinex","BTCUSD",1754401779496,0.49488992,114510.0,114500.0,0.33173729]
["bitfinex","BTCUSD",1754401779718,0.49488992,114510.0,114500.0,0.32373729]
["bitfinex","BTCUSD",1754401779719,0.49388992,114510.0,114500.0,0.32373729]
["bitfinex","BTCUSD",1754401780591,0.02437434,114510.0,114500.0,0.85107261]
["bitfinex","BTCUSD",1754401780888,0.02437434,114510.0,114500.0,1.60776302]
["bitfinex","BTCUSD",1754401781136,0.18335806,114530.0,114520.0,0.15]
["bitfinex","BTCUSD",1754401781375,0.21385756,114530.0,114520.0,0.29267]
["bitfinex","BTCUSD",1754401781615,0.20775766,114530.0,114520.0,0.29267]
["bitfinex","BTCUSD",1754401781818,0.20775766,114530.0,114520.0,0.33701]
["bitfinex","BTCUSD",1754401782327,0.21385746,114530.0,114520.0,0.33701]
["bitfinex","BTCUSD",1754401782807,0.29227305,114530.0,114520.0,0.28948]
["bitfinex","BTCUSD",1754401783032,0.29227305,114530.0,114520.0,0.15]
["bitfinex","BTCUSD",1754401783247,0.21385746,114530.0,114520.0,0.2894]
["bitfinex","BTCUSD",1754401783478,0.21385746,114530.0,114520.0,0.33374]
["bitfinex","BTCUSD",1754401783818,0.25969136,114530.0,114520.0,0.2894]
["bitfinex","BTCUSD",1754401784256,0.25969924,114530.0,114520.0,0.2894]
["bitfinex","BTCUSD",1754401784983,0.85650076,114530.0,114520.0,0.15]
["bitfinex","BTCUSD",1754401785134,0.17465723,114510.0,114500.0,0.39434]
["bitfinex","BTCUSD",1754401785341,0.19906854,114510.0,114500.0,0.33366]
["bitfinex","BTCUSD",1754401785704,0.19906854,114510.0,114500.0,0.50652248]
["bitfinex","BTCUSD",1754401786334,0.19906854,114510.0,114500.0,0.50864248]
["bitfinex","BTCUSD",1754401786784,0.19906854,114510.0,114500.0,0.50164248]
["bitfinex","BTCUSD",1754401788044,0.02441131,114510.0,114500.0,0.59127532]
["bitfinex","BTCUSD",1754401788487,0.02441131,114510.0,114500.0,0.60872434]
["bitfinex","BTCUSD",1754401789168,0.0081371,114510.0,114500.0,1.20860573]
["bitfinex","BTCUSD",1754401789390,0.0081371,114510.0,114500.0,0.80872434]
["bitfinex","BTCUSD",1754401789599,0.0081371,114510.0,114500.0,1.40860573]
["bitfinex","BTCUSD",1754401790689,0.0081371,114510.0,114500.0,0.80872434]
["bitfinex","BTCUSD",1754401790895,0.18279433,114510.0,114500.0,0.80892434]
["bitfinex","BTCUSD",1754401791322,0.18482433,114510.0,114500.0,0.18546]
["bitfinex","BTCUSD",1754401791539,0.18482433,114510.0,114500.0,0.29152]
["bitfinex","BTCUSD",1754401791751,0.18279433,114510.0,114500.0,0.51584248]
["bitfinex","BTCUSD",1754401792729,0.18279433,114510.0,114500.0,0.36584248]
["bitfinex","BTCUSD",1754401792916,0.18279433,114510.0,114500.0,0.22632248]
["bitfinex","BTCUSD",1754401793132,0.18279433,114510.0,114500.0,0.36584248]
["bitfinex","BTCUSD",1754401793355,0.18279433,114510.0,114500.0,0.36572248]
["bitfinex","BTCUSD",1754401793829,0.18279433,114510.0,114500.0,0.35772248]
["bitfinex","BTCUSD",1754401794012,0.18279433,114510.0,114500.0,0.35984248]
["bitfinex","BTCUSD",1754401795737,0.18482433,114510.0,114500.0,0.2894]
["bitfinex","BTCUSD",1754401796002,0.23367433,114510.0,114500.0,0.2894]
["bitfinex","BTCUSD",1754401796275,0.18482433,114510.0,114500.0,0.51053248]
["bitfinex","BTCUSD",1754401796533,0.18482433,114510.0,114500.0,0.33578]
["bitfinex","BTCUSD",1754401796729,0.18482433,114510.0,114500.0,0.51045248]
["bitfinex","BTCUSD",1754401797891,0.18482433,114510.0,114500.0,0.33578]
["bitfinex","BTCUSD",1754401798125,0.18482433,114510.0,114500.0,0.51045248]
["bitfinex","BTCUSD",1754401799488,0.18482433,114510.0,114500.0,0.33562]
["bitfinex","BTCUSD",1754401799735,0.18482433,114510.0,114490.0,0.24753]
["bitfinex","BTCUSD",1754401799736,0.22565598,114510.0,114490.0,0.24753]
["bitfinex","BTCUSD",1754401799968,0.22565598,114510.0,114490.0,0.35]
["bitfinex","BTCUSD",1754401799969,0.17467248,114500.0,114490.0,0.35]
["bitfinex","BTCUSD",1754401800181,0.18483958,114500.0,114490.0,0.48904]
["bitfinex","BTCUSD",1754401800680,0.0081371,114500.0,114490.0,0.80201058]
["bitfinex","BTCUSD",1754401800917,0.0081371,114500.0,114490.0,0.8194596]
["bitfinex","BTCUSD",1754401801403,0.20015199,114500.0,114490.0,0.8194596]
["bitfinex","BTCUSD",1754401801633,0.18280958,114500.0,114490.0,0.8194596]
["bitfinex","BTCUSD",1754401801873,0.18481958,114500.0,114490.0,0.19646]
["bitfinex","BTCUSD",1754401802115,0.18481958,114500.0,114490.0,0.15]
["bitfinex","BTCUSD",1754401802116,0.25274295,114500.0,114490.0,0.15]
["bitfinex","BTCUSD",1754401802355,1.19262434,114500.0,114490.0,0.15]
["bitfinex","BTCUSD",1754401802569,0.174703,114480.0,114470.0,0.15]
["bitfinex","BTCUSD",1754401802816,0.17471826,114470.0,114460.0,0.19708]
["bitfinex","BTCUSD",1754401803066,0.18285536,114470.0,114460.0,0.33828]
["bitfinex","BTCUSD",1754401803299,0.23644536,114470.0,114460.0,0.15]
["bitfinex","BTCUSD",1754401803520,0.18490303,114470.0,114460.0,0.46589353]
["bitfinex","BTCUSD",1754401803746,0.20124391,114470.0,114460.0,0.29116]
["bitfinex","BTCUSD",1754401803971,0.20124391,114470.0,114460.0,0.33824]
["bitfinex","BTCUSD",1754401804216,0.18490303,114470.0,114460.0,0.33824]
["bitfinex","BTCUSD",1754401804466,0.01017795,114470.0,114460.0,0.51597353]
["bitfinex","BTCUSD",1754401804655,0.18288621,114470.0,114460.0,0.60455637]
["bitfinex","BTCUSD",1754401804918,0.18288621,114470.0,114460.0,0.42982284]
["bitfinex","BTCUSD",1754401805151,0.18589621,114470.0,114460.0,0.19916]
["bitfinex","BTCUSD",1754401805425,0.17473353,114460.0,114450.0,0.15]
["bitfinex","BTCUSD",1754401805682,0.17674353,114460.0,114450.0,0.2892]
["bitfinex","BTCUSD",1754401805930,0.23340886,114460.0,114450.0,0.2892]
["bitfinex","BTCUSD",1754401806126,0.23340887,114460.0,114450.0,0.2892]
["bitfinex","BTCUSD",1754401806338,0.17674353,114460.0,114450.0,0.15]
["bitfinex","BTCUSD",1754401806768,0.17682594,114460.0,114450.0,0.28916]
["bitfinex","BTCUSD",1754401806981,0.17682594,114460.0,114450.0,0.2902]
["bitfinex","BTCUSD",1754401807233,0.17682594,114460.0,114450.0,0.151]
["bitfinex","BTCUSD",1754401807470,0.17682594,114460.0,114450.0,0.2902]
["bitfinex","BTCUSD",1754401807695,0.17682594,114460.0,114450.0,0.1402]
["bitfinex","BTCUSD",1754401807925,0.17682594,114460.0,114450.0,0.1322]
["bitfinex","BTCUSD",1754401808607,0.22840594,114460.0,114450.0,0.28908]
["bitfinex","BTCUSD",1754401809338,0.22840594,114460.0,114450.0,0.15]
["bitfinex","BTCUSD",1754401809570,0.22840594,114460.0,114450.0,0.28912]
["bitfinex","BTCUSD",1754401810052,0.22940594,114460.0,114450.0,0.28912]
["bitfinex","BTCUSD",1754401810975,0.17782594,114460.0,114450.0,0.289]
["bitfinex","BTCUSD",1754401812146,0.17782594,114460.0,114450.0,0.46374879]
["bitfinex","BTCUSD",1754401812365,0.17581594,114460.0,114450.0,0.54111]
["bitfinex","BTCUSD",1754401812593,0.17782594,114460.0,114450.0,0.53816]
["bitfinex","BTCUSD",1754401813059,0.17782594,114460.0,114450.0,0.33816]
["bitfinex","BTCUSD",1754401813608,0.17581594,114460.0,114450.0,0.51290879]
["bitfinex","BTCUSD",1754401813855,0.17581594,114460.0,114450.0,0.34111]
["bitfinex","BTCUSD",1754401814481,0.21803736,114460.0,114450.0,0.33816]
["bitfinex","BTCUSD",1754401814691,0.17782594,114460.0,114450.0,0.18816]
["bitfinex","BTCUSD",1754401815117,0.17782594,114460.0,114450.0,0.18016]
["bitfinex","BTCUSD",1754401815333,0.17581594,114460.0,114450.0,0.35490879]
["bitfinex","BTCUSD",1754401815551,0.17782594,114460.0,114450.0,0.18016]
["bitfinex","BTCUSD",1754401817271,0.17782594,114460.0,114450.0,0.35490879]
["bitfinex","BTCUSD",1754401817501,0.17581594,114460.0,114450.0,0.35785879]
["bitfinex","BTCUSD",1754401817987,0.17581594,114460.0,114450.0,0.18311]
["bitfinex","BTCUSD",1754401818190,0.17581594,114460.0,114450.0,0.35785879]
["bitfinex","BTCUSD",1754401818679,0.17581594,114460.0,114450.0,0.18311]
["bitfinex","BTCUSD",1754401818897,0.17581594,114460.0,114450.0,0.35785879]
["bitfinex","BTCUSD",1754401819152,0.17581594,114460.0,114450.0,0.20055902]
["bitfinex","BTCUSD",1754401819380,0.17581594,114460.0,114450.0,1.23907325]
["bitfinex","BTCUSD",1754401819381,0.00108241,114460.0,114450.0,1.23907325]
["bitfinex","BTCUSD",1754401819632,0.17581594,114460.0,114450.0,0.63919186]
["bitfinex","BTCUSD",1754401819832,0.17782594,114460.0,114450.0,0.74139]
["bitfinex","BTCUSD",1754401820283,0.17481594,114460.0,114450.0,0.74139]
["bitfinex","BTCUSD",1754401820512,0.17682594,114460.0,114450.0,0.69136]
["bitfinex","BTCUSD",1754401820790,0.17682594,114460.0,114450.0,0.29128]
["bitfinex","BTCUSD",1754401820998,0.22840594,114460.0,114450.0,0.29028]
["bitfinex","BTCUSD",1754401821202,0.22840594,114460.0,114450.0,0.29128]
["bitfinex","BTCUSD",1754401821621,0.22840594,114460.0,114450.0,0.151]
["bitfinex","BTCUSD",1754401821622,0.26871836,114460.0,114450.0,0.151]
["bitfinex","BTCUSD",1754401821829,0.26871836,114460.0,114450.0,0.14028]
["bitfinex","BTCUSD",1754401821830,0.22840594,114460.0,114450.0,0.14028]
["bitfinex","BTCUSD",1754401822050,0.22840594,114460.0,114450.0,0.13228]
["bitfinex","BTCUSD",1754401822269,0.17474879,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754401822484,0.22324879,114450.0,114440.0,0.28924]
["bitfinex","BTCUSD",1754401822713,0.17476406,114440.0,114430.0,0.40003]
["bitfinex","BTCUSD",1754401822946,0.17476406,114440.0,114430.0,0.49074284]
["bitfinex","BTCUSD",1754401823207,0.17476406,114440.0,114430.0,0.66552218]
["bitfinex","BTCUSD",1754401823450,0.17476406,114440.0,114430.0,0.80472218]
["bitfinex","BTCUSD",1754401823642,0.17476406,114440.0,114430.0,0.62994284]
["bitfinex","BTCUSD",1754401824285,0.17476406,114440.0,114430.0,0.63094284]
["bitfinex","BTCUSD",1754401825570,0.17476406,114440.0,114430.0,0.34231]
["bitfinex","BTCUSD",1754401825804,0.21657535,114440.0,114430.0,0.20016]
["bitfinex","BTCUSD",1754401826022,0.86803674,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754401826248,1.21689976,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754401826467,1.21689976,114440.0,114430.0,0.14028]
["bitfinex","BTCUSD",1754401826903,0.17477934,114430.0,114420.0,0.15]
["bitfinex","BTCUSD",1754401827157,0.17479461,114420.0,114410.0,0.36008]
["bitfinex","BTCUSD",1754401827373,0.22838461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1754401827581,0.22838461,114420.0,114410.0,0.13968]
["bitfinex","BTCUSD",1754401828039,0.20887649,114420.0,114410.0,0.13968]
["bitfinex","BTCUSD",1754401828465,0.20887649,114420.0,114410.0,0.14015358]
["bitfinex","BTCUSD",1754401828685,0.2956539,114420.0,114410.0,0.14015358]
["bitfinex","BTCUSD",1754401828893,0.21087649,114420.0,114410.0,0.00047358]
["bitfinex","BTCUSD",1754401829124,0.21087649,114420.0,114410.0,0.13171358]
["bitfinex","BTCUSD",1754401829125,0.78751769,114420.0,114410.0,0.13171358]
["bitfinex","BTCUSD",1754401829335,0.81075788,114420.0,114410.0,0.13171358]
["bitfinex","BTCUSD",1754401829543,0.83256122,114420.0,114410.0,0.13171358]
["bitfinex","BTCUSD",1754401829981,0.17482517,114400.0,114390.0,0.20043]
["bitfinex","BTCUSD",1754401830197,0.17482517,114400.0,114390.0,0.34185195]
["bitfinex","BTCUSD",1754401830377,0.19806536,114400.0,114390.0,0.34185195]
["bitfinex","BTCUSD",1754401830620,0.19806536,114400.0,114390.0,0.20265195]
["bitfinex","BTCUSD",1754401830621,0.17482517,114400.0,114390.0,0.20265195]
["bitfinex","BTCUSD",1754401830833,0.17482517,114400.0,114390.0,0.34185195]
["bitfinex","BTCUSD",1754401831219,0.17482517,114400.0,114390.0,0.34385195]
["bitfinex","BTCUSD",1754401834811,0.17506517,114400.0,114390.0,0.29174195]
["bitfinex","BTCUSD",1754401835296,0.17482517,114400.0,114390.0,0.34267195]
["bitfinex","BTCUSD",1754401836014,0.17482517,114400.0,114390.0,0.19127195]
["bitfinex","BTCUSD",1754401836227,0.17482517,114400.0,114390.0,0.18327195]
["bitfinex","BTCUSD",1754401836452,0.17482517,114400.0,114390.0,0.18227195]
["bitfinex","BTCUSD",1754401836894,0.17582517,114400.0,114390.0,0.33227195]
["bitfinex","BTCUSD",1754401837957,0.17230517,114400.0,114390.0,0.33227195]
["bitfinex","BTCUSD",1754401838203,0.17230517,114400.0,114390.0,0.18227195]
["bitfinex","BTCUSD",1754401838915,0.17482517,114400.0,114390.0,0.5571124]
["bitfinex","BTCUSD",1754401839146,0.17482517,114400.0,114390.0,0.38227195]
["bitfinex","BTCUSD",1754401840322,0.17482517,114400.0,114390.0,0.5571124]
["bitfinex","BTCUSD",1754401840832,0.17482346,114410.0,114400.0,0.32482517]
["bitfinex","BTCUSD",1754401841099,0.17482346,114410.0,114400.0,0.15]
["bitfinex","BTCUSD",1754401841360,0.17482346,114410.0,114400.0,0.20093]
["bitfinex","BTCUSD",1754401842511,0.17506346,114410.0,114400.0,0.20093]
["bitfinex","BTCUSD",1754401842995,0.17506346,114410.0,114400.0,0.19013]
["bitfinex","BTCUSD",1754401843249,0.17506346,114410.0,114400.0,0.18513]
["bitfinex","BTCUSD",1754401843512,0.17484045,114390.0,114380.0,0.35316]
["bitfinex","BTCUSD",1754401843796,0.17484045,114390.0,114380.0,0.2943928]
["bitfinex","BTCUSD",1754401844301,0.17484045,114390.0,114380.0,0.75788138]
["bitfinex","BTCUSD",1754401844556,0.17484045,114390.0,114380.0,0.58302564]
["bitfinex","BTCUSD",1754401844814,0.17484045,114390.0,114380.0,0.2943928]
["bitfinex","BTCUSD",1754401845064,0.17508045,114390.0,114380.0,0.2943928]
["bitfinex","BTCUSD",1754401845320,0.17508045,114390.0,114380.0,0.1551928]
["bitfinex","BTCUSD",1754401845552,0.17508045,114390.0,114380.0,0.2010128]
["bitfinex","BTCUSD",1754401845787,0.17508045,114390.0,114380.0,0.3403328]
["bitfinex","BTCUSD",1754401846265,0.17484045,114390.0,114380.0,0.3403328]
["bitfinex","BTCUSD",1754401846772,0.17484045,114390.0,114380.0,0.3413328]
["bitfinex","BTCUSD",1754401847205,0.17484045,114390.0,114380.0,0.51618854]
["bitfinex","BTCUSD",1754401847442,0.17484045,114390.0,114380.0,0.51718854]
["bitfinex","BTCUSD",1754401847935,0.17484045,114390.0,114380.0,0.3423328]
["bitfinex","BTCUSD",1754401849885,0.17484045,114390.0,114380.0,0.51718854]
["bitfinex","BTCUSD",1754401850098,0.17484045,114390.0,114380.0,0.1923328]
["bitfinex","BTCUSD",1754401850318,0.17484045,114390.0,114380.0,0.1843328]
["bitfinex","BTCUSD",1754401850532,0.17484045,114390.0,114380.0,0.51113854]
["bitfinex","BTCUSD",1754401851406,0.17484045,114390.0,114380.0,0.3362828]
["bitfinex","BTCUSD",1754401851821,0.17484045,114390.0,114380.0,0.51113854]
["bitfinex","BTCUSD",1754401852061,0.17484045,114390.0,114380.0,1.39965277]
["bitfinex","BTCUSD",1754401852275,0.17483893,114400.0,114390.0,0.2]
["bitfinex","BTCUSD",1754401852487,0.17483893,114400.0,114390.0,0.20195]
["bitfinex","BTCUSD",1754401852706,0.18356395,114410.0,114400.0,0.15]
["bitfinex","BTCUSD",1754401852955,0.18356395,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401853594,0.20238079,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401854466,0.20338079,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401854684,0.20546079,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401854906,0.20547414,114410.0,114400.0,0.33717]
["bitfinex","BTCUSD",1754401855116,0.20865414,114410.0,114400.0,0.2894]
["bitfinex","BTCUSD",1754401855364,0.20867261,114410.0,114400.0,0.2894]
["bitfinex","BTCUSD",1754401855554,0.02127398,114410.0,114400.0,0.33522]
["bitfinex","BTCUSD",1754401855803,0.19610996,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401856013,0.20485045,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401856436,0.20485491,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401857229,0.1897157,114410.0,114400.0,0.34033]
["bitfinex","BTCUSD",1754401857451,0.1897174,114410.0,114400.0,0.33233]
["bitfinex","BTCUSD",1754401857660,0.18353434,114420.0,114400.0,0.37575517]
["bitfinex","BTCUSD",1754401857914,0.18353434,114420.0,114410.0,1.46907314]
["bitfinex","BTCUSD",1754401857915,0.0143283,114420.0,114410.0,1.46907314]
["bitfinex","BTCUSD",1754401858081,0.18351422,114450.0,114430.0,0.37476838]
["bitfinex","BTCUSD",1754401858245,0.21421112,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401858446,0.53783944,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401858719,0.19783944,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401858920,0.53783944,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401859185,0.19783944,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401859385,0.1918417,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401859553,0.18365586,114450.0,114440.0,0.19033]
["bitfinex","BTCUSD",1754401860368,0.18365586,114450.0,114440.0,0.51509406]
["bitfinex","BTCUSD",1754401860739,0.18365586,114450.0,114440.0,0.34133]
["bitfinex","BTCUSD",1754401861379,0.18365586,114450.0,114440.0,0.34333]
["bitfinex","BTCUSD",1754401862758,0.18365586,114450.0,114440.0,0.29751]
["bitfinex","BTCUSD",1754401863198,0.18365586,114450.0,114440.0,0.1424]
["bitfinex","BTCUSD",1754401864303,0.18365586,114450.0,114440.0,0.1374]
["bitfinex","BTCUSD",1754401864706,0.18365586,114450.0,114440.0,0.18825]
["bitfinex","BTCUSD",1754401865484,0.18365586,114450.0,114440.0,0.18025]
["bitfinex","BTCUSD",1754401866773,0.18365586,114450.0,114440.0,0.50501406]
["bitfinex","BTCUSD",1754401867092,0.00014164,114450.0,114440.0,0.50501406]
["bitfinex","BTCUSD",1754401867330,0.00014164,114450.0,114440.0,1.19352829]
["bitfinex","BTCUSD",1754401867564,0.17489043,114450.0,114440.0,0.41888284]
["bitfinex","BTCUSD",1754401867765,0.17489043,114450.0,114440.0,0.5936469]
["bitfinex","BTCUSD",1754401867984,0.00014164,114450.0,114440.0,0.5936469]
["bitfinex","BTCUSD",1754401868302,0.17489043,114450.0,114440.0,0.5936469]
["bitfinex","BTCUSD",1754401869449,0.00014164,114450.0,114440.0,0.5936469]
["bitfinex","BTCUSD",1754401869654,0.00014164,114450.0,114440.0,0.61109592]
["bitfinex","BTCUSD",1754401870375,0.00014164,114450.0,114440.0,1.21097731]
["bitfinex","BTCUSD",1754401871243,0.17489043,114450.0,114440.0,0.82389592]
["bitfinex","BTCUSD",1754401871470,0.17489043,114450.0,114440.0,0.82289592]
["bitfinex","BTCUSD",1754401872343,0.17489043,114450.0,114440.0,0.82302592]
["bitfinex","BTCUSD",1754401872692,0.17489043,114450.0,114440.0,0.81502592]
["bitfinex","BTCUSD",1754401873103,0.17489043,114450.0,114440.0,0.81902592]
["bitfinex","BTCUSD",1754401874716,0.00014164,114450.0,114440.0,0.81902592]
["bitfinex","BTCUSD",1754401874941,0.00014164,114450.0,114440.0,1.41890731]
["bitfinex","BTCUSD",1754401875598,0.00014164,114450.0,114440.0,1.61890731]
["bitfinex","BTCUSD",1754401876991,0.17489043,114450.0,114440.0,1.41886731]
["bitfinex","BTCUSD",1754401877193,0.00014164,114450.0,114440.0,1.41886731]
["bitfinex","BTCUSD",1754401879159,0.17489043,114450.0,114440.0,0.67982592]
["bitfinex","BTCUSD",1754401879367,0.17489043,114450.0,114440.0,0.81398592]
["bitfinex","BTCUSD",1754401879814,0.17489043,114450.0,114440.0,0.80598592]
["bitfinex","BTCUSD",1754401880655,0.17687043,114450.0,114440.0,0.38491284]
["bitfinex","BTCUSD",1754401880886,0.22315043,114450.0,114440.0,0.38491284]
["bitfinex","BTCUSD",1754401881135,0.22315043,114450.0,114440.0,0.007]
["bitfinex","BTCUSD",1754401881338,0.22315043,114450.0,114440.0,0.1462]
["bitfinex","BTCUSD",1754401882004,0.22315043,114450.0,114440.0,0.1422]
["bitfinex","BTCUSD",1754401883528,0.22415043,114450.0,114440.0,0.1422]
["bitfinex","BTCUSD",1754401884135,0.22415043,114450.0,114440.0,0.1392]
["bitfinex","BTCUSD",1754401885566,0.17787043,114450.0,114440.0,0.14133]
["bitfinex","BTCUSD",1754401885772,0.17589043,114450.0,114440.0,0.19005]
["bitfinex","BTCUSD",1754401885980,0.17589043,114450.0,114440.0,0.51481406]
["bitfinex","BTCUSD",1754401886382,0.17589043,114450.0,114440.0,0.33505]
["bitfinex","BTCUSD",1754401886770,0.22415043,114450.0,114440.0,0.2762]
["bitfinex","BTCUSD",1754401886979,0.22415043,114450.0,114440.0,0.28904]
["bitfinex","BTCUSD",1754401888856,0.56415043,114450.0,114440.0,0.28904]
["bitfinex","BTCUSD",1754401889675,0.59039143,114450.0,114440.0,0.28904]
["bitfinex","BTCUSD",1754401890319,0.25039143,114450.0,114440.0,0.28904]
["bitfinex","BTCUSD",1754401890535,0.29311709,114450.0,114440.0,0.28904]
["bitfinex","BTCUSD",1754401890772,0.20213143,114450.0,114440.0,0.33989]
["bitfinex","BTCUSD",1754401890981,0.20213143,114450.0,114440.0,0.51465406]
["bitfinex","BTCUSD",1754401891405,0.20213143,114450.0,114440.0,0.33989]
["bitfinex","BTCUSD",1754401891831,0.20213143,114450.0,114440.0,1.40316829]
["bitfinex","BTCUSD",1754401891832,0.02738264,114450.0,114440.0,1.40316829]
["bitfinex","BTCUSD",1754401892069,0.00114164,114450.0,114440.0,1.40316829]
["bitfinex","BTCUSD",1754401893146,0.00114164,114450.0,114440.0,1.40416829]
["bitfinex","BTCUSD",1754401893405,0.00014164,114450.0,114440.0,1.40416829]
["bitfinex","BTCUSD",1754401893840,0.00014164,114450.0,114440.0,1.25416829]
["bitfinex","BTCUSD",1754401894047,0.00014164,114450.0,114440.0,1.24916829]
["bitfinex","BTCUSD",1754401895993,0.17489043,114450.0,114440.0,1.24916829]
["bitfinex","BTCUSD",1754401896217,0.17489043,114450.0,114440.0,0.7992869]
["bitfinex","BTCUSD",1754401896445,0.22196043,114450.0,114440.0,0.351]
["bitfinex","BTCUSD",1754401896674,0.22403043,114450.0,114440.0,0.33984]
["bitfinex","BTCUSD",1754401896886,0.17696043,114450.0,114440.0,0.53742]
["bitfinex","BTCUSD",1754401897106,0.17489043,114450.0,114440.0,0.54064]
["bitfinex","BTCUSD",1754401897352,0.00014164,114450.0,114440.0,1.31736485]
["bitfinex","BTCUSD",1754401898215,0.00014164,114450.0,114440.0,0.8040369]
["bitfinex","BTCUSD",1754401898444,0.00014164,114450.0,114440.0,1.33481387]
["bitfinex","BTCUSD",1754401899296,0.00014164,114450.0,114440.0,1.84814182]
["bitfinex","BTCUSD",1754401900712,0.00014164,114450.0,114440.0,1.32232487]
["bitfinex","BTCUSD",1754401900939,0.00014164,114450.0,114440.0,1.12232487]
["bitfinex","BTCUSD",1754401901175,0.00014164,114450.0,114440.0,1.11732487]
["bitfinex","BTCUSD",1754401901403,0.00014164,114450.0,114440.0,1.12132487]
["bitfinex","BTCUSD",1754401901624,0.00014164,114450.0,114440.0,1.14755487]
["bitfinex","BTCUSD",1754401903205,0.00014164,114450.0,114440.0,0.98648487]
["bitfinex","BTCUSD",1754401903380,0.00014164,114450.0,114440.0,1.12548487]
["bitfinex","BTCUSD",1754401904045,0.00014164,114450.0,114440.0,1.12848487]
["bitfinex","BTCUSD",1754401904402,0.00014164,114450.0,114440.0,1.32848487]
["bitfinex","BTCUSD",1754401904830,0.00014164,114450.0,114440.0,1.66848487]
["bitfinex","BTCUSD",1754401905414,0.63893631,114490.0,114480.0,0.35]
["bitfinex","BTCUSD",1754401905621,0.64136956,114490.0,114480.0,0.48924]
["bitfinex","BTCUSD",1754401905865,0.59429956,114490.0,114480.0,0.663943]
["bitfinex","BTCUSD",1754401906002,0.59429956,114490.0,114480.0,0.665933]
["bitfinex","BTCUSD",1754401906195,0.59429956,114490.0,114480.0,0.49123]
["bitfinex","BTCUSD",1754401906426,0.64136956,114490.0,114480.0,0.48924]
["bitfinex","BTCUSD",1754401906848,0.64236956,114490.0,114480.0,0.48924]
["bitfinex","BTCUSD",1754401907045,0.57165758,114490.0,114480.0,0.48924]
["bitfinex","BTCUSD",1754401907713,0.57265758,114490.0,114480.0,0.48924]
["bitfinex","BTCUSD",1754401908369,0.57265758,114490.0,114460.0,0.38344359]
["bitfinex","BTCUSD",1754401908370,0.174703,114480.0,114460.0,0.38344359]
["bitfinex","BTCUSD",1754401908577,0.221773,114480.0,114470.0,0.22771284]
["bitfinex","BTCUSD",1754401908785,0.221773,114480.0,114470.0,0.37771284]
["bitfinex","BTCUSD",1754401909205,0.221773,114480.0,114470.0,0.57771284]
["bitfinex","BTCUSD",1754401909454,0.221773,114480.0,114470.0,0.37771284]
["bitfinex","BTCUSD",1754401910595,0.221773,114480.0,114470.0,0.37767284]
["bitfinex","BTCUSD",1754401910795,0.221773,114480.0,114450.0,0.68419095]
["bitfinex","BTCUSD",1754401910796,0.17473353,114460.0,114450.0,0.57033879]
["bitfinex","BTCUSD",1754401911012,0.00198,114460.0,114450.0,0.75230163]
["bitfinex","BTCUSD",1754401911209,0.00198,114460.0,114450.0,0.82055065]
["bitfinex","BTCUSD",1754401911420,0.17473353,114460.0,114450.0,0.82055065]
["bitfinex","BTCUSD",1754401911852,0.17671353,114460.0,114450.0,0.80310163]
["bitfinex","BTCUSD",1754401912138,0.17671353,114460.0,114450.0,0.75429163]
["bitfinex","BTCUSD",1754401912371,0.17671353,114460.0,114450.0,0.75230163]
["bitfinex","BTCUSD",1754401913075,0.17671353,114460.0,114450.0,0.79988163]
["bitfinex","BTCUSD",1754401913281,0.17671353,114460.0,114450.0,0.80310163]
["bitfinex","BTCUSD",1754401914265,0.00198,114460.0,114450.0,0.80310163]
["bitfinex","BTCUSD",1754401914481,0.54967315,114480.0,114470.0,0.15]
["bitfinex","BTCUSD",1754401914703,0.55165315,114480.0,114470.0,0.28888]
["bitfinex","BTCUSD",1754401914926,0.59872315,114480.0,114470.0,0.28888]
["bitfinex","BTCUSD",1754401915194,0.55165315,114480.0,114470.0,0.51558826]
["bitfinex","BTCUSD",1754401915423,0.54967315,114480.0,114470.0,0.9980311]
["bitfinex","BTCUSD",1754401915715,0.52343815,114480.0,114470.0,0.9980311]
["bitfinex","BTCUSD",1754401915957,0.18162758,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754401915958,0.20785858,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754401916208,0.20785858,114490.0,114480.0,0.26532584]
["bitfinex","BTCUSD",1754401916209,0.34047325,114490.0,114480.0,0.26532584]
["bitfinex","BTCUSD",1754401916480,0.34047325,114490.0,114480.0,0.26854584]
["bitfinex","BTCUSD",1754401916719,0.51516099,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401917672,0.34047325,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401917886,0.51516099,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401918372,0.51716099,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401919302,0.34247325,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401919527,0.51716099,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401921062,0.51716099,114490.0,114480.0,0.26333584]
["bitfinex","BTCUSD",1754401921275,0.51716099,114490.0,114480.0,0.31091584]
["bitfinex","BTCUSD",1754401921495,0.34247325,114490.0,114480.0,0.31413584]
["bitfinex","BTCUSD",1754401922126,0.34247325,114490.0,114480.0,0.30613584]
["bitfinex","BTCUSD",1754401922743,0.34047325,114490.0,114480.0,0.30613584]
["bitfinex","BTCUSD",1754401922984,0.51516099,114490.0,114480.0,0.30113584]
["bitfinex","BTCUSD",1754401923556,0.51714099,114490.0,114480.0,0.12643284]
["bitfinex","BTCUSD",1754401923750,0.51714099,114490.0,114480.0,0.07762284]
["bitfinex","BTCUSD",1754401924049,0.51714099,114490.0,114480.0,0.25232584]
["bitfinex","BTCUSD",1754401924265,0.51714099,114490.0,114480.0,0.41463284]
["bitfinex","BTCUSD",1754401924266,0.56377099,114490.0,114480.0,0.41463284]
["bitfinex","BTCUSD",1754401925273,0.51714099,114490.0,114480.0,0.59145584]
["bitfinex","BTCUSD",1754401925481,0.51714099,114490.0,114480.0,0.64085584]
["bitfinex","BTCUSD",1754401925892,0.51714099,114490.0,114480.0,0.46615284]
["bitfinex","BTCUSD",1754401926061,0.56377099,114490.0,114480.0,0.41463284]
["bitfinex","BTCUSD",1754401926261,0.51714099,114490.0,114480.0,0.2]
["bitfinex","BTCUSD",1754401926471,0.56377099,114490.0,114480.0,0.33892]
["bitfinex","BTCUSD",1754401926873,0.54337199,114490.0,114480.0,0.562033]
["bitfinex","BTCUSD",1754401927085,0.51714099,114490.0,114480.0,0.765143]
["bitfinex","BTCUSD",1754401927321,0.51516099,114490.0,114480.0,0.59044]
["bitfinex","BTCUSD",1754401927666,0.56377099,114490.0,114480.0,0.53892]
["bitfinex","BTCUSD",1754401928081,0.51516099,114490.0,114480.0,0.765143]
["bitfinex","BTCUSD",1754401928310,0.51516099,114490.0,114480.0,0.85377584]
["bitfinex","BTCUSD",1754401929386,0.51516099,114490.0,114480.0,0.67907284]
["bitfinex","BTCUSD",1754401929932,0.51516099,114490.0,114480.0,0.47907284]
["bitfinex","BTCUSD",1754401930146,0.51516099,114490.0,114480.0,0.47407284]
["bitfinex","BTCUSD",1754401930601,0.56377099,114490.0,114480.0,0.22255284]
["bitfinex","BTCUSD",1754401932301,0.51714099,114490.0,114480.0,0.27096284]
["bitfinex","BTCUSD",1754401932629,0.51714099,114490.0,114480.0,0.27407284]
["bitfinex","BTCUSD",1754401932837,0.51516099,114490.0,114480.0,0.44877584]
["bitfinex","BTCUSD",1754401933768,0.51516099,114490.0,114480.0,0.27407284]
["bitfinex","BTCUSD",1754401934906,0.17468774,114490.0,114480.0,0.27407284]
["bitfinex","BTCUSD",1754401936634,0.17468774,114490.0,114480.0,0.44877584]
["bitfinex","BTCUSD",1754401936820,0.17468774,114490.0,114480.0,0.27407284]
["bitfinex","BTCUSD",1754401937022,0.17468774,114490.0,114480.0,0.26607284]
["bitfinex","BTCUSD",1754401937226,0.17468774,114490.0,114480.0,0.26107284]
["bitfinex","BTCUSD",1754401938205,0.17473774,114490.0,114480.0,0.26107284]
["bitfinex","BTCUSD",1754401940210,0.17473774,114490.0,114480.0,0.20955284]
["bitfinex","BTCUSD",1754401940211,0.22136774,114490.0,114480.0,0.20955284]
["bitfinex","BTCUSD",1754401941019,0.22136774,114490.0,114480.0,0.25584284]
["bitfinex","BTCUSD",1754401941219,0.22136774,114490.0,114480.0,0.20955284]
["bitfinex","BTCUSD",1754401941827,0.22136774,114490.0,114480.0,0.25584284]
["bitfinex","BTCUSD",1754401942042,0.17671774,114490.0,114480.0,0.26107284]
["bitfinex","BTCUSD",1754401942464,0.17671774,114490.0,114480.0,0.27883284]
["bitfinex","BTCUSD",1754401944009,0.17671774,114490.0,114480.0,0.1902]
["bitfinex","BTCUSD",1754401944217,0.17671774,114490.0,114480.0,0.1852]
["bitfinex","BTCUSD",1754401945973,0.17473774,114490.0,114480.0,0.1852]
["bitfinex","BTCUSD",1754401947146,0.17473774,114490.0,114480.0,0.04652]
["bitfinex","BTCUSD",1754401947387,0.17473774,114490.0,114480.0,0.1852]
["bitfinex","BTCUSD",1754401947798,0.20096774,114490.0,114480.0,0.1852]
["bitfinex","BTCUSD",1754401949743,0.24957774,114490.0,114480.0,0.1852]
["bitfinex","BTCUSD",1754401949955,0.174703,114480.0,114470.0,0.35]
["bitfinex","BTCUSD",1754401950242,0.174703,114480.0,114470.0,0.23863284]
["bitfinex","BTCUSD",1754401950243,0.223313,114480.0,114470.0,0.23863284]
["bitfinex","BTCUSD",1754401950370,0.223313,114480.0,114470.0,0.37727284]
["bitfinex","BTCUSD",1754401950936,0.223313,114480.0,114470.0,0.57727284]
["bitfinex","BTCUSD",1754401951137,0.223313,114480.0,114470.0,0.42727284]
["bitfinex","BTCUSD",1754401951351,0.223313,114480.0,114470.0,0.42327284]
["bitfinex","BTCUSD",1754401951762,0.174703,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401951965,0.174703,114480.0,114470.0,1.16145484]
["bitfinex","BTCUSD",1754401951966,0.177703,114480.0,114470.0,1.16145484]
["bitfinex","BTCUSD",1754401952399,0.177703,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401953050,0.179683,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401953250,0.224583,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401953468,0.179683,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401953912,0.177703,114480.0,114470.0,0.6485111]
["bitfinex","BTCUSD",1754401955039,0.177703,114480.0,114470.0,0.62379284]
["bitfinex","BTCUSD",1754401955252,0.224583,114480.0,114470.0,0.62379284]
["bitfinex","BTCUSD",1754401955738,0.224583,114480.0,114470.0,0.15]
["bitfinex","BTCUSD",1754401955945,0.224583,114480.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754401955946,0.17473353,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1754401956153,0.17474879,114450.0,114440.0,0.39992]
["bitfinex","BTCUSD",1754401956360,0.73463253,114450.0,114440.0,0.37727284]
["bitfinex","BTCUSD",1754401956578,0.17474879,114450.0,114440.0,0.42932284]
["bitfinex","BTCUSD",1754401956785,0.20097253,114460.0,114440.0,0.6040869]
["bitfinex","BTCUSD",1754401956998,0.17474879,114450.0,114440.0,0.5541669]
["bitfinex","BTCUSD",1754401957414,0.17474879,114450.0,114440.0,0.55464015]
["bitfinex","BTCUSD",1754401957621,0.20097253,114460.0,114450.0,0.2]
["bitfinex","BTCUSD",1754401957830,0.17473353,114460.0,114450.0,0.71543163]
["bitfinex","BTCUSD",1754401958054,0.17473353,114460.0,114450.0,0.54068284]
["bitfinex","BTCUSD",1754401958300,0.17473353,114460.0,114450.0,0.34068284]
["bitfinex","BTCUSD",1754401958503,0.17671353,114460.0,114450.0,0.13568284]
["bitfinex","BTCUSD",1754401958701,0.22161353,114460.0,114450.0,0.08363284]
["bitfinex","BTCUSD",1754401959113,0.22261353,114460.0,114450.0,0.28363284]
["bitfinex","BTCUSD",1754401959312,0.001,114460.0,114450.0,0.51043163]
["bitfinex","BTCUSD",1754401959519,0.17673353,114460.0,114450.0,0.51043163]
["bitfinex","BTCUSD",1754401960519,0.17673353,114460.0,114450.0,0.33568284]
["bitfinex","BTCUSD",1754401960983,0.17673353,114460.0,114450.0,0.51043163]
["bitfinex","BTCUSD",1754401961352,0.002,114460.0,114450.0,1.02337537]
["bitfinex","BTCUSD",1754401961793,0.17673353,114460.0,114450.0,0.51043163]
["bitfinex","BTCUSD",1754401965204,0.17673353,114460.0,114450.0,0.33568284]
["bitfinex","BTCUSD",1754401965400,0.17673353,114460.0,114450.0,0.49743163]
["bitfinex","BTCUSD",1754401969275,0.17673353,114460.0,114450.0,0.32268284]
["bitfinex","BTCUSD",1754401969793,0.17673353,114460.0,114450.0,0.49743163]
["bitfinex","BTCUSD",1754401972028,0.002,114460.0,114450.0,1.02782439]
["bitfinex","BTCUSD",1754401972502,0.002,114460.0,114450.0,1.01982439]
["bitfinex","BTCUSD",1754401972709,0.002,114460.0,114450.0,1.01482439]
["bitfinex","BTCUSD",1754401972937,0.17573353,114460.0,114450.0,1.01482439]
["bitfinex","BTCUSD",1754401973149,0.17471926,114470.0,114460.0,0.15]
["bitfinex","BTCUSD",1754401973338,0.17303926,114470.0,114460.0,0.55196637]
["bitfinex","BTCUSD",1754401973640,0.17303926,114470.0,114460.0,0.60401637]
["bitfinex","BTCUSD",1754401973904,0.026233,114480.0,114470.0,0.37471826]
["bitfinex","BTCUSD",1754401974151,0.17473874,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754401974403,0.20096974,114490.0,114480.0,0.315433]
["bitfinex","BTCUSD",1754401974652,0.20096974,114490.0,114480.0,0.365353]
["bitfinex","BTCUSD",1754401975387,0.20111163,114490.0,114480.0,0.365353]
["bitfinex","BTCUSD",1754401975648,0.20111163,114490.0,114480.0,0.19065]
["bitfinex","BTCUSD",1754401975902,0.20311163,114490.0,114480.0,0.365353]
["bitfinex","BTCUSD",1754401977003,0.20311163,114490.0,114480.0,0.19065]
["bitfinex","BTCUSD",1754401977694,0.20411163,114490.0,114480.0,0.365353]
["bitfinex","BTCUSD",1754401978337,0.20609163,114490.0,114480.0,0.19065]
["bitfinex","BTCUSD",1754401978546,0.25099163,114490.0,114480.0,0.14394]
["bitfinex","BTCUSD",1754401978755,0.25099163,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1754401979183,0.25099163,114490.0,114480.0,0.19065]
["bitfinex","BTCUSD",1754401979395,0.25099163,114490.0,114480.0,0.05205]
["bitfinex","BTCUSD",1754401979624,0.03140289,114490.0,114480.0,0.360353]
["bitfinex","BTCUSD",1754401979873,0.00319189,114490.0,114480.0,1.11371958]
["bitfinex","BTCUSD",1754401980130,0.00319189,114490.0,114480.0,1.1311686]
["bitfinex","BTCUSD",1754401980554,0.00219189,114490.0,114480.0,1.1311686]
["bitfinex","BTCUSD",1754401981199,0.00019189,114490.0,114480.0,1.1311686]
["bitfinex","BTCUSD",1754401981406,0.00019189,114490.0,114480.0,1.14012125]
["bitfinex","BTCUSD",1754401981625,0.00019189,114490.0,114480.0,1.14333125]
["bitfinex","BTCUSD",1754401983727,0.00019189,114490.0,114480.0,1.65627499]
["bitfinex","BTCUSD",1754401984016,0.00019189,114490.0,114480.0,1.14333125]
["bitfinex","BTCUSD",1754401984864,0.00019189,114490.0,114480.0,2.23239971]
["bitfinex","BTCUSD",1754401985761,0.00019189,114490.0,114480.0,1.71941597]
["bitfinex","BTCUSD",1754401986189,0.00019189,114490.0,114480.0,1.72241597]
["bitfinex","BTCUSD",1754401986426,0.00019189,114490.0,114480.0,2.23735971]
["bitfinex","BTCUSD",1754401986650,0.00019189,114490.0,114480.0,2.22935971]
["bitfinex","BTCUSD",1754401987075,0.00019189,114490.0,114480.0,1.71641597]
["bitfinex","BTCUSD",1754401987965,0.00019189,114490.0,114480.0,1.91137597]
["bitfinex","BTCUSD",1754401988185,0.00228189,114490.0,114480.0,1.90816597]
["bitfinex","BTCUSD",1754401988390,0.00019189,114490.0,114480.0,1.90816597]
["bitfinex","BTCUSD",1754401988593,0.00019189,114490.0,114480.0,1.91129597]
["bitfinex","BTCUSD",1754401989032,0.00019189,114490.0,114480.0,1.90629597]
["bitfinex","BTCUSD",1754401989446,0.00019189,114490.0,114480.0,1.90729597]
["bitfinex","BTCUSD",1754401989667,0.00019189,114490.0,114480.0,1.70729597]
["bitfinex","BTCUSD",1754401989877,0.00019189,114490.0,114480.0,1.90829597]
["bitfinex","BTCUSD",1754401990263,0.00019189,114490.0,114480.0,1.56977597]
["bitfinex","BTCUSD",1754401990462,0.00228189,114490.0,114480.0,1.70516597]
["bitfinex","BTCUSD",1754401990681,0.00228189,114490.0,114480.0,1.90516597]
["bitfinex","BTCUSD",1754401991274,0.00019189,114490.0,114480.0,1.90829597]
["bitfinex","BTCUSD",1754401992149,0.00019189,114490.0,114480.0,1.70829597]
["bitfinex","BTCUSD",1754401992352,0.00019189,114490.0,114480.0,1.90829597]
["bitfinex","BTCUSD",1754401992527,0.22306963,114490.0,114480.0,0.58883284]
["bitfinex","BTCUSD",1754401993120,0.22306963,114490.0,114480.0,0.76353584]
["bitfinex","BTCUSD",1754401993328,0.22306963,114490.0,114480.0,0.76253584]
["bitfinex","BTCUSD",1754401993538,0.22306963,114490.0,114480.0,0.43783284]
["bitfinex","BTCUSD",1754401994170,0.22306963,114490.0,114480.0,0.36072]
["bitfinex","BTCUSD",1754401994405,0.22306963,114490.0,114480.0,0.4992]
["bitfinex","BTCUSD",1754401994607,0.73601337,114490.0,114480.0,0.20972]
["bitfinex","BTCUSD",1754401994806,0.73601337,114490.0,114480.0,0.3482]
["bitfinex","BTCUSD",1754401995247,0.22306963,114490.0,114480.0,0.3482]
["bitfinex","BTCUSD",1754401995463,0.22306963,114490.0,114480.0,0.20472]
["bitfinex","BTCUSD",1754401995464,0.80975585,114490.0,114480.0,0.20472]
["bitfinex","BTCUSD",1754401995676,0.83598785,114490.0,114480.0,0.3432]
["bitfinex","BTCUSD",1754401996099,0.76224537,114490.0,114480.0,0.3432]
["bitfinex","BTCUSD",1754401996522,0.76324537,114490.0,114480.0,0.3432]
["bitfinex","BTCUSD",1754401996960,0.76424537,114490.0,114480.0,0.3432]
["bitfinex","BTCUSD",1754401997370,0.25130163,114490.0,114480.0,0.3432]
["bitfinex","BTCUSD",1754401997547,0.25130163,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754401997753,0.76424537,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754401998364,0.76324537,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754401998771,0.76624537,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754401999011,0.85508293,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754401999570,0.76624537,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1754402000984,0.76624537,114490.0,114480.0,0.13048]
["bitfinex","BTCUSD",1754402001595,0.17471826,114470.0,114460.0,0.35]
["bitfinex","BTCUSD",1754402001805,0.22290826,114470.0,114460.0,0.48848]
["bitfinex","BTCUSD",1754402002230,0.22290826,114470.0,114440.0,0.58091088]
["bitfinex","BTCUSD",1754402002231,0.17473353,114460.0,114440.0,0.58091088]
["bitfinex","BTCUSD",1754402002435,0.17473353,114460.0,114450.0,0.13348]
["bitfinex","BTCUSD",1754402002648,0.22292353,114460.0,114450.0,0.13348]
["bitfinex","BTCUSD",1754402002912,0.17474879,114450.0,114440.0,0.28604284]
["bitfinex","BTCUSD",1754402003112,0.17683879,114450.0,114440.0,0.8013069]
["bitfinex","BTCUSD",1754402003288,0.17474879,114450.0,114440.0,0.8044369]
["bitfinex","BTCUSD",1754402003923,0.17474879,114450.0,114440.0,0.62654284]
["bitfinex","BTCUSD",1754402004131,0.1769627,114450.0,114440.0,0.39943]
["bitfinex","BTCUSD",1754402004278,0.2230627,114450.0,114440.0,0.53791]
["bitfinex","BTCUSD",1754402004848,0.1800227,114450.0,114440.0,0.53791]
["bitfinex","BTCUSD",1754402005060,0.1869627,114450.0,114440.0,0.71267406]
["bitfinex","BTCUSD",1754402005268,0.01012391,114450.0,114440.0,0.71580406]
["bitfinex","BTCUSD",1754402005473,0.01012391,114450.0,114440.0,1.2287478]
["bitfinex","BTCUSD",1754402005679,0.01012391,114450.0,114440.0,1.51738064]
["bitfinex","BTCUSD",1754402005905,0.01012391,114450.0,114440.0,1.39634966]
["bitfinex","BTCUSD",1754402006117,0.01012391,114450.0,114440.0,1.53482966]
["bitfinex","BTCUSD",1754402007427,0.1848727,114450.0,114440.0,0.68340592]
["bitfinex","BTCUSD",1754402007662,0.1869627,114450.0,114440.0,0.8013069]
["bitfinex","BTCUSD",1754402008114,0.1869627,114450.0,114440.0,0.4513069]
["bitfinex","BTCUSD",1754402008320,0.1869627,114450.0,114440.0,0.8013069]
["bitfinex","BTCUSD",1754402008527,0.1869627,114450.0,114440.0,0.6628269]
["bitfinex","BTCUSD",1754402008733,0.1869627,114450.0,114440.0,0.8013069]
["bitfinex","BTCUSD",1754402008943,0.1848727,114450.0,114440.0,0.8013069]
["bitfinex","BTCUSD",1754402009148,0.1848727,114450.0,114440.0,0.8044369]
["bitfinex","BTCUSD",1754402009560,0.01012391,114450.0,114440.0,1.31238064]
["bitfinex","BTCUSD",1754402010894,0.01012391,114450.0,114440.0,0.7994369]
["bitfinex","BTCUSD",1754402011347,0.1848727,114450.0,114440.0,0.7994369]
["bitfinex","BTCUSD",1754402011586,0.1869627,114450.0,114440.0,0.48306284]
["bitfinex","BTCUSD",1754402011819,0.2330627,114450.0,114440.0,0.28848]
["bitfinex","BTCUSD",1754402013325,0.2330627,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754402013528,0.2330627,114450.0,114420.0,0.95800161]
["bitfinex","BTCUSD",1754402013529,0.17476406,114440.0,114420.0,0.95800161]
["bitfinex","BTCUSD",1754402013742,0.17477934,114430.0,114420.0,0.8377887]
["bitfinex","BTCUSD",1754402013968,0.17477934,114430.0,114420.0,0.9784187]
["bitfinex","BTCUSD",1754402014258,0.17477934,114430.0,114420.0,1.1784187]
["bitfinex","BTCUSD",1754402014491,0.22267934,114430.0,114420.0,0.48848]
["bitfinex","BTCUSD",1754402014727,0.22267934,114430.0,114420.0,0.28848]
["bitfinex","BTCUSD",1754402015385,0.22267934,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1754402016026,0.00207,114430.0,114420.0,0.36244461]
["bitfinex","BTCUSD",1754402016239,0.20100806,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754402016452,0.20100806,114440.0,114430.0,0.22394934]
["bitfinex","BTCUSD",1754402016665,0.20100806,114440.0,114430.0,0.21894934]
["bitfinex","BTCUSD",1754402016870,0.00046439,114440.0,114430.0,0.04917]
["bitfinex","BTCUSD",1754402017096,0.17729845,114440.0,114430.0,0.04917]
["bitfinex","BTCUSD",1754402017506,0.17729845,114440.0,114430.0,0.22394934]
["bitfinex","BTCUSD",1754402018092,0.22312845,114440.0,114420.0,0.71334461]
["bitfinex","BTCUSD",1754402018720,0.00146439,114440.0,114430.0,0.22394934]
["bitfinex","BTCUSD",1754402018937,0.1848727,114450.0,114440.0,0.52476406]
["bitfinex","BTCUSD",1754402019149,0.1869427,114450.0,114440.0,0.66535406]
["bitfinex","BTCUSD",1754402019360,0.1869427,114450.0,114440.0,0.49059]
["bitfinex","BTCUSD",1754402019361,0.2295427,114450.0,114440.0,0.49059]
["bitfinex","BTCUSD",1754402019608,0.2327727,114450.0,114440.0,0.49059]
["bitfinex","BTCUSD",1754402019831,0.2327727,114450.0,114440.0,0.66535406]
["bitfinex","BTCUSD",1754402020281,0.2327727,114450.0,114440.0,0.48844]
["bitfinex","BTCUSD",1754402020527,0.2337727,114450.0,114440.0,0.48844]
["bitfinex","BTCUSD",1754402020754,0.2337727,114450.0,114440.0,0.33848]
["bitfinex","BTCUSD",1754402021676,0.2305427,114450.0,114440.0,0.34063]
["bitfinex","BTCUSD",1754402021910,0.1879427,114450.0,114440.0,0.38765]
["bitfinex","BTCUSD",1754402022121,0.1879427,114450.0,114440.0,0.56241406]
["bitfinex","BTCUSD",1754402022356,0.1879427,114450.0,114440.0,0.36241406]
["bitfinex","BTCUSD",1754402022579,0.01112391,114450.0,114440.0,0.51546406]
["bitfinex","BTCUSD",1754402023031,0.01112391,114450.0,114440.0,0.71546406]
["bitfinex","BTCUSD",1754402023850,0.1858727,114450.0,114440.0,0.71546406]
["bitfinex","BTCUSD",1754402024256,0.01112391,114450.0,114440.0,0.71046406]
["bitfinex","BTCUSD",1754402025136,0.01112391,114450.0,114440.0,0.81654592]
["bitfinex","BTCUSD",1754402025337,0.01112391,114450.0,114440.0,1.31766535]
["bitfinex","BTCUSD",1754402026227,0.01012391,114450.0,114440.0,1.31766535]
["bitfinex","BTCUSD",1754402027616,0.01012391,114450.0,114440.0,1.31866535]
["bitfinex","BTCUSD",1754402027835,0.01012391,114450.0,114440.0,1.65866535]
["bitfinex","BTCUSD",1754402028696,0.01012391,114450.0,114440.0,1.65966535]
["bitfinex","BTCUSD",1754402029369,0.01012391,114450.0,114440.0,1.65166535]
["bitfinex","BTCUSD",1754402029779,0.01012391,114450.0,114440.0,1.67789635]
["bitfinex","BTCUSD",1754402031336,0.01012391,114450.0,114440.0,1.67689635]
["bitfinex","BTCUSD",1754402031547,0.01012391,114450.0,114440.0,1.67389635]
["bitfinex","BTCUSD",1754402032336,0.01012391,114450.0,114440.0,1.67289635]
["bitfinex","BTCUSD",1754402032757,0.01012391,114450.0,114440.0,1.67489635]
["bitfinex","BTCUSD",1754402036190,0.01012391,114450.0,114440.0,1.47489635]
["bitfinex","BTCUSD",1754402036608,0.01012391,114450.0,114440.0,1.66689635]
["bitfinex","BTCUSD",1754402036808,0.01012391,114450.0,114440.0,1.53696733]
["bitfinex","BTCUSD",1754402037070,0.01012391,114450.0,114440.0,1.67536733]
["bitfinex","BTCUSD",1754402037266,0.01012391,114450.0,114440.0,1.69281635]
["bitfinex","BTCUSD",1754402038527,0.01012391,114450.0,114440.0,1.68781635]
["bitfinex","BTCUSD",1754402038767,0.01012391,114450.0,114440.0,1.68996635]
["bitfinex","BTCUSD",1754402039383,0.00856391,114450.0,114440.0,1.68996635]
["bitfinex","BTCUSD",1754402040207,0.00856391,114450.0,114440.0,1.88996635]
["bitfinex","BTCUSD",1754402041474,0.00856391,114450.0,114440.0,1.68691635]
["bitfinex","BTCUSD",1754402041475,0.01063391,114450.0,114440.0,1.68691635]
["bitfinex","BTCUSD",1754402042433,0.00856391,114450.0,114440.0,1.68691635]
["bitfinex","BTCUSD",1754402042858,0.05775391,114450.0,114440.0,0.9836279]
["bitfinex","BTCUSD",1754402043070,0.05775391,114450.0,114440.0,1.0957569]
["bitfinex","BTCUSD",1754402043293,0.05775391,114450.0,114440.0,1.11320592]
["bitfinex","BTCUSD",1754402043700,0.05775391,114450.0,114440.0,1.11120592]
["bitfinex","BTCUSD",1754402043910,0.05775391,114450.0,114440.0,1.10920592]
["bitfinex","BTCUSD",1754402044116,0.05775391,114450.0,114440.0,1.11120592]
["bitfinex","BTCUSD",1754402044319,0.05775391,114450.0,114440.0,1.10420592]
["bitfinex","BTCUSD",1754402044523,0.05775391,114450.0,114440.0,0.90420592]
["bitfinex","BTCUSD",1754402044956,0.05775391,114450.0,114440.0,0.96584592]
["bitfinex","BTCUSD",1754402045156,0.05775391,114450.0,114440.0,1.10420592]
["bitfinex","BTCUSD",1754402045379,0.05775391,114450.0,114440.0,0.76420592]
["bitfinex","BTCUSD",1754402045582,0.2325027,114450.0,114440.0,0.76220592]
["bitfinex","BTCUSD",1754402046003,0.2325027,114450.0,114440.0,0.7457569]
["bitfinex","BTCUSD",1754402046429,0.2325027,114450.0,114440.0,0.34036]
["bitfinex","BTCUSD",1754402047047,0.2325027,114450.0,114440.0,0.202]
["bitfinex","BTCUSD",1754402047261,0.2325027,114450.0,114440.0,0.13936]
["bitfinex","BTCUSD",1754402047665,0.2335027,114450.0,114440.0,0.13936]
["bitfinex","BTCUSD",1754402048282,0.2335027,114450.0,114440.0,0.13836]
["bitfinex","BTCUSD",1754402048692,0.2355027,114450.0,114440.0,0.13836]
["bitfinex","BTCUSD",1754402051129,0.2617447,114450.0,114440.0,0.31312406]
["bitfinex","BTCUSD",1754402051341,0.2617447,114450.0,114440.0,0.30512406]
["bitfinex","BTCUSD",1754402051552,0.2617447,114450.0,114440.0,0.13036]
["bitfinex","BTCUSD",1754402052336,0.2617447,114450.0,114440.0,0.30512406]
["bitfinex","BTCUSD",1754402052946,0.2617447,114450.0,114440.0,0.13036]
["bitfinex","BTCUSD",1754402053113,0.2617447,114450.0,114440.0,0.30512406]
["bitfinex","BTCUSD",1754402053326,0.2617447,114450.0,114440.0,0.13036]
["bitfinex","BTCUSD",1754402053557,0.2617447,114450.0,114440.0,0.12536]
["bitfinex","BTCUSD",1754402054234,0.2617447,114450.0,114440.0,0.30012406]
["bitfinex","BTCUSD",1754402055727,0.2355027,114450.0,114440.0,0.30012406]
["bitfinex","BTCUSD",1754402058381,0.2355027,114450.0,114440.0,0.29212406]
["bitfinex","BTCUSD",1754402058806,0.2355027,114450.0,114440.0,0.11736]
["bitfinex","BTCUSD",1754402060643,0.2355027,114450.0,114440.0,0.11236]
["bitfinex","BTCUSD",1754402061319,0.2355027,114450.0,114430.0,0.56955842]
["bitfinex","BTCUSD",1754402061559,0.2355027,114450.0,114440.0,0.13832]
["bitfinex","BTCUSD",1754402062418,0.2325027,114450.0,114440.0,0.13832]
["bitfinex","BTCUSD",1754402063271,0.2345027,114450.0,114440.0,0.13832]
["bitfinex","BTCUSD",1754402063490,0.1905227,114450.0,114440.0,0.31506406]
["bitfinex","BTCUSD",1754402063722,0.01056391,114450.0,114440.0,0.4484769]
["bitfinex","BTCUSD",1754402063925,0.01056391,114450.0,114440.0,0.6514369]
["bitfinex","BTCUSD",1754402064986,0.00856391,114450.0,114440.0,0.6514369]
["bitfinex","BTCUSD",1754402065213,0.01066391,114450.0,114440.0,0.6484769]
["bitfinex","BTCUSD",1754402065440,0.20706271,114450.0,114440.0,0.6484769]
["bitfinex","BTCUSD",1754402065657,0.20706271,114450.0,114440.0,0.46571284]
["bitfinex","BTCUSD",1754402065880,0.2325027,114450.0,114440.0,0.6404769]
["bitfinex","BTCUSD",1754402066547,0.2325027,114450.0,114440.0,0.6384969]
["bitfinex","BTCUSD",1754402066971,0.2325027,114450.0,114440.0,0.13828]
["bitfinex","BTCUSD",1754402067189,0.17476406,114440.0,114430.0,0.52477934]
["bitfinex","BTCUSD",1754402067395,0.17686406,114440.0,114430.0,0.66305934]
["bitfinex","BTCUSD",1754402067568,0.22395406,114440.0,114430.0,0.66305934]
["bitfinex","BTCUSD",1754402067828,0.2304027,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754402068013,0.1833127,114450.0,114440.0,0.42152406]
["bitfinex","BTCUSD",1754402068265,0.00956391,114450.0,114440.0,0.42152406]
["bitfinex","BTCUSD",1754402069088,0.00956391,114450.0,114440.0,0.53056592]
["bitfinex","BTCUSD",1754402069352,0.01156391,114450.0,114440.0,0.53056592]
["bitfinex","BTCUSD",1754402070037,0.00956391,114450.0,114440.0,0.53056592]
["bitfinex","BTCUSD",1754402070941,0.00956391,114450.0,114440.0,1.03168535]
["bitfinex","BTCUSD",1754402071634,0.00956391,114450.0,114440.0,1.37168535]
["bitfinex","BTCUSD",1754402072070,0.00856391,114450.0,114440.0,1.37268535]
["bitfinex","BTCUSD",1754402072291,0.00856391,114450.0,114440.0,1.37168535]
["bitfinex","BTCUSD",1754402072745,0.00856391,114450.0,114440.0,1.36368535]
["bitfinex","BTCUSD",1754402073192,0.00856391,114450.0,114440.0,1.36568535]
["bitfinex","BTCUSD",1754402073768,0.00856391,114450.0,114440.0,1.36768535]
["bitfinex","BTCUSD",1754402074231,0.00856391,114450.0,114440.0,0.86656592]
["bitfinex","BTCUSD",1754402074455,0.00856391,114450.0,114440.0,1.36768535]
["bitfinex","BTCUSD",1754402074918,0.00856391,114450.0,114440.0,1.36268535]
["bitfinex","BTCUSD",1754402077641,0.00856391,114450.0,114440.0,0.85860592]
["bitfinex","BTCUSD",1754402077852,0.00856391,114450.0,114440.0,1.35972535]
["bitfinex","BTCUSD",1754402078071,0.00856391,114450.0,114440.0,1.36277535]
["bitfinex","BTCUSD",1754402079816,0.00856391,114450.0,114440.0,1.49301535]
["bitfinex","BTCUSD",1754402081558,0.00856391,114450.0,114440.0,1.51924535]
["bitfinex","BTCUSD",1754402081978,0.00856391,114450.0,114440.0,1.51424535]
["bitfinex","BTCUSD",1754402082407,0.23708385,114490.0,114480.0,0.724703]
["bitfinex","BTCUSD",1754402082648,0.23911114,114490.0,114480.0,0.95153584]
["bitfinex","BTCUSD",1754402083359,0.41379888,114490.0,114480.0,0.95153584]
["bitfinex","BTCUSD",1754402083808,0.24211114,114490.0,114480.0,0.96042602]
["bitfinex","BTCUSD",1754402084033,0.17239916,114490.0,114480.0,0.97787504]
["bitfinex","BTCUSD",1754402084254,0.17239916,114490.0,114480.0,1.02391504]
["bitfinex","BTCUSD",1754402084893,0.3470869,114490.0,114480.0,1.02180504]
["bitfinex","BTCUSD",1754402085102,0.3470869,114490.0,114480.0,0.97787504]
["bitfinex","BTCUSD",1754402085812,0.17239916,114490.0,114480.0,1.0475441]
["bitfinex","BTCUSD",1754402086480,0.17239916,114490.0,114480.0,1.0496541]
["bitfinex","BTCUSD",1754402086929,0.12996916,114490.0,114480.0,0.8496541]
["bitfinex","BTCUSD",1754402087573,0.17239916,114490.0,114480.0,0.8496541]
["bitfinex","BTCUSD",1754402088468,0.3470869,114490.0,114480.0,0.8036141]
["bitfinex","BTCUSD",1754402088683,0.3470869,114490.0,114480.0,0.79472392]
["bitfinex","BTCUSD",1754402089102,0.3470869,114490.0,114480.0,0.78972392]
["bitfinex","BTCUSD",1754402090339,0.22631503,114490.0,114480.0,0.78972392]
["bitfinex","BTCUSD",1754402091439,0.05162729,114490.0,114480.0,0.78972392]
["bitfinex","BTCUSD",1754402091654,0.05162729,114490.0,114480.0,0.83365392]
["bitfinex","BTCUSD",1754402091886,0.00919729,114490.0,114480.0,0.83576392]
["bitfinex","BTCUSD",1754402092092,0.00607729,114490.0,114480.0,0.83576392]
["bitfinex","BTCUSD",1754402092327,0.22631503,114490.0,114480.0,0.79468392]
["bitfinex","BTCUSD",1754402093189,0.22631503,114490.0,114480.0,0.15]
["bitfinex","BTCUSD",1754402093401,0.83824526,114490.0,114480.0,0.13816]
["bitfinex","BTCUSD",1754402093638,0.84704636,114490.0,114480.0,0.13816]
["bitfinex","BTCUSD",1754402093855,0.84704636,114490.0,114480.0,0.12691]
["bitfinex","BTCUSD",1754402093856,1.14694754,114490.0,114480.0,0.12691]
["bitfinex","BTCUSD",1754402094070,0.17473353,114460.0,114450.0,0.37665992]
["bitfinex","BTCUSD",1754402094286,0.22226353,114460.0,114450.0,0.42675284]
["bitfinex","BTCUSD",1754402096027,0.22226353,114460.0,114450.0,0.22675284]
["bitfinex","BTCUSD",1754402096462,0.22226353,114460.0,114450.0,0.22775284]
["bitfinex","BTCUSD",1754402096673,0.22226353,114460.0,114450.0,0.13912]
["bitfinex","BTCUSD",1754402099347,0.04753,114460.0,114450.0,0.13912]
["bitfinex","BTCUSD",1754402099556,0.22226353,114460.0,114450.0,0.13912]
["bitfinex","BTCUSD",1754402099949,0.21914353,114460.0,114450.0,0.14123]
["bitfinex","BTCUSD",1754402100172,0.21914353,114460.0,114450.0,0.18516]
["bitfinex","BTCUSD",1754402100599,0.17671353,114460.0,114450.0,0.18516]
["bitfinex","BTCUSD",1754402101039,0.17671353,114460.0,114450.0,0.17716]
["bitfinex","BTCUSD",1754402101242,0.21914353,114460.0,114450.0,0.17716]
["bitfinex","BTCUSD",1754402101451,0.22914353,114460.0,114450.0,0.17716]
["bitfinex","BTCUSD",1754402102069,0.22914353,114460.0,114450.0,0.57716]
["bitfinex","BTCUSD",1754402102293,0.18671353,114460.0,114450.0,0.57716]
["bitfinex","BTCUSD",1754402102937,0.18671353,114460.0,114450.0,0.58019]
["bitfinex","BTCUSD",1754402103367,0.18671353,114460.0,114450.0,0.57519]
["bitfinex","BTCUSD",1754402103578,0.18671353,114460.0,114450.0,0.83857163]
["bitfinex","BTCUSD",1754402103579,0.18473353,114460.0,114450.0,0.83857163]
["bitfinex","BTCUSD",1754402103792,0.18473353,114460.0,114450.0,0.66382284]
["bitfinex","BTCUSD",1754402104238,0.18473353,114460.0,114450.0,0.83857163]
["bitfinex","BTCUSD",1754402104458,0.18473353,114460.0,114450.0,1.00602065]
["bitfinex","BTCUSD",1754402104459,0.01,114460.0,114450.0,1.00602065]
["bitfinex","BTCUSD",1754402104704,0.01,114460.0,114450.0,1.50714008]
["bitfinex","BTCUSD",1754402104918,0.01,114460.0,114450.0,1.51896042]
["bitfinex","BTCUSD",1754402106876,0.01,114460.0,114450.0,1.00602065]
["bitfinex","BTCUSD",1754402107588,0.01,114460.0,114450.0,2.34556183]
["bitfinex","BTCUSD",1754402108009,0.01,114460.0,114450.0,1.84457124]
["bitfinex","BTCUSD",1754402108870,0.01,114460.0,114450.0,1.84357124]
["bitfinex","BTCUSD",1754402109081,0.01,114460.0,114450.0,1.84557124]
["bitfinex","BTCUSD",1754402109291,0.01,114460.0,114450.0,2.05729124]
["bitfinex","BTCUSD",1754402109500,0.01,114460.0,114450.0,2.55828183]
["bitfinex","BTCUSD",1754402109717,0.01,114460.0,114450.0,2.05729124]
["bitfinex","BTCUSD",1754402110144,0.01,114460.0,114450.0,2.04929124]
["bitfinex","BTCUSD",1754402110359,0.01,114460.0,114450.0,2.04429124]
["bitfinex","BTCUSD",1754402112584,0.01,114460.0,114450.0,1.84429124]
["bitfinex","BTCUSD",1754402113672,0.01,114460.0,114450.0,1.87051924]
["bitfinex","BTCUSD",1754402115313,0.01,114460.0,114450.0,2.37150983]
["bitfinex","BTCUSD",1754402115758,0.01,114460.0,114450.0,1.87051924]
["bitfinex","BTCUSD",1754402116401,0.01,114460.0,114450.0,2.37150983]
["bitfinex","BTCUSD",1754402117181,0.01,114460.0,114450.0,2.36350983]
["bitfinex","BTCUSD",1754402117592,0.01,114460.0,114450.0,2.35850983]
["bitfinex","BTCUSD",1754402118374,9.729e-05,114490.0,114480.0,0.74215202]
["bitfinex","BTCUSD",1754402118602,9.729e-05,114490.0,114480.0,1.47188545]
["bitfinex","BTCUSD",1754402118836,0.04906729,114490.0,114480.0,0.77089486]
["bitfinex","BTCUSD",1754402119080,0.04906729,114490.0,114480.0,1.27188545]
["bitfinex","BTCUSD",1754402119317,0.04906729,114490.0,114480.0,0.77089486]
["bitfinex","BTCUSD",1754402119544,0.04906729,114490.0,114480.0,1.27388545]
["bitfinex","BTCUSD",1754402119758,0.04906729,114490.0,114480.0,1.31828545]
["bitfinex","BTCUSD",1754402119957,0.00214729,114490.0,114480.0,1.31828545]
["bitfinex","BTCUSD",1754402120168,0.00214729,114490.0,114480.0,1.32131545]
["bitfinex","BTCUSD",1754402120615,9.729e-05,114490.0,114480.0,1.32131545]
["bitfinex","BTCUSD",1754402121286,0.00214729,114490.0,114480.0,1.32131545]
["bitfinex","BTCUSD",1754402121743,9.729e-05,114490.0,114480.0,1.32131545]
["bitfinex","BTCUSD",1754402122871,9.729e-05,114490.0,114480.0,1.66131545]
["bitfinex","BTCUSD",1754402123301,0.04906729,114490.0,114480.0,1.11289486]
["bitfinex","BTCUSD",1754402123503,0.05222729,114490.0,114480.0,1.11082486]
["bitfinex","BTCUSD",1754402123873,0.05222729,114490.0,114480.0,0.95533584]
["bitfinex","BTCUSD",1754402124085,0.22691503,114490.0,114480.0,0.60337584]
["bitfinex","BTCUSD",1754402124282,0.05222729,114490.0,114480.0,0.77082486]
["bitfinex","BTCUSD",1754402124490,0.04906729,114490.0,114480.0,0.81729486]
["bitfinex","BTCUSD",1754402124693,9.729e-05,114490.0,114480.0,1.51631545]
["bitfinex","BTCUSD",1754402125359,0.00214729,114490.0,114480.0,1.51328545]
["bitfinex","BTCUSD",1754402125563,0.04906729,114490.0,114480.0,0.81229486]
["bitfinex","BTCUSD",1754402125780,0.04906729,114490.0,114480.0,0.56582486]
["bitfinex","BTCUSD",1754402125983,0.05106729,114490.0,114480.0,0.76582486]
["bitfinex","BTCUSD",1754402126478,0.05222729,114490.0,114480.0,0.76582486]
["bitfinex","BTCUSD",1754402126704,0.22691503,114490.0,114480.0,0.76678486]
["bitfinex","BTCUSD",1754402126919,0.22691503,114490.0,114480.0,0.56678486]
["bitfinex","BTCUSD",1754402127131,0.22691503,114490.0,114480.0,0.76678486]
["bitfinex","BTCUSD",1754402127348,0.22691503,114490.0,114480.0,0.76478486]
["bitfinex","BTCUSD",1754402128008,0.22691503,114490.0,114480.0,0.45208186]
["bitfinex","BTCUSD",1754402128223,0.22691503,114490.0,114480.0,0.59008186]
["bitfinex","BTCUSD",1754402128438,0.22691503,114490.0,114480.0,0.57263284]
["bitfinex","BTCUSD",1754402128653,0.22691503,114490.0,114480.0,0.57163284]
["bitfinex","BTCUSD",1754402130312,0.22691503,114490.0,114470.0,0.21744902]
["bitfinex","BTCUSD",1754402130313,0.17471648,114480.0,114470.0,0.21744902]
["bitfinex","BTCUSD",1754402130536,0.22684648,114480.0,114470.0,0.10608186]
["bitfinex","BTCUSD",1754402130741,0.174747,114460.0,114450.0,0.2]
["bitfinex","BTCUSD",1754402130966,0.17474879,114450.0,114440.0,0.58561543]
["bitfinex","BTCUSD",1754402131166,0.22687879,114450.0,114440.0,0.68938643]
["bitfinex","BTCUSD",1754402131378,0.22687879,114450.0,114440.0,0.39468316]
["bitfinex","BTCUSD",1754402131591,0.22687879,114450.0,114440.0,0.59468316]
["bitfinex","BTCUSD",1754402131804,0.22687879,114450.0,114440.0,0.39468316]
["bitfinex","BTCUSD",1754402132238,0.22687879,114450.0,114440.0,0.59515641]
["bitfinex","BTCUSD",1754402132448,0.22687879,114450.0,114440.0,0.39515641]
["bitfinex","BTCUSD",1754402132653,0.22687879,114450.0,114440.0,0.37710609]
["bitfinex","BTCUSD",1754402133655,0.00405,114450.0,114440.0,0.92267384]
["bitfinex","BTCUSD",1754402133873,0.00405,114450.0,114440.0,0.46922917]
["bitfinex","BTCUSD",1754402134302,0.002,114450.0,114440.0,0.66922917]
["bitfinex","BTCUSD",1754402135166,0.002,114450.0,114440.0,0.53122917]
["bitfinex","BTCUSD",1754402135379,0.002,114450.0,114440.0,0.66922917]
["bitfinex","BTCUSD",1754402135586,0.002,114450.0,114440.0,1.17048384]
["bitfinex","BTCUSD",1754402135800,0.012,114450.0,114440.0,1.17048384]
["bitfinex","BTCUSD",1754402136015,0.013,114450.0,114440.0,0.66922917]
["bitfinex","BTCUSD",1754402136229,0.01514,114450.0,114440.0,0.66619917]
["bitfinex","BTCUSD",1754402137542,0.013,114450.0,114440.0,0.66922917]
["bitfinex","BTCUSD",1754402137780,0.011,114450.0,114440.0,0.66922917]
["bitfinex","BTCUSD",1754402138417,0.01,114450.0,114440.0,0.66122917]
["bitfinex","BTCUSD",1754402139730,0.23271879,114450.0,114440.0,0.29855511]
["bitfinex","BTCUSD",1754402139945,0.05487,114450.0,114440.0,0.61131917]
["bitfinex","BTCUSD",1754402140158,0.22961879,114450.0,114440.0,0.61341917]
["bitfinex","BTCUSD",1754402140338,0.22961879,114450.0,114440.0,0.65819917]
["bitfinex","BTCUSD",1754402140597,0.22961879,114450.0,114440.0,0.60841917]
["bitfinex","BTCUSD",1754402140812,0.22961879,114450.0,114440.0,0.65319917]
["bitfinex","BTCUSD",1754402140813,0.01214,114450.0,114440.0,0.65319917]
["bitfinex","BTCUSD",1754402140998,0.01,114450.0,114440.0,0.65622917]
["bitfinex","BTCUSD",1754402141420,0.01,114450.0,114440.0,1.15748384]
["bitfinex","BTCUSD",1754402141871,0.01,114450.0,114440.0,0.65622917]
["bitfinex","BTCUSD",1754402142935,0.23271879,114450.0,114440.0,0.60631917]
["bitfinex","BTCUSD",1754402143138,0.23371879,114450.0,114440.0,0.60631917]
["bitfinex","BTCUSD",1754402143360,0.05897,114450.0,114440.0,0.60631917]
["bitfinex","BTCUSD",1754402143711,0.22961879,114450.0,114440.0,0.60631917]
["bitfinex","BTCUSD",1754402143918,0.22961879,114450.0,114440.0,0.60841917]
["bitfinex","BTCUSD",1754402144123,0.22961879,114450.0,114440.0,0.60631917]
["bitfinex","BTCUSD",1754402144324,0.23271879,114450.0,114440.0,0.43155511]
["bitfinex","BTCUSD",1754402144526,0.23271879,114450.0,114440.0,0.41410609]
["bitfinex","BTCUSD",1754402144738,0.23271879,114450.0,114440.0,0.58887015]
["bitfinex","BTCUSD",1754402145487,0.22961879,114450.0,114440.0,0.58297015]
["bitfinex","BTCUSD",1754402145707,0.23161879,114450.0,114440.0,0.62775015]
["bitfinex","BTCUSD",1754402145928,0.23161879,114450.0,114440.0,0.58297015]
["bitfinex","BTCUSD",1754402146168,0.05687,114450.0,114440.0,0.62775015]
["bitfinex","BTCUSD",1754402146372,0.23161879,114450.0,114440.0,0.62775015]
["bitfinex","BTCUSD",1754402146792,0.23161879,114450.0,114440.0,0.58297015]
["bitfinex","BTCUSD",1754402147191,0.23161879,114450.0,114440.0,0.58087015]
["bitfinex","BTCUSD",1754402147412,0.23161879,114450.0,114440.0,0.40610609]
["bitfinex","BTCUSD",1754402147632,0.23471879,114450.0,114440.0,0.40110609]
["bitfinex","BTCUSD",1754402148212,0.23471879,114450.0,114440.0,0.00047325]
["bitfinex","BTCUSD",1754402148416,0.23471879,114450.0,114440.0,0.33847325]
["bitfinex","BTCUSD",1754402148822,0.27566402,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402149027,0.23471879,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402149461,0.24346432,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402150512,1.08471899,114450.0,114440.0,0.00047325]
["bitfinex","BTCUSD",1754402150712,1.08471899,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402150977,1.08571899,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402151207,1.2047058,114450.0,114440.0,0.13847325]
["bitfinex","BTCUSD",1754402151429,1.2047058,114450.0,114440.0,0.00047325]
["bitfinex","BTCUSD",1754402151653,1.3427058,114450.0,114440.0,0.00047325]
["bitfinex","BTCUSD",1754402151947,1.3427058,114450.0,114390.0,0.18655499]
["bitfinex","BTCUSD",1754402151948,0.18355038,114410.0,114390.0,0.2]
["bitfinex","BTCUSD",1754402152179,0.21970878,114400.0,114390.0,0.20014164]
["bitfinex","BTCUSD",1754402152425,0.22280878,114400.0,114390.0,0.20014164]
["bitfinex","BTCUSD",1754402152649,0.22280878,114400.0,114390.0,0.13814164]
["bitfinex","BTCUSD",1754402152905,0.22280878,114400.0,114390.0,0.31298209]
["bitfinex","BTCUSD",1754402153136,0.22938038,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754402153363,0.23152038,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754402153583,0.18569038,114410.0,114400.0,0.04688]
["bitfinex","BTCUSD",1754402154029,0.17482517,114400.0,114390.0,0.40014164]
["bitfinex","BTCUSD",1754402154278,0.17696517,114400.0,114390.0,0.53818164]
["bitfinex","BTCUSD",1754402154508,0.22279517,114400.0,114390.0,0.53818164]
["bitfinex","BTCUSD",1754402155445,0.22279517,114400.0,114390.0,0.13318164]
["bitfinex","BTCUSD",1754402155915,0.17484045,114390.0,114380.0,0.35976]
["bitfinex","BTCUSD",1754402156132,0.17698045,114390.0,114380.0,0.49792391]
["bitfinex","BTCUSD",1754402156345,0.22281045,114390.0,114380.0,0.49792391]
["bitfinex","BTCUSD",1754402157687,0.22281045,114390.0,114380.0,0.49892391]
["bitfinex","BTCUSD",1754402158341,0.17698045,114390.0,114380.0,0.67587965]
["bitfinex","BTCUSD",1754402158552,0.17698045,114390.0,114380.0,0.54580391]
["bitfinex","BTCUSD",1754402159005,0.21971045,114390.0,114380.0,0.50102391]
["bitfinex","BTCUSD",1754402159225,0.22281045,114390.0,114380.0,0.34892391]
["bitfinex","BTCUSD",1754402159461,0.23908009,114390.0,114380.0,0.34892391]
["bitfinex","BTCUSD",1754402159694,0.23908009,114390.0,114380.0,0.34092391]
["bitfinex","BTCUSD",1754402159925,0.23908009,114390.0,114380.0,0.13916391]
["bitfinex","BTCUSD",1754402160615,0.23908009,114390.0,114380.0,0.13816391]
["bitfinex","BTCUSD",1754402160847,0.24208605,114390.0,114380.0,0.13816391]
["bitfinex","BTCUSD",1754402161513,0.85625324,114390.0,114380.0,0.00012391]
["bitfinex","BTCUSD",1754402161754,1.26696522,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754402161985,1.34308269,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754402162455,1.34308269,114390.0,114340.0,0.38366266]
["bitfinex","BTCUSD",1754402162456,0.17488632,114360.0,114340.0,0.38366266]
["bitfinex","BTCUSD",1754402162701,0.19326192,114360.0,114350.0,0.18283]
["bitfinex","BTCUSD",1754402163172,0.24137192,114360.0,114350.0,0.13804]
["bitfinex","BTCUSD",1754402163427,0.19326192,114360.0,114350.0,0.31499161]
["bitfinex","BTCUSD",1754402163646,0.19326192,114360.0,114350.0,0.18283]
["bitfinex","BTCUSD",1754402163876,0.19116192,114360.0,114350.0,0.36081161]
["bitfinex","BTCUSD",1754402164096,0.0162756,114360.0,114350.0,0.36081161]
["bitfinex","BTCUSD",1754402164320,0.0162756,114360.0,114350.0,0.37826063]
["bitfinex","BTCUSD",1754402164530,0.0162756,114360.0,114350.0,0.24022063]
["bitfinex","BTCUSD",1754402164807,0.19116192,114360.0,114350.0,0.37834063]
["bitfinex","BTCUSD",1754402165016,0.19326192,114360.0,114350.0,0.20343902]
["bitfinex","BTCUSD",1754402165250,0.19326192,114360.0,114350.0,0.15761902]
["bitfinex","BTCUSD",1754402165474,0.22214632,114360.0,114350.0,0.15761902]
["bitfinex","BTCUSD",1754402165691,0.22214632,114360.0,114350.0,0.33352063]
["bitfinex","BTCUSD",1754402165915,0.23175319,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754402166125,0.17488632,114360.0,114350.0,0.37729063]
["bitfinex","BTCUSD",1754402166338,0.17488632,114360.0,114350.0,0.37934063]
["bitfinex","BTCUSD",1754402166557,0.17588632,114360.0,114350.0,0.37934063]
["bitfinex","BTCUSD",1754402166768,0.22880319,114370.0,114350.0,0.36189161]
["bitfinex","BTCUSD",1754402166988,0.17488632,114360.0,114350.0,0.36189161]
["bitfinex","BTCUSD",1754402167443,0.17488632,114360.0,114350.0,0.36089161]
["bitfinex","BTCUSD",1754402167882,0.17488632,114360.0,114350.0,0.36189161]
["bitfinex","BTCUSD",1754402168810,0.52361202,114380.0,114360.0,0.72488632]
["bitfinex","BTCUSD",1754402169031,0.0162243,114380.0,114370.0,0.36126103]
["bitfinex","BTCUSD",1754402169463,0.22293517,114400.0,114380.0,0.37485574]
["bitfinex","BTCUSD",1754402169679,0.19314995,114400.0,114390.0,0.31545045]
["bitfinex","BTCUSD",1754402169890,0.19314995,114400.0,114390.0,0.18335]
["bitfinex","BTCUSD",1754402170334,0.23830995,114400.0,114390.0,0.18335]
["bitfinex","BTCUSD",1754402170761,0.24030995,114400.0,114390.0,0.18335]
["bitfinex","BTCUSD",1754402170978,0.23830995,114400.0,114390.0,0.18335]
["bitfinex","BTCUSD",1754402171620,0.23831614,114400.0,114390.0,0.18335]
["bitfinex","BTCUSD",1754402173573,0.23831614,114400.0,114390.0,0.14061]
["bitfinex","BTCUSD",1754402173769,0.23831614,114400.0,114390.0,0.13261]
["bitfinex","BTCUSD",1754402174411,0.23933713,114400.0,114390.0,0.13261]
["bitfinex","BTCUSD",1754402174633,0.24228713,114400.0,114390.0,0.13056]
["bitfinex","BTCUSD",1754402174859,0.7435418,114400.0,114390.0,0.13056]
["bitfinex","BTCUSD",1754402175352,0.24228713,114400.0,114390.0,0.13056]
["bitfinex","BTCUSD",1754402175583,0.19417713,114400.0,114390.0,0.35019045]
["bitfinex","BTCUSD",1754402175792,0.19207713,114400.0,114390.0,0.55327045]
["bitfinex","BTCUSD",1754402176008,0.01725196,114400.0,114390.0,0.55327045]
["bitfinex","BTCUSD",1754402176683,0.19207713,114400.0,114390.0,0.55327045]
["bitfinex","BTCUSD",1754402176908,0.19207713,114400.0,114390.0,0.54827045]
["bitfinex","BTCUSD",1754402177554,0.19207713,114400.0,114390.0,0.54583045]
["bitfinex","BTCUSD",1754402179261,0.19207713,114400.0,114390.0,0.37099]
["bitfinex","BTCUSD",1754402180438,0.19212998,114400.0,114390.0,0.37099]
["bitfinex","BTCUSD",1754402180869,0.21092521,114400.0,114390.0,0.36299]
["bitfinex","BTCUSD",1754402181083,0.21302521,114400.0,114390.0,0.36299]
["bitfinex","BTCUSD",1754402181731,0.21302521,114400.0,114390.0,0.35991]
["bitfinex","BTCUSD",1754402181954,0.21302521,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402181955,0.26113521,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402182199,0.84246879,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402182426,1.20592444,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402182645,1.13196756,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402183351,0.630714,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402183535,1.13196867,114400.0,114390.0,0.11512]
["bitfinex","BTCUSD",1754402183823,0.17485574,114380.0,114370.0,0.26018902]
["bitfinex","BTCUSD",1754402184041,0.19116055,114380.0,114370.0,0.28963454]
["bitfinex","BTCUSD",1754402184238,0.19116055,114380.0,114370.0,0.29271454]
["bitfinex","BTCUSD",1754402184467,0.26018813,114380.0,114370.0,8.268e-05]
["bitfinex","BTCUSD",1754402184697,0.26018813,114380.0,114370.0,0.13880268]
["bitfinex","BTCUSD",1754402185131,0.26018813,114380.0,114370.0,0.14080268]
["bitfinex","BTCUSD",1754402185356,0.26018813,114380.0,114370.0,0.14180268]
["bitfinex","BTCUSD",1754402185783,0.7614428,114380.0,114370.0,8.268e-05]
["bitfinex","BTCUSD",1754402185996,0.26018813,114380.0,114370.0,0.13892268]
["bitfinex","BTCUSD",1754402186214,0.26021988,114380.0,114370.0,0.13892268]
["bitfinex","BTCUSD",1754402186640,0.26634641,114380.0,114370.0,0.13892268]
["bitfinex","BTCUSD",1754402187081,0.26021988,114380.0,114370.0,0.13892268]
["bitfinex","BTCUSD",1754402187770,0.26221988,114380.0,114370.0,0.13892268]
["bitfinex","BTCUSD",1754402187994,0.26221988,114380.0,114370.0,0.13092268]
["bitfinex","BTCUSD",1754402188238,0.26321988,114380.0,114370.0,0.13092268]
["bitfinex","BTCUSD",1754402189334,0.24688332,114380.0,114370.0,0.13092268]
["bitfinex","BTCUSD",1754402189566,0.19667332,114380.0,114370.0,0.17571268]
["bitfinex","BTCUSD",1754402189790,0.19667332,114380.0,114370.0,0.17879268]
["bitfinex","BTCUSD",1754402190239,0.17785574,114380.0,114370.0,0.17879268]
["bitfinex","BTCUSD",1754402190927,0.17785574,114380.0,114370.0,0.17379268]
["bitfinex","BTCUSD",1754402191924,0.17785574,114380.0,114370.0,0.54866371]
["bitfinex","BTCUSD",1754402192361,0.17785574,114380.0,114370.0,0.76611273]
["bitfinex","BTCUSD",1754402192525,0.003,114380.0,114370.0,0.91611273]
["bitfinex","BTCUSD",1754402192721,0.003,114380.0,114370.0,1.00474557]
["bitfinex","BTCUSD",1754402192977,0.17785574,114380.0,114370.0,1.00474557]
["bitfinex","BTCUSD",1754402193152,0.003,114380.0,114370.0,1.00474557]
["bitfinex","BTCUSD",1754402193555,0.17785574,114380.0,114370.0,1.00474557]
["bitfinex","BTCUSD",1754402193753,0.17785574,114380.0,114370.0,0.30395186]
["bitfinex","BTCUSD",1754402193754,0.17996574,114380.0,114370.0,0.30395186]
["bitfinex","BTCUSD",1754402194044,0.17996574,114380.0,114370.0,0.44471186]
["bitfinex","BTCUSD",1754402195065,0.17996574,114380.0,114370.0,0.43579186]
["bitfinex","BTCUSD",1754402196209,0.17785574,114380.0,114370.0,0.61372289]
["bitfinex","BTCUSD",1754402196431,0.003,114380.0,114370.0,0.61372289]
["bitfinex","BTCUSD",1754402196643,0.013,114380.0,114370.0,0.61372289]
["bitfinex","BTCUSD",1754402197068,0.18785574,114380.0,114370.0,0.61372289]
["bitfinex","BTCUSD",1754402197431,0.013,114380.0,114370.0,0.61372289]
["bitfinex","BTCUSD",1754402197945,0.013,114380.0,114370.0,0.60872289]
["bitfinex","BTCUSD",1754402198762,0.013,114380.0,114370.0,1.30997756]
["bitfinex","BTCUSD",1754402198963,0.013,114380.0,114370.0,0.80872289]
["bitfinex","BTCUSD",1754402200034,0.18785574,114380.0,114370.0,0.80872289]
["bitfinex","BTCUSD",1754402200431,0.013,114380.0,114370.0,0.80872289]
["bitfinex","BTCUSD",1754402201272,0.18785574,114380.0,114370.0,0.80872289]
["bitfinex","BTCUSD",1754402202051,0.23675574,114380.0,114370.0,0.30608186]
["bitfinex","BTCUSD",1754402202264,0.23675574,114380.0,114370.0,0.44716186]
["bitfinex","BTCUSD",1754402203173,0.23675574,114380.0,114370.0,0.44932186]
["bitfinex","BTCUSD",1754402203378,0.23675574,114380.0,114370.0,0.14108]
["bitfinex","BTCUSD",1754402205071,0.23675574,114380.0,114370.0,0.13608]
["bitfinex","BTCUSD",1754402207398,0.23675574,114380.0,114370.0,0.13824]
["bitfinex","BTCUSD",1754402207606,0.18785574,114380.0,114370.0,0.31311103]
["bitfinex","BTCUSD",1754402207813,0.18785574,114380.0,114370.0,0.55956103]
["bitfinex","BTCUSD",1754402208018,0.18785574,114380.0,114370.0,0.75956103]
["bitfinex","BTCUSD",1754402208226,0.18785574,114380.0,114370.0,0.58469]
["bitfinex","BTCUSD",1754402208871,0.18785574,114380.0,114370.0,0.75956103]
["bitfinex","BTCUSD",1754402209352,0.18785574,114380.0,114370.0,0.85764289]
["bitfinex","BTCUSD",1754402209353,0.013,114380.0,114370.0,0.85764289]
["bitfinex","BTCUSD",1754402209574,0.18785574,114380.0,114370.0,0.85764289]
["bitfinex","BTCUSD",1754402210042,0.18785574,114380.0,114370.0,0.67971186]
["bitfinex","BTCUSD",1754402210251,0.23378574,114380.0,114370.0,0.67971186]
["bitfinex","BTCUSD",1754402210473,0.23378574,114380.0,114370.0,0.63632186]
["bitfinex","BTCUSD",1754402210897,0.23378574,114380.0,114370.0,0.23632186]
["bitfinex","BTCUSD",1754402211115,0.23675574,114380.0,114370.0,0.14552902]
["bitfinex","BTCUSD",1754402212181,0.23675574,114380.0,114370.0,0.14052902]
["bitfinex","BTCUSD",1754402213417,0.23378574,114380.0,114370.0,0.14268902]
["bitfinex","BTCUSD",1754402213628,0.04593,114380.0,114370.0,0.14108]
["bitfinex","BTCUSD",1754402213843,0.22375574,114380.0,114370.0,0.14108]
["bitfinex","BTCUSD",1754402214703,0.22306068,114380.0,114370.0,0.14108]
["bitfinex","BTCUSD",1754402216206,0.22306068,114380.0,114370.0,0.13308]
["bitfinex","BTCUSD",1754402219153,0.17485574,114380.0,114370.0,0.35350103]
["bitfinex","BTCUSD",1754402219374,0.17485574,114380.0,114370.0,0.34850103]
["bitfinex","BTCUSD",1754402219587,0.17485574,114380.0,114370.0,0.54850103]
["bitfinex","BTCUSD",1754402220024,0.17485574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402220232,0.17696574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402220455,0.17696574,114380.0,114370.0,0.54850103]
["bitfinex","BTCUSD",1754402220587,0.17485574,114380.0,114370.0,0.54850103]
["bitfinex","BTCUSD",1754402221654,0.17485574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402222067,0.17691574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402222643,0.22119574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402223530,0.17691574,114380.0,114370.0,0.54850103]
["bitfinex","BTCUSD",1754402223940,0.17691574,114380.0,114370.0,0.37363]
["bitfinex","BTCUSD",1754402224146,0.17691574,114380.0,114370.0,0.54050103]
["bitfinex","BTCUSD",1754402224609,0.17691574,114380.0,114370.0,0.36563]
["bitfinex","BTCUSD",1754402225624,0.17691574,114380.0,114370.0,0.54050103]
["bitfinex","BTCUSD",1754402226042,0.17485574,114380.0,114370.0,0.54050103]
["bitfinex","BTCUSD",1754402226246,0.17485574,114380.0,114370.0,0.36563]
["bitfinex","BTCUSD",1754402226450,0.17485574,114380.0,114370.0,0.36063]
["bitfinex","BTCUSD",1754402226653,0.22434574,114380.0,114370.0,0.36063]
["bitfinex","BTCUSD",1754402227303,0.22119574,114380.0,114370.0,0.53550103]
["bitfinex","BTCUSD",1754402227469,0.17691574,114380.0,114370.0,0.36063]
["bitfinex","BTCUSD",1754402228300,0.22434574,114380.0,114370.0,0.31724]
["bitfinex","BTCUSD",1754402228495,0.22434574,114380.0,114370.0,0.36269]
["bitfinex","BTCUSD",1754402228905,0.17485574,114380.0,114370.0,0.53756103]
["bitfinex","BTCUSD",1754402230146,0.17485574,114380.0,114370.0,0.36269]
["bitfinex","BTCUSD",1754402230357,0.22119574,114380.0,114370.0,0.36269]
["bitfinex","BTCUSD",1754402230537,0.22434574,114380.0,114370.0,0.31724]
["bitfinex","BTCUSD",1754402230969,0.22434574,114380.0,114370.0,0.31508]
["bitfinex","BTCUSD",1754402231392,0.22434574,114380.0,114370.0,0.30708]
["bitfinex","BTCUSD",1754402233032,0.7382887,114380.0,114370.0,0.30708]
["bitfinex","BTCUSD",1754402233739,0.22434574,114380.0,114370.0,0.30708]
["bitfinex","BTCUSD",1754402234212,0.22434574,114380.0,114370.0,0.30208]
["bitfinex","BTCUSD",1754402237363,0.17488632,114360.0,114350.0,0.19545]
["bitfinex","BTCUSD",1754402237582,0.22437632,114360.0,114350.0,0.14048]
["bitfinex","BTCUSD",1754402237795,0.22437632,114360.0,114350.0,0.14253]
["bitfinex","BTCUSD",1754402238006,0.17488632,114360.0,114350.0,0.18798]
["bitfinex","BTCUSD",1754402238213,0.17488632,114360.0,114350.0,0.69701296]
["bitfinex","BTCUSD",1754402238661,0.17488632,114360.0,114350.0,0.69801296]
["bitfinex","BTCUSD",1754402238874,0.17487103,114370.0,114360.0,0.2]
["bitfinex","BTCUSD",1754402239094,0.17487103,114370.0,114360.0,0.76453296]
["bitfinex","BTCUSD",1754402239755,0.17487103,114370.0,114360.0,0.76144296]
["bitfinex","BTCUSD",1754402239966,0.17487103,114370.0,114360.0,0.2485]
["bitfinex","BTCUSD",1754402240385,0.17487103,114370.0,114360.0,0.42338632]
["bitfinex","BTCUSD",1754402240609,0.17487103,114370.0,114360.0,0.42647632]
["bitfinex","BTCUSD",1754402240893,0.23107579,114380.0,114360.0,0.51510916]
["bitfinex","BTCUSD",1754402241121,0.17490301,114380.0,114370.0,1.07271399]
["bitfinex","BTCUSD",1754402241341,0.17490301,114380.0,114370.0,1.07476399]
["bitfinex","BTCUSD",1754402241866,4.727e-05,114380.0,114370.0,1.18084585]
["bitfinex","BTCUSD",1754402243357,0.00204727,114380.0,114370.0,0.66690289]
["bitfinex","BTCUSD",1754402243580,0.00204727,114380.0,114370.0,1.18084585]
["bitfinex","BTCUSD",1754402243806,0.00104727,114380.0,114370.0,1.18084585]
["bitfinex","BTCUSD",1754402244020,0.00104727,114380.0,114370.0,1.18184585]
["bitfinex","BTCUSD",1754402244707,4.727e-05,114380.0,114370.0,1.18184585]
["bitfinex","BTCUSD",1754402244922,4.727e-05,114380.0,114370.0,1.18284585]
["bitfinex","BTCUSD",1754402245347,4.727e-05,114380.0,114370.0,1.17484585]
["bitfinex","BTCUSD",1754402247321,4.727e-05,114380.0,114370.0,1.17244585]
["bitfinex","BTCUSD",1754402248926,4.727e-05,114380.0,114370.0,1.16744585]
["bitfinex","BTCUSD",1754402249151,4.727e-05,114380.0,114370.0,1.50744585]
["bitfinex","BTCUSD",1754402249874,4.727e-05,114380.0,114370.0,1.36708585]
["bitfinex","BTCUSD",1754402250111,4.727e-05,114380.0,114370.0,1.50704585]
["bitfinex","BTCUSD",1754402250338,4.727e-05,114380.0,114370.0,1.50604585]
["bitfinex","BTCUSD",1754402250820,4.727e-05,114380.0,114370.0,1.53429185]
["bitfinex","BTCUSD",1754402251047,4.727e-05,114380.0,114370.0,1.53329185]
["bitfinex","BTCUSD",1754402251516,4.727e-05,114380.0,114370.0,1.53529185]
["bitfinex","BTCUSD",1754402253417,4.727e-05,114380.0,114370.0,1.52729185]
["bitfinex","BTCUSD",1754402256003,4.727e-05,114380.0,114370.0,1.52229185]
["bitfinex","BTCUSD",1754402257907,4.727e-05,114380.0,114370.0,1.38233185]
["bitfinex","BTCUSD",1754402258122,4.727e-05,114380.0,114370.0,1.51892185]
["bitfinex","BTCUSD",1754402259708,4.727e-05,114380.0,114370.0,1.17924185]
["bitfinex","BTCUSD",1754402259957,4.727e-05,114380.0,114370.0,1.51892185]
["bitfinex","BTCUSD",1754402260434,4.727e-05,114380.0,114370.0,1.31092185]
["bitfinex","BTCUSD",1754402260647,4.727e-05,114380.0,114370.0,1.51092185]
["bitfinex","BTCUSD",1754402260857,4.727e-05,114380.0,114370.0,1.37124185]
["bitfinex","BTCUSD",1754402261279,4.727e-05,114380.0,114370.0,1.37442185]
["bitfinex","BTCUSD",1754402263188,4.727e-05,114380.0,114370.0,1.36942185]
["bitfinex","BTCUSD",1754402266740,4.727e-05,114380.0,114370.0,1.36624185]
["bitfinex","BTCUSD",1754402266950,0.04352727,114380.0,114370.0,1.16624185]
["bitfinex","BTCUSD",1754402267160,0.04652727,114380.0,114370.0,1.16624185]
["bitfinex","BTCUSD",1754402267614,0.04652727,114380.0,114370.0,1.35824185]
["bitfinex","BTCUSD",1754402268254,0.00205727,114380.0,114370.0,1.35824185]
["bitfinex","BTCUSD",1754402268717,4.727e-05,114380.0,114370.0,1.35824185]
["bitfinex","BTCUSD",1754402269131,0.04151727,114380.0,114370.0,1.15824185]
["bitfinex","BTCUSD",1754402269343,0.04352727,114380.0,114370.0,1.35824185]
["bitfinex","BTCUSD",1754402269578,0.04352727,114380.0,114370.0,1.15824185]
["bitfinex","BTCUSD",1754402270274,0.04352727,114380.0,114370.0,1.15324185]
["bitfinex","BTCUSD",1754402270559,0.04652727,114380.0,114370.0,0.63661889]
["bitfinex","BTCUSD",1754402270816,0.04652727,114380.0,114370.0,1.30574185]
["bitfinex","BTCUSD",1754402271029,0.05652727,114380.0,114370.0,0.93949585]
["bitfinex","BTCUSD",1754402271488,0.23138301,114380.0,114370.0,0.73949585]
["bitfinex","BTCUSD",1754402271721,0.05652727,114380.0,114370.0,0.92204683]
["bitfinex","BTCUSD",1754402271946,0.23138301,114380.0,114370.0,0.92004683]
["bitfinex","BTCUSD",1754402272389,0.23138301,114380.0,114370.0,0.93649585]
["bitfinex","BTCUSD",1754402272635,0.05652727,114380.0,114370.0,0.93649585]
["bitfinex","BTCUSD",1754402273305,0.05652727,114380.0,114370.0,0.42255289]
["bitfinex","BTCUSD",1754402273522,0.23138301,114380.0,114370.0,0.93649585]
["bitfinex","BTCUSD",1754402274203,0.05652727,114380.0,114370.0,0.93649585]
["bitfinex","BTCUSD",1754402274421,0.05652727,114380.0,114370.0,0.42255289]
["bitfinex","BTCUSD",1754402274630,0.05652727,114380.0,114370.0,0.93749585]
["bitfinex","BTCUSD",1754402274843,0.05652727,114380.0,114370.0,0.92949585]
["bitfinex","BTCUSD",1754402277283,0.05652727,114380.0,114370.0,0.92449585]
["bitfinex","BTCUSD",1754402281391,0.05652727,114380.0,114370.0,0.41055289]
["bitfinex","BTCUSD",1754402281649,0.23138301,114380.0,114370.0,0.92449585]
["bitfinex","BTCUSD",1754402281868,0.05652727,114380.0,114370.0,0.91649585]
["bitfinex","BTCUSD",1754402283410,0.01004727,114380.0,114370.0,0.96376585]
["bitfinex","BTCUSD",1754402283624,0.01004727,114380.0,114370.0,1.16376585]
["bitfinex","BTCUSD",1754402284323,0.01004727,114380.0,114370.0,1.15876585]
["bitfinex","BTCUSD",1754402284756,0.01004727,114380.0,114370.0,1.49876585]
["bitfinex","BTCUSD",1754402285181,0.01004727,114380.0,114370.0,1.59079585]
["bitfinex","BTCUSD",1754402285405,0.01004727,114380.0,114370.0,1.49876585]
["bitfinex","BTCUSD",1754402285905,0.01004727,114380.0,114370.0,1.49776585]
["bitfinex","BTCUSD",1754402286123,0.01004727,114380.0,114370.0,1.49976585]
["bitfinex","BTCUSD",1754402286987,0.01004727,114380.0,114370.0,1.64976585]
["bitfinex","BTCUSD",1754402287222,0.01004727,114380.0,114370.0,1.64876585]
["bitfinex","BTCUSD",1754402287450,1e-08,114380.0,114370.0,2.18770881]
["bitfinex","BTCUSD",1754402287661,1e-08,114380.0,114370.0,2.21726347]
["bitfinex","BTCUSD",1754402288105,1e-08,114380.0,114370.0,2.21926347]
["bitfinex","BTCUSD",1754402289958,1e-08,114380.0,114370.0,2.21126347]
["bitfinex","BTCUSD",1754402291008,1e-08,114380.0,114370.0,2.20726347]
["bitfinex","BTCUSD",1754402291644,1e-08,114380.0,114370.0,2.18226347]
["bitfinex","BTCUSD",1754402291853,1e-08,114380.0,114370.0,2.20726347]
["bitfinex","BTCUSD",1754402292267,1e-08,114380.0,114370.0,2.20526347]
["bitfinex","BTCUSD",1754402292475,1e-08,114380.0,114370.0,2.21026347]
["bitfinex","BTCUSD",1754402292710,1e-08,114380.0,114370.0,2.20526347]
["bitfinex","BTCUSD",1754402292953,1e-08,114380.0,114370.0,2.20926347]
["bitfinex","BTCUSD",1754402293163,1e-08,114380.0,114370.0,2.21326347]
["bitfinex","BTCUSD",1754402293408,1e-08,114380.0,114370.0,2.23950447]
["bitfinex","BTCUSD",1754402293627,1e-08,114380.0,114370.0,2.44934447]
["bitfinex","BTCUSD",1754402294696,1e-08,114380.0,114370.0,1.42145855]
["bitfinex","BTCUSD",1754402294911,1e-08,114380.0,114370.0,1.93540151]
["bitfinex","BTCUSD",1754402295515,1e-08,114380.0,114370.0,1.91040151]
["bitfinex","BTCUSD",1754402295757,1e-08,114380.0,114370.0,1.93540151]
["bitfinex","BTCUSD",1754402295982,1e-08,114380.0,114370.0,1.91040151]
["bitfinex","BTCUSD",1754402296189,1e-08,114380.0,114370.0,1.93540151]
["bitfinex","BTCUSD",1754402297041,1e-08,114380.0,114370.0,1.92740151]
["bitfinex","BTCUSD",1754402299324,1e-08,114380.0,114370.0,1.92240151]
["bitfinex","BTCUSD",1754402299955,1e-08,114380.0,114370.0,2.01443151]
["bitfinex","BTCUSD",1754402301010,1e-08,114380.0,114370.0,2.52837447]
["bitfinex","BTCUSD",1754402301249,1e-08,114380.0,114370.0,2.50337447]
["bitfinex","BTCUSD",1754402301457,1e-08,114380.0,114370.0,2.52837447]
["bitfinex","BTCUSD",1754402302150,1e-08,114380.0,114370.0,1.69432151]
["bitfinex","BTCUSD",1754402302391,0.04963001,114380.0,114370.0,1.69432151]
["bitfinex","BTCUSD",1754402302618,0.04963001,114380.0,114370.0,1.71932151]
["bitfinex","BTCUSD",1754402302841,0.04963001,114380.0,114370.0,1.71532151]
["bitfinex","BTCUSD",1754402303063,1e-08,114380.0,114370.0,1.71232151]
["bitfinex","BTCUSD",1754402303533,1e-08,114380.0,114370.0,1.72140151]
["bitfinex","BTCUSD",1754402304096,1e-08,114380.0,114370.0,1.71032151]
["bitfinex","BTCUSD",1754402305005,1e-08,114380.0,114370.0,2.22734447]
["bitfinex","BTCUSD",1754402306291,1e-08,114380.0,114370.0,2.22234447]
["bitfinex","BTCUSD",1754402307315,1e-08,114380.0,114370.0,2.42234447]
["bitfinex","BTCUSD",1754402308434,1e-08,114380.0,114370.0,1.88032151]
["bitfinex","BTCUSD",1754402308640,0.04963001,114380.0,114370.0,1.43811151]
["bitfinex","BTCUSD",1754402309079,0.04963001,114380.0,114370.0,1.66311151]
["bitfinex","BTCUSD",1754402309261,1e-08,114380.0,114370.0,1.70532151]
["bitfinex","BTCUSD",1754402309472,1e-08,114380.0,114370.0,1.70132151]
["bitfinex","BTCUSD",1754402309892,1e-08,114380.0,114370.0,1.69832151]
["bitfinex","BTCUSD",1754402310107,1e-08,114380.0,114370.0,1.70332151]
["bitfinex","BTCUSD",1754402311283,1e-08,114380.0,114370.0,1.69532151]
["bitfinex","BTCUSD",1754402312000,0.04863001,114380.0,114370.0,1.60113151]
["bitfinex","BTCUSD",1754402312206,0.04863001,114380.0,114370.0,1.62613151]
["bitfinex","BTCUSD",1754402312645,0.04863001,114380.0,114370.0,1.60113151]
["bitfinex","BTCUSD",1754402313288,0.04863001,114380.0,114370.0,1.62613151]
["bitfinex","BTCUSD",1754402313499,0.04863001,114380.0,114370.0,1.62113151]
["bitfinex","BTCUSD",1754402314814,0.04863001,114380.0,114370.0,1.59613151]
["bitfinex","BTCUSD",1754402315448,0.04863001,114380.0,114370.0,1.59521151]
["bitfinex","BTCUSD",1754402318005,0.04863001,114380.0,114370.0,1.63757151]
["bitfinex","BTCUSD",1754402318006,1e-08,114380.0,114370.0,1.63757151]
["bitfinex","BTCUSD",1754402318226,1e-08,114380.0,114370.0,1.60401048]
["bitfinex","BTCUSD",1754402318448,1e-08,114380.0,114370.0,2.31782447]
["bitfinex","BTCUSD",1754402318749,1e-08,114380.0,114370.0,2.63485447]
["bitfinex","BTCUSD",1754402318986,0.07071198,114440.0,114430.0,0.74222836]
["bitfinex","BTCUSD",1754402319222,0.07283479,114440.0,114430.0,1.34480416]
["bitfinex","BTCUSD",1754402320212,0.11931479,114440.0,114430.0,1.34480416]
["bitfinex","BTCUSD",1754402320484,0.11931479,114440.0,114430.0,1.14480416]
["bitfinex","BTCUSD",1754402321395,0.11931479,114440.0,114430.0,1.18034916]
["bitfinex","BTCUSD",1754402321642,0.04860281,114440.0,114430.0,1.18034916]
["bitfinex","BTCUSD",1754402325345,0.04860281,114440.0,114430.0,1.03034916]
["bitfinex","BTCUSD",1754402327618,0.04860281,114440.0,114430.0,0.83034916]
["bitfinex","BTCUSD",1754402328601,0.22336687,114440.0,114430.0,0.3164062]
["bitfinex","BTCUSD",1754402328826,0.22336687,114440.0,114430.0,0.11500704]
["bitfinex","BTCUSD",1754402329307,0.22336687,114440.0,114430.0,0.31500704]
["bitfinex","BTCUSD",1754402329511,0.22336687,114440.0,114430.0,0.11500704]
["bitfinex","BTCUSD",1754402329726,0.22336687,114440.0,114430.0,0.10608186]
["bitfinex","BTCUSD",1754402329957,0.73730983,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754402330378,0.22336687,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754402330814,0.22336687,114440.0,114420.0,0.15]
["bitfinex","BTCUSD",1754402331043,0.22336687,114440.0,114420.0,0.28863284]
["bitfinex","BTCUSD",1754402331044,0.22125934,114430.0,114420.0,0.28863284]
["bitfinex","BTCUSD",1754402331254,0.22329934,114430.0,114420.0,0.28863284]
["bitfinex","BTCUSD",1754402332424,0.22329934,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754402334394,0.17479461,114420.0,114410.0,0.39225891]
["bitfinex","BTCUSD",1754402334616,0.22331461,114420.0,114410.0,0.46344273]
["bitfinex","BTCUSD",1754402335056,0.22331461,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754402335264,0.22331461,114420.0,114410.0,0.28863284]
["bitfinex","BTCUSD",1754402335480,0.22331461,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754402335695,0.22331461,114420.0,114410.0,0.28863284]
["bitfinex","BTCUSD",1754402336133,0.22331461,114420.0,114410.0,0.46344273]
["bitfinex","BTCUSD",1754402336339,0.22331461,114420.0,114410.0,0.47237822]
["bitfinex","BTCUSD",1754402338094,0.04852,114420.0,114410.0,0.47237822]
["bitfinex","BTCUSD",1754402338310,0.22331461,114420.0,114410.0,0.47237822]
["bitfinex","BTCUSD",1754402339577,0.22331461,114420.0,114410.0,0.46437822]
["bitfinex","BTCUSD",1754402339906,0.22335461,114420.0,114410.0,0.46437822]
["bitfinex","BTCUSD",1754402341705,0.22335461,114420.0,114410.0,0.45937822]
["bitfinex","BTCUSD",1754402343574,0.22335461,114420.0,114410.0,0.45044273]
["bitfinex","BTCUSD",1754402345797,0.73729757,114420.0,114410.0,0.07563284]
["bitfinex","BTCUSD",1754402346037,0.22335461,114420.0,114410.0,0.07563284]
["bitfinex","BTCUSD",1754402346636,0.22335461,114420.0,114410.0,0.06763284]
["bitfinex","BTCUSD",1754402347258,0.22335461,114420.0,114410.0,0.26763284]
["bitfinex","BTCUSD",1754402347622,0.22335461,114420.0,114410.0,0.44244273]
["bitfinex","BTCUSD",1754402348539,0.22335461,114420.0,114410.0,0.26763284]
["bitfinex","BTCUSD",1754402348749,0.22335461,114420.0,114410.0,0.06263284]
["bitfinex","BTCUSD",1754402349400,0.22335461,114420.0,114410.0,0.26263284]
["bitfinex","BTCUSD",1754402350654,0.22335461,114420.0,114410.0,0.06263284]
["bitfinex","BTCUSD",1754402351080,0.23223481,114420.0,114410.0,0.06263284]
["bitfinex","BTCUSD",1754402351457,0.22335461,114420.0,114410.0,0.06263284]
["bitfinex","BTCUSD",1754402353783,0.22335461,114420.0,114400.0,0.60102771]
["bitfinex","BTCUSD",1754402353784,0.17480989,114410.0,114400.0,0.53352167]
["bitfinex","BTCUSD",1754402354020,0.17694989,114410.0,114400.0,0.61345355]
["bitfinex","BTCUSD",1754402354242,0.22043989,114410.0,114400.0,0.61345355]
["bitfinex","BTCUSD",1754402354516,0.22043989,114410.0,114400.0,0.62229257]
["bitfinex","BTCUSD",1754402354730,0.22043989,114410.0,114400.0,0.43863284]
["bitfinex","BTCUSD",1754402354896,0.22043989,114410.0,114400.0,0.65537801]
["bitfinex","BTCUSD",1754402355863,0.22043989,114410.0,114400.0,0.50537801]
["bitfinex","BTCUSD",1754402356173,0.22043989,114410.0,114400.0,0.46345801]
["bitfinex","BTCUSD",1754402357169,0.22047989,114410.0,114400.0,0.46345801]
["bitfinex","BTCUSD",1754402357378,0.20245272,114410.0,114400.0,0.51073801]
["bitfinex","BTCUSD",1754402360755,0.20245272,114410.0,114400.0,0.31073801]
["bitfinex","BTCUSD",1754402362835,0.20245272,114410.0,114400.0,0.30573801]
["bitfinex","BTCUSD",1754402363865,0.20245272,114410.0,114400.0,0.26056801]
["bitfinex","BTCUSD",1754402364091,0.20245272,114410.0,114400.0,0.30573801]
["bitfinex","BTCUSD",1754402364701,4e-05,114410.0,114400.0,1.18712999]
["bitfinex","BTCUSD",1754402367484,4e-05,114410.0,114400.0,0.67318703]
["bitfinex","BTCUSD",1754402367717,4e-05,114410.0,114400.0,0.66518703]
["bitfinex","BTCUSD",1754402369205,4e-05,114410.0,114400.0,1.17912999]
["bitfinex","BTCUSD",1754402369408,4e-05,114410.0,114400.0,1.37912999]
["bitfinex","BTCUSD",1754402369862,4e-05,114410.0,114400.0,1.37412999]
["bitfinex","BTCUSD",1754402370250,0.17484989,114410.0,114400.0,1.37412999]
["bitfinex","BTCUSD",1754402370865,4e-05,114410.0,114400.0,1.37412999]
["bitfinex","BTCUSD",1754402371069,0.17484989,114410.0,114400.0,0.86018703]
["bitfinex","BTCUSD",1754402371276,0.21529989,114410.0,114400.0,0.86018703]
["bitfinex","BTCUSD",1754402372186,0.17484989,114410.0,114400.0,0.86018703]
["bitfinex","BTCUSD",1754402373196,4e-05,114410.0,114400.0,0.86018703]
["bitfinex","BTCUSD",1754402373391,4e-05,114410.0,114400.0,1.37412999]
["bitfinex","BTCUSD",1754402374827,4e-05,114410.0,114400.0,1.36812999]
["bitfinex","BTCUSD",1754402376040,0.2251983,114430.0,114420.0,0.57479461]
["bitfinex","BTCUSD",1754402376041,0.17480519,114430.0,114420.0,0.57479461]
["bitfinex","BTCUSD",1754402376257,0.17480519,114430.0,114420.0,0.70916745]
["bitfinex","BTCUSD",1754402377136,0.17480519,114430.0,114420.0,0.50916745]
["bitfinex","BTCUSD",1754402377137,0.18354415,114430.0,114420.0,0.50916745]
["bitfinex","BTCUSD",1754402378106,0.00873896,114430.0,114420.0,0.50916745]
["bitfinex","BTCUSD",1754402378320,0.00873896,114430.0,114420.0,0.33437284]
["bitfinex","BTCUSD",1754402378759,8.281e-05,114440.0,114430.0,0.2]
["bitfinex","BTCUSD",1754402378964,8.281e-05,114440.0,114430.0,0.29076284]
["bitfinex","BTCUSD",1754402379167,8.281e-05,114440.0,114430.0,0.33437284]
["bitfinex","BTCUSD",1754402380097,0.54321196,114460.0,114440.0,0.2]
["bitfinex","BTCUSD",1754402380507,0.00517,114450.0,114440.0,0.24058]
["bitfinex","BTCUSD",1754402380959,0.51911296,114450.0,114440.0,0.24058]
["bitfinex","BTCUSD",1754402381192,0.52785039,114450.0,114440.0,0.24058]
["bitfinex","BTCUSD",1754402381402,0.01390743,114450.0,114440.0,0.24058]
["bitfinex","BTCUSD",1754402382024,0.01390743,114450.0,114440.0,0.04058]
["bitfinex","BTCUSD",1754402384103,0.01390743,114450.0,114440.0,0.03558]
["bitfinex","BTCUSD",1754402384956,0.01087743,114450.0,114440.0,0.03558]
["bitfinex","BTCUSD",1754402386899,0.01087743,114450.0,114440.0,0.04074]
["bitfinex","BTCUSD",1754402387746,0.00873743,114450.0,114440.0,0.24074]
["bitfinex","BTCUSD",1754402387980,0.00877743,114450.0,114440.0,0.24074]
["bitfinex","BTCUSD",1754402389069,0.00877743,114450.0,114440.0,0.23274]
["bitfinex","BTCUSD",1754402389716,0.01091743,114450.0,114440.0,0.23274]
["bitfinex","BTCUSD",1754402391032,0.00877743,114450.0,114440.0,0.23274]
["bitfinex","BTCUSD",1754402391253,0.00877743,114450.0,114440.0,0.22774]
["bitfinex","BTCUSD",1754402391676,0.01091743,114450.0,114440.0,0.22774]
["bitfinex","BTCUSD",1754402391894,0.01091743,114450.0,114440.0,0.22471]
["bitfinex","BTCUSD",1754402392592,0.01091743,114450.0,114440.0,0.22774]
["bitfinex","BTCUSD",1754402392831,0.00877743,114450.0,114440.0,0.22774]
["bitfinex","BTCUSD",1754402393921,0.01091743,114450.0,114440.0,0.22774]
["bitfinex","BTCUSD",1754402395850,0.6241051,114450.0,114420.0,0.00303]
["bitfinex","BTCUSD",1754402396069,0.6241051,114450.0,114420.0,0.32129565]
["bitfinex","BTCUSD",1754402396070,0.51394296,114430.0,114420.0,0.32129565]
["bitfinex","BTCUSD",1754402396290,0.00214,114430.0,114420.0,0.32129565]
["bitfinex","BTCUSD",1754402396506,0.55861296,114440.0,114420.0,0.32645565]
["bitfinex","BTCUSD",1754402396718,0.59363239,114450.0,114420.0,0.29387565]
["bitfinex","BTCUSD",1754402398111,0.59363239,114450.0,114430.0,0.04058]
["bitfinex","BTCUSD",1754402398294,0.00118,114440.0,114430.0,0.04058]
["bitfinex","BTCUSD",1754402398877,0.55676296,114440.0,114420.0,0.09174565]
["bitfinex","BTCUSD",1754402399077,0.55977296,114440.0,114420.0,0.13232565]
["bitfinex","BTCUSD",1754402399288,0.04282,114440.0,114420.0,0.09174565]
["bitfinex","BTCUSD",1754402399439,0.00177106,114440.0,114430.0,0.04058]
["bitfinex","BTCUSD",1754402399816,0.00177106,114440.0,114430.0,0.04271]
["bitfinex","BTCUSD",1754402400277,1.07430698,114440.0,114420.0,0.20008281]
["bitfinex","BTCUSD",1754402400535,0.34,114410.0,114400.0,0.026241]
["bitfinex","BTCUSD",1754402400779,1.48365876,114410.0,114400.0,0.026241]
["bitfinex","BTCUSD",1754402400988,0.00874278,114380.0,114360.0,0.04058]
["bitfinex","BTCUSD",1754402401236,0.51394296,114370.0,114360.0,0.04361]
["bitfinex","BTCUSD",1754402401450,0.00874278,114380.0,114360.0,0.04574]
["bitfinex","BTCUSD",1754402401663,0.026258,114370.0,114360.0,0.04271]
["bitfinex","BTCUSD",1754402401873,0.026258,114370.0,114360.0,0.33134284]
["bitfinex","BTCUSD",1754402402311,0.026258,114370.0,114360.0,0.33449284]
["bitfinex","BTCUSD",1754402402533,0.026258,114370.0,114360.0,0.48454011]
["bitfinex","BTCUSD",1754402402746,0.54020096,114370.0,114360.0,0.33454011]
["bitfinex","BTCUSD",1754402402960,0.54020096,114370.0,114360.0,0.13139011]
["bitfinex","BTCUSD",1754402402961,0.53081614,114370.0,114360.0,0.13139011]
["bitfinex","BTCUSD",1754402403171,0.53081614,114370.0,114360.0,4.727e-05]
["bitfinex","BTCUSD",1754402403394,0.53081614,114370.0,114360.0,0.00207727]
["bitfinex","BTCUSD",1754402403615,0.01587318,114370.0,114360.0,0.13642011]
["bitfinex","BTCUSD",1754402404051,0.01587318,114370.0,114360.0,0.28642011]
["bitfinex","BTCUSD",1754402404262,0.01587318,114370.0,114360.0,0.27842011]
["bitfinex","BTCUSD",1754402404471,0.01587318,114370.0,114360.0,0.28045011]
["bitfinex","BTCUSD",1754402404705,0.01587318,114370.0,114360.0,0.48045011]
["bitfinex","BTCUSD",1754402405367,0.06514318,114370.0,114360.0,0.63863284]
["bitfinex","BTCUSD",1754402405578,0.06514318,114370.0,114330.0,0.34914661]
["bitfinex","BTCUSD",1754402405579,1.44661462,114370.0,114330.0,0.1504]
["bitfinex","BTCUSD",1754402405793,0.51394296,114340.0,114330.0,0.00087363]
["bitfinex","BTCUSD",1754402406026,0.00201,114340.0,114330.0,0.00290363]
["bitfinex","BTCUSD",1754402406252,0.00201,114340.0,114330.0,0.04546363]
["bitfinex","BTCUSD",1754402406527,0.51394296,114350.0,114330.0,0.12909647]
["bitfinex","BTCUSD",1754402406746,0.51394296,114340.0,114330.0,0.47909647]
["bitfinex","BTCUSD",1754402406966,0.51595296,114340.0,114330.0,0.33112647]
["bitfinex","BTCUSD",1754402407190,0.51916296,114340.0,114310.0,0.36189814]
["bitfinex","BTCUSD",1754402407420,0.0024828,114340.0,114320.0,0.09178284]
["bitfinex","BTCUSD",1754402407647,0.51642576,114340.0,114330.0,0.00203]
["bitfinex","BTCUSD",1754402408120,1.14361764,114340.0,114300.0,0.35355]
["bitfinex","BTCUSD",1754402408352,0.51715296,114330.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754402408596,0.51595296,114330.0,114320.0,0.04459]
["bitfinex","BTCUSD",1754402408807,0.01242864,114340.0,114330.0,0.2]
["bitfinex","BTCUSD",1754402409040,0.0056928,114340.0,114330.0,0.24256]
["bitfinex","BTCUSD",1754402409251,0.0024828,114340.0,114330.0,0.24459]
["bitfinex","BTCUSD",1754402409468,0.0056928,114340.0,114330.0,0.24256]
["bitfinex","BTCUSD",1754402409674,0.0056928,114340.0,114330.0,0.24459]
["bitfinex","BTCUSD",1754402409912,0.55210567,114340.0,114320.0,0.19256]
["bitfinex","BTCUSD",1754402410128,0.50805567,114340.0,114330.0,0.04256]
["bitfinex","BTCUSD",1754402410350,0.61693659,114340.0,114310.0,0.00874814]
["bitfinex","BTCUSD",1754402410576,0.61693659,114340.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754402410577,0.50236287,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754402410792,0.50758287,114320.0,114300.0,0.0517089]
["bitfinex","BTCUSD",1754402411008,0.50236287,114310.0,114300.0,0.14034174]
["bitfinex","BTCUSD",1754402411225,0.50758287,114310.0,114300.0,0.14034174]
["bitfinex","BTCUSD",1754402411467,0.55163287,114310.0,114290.0,0.59130967]
["bitfinex","BTCUSD",1754402411701,0.028279,114310.0,114300.0,0.04459]
["bitfinex","BTCUSD",1754402412130,0.026269,114310.0,114300.0,0.33322284]
["bitfinex","BTCUSD",1754402412341,0.026269,114310.0,114300.0,0.50382186]
["bitfinex","BTCUSD",1754402412561,0.51431948,114330.0,114300.0,0.29512174]
["bitfinex","BTCUSD",1754402412776,0.50557287,114320.0,114300.0,0.29197174]
["bitfinex","BTCUSD",1754402413144,0.00201,114310.0,114300.0,0.15942076]
["bitfinex","BTCUSD",1754402413231,0.00526,114310.0,114300.0,0.04256]
["bitfinex","BTCUSD",1754402413450,0.00526,114310.0,114290.0,0.34974967]
["bitfinex","BTCUSD",1754402413670,4e-05,114310.0,114300.0,0.19459]
["bitfinex","BTCUSD",1754402414124,4e-05,114310.0,114300.0,0.39459]
["bitfinex","BTCUSD",1754402414347,4e-05,114310.0,114300.0,0.39274]
["bitfinex","BTCUSD",1754402414569,0.00526,114310.0,114300.0,0.35]
["bitfinex","BTCUSD",1754402414789,4e-05,114310.0,114300.0,0.35203]
["bitfinex","BTCUSD",1754402415440,0.00305,114310.0,114300.0,0.2]
["bitfinex","BTCUSD",1754402415665,0.00626,114310.0,114300.0,0.2]
["bitfinex","BTCUSD",1754402415878,0.00626,114310.0,114300.0,0.20203]
["bitfinex","BTCUSD",1754402415879,0.00305,114310.0,114300.0,0.20203]
["bitfinex","BTCUSD",1754402416093,0.00305,114310.0,114300.0,0.2]
["bitfinex","BTCUSD",1754402416353,0.00305,114310.0,114300.0,0.24459]
["bitfinex","BTCUSD",1754402416580,0.00104,114310.0,114300.0,0.69633284]
["bitfinex","BTCUSD",1754402417243,0.00104,114310.0,114300.0,0.71378186]
["bitfinex","BTCUSD",1754402417460,0.00104,114310.0,114300.0,0.91378186]
["bitfinex","BTCUSD",1754402417670,4e-05,114310.0,114300.0,0.91378186]
["bitfinex","BTCUSD",1754402418105,0.00104,114310.0,114300.0,0.91378186]
["bitfinex","BTCUSD",1754402418320,4e-05,114310.0,114300.0,1.75614473]
["bitfinex","BTCUSD",1754402418558,4e-05,114310.0,114300.0,1.55614473]
["bitfinex","BTCUSD",1754402418785,4e-05,114310.0,114300.0,1.75714473]
["bitfinex","BTCUSD",1754402419234,4e-05,114310.0,114300.0,1.75614473]
["bitfinex","BTCUSD",1754402419485,4e-05,114310.0,114300.0,1.75714473]
["bitfinex","BTCUSD",1754402419704,4e-05,114310.0,114300.0,1.75814473]
["bitfinex","BTCUSD",1754402420377,4e-05,114310.0,114300.0,2.29006468]
["bitfinex","BTCUSD",1754402420879,4e-05,114310.0,114300.0,2.31406468]
["bitfinex","BTCUSD",1754402421304,4e-05,114310.0,114300.0,2.30906468]
["bitfinex","BTCUSD",1754402421515,4e-05,114310.0,114300.0,2.28306468]
["bitfinex","BTCUSD",1754402421738,0.0005128,114340.0,114330.0,0.90744902]
["bitfinex","BTCUSD",1754402421949,0.0005128,114340.0,114330.0,1.50047473]
["bitfinex","BTCUSD",1754402422392,0.0005128,114340.0,114330.0,1.50362473]
["bitfinex","BTCUSD",1754402423296,0.0005128,114340.0,114330.0,1.54618473]
["bitfinex","BTCUSD",1754402423961,0.0005128,114340.0,114330.0,1.54718473]
["bitfinex","BTCUSD",1754402424401,0.0005128,114340.0,114330.0,1.54918473]
["bitfinex","BTCUSD",1754402424637,0.0005128,114340.0,114330.0,1.54718473]
["bitfinex","BTCUSD",1754402424850,0.0005128,114340.0,114330.0,1.55018473]
["bitfinex","BTCUSD",1754402425293,0.0005128,114340.0,114330.0,1.34918473]
["bitfinex","BTCUSD",1754402425517,0.09696498,114380.0,114370.0,0.35]
["bitfinex","BTCUSD",1754402425759,0.09696498,114380.0,114370.0,0.83649284]
["bitfinex","BTCUSD",1754402425760,0.07071198,114380.0,114370.0,0.83649284]
["bitfinex","BTCUSD",1754402426231,0.07071198,114380.0,114370.0,1.19394186]
["bitfinex","BTCUSD",1754402426666,0.17392198,114400.0,114390.0,0.56744902]
["bitfinex","BTCUSD",1754402426885,0.18708878,114400.0,114390.0,0.84079186]
["bitfinex","BTCUSD",1754402427100,0.17085384,114400.0,114390.0,0.84079186]
["bitfinex","BTCUSD",1754402427347,0.18709596,114400.0,114390.0,1.68630473]
["bitfinex","BTCUSD",1754402427564,0.17085384,114400.0,114390.0,1.68630473]
["bitfinex","BTCUSD",1754402427999,0.17085384,114400.0,114390.0,1.18394186]
["bitfinex","BTCUSD",1754402428433,0.10014186,114400.0,114390.0,0.98394186]
["bitfinex","BTCUSD",1754402428671,0.10018186,114400.0,114390.0,1.48630473]
["bitfinex","BTCUSD",1754402428883,0.10018186,114400.0,114390.0,0.98394186]
["bitfinex","BTCUSD",1754402429099,0.10018186,114400.0,114390.0,0.98067186]
["bitfinex","BTCUSD",1754402429311,0.10018186,114400.0,114390.0,0.98930821]
["bitfinex","BTCUSD",1754402429536,0.10018186,114400.0,114390.0,1.49482108]
["bitfinex","BTCUSD",1754402429754,0.10018186,114400.0,114390.0,0.99034821]
["bitfinex","BTCUSD",1754402430194,0.10018186,114400.0,114390.0,1.49586108]
["bitfinex","BTCUSD",1754402430407,0.10018186,114400.0,114390.0,1.35582108]
["bitfinex","BTCUSD",1754402430622,0.10018186,114400.0,114390.0,1.49594108]
["bitfinex","BTCUSD",1754402430847,0.01340686,114420.0,114410.0,0.15]
["bitfinex","BTCUSD",1754402431079,0.02958987,114420.0,114410.0,0.63880186]
["bitfinex","BTCUSD",1754402431319,0.02146658,114420.0,114410.0,0.63876186]
["bitfinex","BTCUSD",1754402431961,0.00522,114420.0,114410.0,0.63876186]
["bitfinex","BTCUSD",1754402432190,0.08004124,114440.0,114430.0,0.2]
["bitfinex","BTCUSD",1754402432402,0.08004124,114440.0,114430.0,0.55004]
["bitfinex","BTCUSD",1754402432403,0.10452161,114440.0,114430.0,0.55004]
["bitfinex","BTCUSD",1754402432663,0.10651161,114440.0,114430.0,0.34996]
["bitfinex","BTCUSD",1754402432879,0.14263161,114440.0,114430.0,0.34996]
["bitfinex","BTCUSD",1754402433321,0.14263161,114440.0,114430.0,0.20988]
["bitfinex","BTCUSD",1754402433790,0.14263161,114440.0,114430.0,0.35]
["bitfinex","BTCUSD",1754402434094,0.14263161,114440.0,114430.0,0.34996]
["bitfinex","BTCUSD",1754402434095,0.48267161,114440.0,114430.0,0.34996]
["bitfinex","BTCUSD",1754402435016,0.98503448,114440.0,114430.0,0.20988]
["bitfinex","BTCUSD",1754402435261,1.07366732,114440.0,114430.0,0.20988]
["bitfinex","BTCUSD",1754402435494,1.07366732,114440.0,114430.0,0.35]
["bitfinex","BTCUSD",1754402435731,1.07366732,114440.0,114430.0,0.34996]
["bitfinex","BTCUSD",1754402435980,1.07366732,114440.0,114430.0,0.20988]
["bitfinex","BTCUSD",1754402436222,0.00873973,114420.0,114390.0,0.15]
["bitfinex","BTCUSD",1754402436532,0.03612,114410.0,114400.0,0.14008]
["bitfinex","BTCUSD",1754402436797,0.00523,114410.0,114400.0,0.14008]
["bitfinex","BTCUSD",1754402436938,0.00523,114410.0,114400.0,0.38663]
["bitfinex","BTCUSD",1754402437413,0.00199,114410.0,114400.0,0.38865]
["bitfinex","BTCUSD",1754402437654,0.00199,114410.0,114400.0,0.47728284]
["bitfinex","BTCUSD",1754402437905,0.00199,114410.0,114400.0,0.33220284]
["bitfinex","BTCUSD",1754402438140,0.00199,114410.0,114400.0,0.47224284]
["bitfinex","BTCUSD",1754402438367,0.00523,114410.0,114400.0,0.47022284]
["bitfinex","BTCUSD",1754402438606,0.00523,114410.0,114400.0,0.42867284]
["bitfinex","BTCUSD",1754402439578,0.00523,114410.0,114400.0,0.23069284]
["bitfinex","BTCUSD",1754402439834,0.00523,114410.0,114400.0,0.27724284]
["bitfinex","BTCUSD",1754402440069,0.00527,114410.0,114400.0,0.27724284]
["bitfinex","BTCUSD",1754402440298,0.00203,114410.0,114400.0,0.13720284]
["bitfinex","BTCUSD",1754402440535,0.00203,114410.0,114400.0,0.29781717]
["bitfinex","BTCUSD",1754402440536,4e-05,114410.0,114400.0,0.29781717]
["bitfinex","BTCUSD",1754402440765,4e-05,114410.0,114400.0,0.29563186]
["bitfinex","BTCUSD",1754402441243,4e-05,114410.0,114400.0,1.33799473]
["bitfinex","BTCUSD",1754402441759,4e-05,114410.0,114400.0,1.33999473]
["bitfinex","BTCUSD",1754402441990,4e-05,114410.0,114400.0,1.33799473]
["bitfinex","BTCUSD",1754402442226,4e-05,114410.0,114400.0,1.33999473]
["bitfinex","BTCUSD",1754402442462,4e-05,114410.0,114400.0,1.34099473]
["bitfinex","BTCUSD",1754402442704,4e-05,114410.0,114400.0,1.33999473]
["bitfinex","BTCUSD",1754402442949,4e-05,114410.0,114400.0,0.83763186]
["bitfinex","BTCUSD",1754402443183,0.01197896,114430.0,114420.0,0.16744902]
["bitfinex","BTCUSD",1754402443423,0.01197896,114430.0,114420.0,0.39616186]
["bitfinex","BTCUSD",1754402443424,0.08269094,114430.0,114420.0,0.39616186]
["bitfinex","BTCUSD",1754402443667,0.08269094,114430.0,114420.0,0.38063284]
["bitfinex","BTCUSD",1754402443908,0.07395198,114430.0,114420.0,0.38495113]
["bitfinex","BTCUSD",1754402444178,0.00077305,114440.0,114420.0,1.01225658]
["bitfinex","BTCUSD",1754402444417,0.00888258,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754402444649,0.00888258,114440.0,114430.0,0.50094699]
["bitfinex","BTCUSD",1754402444650,0.00077305,114440.0,114430.0,0.50094699]
["bitfinex","BTCUSD",1754402444884,0.00077305,114440.0,114430.0,0.49271186]
["bitfinex","BTCUSD",1754402445126,0.07075198,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754402445364,0.0788646,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754402445606,0.0821046,114450.0,114440.0,0.15]
["bitfinex","BTCUSD",1754402445854,0.1199846,114450.0,114440.0,0.142]
["bitfinex","BTCUSD",1754402446662,0.1199846,114450.0,114440.0,0.134]
["bitfinex","BTCUSD",1754402446864,0.07071198,114450.0,114440.0,0.134]
["bitfinex","BTCUSD",1754402447078,0.57307485,114450.0,114440.0,0.14223977]
["bitfinex","BTCUSD",1754402447291,0.57307485,114450.0,114440.0,0.00029902]
["bitfinex","BTCUSD",1754402447527,0.34,114440.0,114420.0,0.00021152]
["bitfinex","BTCUSD",1754402447740,0.44735411,114440.0,114430.0,0.14204]
["bitfinex","BTCUSD",1754402447977,0.94971698,114440.0,114430.0,0.14204]
["bitfinex","BTCUSD",1754402448195,0.46361923,114440.0,114430.0,0.14204]
["bitfinex","BTCUSD",1754402448664,0.46971878,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402448876,0.47295878,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402449781,0.97532165,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402450210,0.47295878,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402450634,0.49920378,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402450837,1.00156665,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402451032,0.49920378,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402451463,1.00156665,114440.0,114430.0,0.14208]
["bitfinex","BTCUSD",1754402451933,1.00156665,114440.0,114430.0,0.13708]
["bitfinex","BTCUSD",1754402452245,1.02495457,114440.0,114430.0,0.13708]
["bitfinex","BTCUSD",1754402452473,1.01868945,114440.0,114420.0,0.00014199]
["bitfinex","BTCUSD",1754402452760,0.95762363,114430.0,114420.0,0.14202199]
["bitfinex","BTCUSD",1754402453038,0.47300574,114430.0,114420.0,0.14202199]
["bitfinex","BTCUSD",1754402453257,0.3843729,114430.0,114420.0,0.14202199]
["bitfinex","BTCUSD",1754402453460,0.3811329,114430.0,114420.0,0.18857199]
["bitfinex","BTCUSD",1754402453700,0.3843729,114430.0,114420.0,0.14202199]
["bitfinex","BTCUSD",1754402453946,0.3843729,114430.0,114420.0,0.13402199]
["bitfinex","BTCUSD",1754402454199,0.3843729,114430.0,114400.0,0.15]
["bitfinex","BTCUSD",1754402454200,0.89547473,114430.0,114400.0,0.15]
["bitfinex","BTCUSD",1754402454429,0.00324,114420.0,114410.0,0.14196]
["bitfinex","BTCUSD",1754402454646,0.01955208,114420.0,114410.0,0.14192]
["bitfinex","BTCUSD",1754402454866,0.0443729,114420.0,114410.0,0.14192]
["bitfinex","BTCUSD",1754402455308,0.03827335,114420.0,114410.0,0.14192]
["bitfinex","BTCUSD",1754402455523,0.04442636,114420.0,114410.0,0.14192]
["bitfinex","BTCUSD",1754402455736,0.04218636,114420.0,114410.0,0.18847]
["bitfinex","BTCUSD",1754402456163,0.04318636,114420.0,114410.0,0.18847]
["bitfinex","BTCUSD",1754402456425,0.14379893,114420.0,114390.0,0.2098]
["bitfinex","BTCUSD",1754402456644,0.00324,114410.0,114400.0,0.14184]
["bitfinex","BTCUSD",1754402456912,0.06168744,114410.0,114400.0,0.14184]
["bitfinex","BTCUSD",1754402457124,0.06781428,114410.0,114400.0,0.14184]
["bitfinex","BTCUSD",1754402457335,0.04442636,114410.0,114400.0,0.14184]
["bitfinex","BTCUSD",1754402458911,0.55538987,114410.0,114400.0,0.14184]
["bitfinex","BTCUSD",1754402459112,0.55538987,114410.0,114400.0,0.13684]
["bitfinex","BTCUSD",1754402459336,0.56538987,114410.0,114400.0,0.13684]
["bitfinex","BTCUSD",1754402459608,0.063027,114410.0,114400.0,0.13684]
["bitfinex","BTCUSD",1754402459817,0.56538987,114410.0,114400.0,0.13684]
["bitfinex","BTCUSD",1754402460514,0.58742464,114410.0,114400.0,0.14172]
["bitfinex","BTCUSD",1754402460943,0.06259363,114410.0,114400.0,0.13372]
["bitfinex","BTCUSD",1754402461315,0.06259363,114410.0,114390.0,0.25635]
["bitfinex","BTCUSD",1754402461316,0.5668965,114410.0,114390.0,0.18819]
["bitfinex","BTCUSD",1754402461524,0.06453363,114410.0,114390.0,0.18819]
["bitfinex","BTCUSD",1754402461962,0.58893127,114410.0,114390.0,0.04655]
["bitfinex","BTCUSD",1754402462099,0.58893127,114410.0,114390.0,0.18815]
["bitfinex","BTCUSD",1754402462301,0.00306,114400.0,114380.0,0.04722]
["bitfinex","BTCUSD",1754402462489,0.05572713,114400.0,114390.0,0.1426]
["bitfinex","BTCUSD",1754402462692,0.05151363,114400.0,114390.0,0.18882]
["bitfinex","BTCUSD",1754402463133,0.05151363,114400.0,114390.0,0.18982]
["bitfinex","BTCUSD",1754402463134,0.05151124,114400.0,114390.0,0.18982]
["bitfinex","BTCUSD",1754402463339,0.05151124,114400.0,114390.0,0.04822]
["bitfinex","BTCUSD",1754402463554,0.05151124,114400.0,114390.0,0.18986]
["bitfinex","BTCUSD",1754402464003,0.06025249,114400.0,114390.0,0.19187]
["bitfinex","BTCUSD",1754402464217,0.06025249,114400.0,114390.0,0.18986]
["bitfinex","BTCUSD",1754402464443,0.06025249,114400.0,114390.0,0.18886]
["bitfinex","BTCUSD",1754402465087,0.06025249,114400.0,114390.0,0.18986]
["bitfinex","BTCUSD",1754402465327,0.6543082,114400.0,114380.0,0.04736186]
["bitfinex","BTCUSD",1754402465556,0.50542287,114390.0,114380.0,0.14162186]
["bitfinex","BTCUSD",1754402465796,0.04844716,114390.0,114380.0,0.00014186]
["bitfinex","BTCUSD",1754402466042,1.05658587,114390.0,114380.0,0.00014186]
["bitfinex","BTCUSD",1754402466312,1.18868612,114390.0,114380.0,0.00014186]
["bitfinex","BTCUSD",1754402466570,0.50236287,114360.0,114330.0,0.15]
["bitfinex","BTCUSD",1754402466815,0.63478498,114360.0,114340.0,0.14148]
["bitfinex","BTCUSD",1754402467062,0.00306,114350.0,114340.0,0.14148]
["bitfinex","BTCUSD",1754402467303,0.10043715,114360.0,114330.0,0.15014207]
["bitfinex","BTCUSD",1754402467545,0.05810743,114360.0,114340.0,0.34445]
["bitfinex","BTCUSD",1754402468023,0.05810743,114360.0,114340.0,0.33645]
["bitfinex","BTCUSD",1754402468259,0.06116743,114360.0,114340.0,0.33348]
["bitfinex","BTCUSD",1754402468522,0.17490161,114350.0,114340.0,0.3807]
["bitfinex","BTCUSD",1754402469218,0.17491691,114340.0,114330.0,0.20033207]
["bitfinex","BTCUSD",1754402469456,0.17491691,114340.0,114330.0,0.33884207]
["bitfinex","BTCUSD",1754402470651,0.17591691,114340.0,114330.0,0.33884207]
["bitfinex","BTCUSD",1754402471558,0.17790691,114340.0,114330.0,0.34085207]
["bitfinex","BTCUSD",1754402471798,0.17990691,114340.0,114330.0,0.34085207]
["bitfinex","BTCUSD",1754402472023,0.17791691,114340.0,114330.0,0.34382207]
["bitfinex","BTCUSD",1754402472244,0.17791691,114340.0,114330.0,0.34085207]
["bitfinex","BTCUSD",1754402472500,0.17897691,114340.0,114330.0,0.34085207]
["bitfinex","BTCUSD",1754402472949,0.003,114340.0,114330.0,0.37727428]
["bitfinex","BTCUSD",1754402473170,0.003,114340.0,114330.0,0.51859428]
["bitfinex","BTCUSD",1754402473171,0.17791691,114340.0,114330.0,0.51859428]
["bitfinex","BTCUSD",1754402473395,0.003,114340.0,114330.0,0.51859428]
["bitfinex","BTCUSD",1754402473620,0.17791691,114340.0,114330.0,0.51859428]
["bitfinex","BTCUSD",1754402474072,0.17491691,114340.0,114330.0,0.51859428]
["bitfinex","BTCUSD",1754402474307,0.17491691,114340.0,114330.0,0.36859428]
["bitfinex","BTCUSD",1754402474526,0.17490161,114350.0,114330.0,0.36859428]
["bitfinex","BTCUSD",1754402474735,0.17490161,114350.0,114340.0,0.05019]
["bitfinex","BTCUSD",1754402474979,0.17490161,114350.0,114340.0,0.22711691]
["bitfinex","BTCUSD",1754402475184,0.17490161,114350.0,114340.0,0.21911691]
["bitfinex","BTCUSD",1754402475396,0.17490161,114350.0,114340.0,0.0442]
["bitfinex","BTCUSD",1754402475619,0.18012161,114350.0,114340.0,0.04219]
["bitfinex","BTCUSD",1754402475836,0.17706161,114350.0,114340.0,0.0442]
["bitfinex","BTCUSD",1754402476527,0.17490161,114350.0,114340.0,0.36039691]
["bitfinex","BTCUSD",1754402476759,0.18363511,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754402476996,0.17487103,114370.0,114360.0,0.41351916]
["bitfinex","BTCUSD",1754402477210,0.17487103,114370.0,114360.0,0.29441]
["bitfinex","BTCUSD",1754402477426,0.17488632,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754402477672,0.17490161,114350.0,114340.0,0.67663275]
["bitfinex","BTCUSD",1754402477899,0.17490161,114350.0,114340.0,0.15]
["bitfinex","BTCUSD",1754402478142,0.17490161,114350.0,114340.0,0.46631691]
["bitfinex","BTCUSD",1754402478353,0.17490161,114350.0,114340.0,0.51353691]
["bitfinex","BTCUSD",1754402479724,0.17490161,114350.0,114340.0,0.51349691]
["bitfinex","BTCUSD",1754402479953,0.17490161,114350.0,114340.0,0.33854]
["bitfinex","BTCUSD",1754402480972,0.17490161,114350.0,114340.0,0.51341691]
["bitfinex","BTCUSD",1754402481196,0.17490161,114350.0,114340.0,0.3385]
["bitfinex","BTCUSD",1754402481417,0.17490161,114350.0,114340.0,0.19051]
["bitfinex","BTCUSD",1754402481870,0.17490161,114350.0,114340.0,0.36542691]
["bitfinex","BTCUSD",1754402482118,0.17490161,114350.0,114340.0,0.35742691]
["bitfinex","BTCUSD",1754402482830,0.17490161,114350.0,114340.0,0.18251]
["bitfinex","BTCUSD",1754402483291,0.18490161,114350.0,114340.0,0.18299]
["bitfinex","BTCUSD",1754402483517,0.18490161,114350.0,114340.0,0.04123]
["bitfinex","BTCUSD",1754402483747,0.18490161,114350.0,114340.0,0.21911691]
["bitfinex","BTCUSD",1754402483748,0.01,114350.0,114340.0,0.21911691]
["bitfinex","BTCUSD",1754402484045,0.01,114350.0,114340.0,1.02756164]
["bitfinex","BTCUSD",1754402484293,0.01,114350.0,114340.0,1.36932164]
["bitfinex","BTCUSD",1754402484536,0.01,114350.0,114340.0,1.22756164]
["bitfinex","BTCUSD",1754402484784,0.18490161,114350.0,114340.0,0.46703877]
["bitfinex","BTCUSD",1754402485026,0.18490161,114350.0,114340.0,0.46803877]
["bitfinex","BTCUSD",1754402485287,0.18490161,114350.0,114340.0,0.13383284]
["bitfinex","BTCUSD",1754402485503,0.18706161,114350.0,114340.0,0.04223]
["bitfinex","BTCUSD",1754402485729,0.18706161,114350.0,114340.0,0.18607]
["bitfinex","BTCUSD",1754402485976,0.18706161,114350.0,114340.0,0.18507]
["bitfinex","BTCUSD",1754402486214,0.18706161,114350.0,114340.0,0.04122]
["bitfinex","BTCUSD",1754402486215,0.19012161,114350.0,114340.0,0.04122]
["bitfinex","BTCUSD",1754402486462,0.78956296,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1754402486692,0.80777296,114350.0,114340.0,0.14588]
["bitfinex","BTCUSD",1754402486921,0.79771868,114350.0,114340.0,0.14388]
["bitfinex","BTCUSD",1754402487146,0.89247048,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1754402487373,1.23247048,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1754402487602,0.19327295,114340.0,114330.0,0.14198207]
["bitfinex","BTCUSD",1754402487871,0.21174517,114340.0,114330.0,0.14198207]
["bitfinex","BTCUSD",1754402488094,0.19644913,114340.0,114330.0,0.14198207]
["bitfinex","BTCUSD",1754402488325,0.19644913,114340.0,114330.0,0.13694207]
["bitfinex","BTCUSD",1754402488778,0.19338913,114340.0,114330.0,0.18617207]
["bitfinex","BTCUSD",1754402489250,0.17491691,114340.0,114330.0,0.18114207]
["bitfinex","BTCUSD",1754402489484,0.17491691,114340.0,114330.0,0.50607428]
["bitfinex","BTCUSD",1754402489710,0.17038392,114350.0,114340.0,0.2]
["bitfinex","BTCUSD",1754402489956,0.17038392,114350.0,114340.0,0.2522]
["bitfinex","BTCUSD",1754402490191,0.17224392,114350.0,114340.0,0.24923]
["bitfinex","BTCUSD",1754402490617,0.17491691,114340.0,114330.0,0.19722]
["bitfinex","BTCUSD",1754402490776,0.17982691,114340.0,114330.0,0.1889]
["bitfinex","BTCUSD",1754402490969,0.17493221,114330.0,114320.0,0.00297]
["bitfinex","BTCUSD",1754402491197,0.17493221,114330.0,114320.0,0.1943928]
["bitfinex","BTCUSD",1754402491596,0.17493221,114330.0,114320.0,0.1943528]
["bitfinex","BTCUSD",1754402492084,0.17688221,114330.0,114320.0,0.1913828]
["bitfinex","BTCUSD",1754402493006,0.17688221,114330.0,114320.0,0.0497028]
["bitfinex","BTCUSD",1754402493230,0.17983221,114330.0,114320.0,0.1420328]
["bitfinex","BTCUSD",1754402493934,0.17983221,114330.0,114320.0,0.0004728]
["bitfinex","BTCUSD",1754402494158,0.17983221,114330.0,114320.0,0.1420328]
["bitfinex","BTCUSD",1754402494437,0.17983221,114330.0,114320.0,0.1879828]
["bitfinex","BTCUSD",1754402495144,0.18600503,114330.0,114320.0,0.1879828]
["bitfinex","BTCUSD",1754402495364,0.18600503,114330.0,114320.0,0.1829828]
["bitfinex","BTCUSD",1754402496058,0.18305503,114330.0,114320.0,0.1849428]
["bitfinex","BTCUSD",1754402496303,0.18110503,114330.0,114320.0,0.50504031]
["bitfinex","BTCUSD",1754402496555,4e-05,114330.0,114320.0,1.29603602]
["bitfinex","BTCUSD",1754402497092,0.17497221,114330.0,114320.0,0.79367315]
["bitfinex","BTCUSD",1754402497360,0.17497221,114330.0,114320.0,0.80612035]
["bitfinex","BTCUSD",1754402498361,0.17497221,114330.0,114320.0,0.60612035]
["bitfinex","BTCUSD",1754402498906,0.17497221,114330.0,114320.0,0.34254]
["bitfinex","BTCUSD",1754402499161,0.17692221,114330.0,114320.0,0.33939]
["bitfinex","BTCUSD",1754402499897,0.17692221,114330.0,114320.0,0.18919]
["bitfinex","BTCUSD",1754402500119,0.1830563,114330.0,114320.0,0.18919]
["bitfinex","BTCUSD",1754402500818,0.19202909,114330.0,114320.0,0.18723]
["bitfinex","BTCUSD",1754402501041,0.1860063,114330.0,114320.0,0.14128]
["bitfinex","BTCUSD",1754402501261,0.04623493,114330.0,114320.0,0.14128]
["bitfinex","BTCUSD",1754402501505,0.32039722,114330.0,114320.0,0.14128]
["bitfinex","BTCUSD",1754402502001,0.17496282,114310.0,114300.0,0.0512]
["bitfinex","BTCUSD",1754402502217,0.17691282,114310.0,114300.0,0.1924]
["bitfinex","BTCUSD",1754402502670,0.17691282,114310.0,114300.0,0.1874]
["bitfinex","BTCUSD",1754402502901,0.17691282,114310.0,114300.0,0.18936]
["bitfinex","BTCUSD",1754402503376,0.89544154,114310.0,114300.0,0.00025]
["bitfinex","BTCUSD",1754402503600,0.17500875,114280.0,114270.0,0.57097406]
["bitfinex","BTCUSD",1754402503820,0.17500875,114280.0,114270.0,0.71209406]
["bitfinex","BTCUSD",1754402504041,0.17500875,114280.0,114270.0,0.71524406]
["bitfinex","BTCUSD",1754402504489,0.17499343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754402504928,0.17499343,114290.0,114280.0,0.22410875]
["bitfinex","BTCUSD",1754402505160,0.17499343,114290.0,114280.0,0.22415601]
["bitfinex","BTCUSD",1754402505366,0.17499343,114290.0,114280.0,0.18699726]
["bitfinex","BTCUSD",1754402506056,0.17499343,114290.0,114280.0,0.18695726]
["bitfinex","BTCUSD",1754402506269,0.17499343,114290.0,114280.0,0.04599726]
["bitfinex","BTCUSD",1754402506510,0.17499343,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402506511,0.89615953,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402506752,0.88244066,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402506965,0.52103779,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402507190,0.50069779,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402507631,0.36073779,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402508077,0.38211779,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402508310,0.88848066,114290.0,114280.0,4.726e-05]
["bitfinex","BTCUSD",1754402508783,0.17502406,114270.0,114260.0,0.00222837]
["bitfinex","BTCUSD",1754402509009,0.2636569,114270.0,114260.0,0.00231087]
["bitfinex","BTCUSD",1754402509483,0.2666069,114270.0,114260.0,0.00231087]
["bitfinex","BTCUSD",1754402509775,0.17503938,114260.0,114250.0,0.13887087]
["bitfinex","BTCUSD",1754402509972,0.17503938,114260.0,114250.0,0.18496311]
["bitfinex","BTCUSD",1754402510241,0.17503938,114260.0,114250.0,0.18721224]
["bitfinex","BTCUSD",1754402510469,0.17503938,114260.0,114250.0,0.17921224]
["bitfinex","BTCUSD",1754402510723,0.19339573,114270.0,114250.0,0.03809224]
["bitfinex","BTCUSD",1754402510991,1.27844509,114260.0,114250.0,0.00014224]
["bitfinex","BTCUSD",1754402511220,1.34461509,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754402511664,1.34461509,114260.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754402511665,1.54478044,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754402511914,0.51511601,114210.0,114200.0,0.00182837]
["bitfinex","BTCUSD",1754402512154,1.24795172,114210.0,114200.0,0.00182837]
["bitfinex","BTCUSD",1754402512393,1.24795172,114210.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754402512394,1.01749421,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754402512629,0.60376418,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754402512842,1.16001329,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402513085,0.65765042,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402513308,0.62931042,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402513563,1.16001329,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402514023,0.65765042,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402514271,1.16001329,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402514518,0.74891418,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402514759,0.60376418,114200.0,114190.0,0.04682344]
["bitfinex","BTCUSD",1754402515025,0.77167042,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402515238,1.34194936,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402515465,0.77167042,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402515697,1.30237329,114200.0,114190.0,0.00087344]
["bitfinex","BTCUSD",1754402516464,1.87218518,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754402516681,1.41881461,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754402516925,0.17517736,114170.0,114160.0,0.04175001]
["bitfinex","BTCUSD",1754402517192,0.17517736,114170.0,114160.0,0.00315]
["bitfinex","BTCUSD",1754402517371,0.18393252,114190.0,114170.0,0.52832736]
["bitfinex","BTCUSD",1754402517648,0.17514824,114190.0,114170.0,0.66292736]
["bitfinex","BTCUSD",1754402518135,0.17516202,114180.0,114170.0,1.00292736]
["bitfinex","BTCUSD",1754402518367,0.17514824,114190.0,114170.0,1.00292736]
["bitfinex","BTCUSD",1754402518879,0.17514824,114190.0,114170.0,1.00392736]
["bitfinex","BTCUSD",1754402519060,0.17514824,114190.0,114170.0,1.0925602]
["bitfinex","BTCUSD",1754402519061,0.18390557,114190.0,114170.0,1.0925602]
["bitfinex","BTCUSD",1754402519305,0.17516202,114180.0,114170.0,0.541]
["bitfinex","BTCUSD",1754402519537,0.17516202,114180.0,114170.0,0.341]
["bitfinex","BTCUSD",1754402519763,0.68047489,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754402519986,0.17517736,114170.0,114160.0,0.48248]
["bitfinex","BTCUSD",1754402520212,0.17516202,114180.0,114160.0,0.48248]
["bitfinex","BTCUSD",1754402520441,0.17517736,114170.0,114160.0,0.48248]
["bitfinex","BTCUSD",1754402520692,0.17517736,114170.0,114160.0,0.52843]
["bitfinex","BTCUSD",1754402520925,0.17812736,114170.0,114160.0,0.52843]
["bitfinex","BTCUSD",1754402521425,0.17517736,114170.0,114160.0,0.53158]
["bitfinex","BTCUSD",1754402521649,0.17517736,114170.0,114160.0,0.52843]
["bitfinex","BTCUSD",1754402521871,0.17815736,114170.0,114160.0,0.341]
["bitfinex","BTCUSD",1754402522090,0.17815736,114170.0,114160.0,0.48344]
["bitfinex","BTCUSD",1754402522315,0.26699492,114170.0,114160.0,0.14344]
["bitfinex","BTCUSD",1754402522568,0.26699492,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754402522569,0.76919307,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754402523031,0.95129307,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754402523500,0.16464694,114150.0,114140.0,0.14244]
["bitfinex","BTCUSD",1754402523729,0.1752234,114140.0,114130.0,0.19135152]
["bitfinex","BTCUSD",1754402523952,0.1752234,114140.0,114130.0,0.18635152]
["bitfinex","BTCUSD",1754402524185,0.1782034,114140.0,114130.0,0.04391152]
["bitfinex","BTCUSD",1754402524415,0.17525225,114130.0,114120.0,0.34]
["bitfinex","BTCUSD",1754402524658,0.17525225,114130.0,114120.0,0.48264]
["bitfinex","BTCUSD",1754402524888,0.17525225,114130.0,114120.0,0.00014227]
["bitfinex","BTCUSD",1754402525167,0.17525225,114130.0,114120.0,0.14274227]
["bitfinex","BTCUSD",1754402525624,0.1752234,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402525858,0.3265258,114160.0,114140.0,0.3752234]
["bitfinex","BTCUSD",1754402526082,0.3265258,114160.0,114150.0,0.04706]
["bitfinex","BTCUSD",1754402526083,0.18395234,114160.0,114150.0,0.04706]
["bitfinex","BTCUSD",1754402526352,0.1752325,114140.0,114130.0,0.04706]
["bitfinex","BTCUSD",1754402526582,0.1752325,114140.0,114130.0,0.36787876]
["bitfinex","BTCUSD",1754402526812,0.1752325,114140.0,114130.0,0.22229876]
["bitfinex","BTCUSD",1754402527040,0.18395234,114160.0,114140.0,0.3752234]
["bitfinex","BTCUSD",1754402527277,0.18395234,114160.0,114130.0,0.23163284]
["bitfinex","BTCUSD",1754402527278,0.17520805,114150.0,114130.0,0.23163284]
["bitfinex","BTCUSD",1754402527511,0.17520805,114150.0,114130.0,0.143]
["bitfinex","BTCUSD",1754402527512,0.1752234,114140.0,114130.0,0.143]
["bitfinex","BTCUSD",1754402527739,0.17523876,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754402527966,0.17523876,114130.0,114120.0,0.19298]
["bitfinex","BTCUSD",1754402528188,0.17523876,114130.0,114120.0,0.04706]
["bitfinex","BTCUSD",1754402528447,0.17523876,114130.0,114120.0,0.19098]
["bitfinex","BTCUSD",1754402528667,0.17523876,114130.0,114120.0,0.36623411]
["bitfinex","BTCUSD",1754402528935,0.17523876,114130.0,114120.0,0.19098]
["bitfinex","BTCUSD",1754402529170,0.17523876,114130.0,114120.0,0.04706]
["bitfinex","BTCUSD",1754402529405,0.17523876,114130.0,114120.0,0.19098]
["bitfinex","BTCUSD",1754402529637,0.17527876,114130.0,114120.0,0.19098]
["bitfinex","BTCUSD",1754402530089,0.17527876,114130.0,114120.0,0.19138]
["bitfinex","BTCUSD",1754402530553,0.17527876,114130.0,114120.0,0.19338]
["bitfinex","BTCUSD",1754402531016,0.17527876,114130.0,114120.0,0.19334]
["bitfinex","BTCUSD",1754402531527,0.17527876,114130.0,114120.0,0.18834]
["bitfinex","BTCUSD",1754402531756,0.17527876,114130.0,114120.0,0.36359411]
["bitfinex","BTCUSD",1754402532715,0.17527876,114130.0,114120.0,0.61461597]
["bitfinex","BTCUSD",1754402532716,4e-05,114130.0,114120.0,0.61461597]
["bitfinex","BTCUSD",1754402532985,4e-05,114130.0,114120.0,1.39931634]
["bitfinex","BTCUSD",1754402533231,4e-05,114130.0,114120.0,0.61461597]
["bitfinex","BTCUSD",1754402533714,4e-05,114130.0,114120.0,1.93931634]
["bitfinex","BTCUSD",1754402533943,4e-05,114130.0,114120.0,1.93731634]
["bitfinex","BTCUSD",1754402534178,4e-05,114130.0,114120.0,1.15561597]
["bitfinex","BTCUSD",1754402534417,4e-05,114130.0,114120.0,1.15861597]
["bitfinex","BTCUSD",1754402534646,4e-05,114130.0,114120.0,1.15561597]
["bitfinex","BTCUSD",1754402534884,4e-05,114130.0,114120.0,1.15261597]
["bitfinex","BTCUSD",1754402535392,4e-05,114130.0,114120.0,1.94731634]
["bitfinex","BTCUSD",1754402535630,4e-05,114130.0,114120.0,1.16261597]
["bitfinex","BTCUSD",1754402535878,4e-05,114130.0,114120.0,1.15861597]
["bitfinex","BTCUSD",1754402536111,4e-05,114130.0,114120.0,1.94331634]
["bitfinex","BTCUSD",1754402536625,4e-05,114130.0,114120.0,1.79903634]
["bitfinex","BTCUSD",1754402536857,4e-05,114130.0,114120.0,2.14647634]
["bitfinex","BTCUSD",1754402537086,4e-05,114130.0,114120.0,1.94647634]
["bitfinex","BTCUSD",1754402537307,4e-05,114130.0,114120.0,1.94847634]
["bitfinex","BTCUSD",1754402537544,4e-05,114130.0,114120.0,1.74867634]
["bitfinex","BTCUSD",1754402537780,4e-05,114130.0,114120.0,1.94667634]
["bitfinex","BTCUSD",1754402538026,4e-05,114130.0,114120.0,1.15597597]
["bitfinex","BTCUSD",1754402538256,4e-05,114130.0,114120.0,1.15897597]
["bitfinex","BTCUSD",1754402538739,4e-05,114130.0,114120.0,1.93867634]
["bitfinex","BTCUSD",1754402538965,4e-05,114130.0,114120.0,1.79103634]
["bitfinex","BTCUSD",1754402539228,4e-05,114130.0,114120.0,1.94163634]
["bitfinex","BTCUSD",1754402539463,4e-05,114130.0,114120.0,1.93863634]
["bitfinex","BTCUSD",1754402539693,4e-05,114130.0,114120.0,2.13063634]
["bitfinex","BTCUSD",1754402539927,4e-05,114130.0,114120.0,1.34993597]
["bitfinex","BTCUSD",1754402540157,4e-05,114130.0,114120.0,2.13063634]
["bitfinex","BTCUSD",1754402540387,4e-05,114130.0,114120.0,1.92763634]
["bitfinex","BTCUSD",1754402540621,4e-05,114130.0,114120.0,1.72763634]
["bitfinex","BTCUSD",1754402540871,4e-05,114130.0,114120.0,1.92963634]
["bitfinex","BTCUSD",1754402541091,4e-05,114130.0,114120.0,1.14493597]
["bitfinex","BTCUSD",1754402541345,4e-05,114130.0,114120.0,1.92963634]
["bitfinex","BTCUSD",1754402541843,4e-05,114130.0,114120.0,1.93263634]
["bitfinex","BTCUSD",1754402544688,4e-05,114130.0,114120.0,1.65161997]
["bitfinex","BTCUSD",1754402545786,4e-05,114130.0,114120.0,1.67161997]
["bitfinex","BTCUSD",1754402546428,4e-05,114130.0,114120.0,1.87161997]
["bitfinex","BTCUSD",1754402546904,4e-05,114130.0,114120.0,1.81361997]
["bitfinex","BTCUSD",1754402547122,4e-05,114130.0,114120.0,0.99639182]
["bitfinex","BTCUSD",1754402547336,4e-05,114130.0,114120.0,1.64763582]
["bitfinex","BTCUSD",1754402547552,4e-05,114130.0,114120.0,1.64469582]
["bitfinex","BTCUSD",1754402547805,4e-05,114130.0,114120.0,1.66520484]
["bitfinex","BTCUSD",1754402549882,4e-05,114130.0,114120.0,1.75724484]
["bitfinex","BTCUSD",1754402550100,4e-05,114130.0,114120.0,1.66520484]
["bitfinex","BTCUSD",1754402550522,4e-05,114130.0,114120.0,1.86520484]
["bitfinex","BTCUSD",1754402550947,4e-05,114130.0,114120.0,1.66520484]
["bitfinex","BTCUSD",1754402551378,4e-05,114130.0,114120.0,1.46520484]
["bitfinex","BTCUSD",1754402551594,4e-05,114130.0,114120.0,1.66520484]
["bitfinex","BTCUSD",1754402552053,4e-05,114130.0,114120.0,1.44457582]
["bitfinex","BTCUSD",1754402552277,4e-05,114130.0,114120.0,1.29713582]
["bitfinex","BTCUSD",1754402552494,0.00329,114130.0,114120.0,1.13287182]
["bitfinex","BTCUSD",1754402552712,0.00329,114130.0,114120.0,0.98039182]
["bitfinex","BTCUSD",1754402552931,0.00329,114130.0,114120.0,1.50152484]
["bitfinex","BTCUSD",1754402553172,4e-05,114130.0,114120.0,1.68515582]
["bitfinex","BTCUSD",1754402553397,4e-05,114130.0,114120.0,1.70260484]
["bitfinex","BTCUSD",1754402553860,4e-05,114130.0,114120.0,1.69460484]
["bitfinex","BTCUSD",1754402554103,4e-05,114130.0,114120.0,1.84460484]
["bitfinex","BTCUSD",1754402554600,4e-05,114130.0,114120.0,2.06960484]
["bitfinex","BTCUSD",1754402554848,4e-05,114130.0,114120.0,2.34963371]
["bitfinex","BTCUSD",1754402556284,4e-05,114130.0,114120.0,1.82723371]
["bitfinex","BTCUSD",1754402556531,4e-05,114130.0,114120.0,1.97463371]
["bitfinex","BTCUSD",1754402557207,4e-05,114130.0,114120.0,1.77463371]
["bitfinex","BTCUSD",1754402557702,4e-05,114130.0,114120.0,1.97164371]
["bitfinex","BTCUSD",1754402557935,4e-05,114130.0,114120.0,1.17044182]
["bitfinex","BTCUSD",1754402558168,4e-05,114130.0,114120.0,1.97160371]
["bitfinex","BTCUSD",1754402558853,4e-05,114130.0,114120.0,2.18188371]
["bitfinex","BTCUSD",1754402559336,4e-05,114130.0,114120.0,2.03452371]
["bitfinex","BTCUSD",1754402559553,4e-05,114130.0,114120.0,1.39805084]
["bitfinex","BTCUSD",1754402559780,4e-05,114130.0,114120.0,2.18176371]
["bitfinex","BTCUSD",1754402560005,4e-05,114130.0,114120.0,2.17676371]
["bitfinex","BTCUSD",1754402560244,4e-05,114130.0,114120.0,2.02952371]
["bitfinex","BTCUSD",1754402560471,0.05074,114130.0,114120.0,1.13220084]
["bitfinex","BTCUSD",1754402560692,0.05074,114130.0,114120.0,1.96959371]
["bitfinex","BTCUSD",1754402560693,4e-05,114130.0,114120.0,1.96959371]
["bitfinex","BTCUSD",1754402561244,4e-05,114130.0,114120.0,1.96159371]
["bitfinex","BTCUSD",1754402562233,4e-05,114130.0,114120.0,1.95860371]
["bitfinex","BTCUSD",1754402562669,4e-05,114130.0,114120.0,1.75860371]
["bitfinex","BTCUSD",1754402562918,4e-05,114130.0,114120.0,1.95860371]
["bitfinex","BTCUSD",1754402563397,4e-05,114130.0,114120.0,1.17489084]
["bitfinex","BTCUSD",1754402563620,4e-05,114130.0,114120.0,1.95860371]
["bitfinex","BTCUSD",1754402563870,4e-05,114130.0,114120.0,1.75860371]
["bitfinex","BTCUSD",1754402564088,4e-05,114130.0,114120.0,1.95860371]
["bitfinex","BTCUSD",1754402564315,0.00329,114130.0,114120.0,1.95860371]
["bitfinex","BTCUSD",1754402564570,0.05074,114130.0,114120.0,1.12388084]
["bitfinex","BTCUSD",1754402565236,0.05074,114130.0,114120.0,1.12376084]
["bitfinex","BTCUSD",1754402565463,0.05074,114130.0,114120.0,0.92376084]
["bitfinex","BTCUSD",1754402565707,0.05074,114130.0,114120.0,1.12376084]
["bitfinex","BTCUSD",1754402565923,0.05074,114130.0,114120.0,0.95939182]
["bitfinex","BTCUSD",1754402566154,0.05074,114130.0,114120.0,0.90623182]
["bitfinex","BTCUSD",1754402566375,0.05074,114130.0,114120.0,0.92368084]
["bitfinex","BTCUSD",1754402566857,0.05074,114130.0,114120.0,0.93088695]
["bitfinex","BTCUSD",1754402567135,0.05074,114130.0,114120.0,1.09009597]
["bitfinex","BTCUSD",1754402567420,0.05074,114130.0,114120.0,0.94433597]
["bitfinex","BTCUSD",1754402567666,0.05074,114130.0,114120.0,1.09205597]
["bitfinex","BTCUSD",1754402567873,0.05074,114130.0,114120.0,1.08705597]
["bitfinex","BTCUSD",1754402568096,0.05074,114130.0,114120.0,1.07905597]
["bitfinex","BTCUSD",1754402568330,4e-05,114130.0,114120.0,2.11345884]
["bitfinex","BTCUSD",1754402568586,4e-05,114130.0,114120.0,2.11445884]
["bitfinex","BTCUSD",1754402569802,0.05074,114130.0,114120.0,0.87905597]
["bitfinex","BTCUSD",1754402570055,0.05074,114130.0,114120.0,1.07905597]
["bitfinex","BTCUSD",1754402570305,0.05074,114130.0,114120.0,1.08205597]
["bitfinex","BTCUSD",1754402570515,0.05074,114130.0,114120.0,0.93333597]
["bitfinex","BTCUSD",1754402570735,0.05074,114130.0,114120.0,0.87885597]
["bitfinex","BTCUSD",1754402570966,0.05074,114130.0,114120.0,1.08185597]
["bitfinex","BTCUSD",1754402571201,0.05074,114130.0,114120.0,0.88085597]
["bitfinex","BTCUSD",1754402571420,0.05074,114130.0,114120.0,0.88285597]
["bitfinex","BTCUSD",1754402571666,0.05074,114130.0,114120.0,0.88085597]
["bitfinex","BTCUSD",1754402571922,0.05074,114130.0,114120.0,0.88185597]
["bitfinex","BTCUSD",1754402572170,0.22597876,114130.0,114120.0,0.37788695]
["bitfinex","BTCUSD",1754402572386,0.22597876,114130.0,114120.0,0.45306313]
["bitfinex","BTCUSD",1754402573099,0.22597876,114130.0,114120.0,0.153]
["bitfinex","BTCUSD",1754402573341,0.22597876,114130.0,114120.0,0.29728]
["bitfinex","BTCUSD",1754402573808,0.22597876,114130.0,114120.0,0.14628]
["bitfinex","BTCUSD",1754402574061,0.22597876,114130.0,114120.0,0.14228]
["bitfinex","BTCUSD",1754402574547,0.22597876,114130.0,114120.0,0.14128]
["bitfinex","BTCUSD",1754402575303,0.17525411,114120.0,114110.0,0.19235127]
["bitfinex","BTCUSD",1754402575522,0.22595411,114120.0,114110.0,0.33851866]
["bitfinex","BTCUSD",1754402575975,0.17527981,114130.0,114110.0,0.94877213]
["bitfinex","BTCUSD",1754402576213,0.17527981,114130.0,114110.0,0.64460052]
["bitfinex","BTCUSD",1754402576434,0.17525411,114120.0,114110.0,0.33851866]
["bitfinex","BTCUSD",1754402576660,0.22595411,114120.0,114110.0,0.33851866]
["bitfinex","BTCUSD",1754402577142,0.22595411,114120.0,114110.0,0.33951866]
["bitfinex","BTCUSD",1754402577377,0.00329,114130.0,114120.0,0.34270313]
["bitfinex","BTCUSD",1754402577636,4e-05,114130.0,114120.0,0.57721597]
["bitfinex","BTCUSD",1754402577885,4e-05,114130.0,114120.0,0.61990597]
["bitfinex","BTCUSD",1754402578117,4e-05,114130.0,114120.0,1.32407758]
["bitfinex","BTCUSD",1754402578354,4e-05,114130.0,114120.0,1.66407758]
["bitfinex","BTCUSD",1754402578572,4e-05,114130.0,114120.0,1.68043837]
["bitfinex","BTCUSD",1754402578830,4e-05,114130.0,114120.0,1.03038676]
["bitfinex","BTCUSD",1754402579039,4e-05,114130.0,114120.0,0.97618676]
["bitfinex","BTCUSD",1754402579289,0.00104,114130.0,114120.0,0.92549676]
["bitfinex","BTCUSD",1754402579519,0.00429,114130.0,114120.0,0.92545676]
["bitfinex","BTCUSD",1754402579985,0.00429,114130.0,114120.0,0.92545632]
["bitfinex","BTCUSD",1754402580210,0.00429,114130.0,114120.0,0.49682348]
["bitfinex","BTCUSD",1754402580445,0.00429,114130.0,114120.0,0.88751348]
["bitfinex","BTCUSD",1754402580675,4e-05,114130.0,114120.0,0.87115313]
["bitfinex","BTCUSD",1754402580910,4e-05,114130.0,114120.0,1.46495758]
["bitfinex","BTCUSD",1754402581142,4e-05,114130.0,114120.0,1.46294758]
["bitfinex","BTCUSD",1754402581390,4e-05,114130.0,114120.0,1.66294758]
["bitfinex","BTCUSD",1754402581607,4e-05,114130.0,114120.0,1.65995758]
["bitfinex","BTCUSD",1754402582337,4e-05,114130.0,114120.0,0.95578597]
["bitfinex","BTCUSD",1754402582577,4e-05,114130.0,114120.0,1.45995758]
["bitfinex","BTCUSD",1754402582824,0.00324,114130.0,114120.0,0.75933597]
["bitfinex","BTCUSD",1754402583065,0.04973,114130.0,114120.0,0.47181411]
["bitfinex","BTCUSD",1754402583523,0.04973,114130.0,114120.0,0.48926313]
["bitfinex","BTCUSD",1754402583761,0.24131777,114130.0,114120.0,0.48926313]
["bitfinex","BTCUSD",1754402583989,0.06607901,114130.0,114120.0,0.48926313]
["bitfinex","BTCUSD",1754402584217,0.00324,114130.0,114120.0,0.48926313]
["bitfinex","BTCUSD",1754402584467,0.19482794,114130.0,114120.0,0.48826313]
["bitfinex","BTCUSD",1754402584688,0.19482794,114130.0,114120.0,0.14556]
["bitfinex","BTCUSD",1754402584689,0.22496876,114130.0,114120.0,0.14556]
["bitfinex","BTCUSD",1754402584939,0.17525411,114120.0,114110.0,0.19239866]
["bitfinex","BTCUSD",1754402585190,0.22494411,114120.0,114110.0,0.16260919]
["bitfinex","BTCUSD",1754402585417,0.22494411,114120.0,114110.0,0.33787866]
["bitfinex","BTCUSD",1754402585640,0.24129394,114120.0,114110.0,0.32987866]
["bitfinex","BTCUSD",1754402585896,0.06603983,114120.0,114110.0,0.18439866]
["bitfinex","BTCUSD",1754402586122,0.24129394,114120.0,114110.0,0.32983866]
["bitfinex","BTCUSD",1754402586355,0.06603983,114120.0,114110.0,0.32983866]
["bitfinex","BTCUSD",1754402586618,0.01635058,114120.0,114110.0,0.48629052]
["bitfinex","BTCUSD",1754402586862,0.01635058,114120.0,114110.0,1.19046213]
["bitfinex","BTCUSD",1754402587097,0.01635058,114120.0,114110.0,1.73370213]
["bitfinex","BTCUSD",1754402587331,0.01635058,114120.0,114110.0,1.7231829]
["bitfinex","BTCUSD",1754402587559,4e-05,114130.0,114120.0,0.32525411]
["bitfinex","BTCUSD",1754402587789,0.01639662,114130.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402588015,0.01639662,114130.0,114120.0,0.46425695]
["bitfinex","BTCUSD",1754402588482,0.01639662,114130.0,114120.0,0.31425695]
["bitfinex","BTCUSD",1754402588734,0.01959662,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402588971,0.02059662,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402589183,0.01959662,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402589417,0.01959662,114130.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402589672,0.06608662,114130.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402589925,0.24132538,114130.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402590144,0.24132538,114130.0,114120.0,0.47057411]
["bitfinex","BTCUSD",1754402590574,0.24132538,114130.0,114120.0,0.29532]
["bitfinex","BTCUSD",1754402591313,0.24132538,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402591617,0.24132538,114130.0,114120.0,0.29532]
["bitfinex","BTCUSD",1754402591830,0.17526947,114110.0,114100.0,0.54472783]
["bitfinex","BTCUSD",1754402592059,0.01635662,114110.0,114100.0,0.82897382]
["bitfinex","BTCUSD",1754402592290,0.19162609,114110.0,114100.0,0.49492599]
["bitfinex","BTCUSD",1754402592522,0.19162609,114110.0,114100.0,0.82021082]
["bitfinex","BTCUSD",1754402592523,0.19482609,114110.0,114100.0,0.82021082]
["bitfinex","BTCUSD",1754402592821,0.19482609,114110.0,114100.0,0.72357798]
["bitfinex","BTCUSD",1754402593042,0.0032,114110.0,114100.0,0.67320798]
["bitfinex","BTCUSD",1754402593274,0.01636347,114110.0,114100.0,0.72357798]
["bitfinex","BTCUSD",1754402593768,0.01636347,114110.0,114100.0,0.72557798]
["bitfinex","BTCUSD",1754402593999,0.01636347,114110.0,114100.0,0.92557798]
["bitfinex","BTCUSD",1754402594239,0.01636347,114110.0,114100.0,1.01421082]
["bitfinex","BTCUSD",1754402594735,0.19163294,114110.0,114100.0,1.01521082]
["bitfinex","BTCUSD",1754402595646,0.17526947,114110.0,114100.0,1.01021082]
["bitfinex","BTCUSD",1754402596085,0.22494544,114120.0,114100.0,1.01021082]
["bitfinex","BTCUSD",1754402596329,0.24130929,114120.0,114100.0,1.01021082]
["bitfinex","BTCUSD",1754402596561,0.24130929,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754402597720,0.24130929,114120.0,114100.0,1.01021082]
["bitfinex","BTCUSD",1754402598200,0.17526947,114110.0,114100.0,1.00921082]
["bitfinex","BTCUSD",1754402598431,0.01636385,114110.0,114100.0,1.00921082]
["bitfinex","BTCUSD",1754402598673,0.19483332,114110.0,114100.0,0.95884082]
["bitfinex","BTCUSD",1754402599171,0.19684332,114110.0,114100.0,0.95884082]
["bitfinex","BTCUSD",1754402599401,0.02157385,114110.0,114100.0,0.95784082]
["bitfinex","BTCUSD",1754402599627,0.01636385,114110.0,114100.0,1.01018082]
["bitfinex","BTCUSD",1754402599860,0.01636385,114110.0,114100.0,1.00218082]
["bitfinex","BTCUSD",1754402600322,0.01837385,114110.0,114100.0,1.00418082]
["bitfinex","BTCUSD",1754402600552,0.01837385,114110.0,114100.0,1.00318082]
["bitfinex","BTCUSD",1754402600781,0.00201,114110.0,114100.0,1.00318082]
["bitfinex","BTCUSD",1754402601011,0.17849544,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754402601280,0.02161674,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754402601514,4e-05,114120.0,114110.0,0.51948231]
["bitfinex","BTCUSD",1754402601760,0.01641025,114120.0,114110.0,1.02365392]
["bitfinex","BTCUSD",1754402602007,4e-05,114120.0,114110.0,1.02168392]
["bitfinex","BTCUSD",1754402602207,4e-05,114120.0,114110.0,1.03913294]
["bitfinex","BTCUSD",1754402602447,4e-05,114120.0,114110.0,1.02168392]
["bitfinex","BTCUSD",1754402602721,4e-05,114120.0,114110.0,0.51851231]
["bitfinex","BTCUSD",1754402602987,4e-05,114120.0,114110.0,1.02268392]
["bitfinex","BTCUSD",1754402603450,4e-05,114120.0,114110.0,0.51851231]
["bitfinex","BTCUSD",1754402603683,4e-05,114120.0,114110.0,1.02268392]
["bitfinex","BTCUSD",1754402604625,4e-05,114120.0,114110.0,1.38013294]
["bitfinex","BTCUSD",1754402604856,1e-08,114130.0,114120.0,1.38687474]
["bitfinex","BTCUSD",1754402605123,1e-08,114130.0,114120.0,1.65050758]
["bitfinex","BTCUSD",1754402605355,1e-08,114130.0,114120.0,1.70411758]
["bitfinex","BTCUSD",1754402605841,4e-05,114170.0,114160.0,1.22936432]
["bitfinex","BTCUSD",1754402606076,4e-05,114170.0,114160.0,1.47917222]
["bitfinex","BTCUSD",1754402606545,4e-05,114170.0,114160.0,1.53278222]
["bitfinex","BTCUSD",1754402607017,4e-05,114170.0,114160.0,1.01737061]
["bitfinex","BTCUSD",1754402607247,0.00104,114170.0,114160.0,1.01737061]
["bitfinex","BTCUSD",1754402607728,0.00104,114170.0,114160.0,1.86478222]
["bitfinex","BTCUSD",1754402608185,0.00108,114170.0,114160.0,1.86478222]
["bitfinex","BTCUSD",1754402608418,0.00208,114170.0,114160.0,1.35737061]
["bitfinex","BTCUSD",1754402608919,0.00208,114170.0,114160.0,0.81737061]
["bitfinex","BTCUSD",1754402609154,0.00208,114170.0,114160.0,0.61737061]
["bitfinex","BTCUSD",1754402609384,0.00208,114170.0,114160.0,0.81737061]
["bitfinex","BTCUSD",1754402609838,0.00208,114170.0,114160.0,0.61737061]
["bitfinex","BTCUSD",1754402610060,0.00208,114170.0,114160.0,0.56700061]
["bitfinex","BTCUSD",1754402610286,0.22694736,114170.0,114160.0,0.56684061]
["bitfinex","BTCUSD",1754402610512,0.05177,114170.0,114160.0,0.56684061]
["bitfinex","BTCUSD",1754402610754,0.22694736,114170.0,114160.0,0.56684061]
["bitfinex","BTCUSD",1754402610973,0.22694736,114170.0,114160.0,0.57484061]
["bitfinex","BTCUSD",1754402611222,0.24439638,114170.0,114160.0,0.16637506]
["bitfinex","BTCUSD",1754402611479,0.24439638,114170.0,114160.0,0.31133506]
["bitfinex","BTCUSD",1754402611707,0.24439638,114170.0,114160.0,0.48652777]
["bitfinex","BTCUSD",1754402611932,0.24439638,114170.0,114160.0,0.30633506]
["bitfinex","BTCUSD",1754402612387,0.24439638,114170.0,114160.0,0.48152777]
["bitfinex","BTCUSD",1754402612626,0.24439638,114170.0,114160.0,0.47015271]
["bitfinex","BTCUSD",1754402613103,0.24439638,114170.0,114160.0,0.14496]
["bitfinex","BTCUSD",1754402613330,0.24439638,114170.0,114160.0,0.47015271]
["bitfinex","BTCUSD",1754402613553,0.02272902,114170.0,114160.0,0.47015271]
["bitfinex","BTCUSD",1754402613983,0.07141902,114170.0,114160.0,0.46215271]
["bitfinex","BTCUSD",1754402614221,0.24659638,114170.0,114160.0,0.46215271]
["bitfinex","BTCUSD",1754402614453,0.24659638,114170.0,114160.0,0.31987271]
["bitfinex","BTCUSD",1754402614690,0.24659638,114170.0,114160.0,0.14468]
["bitfinex","BTCUSD",1754402615143,0.19265295,114160.0,114140.0,0.33395857]
["bitfinex","BTCUSD",1754402615404,0.19265707,114150.0,114140.0,0.42267456]
["bitfinex","BTCUSD",1754402615678,0.19265707,114150.0,114140.0,0.56735456]
["bitfinex","BTCUSD",1754402615679,0.24453707,114150.0,114140.0,0.56735456]
["bitfinex","BTCUSD",1754402616364,0.24453707,114150.0,114140.0,0.15108315]
["bitfinex","BTCUSD",1754402616711,0.58453707,114150.0,114140.0,0.29568315]
["bitfinex","BTCUSD",1754402617206,0.2129817,114150.0,114140.0,0.29568315]
["bitfinex","BTCUSD",1754402617433,0.20246324,114150.0,114140.0,0.29568315]
["bitfinex","BTCUSD",1754402617676,0.17520805,114150.0,114140.0,0.47090655]
["bitfinex","BTCUSD",1754402617946,0.51520393,114160.0,114140.0,0.51862655]
["bitfinex","BTCUSD",1754402618426,0.51520393,114160.0,114150.0,0.22392805]
["bitfinex","BTCUSD",1754402618427,0.34,114160.0,114150.0,0.22392805]
["bitfinex","BTCUSD",1754402618671,8e-05,114170.0,114160.0,0.52519271]
["bitfinex","BTCUSD",1754402618919,0.15245169,114180.0,114160.0,0.75334555]
["bitfinex","BTCUSD",1754402619158,0.15245169,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402619159,0.52392012,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402619395,0.36063902,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402619625,0.23578506,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754402619840,0.57578506,114190.0,114180.0,0.31964202]
["bitfinex","BTCUSD",1754402620089,0.30333025,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754402620323,4e-05,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754402620584,4e-05,114200.0,114190.0,0.22386668]
["bitfinex","BTCUSD",1754402620813,0.01748902,114200.0,114190.0,0.22386668]
["bitfinex","BTCUSD",1754402621036,0.0179617,114200.0,114190.0,0.21586668]
["bitfinex","BTCUSD",1754402621978,0.17564402,114200.0,114190.0,0.21586668]
["bitfinex","BTCUSD",1754402622213,0.0179617,114200.0,114190.0,0.16714668]
["bitfinex","BTCUSD",1754402622476,0.00051268,114200.0,114190.0,0.21908668]
["bitfinex","BTCUSD",1754402622716,0.00051268,114200.0,114190.0,0.72325829]
["bitfinex","BTCUSD",1754402623195,0.00051268,114200.0,114190.0,0.92325829]
["bitfinex","BTCUSD",1754402623906,0.00051268,114200.0,114190.0,0.9415595]
["bitfinex","BTCUSD",1754402624154,0.00051268,114200.0,114190.0,0.43738789]
["bitfinex","BTCUSD",1754402624670,0.00051268,114200.0,114190.0,0.43938789]
["bitfinex","BTCUSD",1754402624918,0.00051268,114200.0,114190.0,0.52802073]
["bitfinex","BTCUSD",1754402625361,0.64644882,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754402625597,0.64659054,114220.0,114210.0,0.33605722]
["bitfinex","BTCUSD",1754402626087,0.64659054,114220.0,114210.0,0.33105722]
["bitfinex","BTCUSD",1754402626779,0.4108537,114220.0,114210.0,0.37977722]
["bitfinex","BTCUSD",1754402627037,0.4108537,114220.0,114210.0,0.38299722]
["bitfinex","BTCUSD",1754402627255,0.58556944,114220.0,114210.0,0.01630121]
["bitfinex","BTCUSD",1754402627486,0.63425944,114220.0,114210.0,0.33617722]
["bitfinex","BTCUSD",1754402627718,0.33975678,114220.0,114210.0,0.33617722]
["bitfinex","BTCUSD",1754402627962,0.01759074,114220.0,114210.0,0.38811722]
["bitfinex","BTCUSD",1754402628214,0.01759074,114220.0,114210.0,0.46875006]
["bitfinex","BTCUSD",1754402628477,0.01759074,114220.0,114210.0,0.97292167]
["bitfinex","BTCUSD",1754402628707,0.00014172,114220.0,114210.0,1.17292167]
["bitfinex","BTCUSD",1754402629392,0.00014172,114220.0,114210.0,1.17492167]
["bitfinex","BTCUSD",1754402629616,0.19251978,114240.0,114230.0,0.52508535]
["bitfinex","BTCUSD",1754402629861,0.19251978,114240.0,114230.0,0.35]
["bitfinex","BTCUSD",1754402629862,0.31523634,114240.0,114230.0,0.35]
["bitfinex","BTCUSD",1754402630097,0.31523634,114240.0,114220.0,0.17508711]
["bitfinex","BTCUSD",1754402630098,0.01744902,114220.0,114210.0,0.47322465]
["bitfinex","BTCUSD",1754402630332,0.1925497,114220.0,114210.0,0.56926465]
["bitfinex","BTCUSD",1754402630551,0.1925497,114220.0,114210.0,0.24363284]
["bitfinex","BTCUSD",1754402630806,0.1957397,114220.0,114210.0,0.29976]
["bitfinex","BTCUSD",1754402631070,0.2444297,114220.0,114210.0,0.47587601]
["bitfinex","BTCUSD",1754402631293,0.1925497,114220.0,114210.0,0.29476]
["bitfinex","BTCUSD",1754402631516,0.1925497,114220.0,114210.0,0.46987601]
["bitfinex","BTCUSD",1754402631747,0.2412397,114220.0,114210.0,0.152]
["bitfinex","BTCUSD",1754402632026,0.2444297,114220.0,114210.0,0.14668]
["bitfinex","BTCUSD",1754402632273,1.15931329,114220.0,114210.0,0.14676]
["bitfinex","BTCUSD",1754402632502,0.65514168,114220.0,114210.0,0.14676]
["bitfinex","BTCUSD",1754402632732,0.65514168,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754402632945,1.24794613,114220.0,114210.0,0.14176]
["bitfinex","BTCUSD",1754402633398,0.67306254,114220.0,114210.0,0.14176]
["bitfinex","BTCUSD",1754402633653,0.64581886,114220.0,114210.0,0.14176]
["bitfinex","BTCUSD",1754402634129,0.17513134,114200.0,114190.0,0.15]
["bitfinex","BTCUSD",1754402634340,0.17513134,114200.0,114190.0,0.29476]
["bitfinex","BTCUSD",1754402634786,0.1751295,114210.0,114190.0,0.46990668]
["bitfinex","BTCUSD",1754402635013,0.1783195,114210.0,114190.0,0.51862668]
["bitfinex","BTCUSD",1754402635237,0.1783195,114210.0,114190.0,0.34348]
["bitfinex","BTCUSD",1754402635238,0.17513134,114200.0,114190.0,0.34348]
["bitfinex","BTCUSD",1754402635455,0.19258036,114200.0,114190.0,0.29490172]
["bitfinex","BTCUSD",1754402635679,0.19258036,114200.0,114190.0,0.00014172]
["bitfinex","BTCUSD",1754402635931,0.19258036,114200.0,114190.0,0.14482172]
["bitfinex","BTCUSD",1754402636422,0.1783195,114210.0,114190.0,0.3199684]
["bitfinex","BTCUSD",1754402636652,0.01744902,114200.0,114190.0,0.3285084]
["bitfinex","BTCUSD",1754402636875,0.01744902,114200.0,114190.0,0.6731484]
["bitfinex","BTCUSD",1754402637318,0.17513134,114200.0,114190.0,0.7186484]
["bitfinex","BTCUSD",1754402637518,0.17513134,114200.0,114190.0,0.29478172]
["bitfinex","BTCUSD",1754402637786,0.17513134,114200.0,114190.0,0.29466172]
["bitfinex","BTCUSD",1754402638027,0.17513134,114200.0,114190.0,0.4698084]
["bitfinex","BTCUSD",1754402638492,0.17513134,114200.0,114190.0,0.5185284]
["bitfinex","BTCUSD",1754402638772,0.17713134,114200.0,114190.0,0.3740084]
["bitfinex","BTCUSD",1754402638996,0.49610484,114200.0,114190.0,0.3740084]
["bitfinex","BTCUSD",1754402639219,0.49610484,114200.0,114190.0,0.5184484]
["bitfinex","BTCUSD",1754402639220,0.35944902,114200.0,114190.0,0.5184484]
["bitfinex","BTCUSD",1754402639440,0.35944902,114200.0,114190.0,0.5216684]
["bitfinex","BTCUSD",1754402640107,0.35944902,114200.0,114190.0,0.38785239]
["bitfinex","BTCUSD",1754402640334,0.53458036,114200.0,114190.0,0.48591239]
["bitfinex","BTCUSD",1754402640565,0.35944902,114200.0,114190.0,0.53463239]
["bitfinex","BTCUSD",1754402640813,0.53458036,114200.0,114190.0,0.53563239]
["bitfinex","BTCUSD",1754402641062,0.35944902,114200.0,114190.0,0.51926668]
["bitfinex","BTCUSD",1754402641322,0.01944902,114200.0,114190.0,1.31529113]
["bitfinex","BTCUSD",1754402641570,0.17509891,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754402641805,0.17507002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754402642039,0.00815879,114240.0,114230.0,0.43860675]
["bitfinex","BTCUSD",1754402642510,0.19270526,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754402642767,0.00835862,114250.0,114240.0,0.37495142]
["bitfinex","BTCUSD",1754402643248,0.00014222,114250.0,114240.0,0.97091587]
["bitfinex","BTCUSD",1754402643909,0.01759124,114250.0,114240.0,0.46674426]
["bitfinex","BTCUSD",1754402644208,0.19364594,114250.0,114240.0,0.46666426]
["bitfinex","BTCUSD",1754402644427,0.17619692,114250.0,114240.0,0.46666426]
["bitfinex","BTCUSD",1754402644655,0.01759124,114250.0,114240.0,0.46666426]
["bitfinex","BTCUSD",1754402644911,0.01759124,114250.0,114240.0,0.45034286]
["bitfinex","BTCUSD",1754402644912,0.00014222,114250.0,114240.0,0.45034286]
["bitfinex","BTCUSD",1754402645154,0.00114222,114250.0,114240.0,0.45034286]
["bitfinex","BTCUSD",1754402645385,0.00014222,114250.0,114240.0,0.45034286]
["bitfinex","BTCUSD",1754402646335,0.00014222,114250.0,114240.0,0.45134286]
["bitfinex","BTCUSD",1754402646839,0.00014222,114250.0,114240.0,0.65134286]
["bitfinex","BTCUSD",1754402647073,0.00014222,114250.0,114240.0,0.66763937]
["bitfinex","BTCUSD",1754402647304,0.72872931,114270.0,114260.0,0.2]
["bitfinex","BTCUSD",1754402647546,0.72872931,114270.0,114260.0,0.39133589]
["bitfinex","BTCUSD",1754402648008,0.72872931,114270.0,114260.0,0.01629651]
["bitfinex","BTCUSD",1754402648478,0.72872931,114270.0,114260.0,0.19133589]
["bitfinex","BTCUSD",1754402648718,0.18706055,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754402648972,0.17502406,114270.0,114260.0,0.0472]
["bitfinex","BTCUSD",1754402649198,0.51502406,114270.0,114260.0,0.06350134]
["bitfinex","BTCUSD",1754402649428,0.53347308,114270.0,114260.0,0.06350134]
["bitfinex","BTCUSD",1754402650164,0.33703308,114270.0,114260.0,0.06350134]
["bitfinex","BTCUSD",1754402650403,0.33703308,114270.0,114260.0,0.05550134]
["bitfinex","BTCUSD",1754402650648,0.34003308,114270.0,114260.0,0.01630134]
["bitfinex","BTCUSD",1754402650887,0.45852506,114270.0,114260.0,0.01630134]
["bitfinex","BTCUSD",1754402651121,0.80464139,114270.0,114260.0,0.01630134]
["bitfinex","BTCUSD",1754402651363,0.19251904,114240.0,114230.0,0.15]
["bitfinex","BTCUSD",1754402651597,0.19251904,114240.0,114230.0,0.29458222]
["bitfinex","BTCUSD",1754402651598,0.17150169,114240.0,114230.0,0.29458222]
["bitfinex","BTCUSD",1754402651824,0.17450169,114240.0,114230.0,0.15014222]
["bitfinex","BTCUSD",1754402652281,0.17150169,114240.0,114230.0,0.15014222]
["bitfinex","BTCUSD",1754402652515,0.17150169,114240.0,114230.0,0.19734222]
["bitfinex","BTCUSD",1754402652765,0.17150169,114240.0,114230.0,0.19934222]
["bitfinex","BTCUSD",1754402653000,0.17150169,114240.0,114230.0,0.19734222]
["bitfinex","BTCUSD",1754402653233,0.17150169,114240.0,114230.0,0.19834222]
["bitfinex","BTCUSD",1754402653468,0.17250169,114240.0,114230.0,0.19834222]
["bitfinex","BTCUSD",1754402653695,0.17250169,114240.0,114230.0,0.19734222]
["bitfinex","BTCUSD",1754402655410,0.22328169,114240.0,114230.0,0.15014222]
["bitfinex","BTCUSD",1754402655636,0.22328169,114240.0,114230.0,0.00014222]
["bitfinex","BTCUSD",1754402655838,0.56328169,114240.0,114230.0,0.00014222]
["bitfinex","BTCUSD",1754402656831,0.57144016,114240.0,114230.0,0.00014222]
["bitfinex","BTCUSD",1754402657063,0.56328169,114240.0,114230.0,0.00014222]
["bitfinex","BTCUSD",1754402657300,0.55042024,114240.0,114230.0,0.00014222]
["bitfinex","BTCUSD",1754402657531,0.01744902,114220.0,114210.0,0.19476]
["bitfinex","BTCUSD",1754402657767,0.1925497,114220.0,114210.0,0.28339284]
["bitfinex","BTCUSD",1754402658225,0.1925497,114220.0,114210.0,0.45850885]
["bitfinex","BTCUSD",1754402658704,0.1925497,114220.0,114210.0,0.28339284]
["bitfinex","BTCUSD",1754402658954,0.1925497,114220.0,114210.0,0.28539284]
["bitfinex","BTCUSD",1754402659181,0.01744902,114220.0,114210.0,0.28539284]
["bitfinex","BTCUSD",1754402659408,0.01744902,114220.0,114210.0,0.46050885]
["bitfinex","BTCUSD",1754402659640,0.65948535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754402660091,0.4844,114230.0,114220.0,0.57546068]
["bitfinex","BTCUSD",1754402660337,0.00014214,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754402660569,0.14422214,114240.0,114230.0,0.26371819]
["bitfinex","BTCUSD",1754402660793,0.31929216,114240.0,114230.0,0.31091819]
["bitfinex","BTCUSD",1754402660989,0.28776445,114240.0,114230.0,0.31091819]
["bitfinex","BTCUSD",1754402661445,0.62776445,114240.0,114230.0,0.26371819]
["bitfinex","BTCUSD",1754402661691,0.47014345,114240.0,114230.0,0.31091819]
["bitfinex","BTCUSD",1754402661907,0.47014345,114240.0,114230.0,0.31407819]
["bitfinex","BTCUSD",1754402662367,0.47114345,114240.0,114230.0,0.31407819]
["bitfinex","BTCUSD",1754402662617,0.64621347,114240.0,114230.0,0.31407819]
["bitfinex","BTCUSD",1754402663108,0.64621347,114240.0,114230.0,0.08363284]
["bitfinex","BTCUSD",1754402663397,0.19253437,114230.0,114220.0,0.37330068]
["bitfinex","BTCUSD",1754402663687,0.01744902,114230.0,114220.0,0.43005158]
["bitfinex","BTCUSD",1754402663965,0.19253437,114230.0,114220.0,0.2549509]
["bitfinex","BTCUSD",1754402664510,0.19253437,114230.0,114220.0,0.16631806]
["bitfinex","BTCUSD",1754402664718,0.01744902,114230.0,114220.0,0.34141874]
["bitfinex","BTCUSD",1754402664874,0.01744902,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1754402665132,0.24331437,114230.0,114220.0,0.19242425]
["bitfinex","BTCUSD",1754402665394,0.38923437,114230.0,114220.0,0.19242425]
["bitfinex","BTCUSD",1754402665671,0.16336902,114230.0,114220.0,0.23962425]
["bitfinex","BTCUSD",1754402666143,0.16336902,114230.0,114220.0,0.24278425]
["bitfinex","BTCUSD",1754402666378,0.16336902,114230.0,114220.0,0.44278425]
["bitfinex","BTCUSD",1754402667112,0.13183997,114230.0,114220.0,0.44278425]
["bitfinex","BTCUSD",1754402667347,0.28590562,114230.0,114220.0,0.01732357]
["bitfinex","BTCUSD",1754402667597,0.31566489,114230.0,114220.0,0.01732357]
["bitfinex","BTCUSD",1754402667850,0.31566489,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1754402668077,0.33201477,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754402669047,0.15692942,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1754402669585,0.10914942,114230.0,114220.0,0.17163071]
["bitfinex","BTCUSD",1754402669826,0.10614942,114230.0,114220.0,0.21383071]
["bitfinex","BTCUSD",1754402670069,0.26788489,114230.0,114220.0,0.16663071]
["bitfinex","BTCUSD",1754402670317,0.33203186,114230.0,114220.0,0.16663071]
["bitfinex","BTCUSD",1754402670818,0.33203186,114230.0,114210.0,0.18387181]
["bitfinex","BTCUSD",1754402671049,0.33203186,114230.0,114200.0,0.18388652]
["bitfinex","BTCUSD",1754402671050,0.2433297,114220.0,114200.0,0.18388652]
["bitfinex","BTCUSD",1754402671294,0.01744902,114200.0,114190.0,0.47755749]
["bitfinex","BTCUSD",1754402671543,0.01744902,114200.0,114190.0,0.37299749]
["bitfinex","BTCUSD",1754402672023,0.01744902,114200.0,114190.0,0.37623749]
["bitfinex","BTCUSD",1754402672728,0.01744902,114200.0,114190.0,0.37313963]
["bitfinex","BTCUSD",1754402673207,0.19258036,114200.0,114190.0,0.37313963]
["bitfinex","BTCUSD",1754402674159,0.19258036,114200.0,114190.0,0.38950479]
["bitfinex","BTCUSD",1754402674363,0.01744902,114200.0,114190.0,0.39274479]
["bitfinex","BTCUSD",1754402675136,0.01744902,114200.0,114190.0,0.38950479]
["bitfinex","BTCUSD",1754402675137,0.19258036,114200.0,114190.0,0.38950479]
["bitfinex","BTCUSD",1754402675836,0.19258036,114200.0,114190.0,0.34230479]
["bitfinex","BTCUSD",1754402676076,1.08903658,114200.0,114190.0,0.00014214]
["bitfinex","BTCUSD",1754402676322,1.23414406,114200.0,114190.0,0.00014214]
["bitfinex","BTCUSD",1754402676569,1.17766942,114200.0,114190.0,0.00014214]
["bitfinex","BTCUSD",1754402676805,0.48196284,114200.0,114190.0,0.00014214]
["bitfinex","BTCUSD",1754402677035,0.17516202,114180.0,114170.0,0.00875886]
["bitfinex","BTCUSD",1754402677270,0.33525545,114180.0,114170.0,0.18393622]
["bitfinex","BTCUSD",1754402677501,0.31892202,114180.0,114170.0,0.23094622]
["bitfinex","BTCUSD",1754402677733,0.33524647,114180.0,114170.0,0.23094622]
["bitfinex","BTCUSD",1754402677982,0.17516202,114180.0,114170.0,0.23094622]
["bitfinex","BTCUSD",1754402678435,0.17516202,114180.0,114170.0,0.43094622]
["bitfinex","BTCUSD",1754402678654,0.17516202,114180.0,114170.0,0.42218736]
["bitfinex","BTCUSD",1754402678878,0.19261104,114180.0,114170.0,0.42218736]
["bitfinex","BTCUSD",1754402679066,0.19261104,114180.0,114170.0,0.43094622]
["bitfinex","BTCUSD",1754402679558,0.19261104,114180.0,114170.0,0.43194622]
["bitfinex","BTCUSD",1754402679806,0.19261104,114180.0,114170.0,0.24801]
["bitfinex","BTCUSD",1754402680037,0.19261104,114180.0,114170.0,0.42318736]
["bitfinex","BTCUSD",1754402680251,0.19261104,114180.0,114170.0,0.24801]
["bitfinex","BTCUSD",1754402680707,0.19261104,114180.0,114170.0,0.42318736]
["bitfinex","BTCUSD",1754402680925,0.16120902,114180.0,114170.0,0.42642736]
["bitfinex","BTCUSD",1754402681367,0.33637104,114180.0,114170.0,0.42642736]
["bitfinex","BTCUSD",1754402681587,0.33637104,114180.0,114170.0,0.04801]
["bitfinex","BTCUSD",1754402682038,0.33637104,114180.0,114170.0,0.22318736]
["bitfinex","BTCUSD",1754402682296,0.33637104,114180.0,114170.0,0.04801]
["bitfinex","BTCUSD",1754402682536,0.33637104,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754402682752,0.33637104,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754402682996,0.16112902,114180.0,114170.0,0.42642736]
["bitfinex","BTCUSD",1754402683914,0.16112902,114180.0,114170.0,0.42142736]
["bitfinex","BTCUSD",1754402684146,0.33629104,114180.0,114170.0,0.42142736]
["bitfinex","BTCUSD",1754402684601,0.16112902,114180.0,114170.0,0.42142736]
["bitfinex","BTCUSD",1754402684847,0.01744902,114190.0,114180.0,0.32516202]
["bitfinex","BTCUSD",1754402685099,0.16108902,114190.0,114180.0,0.37541202]
["bitfinex","BTCUSD",1754402685335,0.00014209,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754402685570,0.17527343,114200.0,114190.0,0.42539668]
["bitfinex","BTCUSD",1754402685785,0.33632245,114200.0,114190.0,0.41739668]
["bitfinex","BTCUSD",1754402686012,0.33632245,114200.0,114190.0,0.41415668]
["bitfinex","BTCUSD",1754402686444,0.17514668,114190.0,114180.0,0.51577202]
["bitfinex","BTCUSD",1754402686738,0.1926201,114180.0,114170.0,0.17517689]
["bitfinex","BTCUSD",1754402686928,0.17517736,114170.0,114160.0,0.52456234]
["bitfinex","BTCUSD",1754402687207,0.17517736,114170.0,114160.0,0.61319518]
["bitfinex","BTCUSD",1754402687895,0.17517736,114170.0,114160.0,0.46959518]
["bitfinex","BTCUSD",1754402688141,0.37214108,114180.0,114160.0,0.46959518]
["bitfinex","BTCUSD",1754402688384,0.37214108,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402688385,0.40589721,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402688640,0.40589721,114180.0,114160.0,0.46959518]
["bitfinex","BTCUSD",1754402688874,0.40581721,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402689097,0.35547721,114180.0,114160.0,0.61315518]
["bitfinex","BTCUSD",1754402689576,0.40581721,114180.0,114160.0,0.61315518]
["bitfinex","BTCUSD",1754402689790,0.17517736,114170.0,114160.0,0.52448234]
["bitfinex","BTCUSD",1754402690012,0.20893349,114170.0,114160.0,0.33495234]
["bitfinex","BTCUSD",1754402690236,0.19262638,114170.0,114160.0,0.33495234]
["bitfinex","BTCUSD",1754402690715,0.19262638,114170.0,114160.0,0.33395234]
["bitfinex","BTCUSD",1754402691236,0.19264173,114160.0,114150.0,0.51553805]
["bitfinex","BTCUSD",1754402691461,0.38929173,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754402691667,0.33895173,114160.0,114140.0,0.2221344]
["bitfinex","BTCUSD",1754402691886,0.17520805,114150.0,114140.0,0.31076724]
["bitfinex","BTCUSD",1754402692117,0.17520805,114150.0,114140.0,0.26375724]
["bitfinex","BTCUSD",1754402692340,0.20895953,114150.0,114140.0,0.3722334]
["bitfinex","BTCUSD",1754402692564,0.20895953,114150.0,114140.0,0.37270608]
["bitfinex","BTCUSD",1754402692815,0.20895953,114150.0,114140.0,0.22270608]
["bitfinex","BTCUSD",1754402693032,0.20895953,114150.0,114140.0,0.00247268]
["bitfinex","BTCUSD",1754402693287,0.21194953,114150.0,114140.0,0.00447268]
["bitfinex","BTCUSD",1754402693540,0.21194953,114150.0,114140.0,0.00247268]
["bitfinex","BTCUSD",1754402694027,0.21170399,114150.0,114140.0,0.00197947]
["bitfinex","BTCUSD",1754402694265,0.26204399,114150.0,114140.0,0.00297947]
["bitfinex","BTCUSD",1754402694500,0.24574153,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754402694733,0.19241153,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754402694967,0.19241153,114150.0,114140.0,0.2242334]
["bitfinex","BTCUSD",1754402694968,0.33585707,114150.0,114140.0,0.2242334]
["bitfinex","BTCUSD",1754402695159,0.33585707,114150.0,114140.0,0.2274734]
["bitfinex","BTCUSD",1754402695441,0.35215753,114150.0,114140.0,0.04901]
["bitfinex","BTCUSD",1754402695667,0.74548753,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754402696070,0.74548305,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754402696925,0.74548305,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754402697641,1.33724211,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754402698082,0.19268778,114130.0,114120.0,0.22602681]
["bitfinex","BTCUSD",1754402698295,0.35222376,114130.0,114120.0,0.22610996]
["bitfinex","BTCUSD",1754402698977,0.35222376,114130.0,114120.0,0.22810996]
["bitfinex","BTCUSD",1754402699405,0.16068902,114130.0,114120.0,0.23534996]
["bitfinex","BTCUSD",1754402699844,0.16068902,114130.0,114120.0,0.22734996]
["bitfinex","BTCUSD",1754402700072,0.33592778,114130.0,114120.0,0.22734996]
["bitfinex","BTCUSD",1754402700328,0.17822714,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402700329,0.14312,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402700540,0.2546482,114170.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402700541,0.18692622,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754402700772,0.14328,114160.0,114150.0,0.17844805]
["bitfinex","BTCUSD",1754402701027,0.31847271,114160.0,114150.0,0.32844805]
["bitfinex","BTCUSD",1754402701266,0.31847271,114160.0,114150.0,0.15324]
["bitfinex","BTCUSD",1754402701506,0.31847271,114160.0,114140.0,0.38397094]
["bitfinex","BTCUSD",1754402701507,0.1752234,114140.0,114130.0,0.15876193]
["bitfinex","BTCUSD",1754402701743,0.17523876,114130.0,114120.0,0.00532315]
["bitfinex","BTCUSD",1754402701983,0.24242778,114130.0,114120.0,0.00208315]
["bitfinex","BTCUSD",1754402702215,0.58242778,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402703410,1.24489882,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402703635,0.83061016,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402703868,1.24589882,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402704112,1.27089882,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402704335,1.41477882,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402704802,1.31906684,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402705030,0.81594062,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402705259,1.4079044,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754402705514,1.4079044,114130.0,114090.0,0.05553501]
["bitfinex","BTCUSD",1754402705515,0.18404644,114110.0,114080.0,0.3329684]
["bitfinex","BTCUSD",1754402705733,0.16128902,114100.0,114090.0,0.17853555]
["bitfinex","BTCUSD",1754402705949,0.16128902,114100.0,114090.0,0.17353555]
["bitfinex","BTCUSD",1754402705950,0.17758129,114100.0,114090.0,0.17353555]
["bitfinex","BTCUSD",1754402706173,0.01629227,114100.0,114090.0,0.17353555]
["bitfinex","BTCUSD",1754402706397,0.01629227,114100.0,114090.0,0.26435964]
["bitfinex","BTCUSD",1754402706630,0.01629227,114100.0,114090.0,0.76529461]
["bitfinex","BTCUSD",1754402706858,0.01629227,114100.0,114090.0,0.90913461]
["bitfinex","BTCUSD",1754402707091,0.01629227,114100.0,114090.0,0.90129461]
["bitfinex","BTCUSD",1754402707552,0.01629227,114100.0,114090.0,0.94770461]
["bitfinex","BTCUSD",1754402707776,0.01629227,114100.0,114090.0,1.28770461]
["bitfinex","BTCUSD",1754402708037,0.01629227,114100.0,114090.0,0.78457839]
["bitfinex","BTCUSD",1754402708262,0.01629227,114100.0,114090.0,1.28770461]
["bitfinex","BTCUSD",1754402708490,0.01629227,114100.0,114090.0,1.24387575]
["bitfinex","BTCUSD",1754402708927,0.01629227,114100.0,114090.0,1.24487575]
["bitfinex","BTCUSD",1754402709386,0.01629227,114100.0,114090.0,1.24387575]
["bitfinex","BTCUSD",1754402709833,0.01629227,114100.0,114090.0,1.24887575]
["bitfinex","BTCUSD",1754402710056,0.01629227,114100.0,114090.0,1.44867575]
["bitfinex","BTCUSD",1754402710283,0.2459823,114110.0,114100.0,0.32528483]
["bitfinex","BTCUSD",1754402710515,0.31201918,114110.0,114100.0,0.23863284]
["bitfinex","BTCUSD",1754402710738,0.45589918,114110.0,114100.0,0.15]
["bitfinex","BTCUSD",1754402710970,0.17528483,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754402711199,0.17528483,114100.0,114090.0,0.007]
["bitfinex","BTCUSD",1754402711200,0.20903073,114100.0,114090.0,0.007]
["bitfinex","BTCUSD",1754402711430,0.25567073,114100.0,114090.0,0.15073526]
["bitfinex","BTCUSD",1754402711667,0.01629688,114100.0,114090.0,0.79211432]
["bitfinex","BTCUSD",1754402711893,0.01629688,114100.0,114090.0,0.99211432]
["bitfinex","BTCUSD",1754402712116,0.01629688,114100.0,114090.0,1.13603432]
["bitfinex","BTCUSD",1754402712338,0.01629688,114100.0,114090.0,1.33803432]
["bitfinex","BTCUSD",1754402712589,0.01629688,114100.0,114090.0,0.4349081]
["bitfinex","BTCUSD",1754402712810,0.01629688,114100.0,114090.0,0.6349481]
["bitfinex","BTCUSD",1754402713038,0.01629688,114100.0,114090.0,0.4299481]
["bitfinex","BTCUSD",1754402713301,0.01629688,114100.0,114090.0,0.4279481]
["bitfinex","BTCUSD",1754402713519,0.01629688,114100.0,114090.0,0.40690647]
["bitfinex","BTCUSD",1754402713751,0.01629688,114100.0,114090.0,0.26394647]
["bitfinex","BTCUSD",1754402713963,0.01629688,114100.0,114090.0,0.40190647]
["bitfinex","BTCUSD",1754402714183,0.01629688,114100.0,114090.0,0.20832647]
["bitfinex","BTCUSD",1754402714650,0.01629688,114100.0,114090.0,0.35232647]
["bitfinex","BTCUSD",1754402714872,0.01629688,114100.0,114090.0,0.39994647]
["bitfinex","BTCUSD",1754402715102,0.01629688,114100.0,114090.0,0.39894647]
["bitfinex","BTCUSD",1754402715321,0.01629688,114100.0,114090.0,0.26069363]
["bitfinex","BTCUSD",1754402715539,0.01629688,114100.0,114090.0,0.23965307]
["bitfinex","BTCUSD",1754402715772,0.01629688,114100.0,114090.0,0.28927307]
["bitfinex","BTCUSD",1754402716225,0.01629688,114100.0,114090.0,0.88103213]
["bitfinex","BTCUSD",1754402716226,0.01729688,114100.0,114090.0,0.88103213]
["bitfinex","BTCUSD",1754402716459,0.01729688,114100.0,114090.0,0.88087213]
["bitfinex","BTCUSD",1754402716685,0.01729688,114100.0,114090.0,0.37774591]
["bitfinex","BTCUSD",1754402716899,0.01729688,114100.0,114090.0,0.88087213]
["bitfinex","BTCUSD",1754402717364,0.01729688,114100.0,114090.0,0.84931126]
["bitfinex","BTCUSD",1754402717583,0.01732067,114100.0,114090.0,0.84931126]
["bitfinex","BTCUSD",1754402718723,0.01732067,114100.0,114090.0,1.04931126]
["bitfinex","BTCUSD",1754402719196,0.01832067,114100.0,114090.0,1.04931126]
["bitfinex","BTCUSD",1754402719872,0.17525823,114120.0,114110.0,0.52526947]
["bitfinex","BTCUSD",1754402719873,0.00537126,114120.0,114110.0,0.52526947]
["bitfinex","BTCUSD",1754402720087,0.22726949,114120.0,114110.0,0.43863284]
["bitfinex","BTCUSD",1754402720331,0.1752804,114110.0,114090.0,0.61631721]
["bitfinex","BTCUSD",1754402720555,0.17528483,114100.0,114090.0,0.45834005]
["bitfinex","BTCUSD",1754402720771,0.22192483,114100.0,114090.0,0.45509005]
["bitfinex","BTCUSD",1754402721051,0.22192483,114100.0,114090.0,0.41393304]
["bitfinex","BTCUSD",1754402721269,0.22192483,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754402721491,0.22192483,114100.0,114080.0,0.47849907]
["bitfinex","BTCUSD",1754402721714,0.04664,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754402721940,0.18404387,114110.0,114100.0,0.32528483]
["bitfinex","BTCUSD",1754402722161,0.37174949,114120.0,114110.0,0.2]
["bitfinex","BTCUSD",1754402722382,0.37174949,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402722606,0.29569169,114130.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402722856,0.31314071,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402723083,0.23372564,114140.0,114130.0,0.37523876]
["bitfinex","BTCUSD",1754402723309,0.1752234,114140.0,114130.0,0.37523876]
["bitfinex","BTCUSD",1754402723754,0.3186634,114140.0,114130.0,0.37523876]
["bitfinex","BTCUSD",1754402724424,0.3186634,114140.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402724425,0.17523876,114130.0,114120.0,0.41388695]
["bitfinex","BTCUSD",1754402724645,0.17523876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402724646,0.22187876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402724860,0.22387876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402725047,0.22697876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402725294,0.22497876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402725518,0.22497876,114130.0,114120.0,0.32525411]
["bitfinex","BTCUSD",1754402725737,0.22497876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402725984,0.22497876,114130.0,114120.0,0.32525411]
["bitfinex","BTCUSD",1754402726201,0.3186634,114140.0,114120.0,0.37487411]
["bitfinex","BTCUSD",1754402726416,0.33611242,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402726650,0.3653034,114140.0,114120.0,0.37487411]
["bitfinex","BTCUSD",1754402726869,0.22187876,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1754402727085,0.17525411,114120.0,114110.0,0.18403294]
["bitfinex","BTCUSD",1754402727310,0.22497876,114130.0,114110.0,0.26779068]
["bitfinex","BTCUSD",1754402727528,0.31913411,114120.0,114110.0,0.26779068]
["bitfinex","BTCUSD",1754402727741,0.36577411,114120.0,114110.0,0.46779068]
["bitfinex","BTCUSD",1754402728629,0.36577411,114120.0,114110.0,0.45979068]
["bitfinex","BTCUSD",1754402728853,0.36577411,114120.0,114110.0,0.25979068]
["bitfinex","BTCUSD",1754402729352,0.36577411,114120.0,114110.0,0.17539437]
["bitfinex","BTCUSD",1754402729606,0.36571276,114120.0,114110.0,0.17539437]
["bitfinex","BTCUSD",1754402729834,0.31897411,114120.0,114110.0,0.17539437]
["bitfinex","BTCUSD",1754402730053,0.36561411,114120.0,114110.0,0.17539437]
["bitfinex","BTCUSD",1754402730281,0.14372,114120.0,114110.0,0.17539437]
["bitfinex","BTCUSD",1754402730520,0.33643242,114140.0,114130.0,0.32523876]
["bitfinex","BTCUSD",1754402730743,0.17523876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402730989,0.17523876,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754402731216,0.22187876,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754402731683,0.22187876,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402731684,0.04664,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402731894,0.2382491,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402732569,0.06301034,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402732867,0.2392491,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402733359,0.2402491,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754402733621,0.2402491,114130.0,114120.0,0.26388695]
["bitfinex","BTCUSD",1754402734254,0.2402491,114130.0,114120.0,0.25888695]
["bitfinex","BTCUSD",1754402734471,0.06501034,114130.0,114120.0,0.25888695]
["bitfinex","BTCUSD",1754402734689,0.1936091,114130.0,114120.0,0.25888695]
["bitfinex","BTCUSD",1754402734910,0.01837034,114130.0,114120.0,1.15815317]
["bitfinex","BTCUSD",1754402735375,0.002,114130.0,114120.0,1.35815317]
["bitfinex","BTCUSD",1754402735589,0.002,114130.0,114120.0,1.01467317]
["bitfinex","BTCUSD",1754402735814,0.002,114130.0,114120.0,0.64734695]
["bitfinex","BTCUSD",1754402736323,0.002,114130.0,114120.0,0.50354695]
["bitfinex","BTCUSD",1754402736541,0.002,114130.0,114120.0,1.15047317]
["bitfinex","BTCUSD",1754402737210,0.01837486,114130.0,114120.0,1.15047317]
["bitfinex","BTCUSD",1754402737460,0.01837486,114130.0,114120.0,0.64734695]
["bitfinex","BTCUSD",1754402737880,0.01837486,114130.0,114120.0,0.64738695]
["bitfinex","BTCUSD",1754402738096,0.0183718,114130.0,114120.0,0.59472695]
["bitfinex","BTCUSD",1754402738519,0.002,114130.0,114120.0,0.39472695]
["bitfinex","BTCUSD",1754402738736,0.001,114130.0,114120.0,0.39472695]
["bitfinex","BTCUSD",1754402738950,0.22357367,114140.0,114130.0,0.15]
["bitfinex","BTCUSD",1754402739174,0.17525411,114120.0,114110.0,0.33415784]
["bitfinex","BTCUSD",1754402739420,0.17525411,114120.0,114110.0,0.55778721]
["bitfinex","BTCUSD",1754402739668,0.23997169,114120.0,114110.0,0.2938849]
["bitfinex","BTCUSD",1754402739921,0.24306169,114120.0,114110.0,0.1501249]
["bitfinex","BTCUSD",1754402740150,0.24306169,114120.0,114110.0,0.0001249]
["bitfinex","BTCUSD",1754402740382,0.34935979,114120.0,114110.0,0.0001249]
["bitfinex","BTCUSD",1754402740609,1.28111885,114120.0,114110.0,0.0001249]
["bitfinex","BTCUSD",1754402741061,0.77799263,114120.0,114110.0,0.0001249]
["bitfinex","BTCUSD",1754402741276,0.17528483,114100.0,114080.0,0.1438]
["bitfinex","BTCUSD",1754402741500,0.2236502,114090.0,114080.0,0.26394803]
["bitfinex","BTCUSD",1754402741726,0.24001778,114090.0,114080.0,0.26394803]
["bitfinex","BTCUSD",1754402741914,0.24001778,114090.0,114080.0,0.08863284]
["bitfinex","BTCUSD",1754402742357,0.2605568,114090.0,114080.0,0.15]
["bitfinex","BTCUSD",1754402742575,0.24109922,114090.0,114080.0,0.15]
["bitfinex","BTCUSD",1754402742791,0.17531556,114080.0,114070.0,0.17760423]
["bitfinex","BTCUSD",1754402743002,0.24109922,114090.0,114070.0,0.22714423]
["bitfinex","BTCUSD",1754402743254,0.24109922,114090.0,114070.0,0.23026423]
["bitfinex","BTCUSD",1754402743475,0.22366556,114080.0,114070.0,0.00227466]
["bitfinex","BTCUSD",1754402743740,0.24002674,114080.0,114070.0,0.17760559]
["bitfinex","BTCUSD",1754402743957,0.06471118,114080.0,114070.0,0.17760559]
["bitfinex","BTCUSD",1754402744173,0.01636118,114080.0,114070.0,0.17760559]
["bitfinex","BTCUSD",1754402744811,0.01636118,114080.0,114070.0,0.43226559]
["bitfinex","BTCUSD",1754402745468,0.38469923,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402745676,0.40104942,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402745893,0.35578942,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402746554,0.40413942,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402747406,0.3866904,114090.0,114070.0,0.52100559]
["bitfinex","BTCUSD",1754402747620,0.3866904,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402747832,0.3866904,114090.0,114070.0,0.30394253]
["bitfinex","BTCUSD",1754402748263,0.04835,114080.0,114070.0,0.30394253]
["bitfinex","BTCUSD",1754402748474,0.01635019,114080.0,114070.0,0.29894253]
["bitfinex","BTCUSD",1754402748682,0.01635019,114080.0,114070.0,0.35160253]
["bitfinex","BTCUSD",1754402748904,0.19166575,114080.0,114070.0,0.34848253]
["bitfinex","BTCUSD",1754402749120,0.24001575,114080.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1754402749339,0.01635019,114080.0,114070.0,0.52533093]
["bitfinex","BTCUSD",1754402749551,0.24001575,114080.0,114070.0,0.52533093]
["bitfinex","BTCUSD",1754402749996,0.24001575,114080.0,114070.0,0.32533093]
["bitfinex","BTCUSD",1754402750222,0.24001575,114080.0,114070.0,0.15]
["bitfinex","BTCUSD",1754402750451,0.24310575,114080.0,114070.0,0.15]
["bitfinex","BTCUSD",1754402750678,0.17533093,114070.0,114060.0,0.1504]
["bitfinex","BTCUSD",1754402750923,0.38624112,114070.0,114060.0,0.1504]
["bitfinex","BTCUSD",1754402751864,0.38624112,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754402752094,0.38724112,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754402753235,0.47787396,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754402753711,0.17537116,114050.0,114030.0,0.34312]
["bitfinex","BTCUSD",1754402753951,0.17539244,114030.0,114020.0,0.15]
["bitfinex","BTCUSD",1754402754170,0.24009263,114030.0,114020.0,0.15047486]
["bitfinex","BTCUSD",1754402754392,0.24318263,114030.0,114020.0,0.15047486]
["bitfinex","BTCUSD",1754402754609,0.22683244,114030.0,114020.0,0.15047486]
["bitfinex","BTCUSD",1754402754847,0.24312399,114030.0,114020.0,0.15047486]
["bitfinex","BTCUSD",1754402755078,0.24312399,114030.0,114020.0,0.32588268]
["bitfinex","BTCUSD",1754402755310,0.2431228,114030.0,114020.0,0.15047486]
["bitfinex","BTCUSD",1754402755534,0.17540782,114020.0,114010.0,0.23673968]
["bitfinex","BTCUSD",1754402755759,0.24313818,114020.0,114010.0,0.2113645]
["bitfinex","BTCUSD",1754402755993,0.01629036,114020.0,114010.0,0.0613645]
["bitfinex","BTCUSD",1754402756218,0.33477818,114020.0,114010.0,0.1140245]
["bitfinex","BTCUSD",1754402756471,0.38312818,114020.0,114010.0,0.0613645]
["bitfinex","BTCUSD",1754402756910,0.38621818,114020.0,114010.0,0.0533645]
["bitfinex","BTCUSD",1754402757133,0.34253095,114020.0,114010.0,0.0533645]
["bitfinex","BTCUSD",1754402757360,0.43116379,114020.0,114010.0,0.0533645]
["bitfinex","BTCUSD",1754402757593,0.43116379,114020.0,114010.0,0.03230444]
["bitfinex","BTCUSD",1754402757813,0.43216379,114020.0,114010.0,0.03230444]
["bitfinex","BTCUSD",1754402758280,0.93529001,114020.0,114010.0,0.03230444]
["bitfinex","BTCUSD",1754402758515,0.95976024,114020.0,114010.0,0.03230444]
["bitfinex","BTCUSD",1754402758776,0.17543859,114000.0,113990.0,0.0170218]
["bitfinex","BTCUSD",1754402759057,0.17543859,114000.0,113990.0,0.01710498]
["bitfinex","BTCUSD",1754402759058,0.31891859,114000.0,113990.0,0.01710498]
["bitfinex","BTCUSD",1754402759274,0.45899143,114000.0,113990.0,0.01710498]
["bitfinex","BTCUSD",1754402759496,0.52950545,114000.0,113990.0,0.01710498]
["bitfinex","BTCUSD",1754402759731,0.17546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754402759975,0.40794222,113980.0,113970.0,0.00054238]
["bitfinex","BTCUSD",1754402760235,0.26410222,113980.0,113970.0,0.00054238]
["bitfinex","BTCUSD",1754402760458,0.31554222,113980.0,113970.0,0.00054238]
["bitfinex","BTCUSD",1754402760680,0.02547023,113980.0,113970.0,0.42868715]
["bitfinex","BTCUSD",1754402760905,0.18420799,114010.0,113990.0,0.37545398]
["bitfinex","BTCUSD",1754402761122,0.31947859,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754402761351,0.31947859,114000.0,113980.0,0.21143346]
["bitfinex","BTCUSD",1754402761352,0.17545398,113990.0,113980.0,0.15]
["bitfinex","BTCUSD",1754402761814,0.17546938,113980.0,113970.0,0.34054238]
["bitfinex","BTCUSD",1754402762054,0.36920938,113980.0,113970.0,0.34054238]
["bitfinex","BTCUSD",1754402762530,0.36920938,113980.0,113960.0,0.52857726]
["bitfinex","BTCUSD",1754402762531,0.17548477,113970.0,113960.0,0.52857726]
["bitfinex","BTCUSD",1754402762753,0.31950938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754402762960,0.14428,113990.0,113980.0,0.32546938]
["bitfinex","BTCUSD",1754402763180,0.32071859,114000.0,113980.0,0.57996938]
["bitfinex","BTCUSD",1754402763403,0.17545398,113990.0,113980.0,0.69]
["bitfinex","BTCUSD",1754402763633,0.17546938,113980.0,113970.0,0.39147]
["bitfinex","BTCUSD",1754402763861,0.17548477,113970.0,113960.0,0.86869755]
["bitfinex","BTCUSD",1754402764110,0.17548477,113970.0,113960.0,0.5445]
["bitfinex","BTCUSD",1754402764339,0.17548477,113970.0,113960.0,0.57000017]
["bitfinex","BTCUSD",1754402764788,0.31986938,113980.0,113960.0,0.57000017]
["bitfinex","BTCUSD",1754402765245,0.31986938,113980.0,113970.0,0.22998477]
["bitfinex","BTCUSD",1754402765521,0.31986938,113980.0,113970.0,0.0545]
["bitfinex","BTCUSD",1754402765745,0.17546938,113980.0,113960.0,0.57200017]
["bitfinex","BTCUSD",1754402765973,0.32190938,113980.0,113960.0,0.57200017]
["bitfinex","BTCUSD",1754402766205,0.17548477,113970.0,113960.0,0.57000017]
["bitfinex","BTCUSD",1754402766475,0.17548477,113970.0,113960.0,0.3945]
["bitfinex","BTCUSD",1754402766740,0.17548477,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754402767187,0.17548477,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754402767407,0.17548477,113970.0,113960.0,0.58622753]
["bitfinex","BTCUSD",1754402767628,0.16495114,113970.0,113960.0,0.58622753]
["bitfinex","BTCUSD",1754402767855,0.37160938,113980.0,113960.0,0.58622753]
["bitfinex","BTCUSD",1754402768099,0.17548477,113970.0,113960.0,0.58622753]
["bitfinex","BTCUSD",1754402768316,0.37160938,113980.0,113960.0,0.78622753]
["bitfinex","BTCUSD",1754402768538,0.32190938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754402768761,0.17548477,113970.0,113960.0,0.77100017]
["bitfinex","BTCUSD",1754402768992,0.17548477,113970.0,113960.0,0.61073876]
["bitfinex","BTCUSD",1754402769206,0.17548477,113970.0,113960.0,0.55623876]
["bitfinex","BTCUSD",1754402769425,0.22518477,113970.0,113960.0,0.55923876]
["bitfinex","BTCUSD",1754402769655,0.22518477,113970.0,113960.0,0.72973893]
["bitfinex","BTCUSD",1754402769872,0.17548477,113970.0,113960.0,0.78423893]
["bitfinex","BTCUSD",1754402770091,0.36159588,113980.0,113960.0,0.78423893]
["bitfinex","BTCUSD",1754402770331,0.17548477,113970.0,113960.0,0.78423893]
["bitfinex","BTCUSD",1754402770598,0.36159588,113980.0,113960.0,0.72973893]
["bitfinex","BTCUSD",1754402770848,0.36159588,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754402771065,0.36171588,113980.0,113970.0,0.01623876]
["bitfinex","BTCUSD",1754402771284,0.36465588,113980.0,113970.0,0.01623876]
["bitfinex","BTCUSD",1754402771718,0.36171588,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754402772056,0.31201588,113980.0,113960.0,0.76799967]
["bitfinex","BTCUSD",1754402772272,0.31301588,113980.0,113960.0,0.76499967]
["bitfinex","BTCUSD",1754402772489,0.16593588,113980.0,113970.0,0.17648477]
["bitfinex","BTCUSD",1754402772710,0.16593588,113980.0,113970.0,0.01725404]
["bitfinex","BTCUSD",1754402772711,0.31309588,113980.0,113970.0,0.01725404]
["bitfinex","BTCUSD",1754402772900,0.31603588,113980.0,113970.0,0.01725404]
["bitfinex","BTCUSD",1754402773161,1.0229815,113980.0,113970.0,0.01725404]
["bitfinex","BTCUSD",1754402773382,0.98384394,113980.0,113970.0,0.01625404]
["bitfinex","BTCUSD",1754402773601,1.00931417,113980.0,113970.0,0.01625404]
["bitfinex","BTCUSD",1754402774298,1.00931417,113980.0,113950.0,0.0044]
["bitfinex","BTCUSD",1754402774299,0.17550017,113960.0,113950.0,0.0044]
["bitfinex","BTCUSD",1754402774579,0.91501923,113960.0,113950.0,0.0044]
["bitfinex","BTCUSD",1754402774795,0.80453301,113960.0,113950.0,0.0044]
["bitfinex","BTCUSD",1754402775023,0.56520017,113960.0,113950.0,0.0044]
["bitfinex","BTCUSD",1754402775236,0.17550017,113960.0,113950.0,0.23441557]
["bitfinex","BTCUSD",1754402775456,0.32334017,113960.0,113950.0,0.23441557]
["bitfinex","BTCUSD",1754402775647,0.22519849,113970.0,113950.0,0.23441557]
["bitfinex","BTCUSD",1754402775885,0.32330017,113960.0,113950.0,0.43441557]
["bitfinex","BTCUSD",1754402776102,0.32330017,113960.0,113950.0,0.2589]
["bitfinex","BTCUSD",1754402776543,0.32330017,113960.0,113950.0,0.43441557]
["bitfinex","BTCUSD",1754402776780,0.1478,113960.0,113950.0,0.42941557]
["bitfinex","BTCUSD",1754402777006,0.026349,113980.0,113970.0,0.37548477]
["bitfinex","BTCUSD",1754402777248,0.14792,113990.0,113980.0,0.17545909]
["bitfinex","BTCUSD",1754402777470,0.17543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754402777692,0.33970867,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754402777914,0.19178867,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754402778157,0.53178867,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754402778373,0.67974867,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754402778657,0.67974867,114000.0,113990.0,0.37545398]
["bitfinex","BTCUSD",1754402778876,0.67978867,114000.0,113990.0,0.42995398]
["bitfinex","BTCUSD",1754402779093,0.67978867,114000.0,113990.0,0.22995398]
["bitfinex","BTCUSD",1754402779323,0.01635008,114000.0,113990.0,0.82171304]
["bitfinex","BTCUSD",1754402779534,0.01635008,114000.0,113990.0,1.02171304]
["bitfinex","BTCUSD",1754402779751,0.01635008,114000.0,113990.0,1.32754796]
["bitfinex","BTCUSD",1754402780203,0.01635008,114000.0,113990.0,1.34499698]
["bitfinex","BTCUSD",1754402780657,0.01835008,114000.0,113990.0,1.34499698]
["bitfinex","BTCUSD",1754402780879,0.01835008,114000.0,113990.0,0.83884076]
["bitfinex","BTCUSD",1754402781103,0.01635008,114000.0,113990.0,0.84187076]
["bitfinex","BTCUSD",1754402781325,0.01635008,114000.0,113990.0,1.34499698]
["bitfinex","BTCUSD",1754402781547,0.01635008,114000.0,113990.0,1.34699698]
["bitfinex","BTCUSD",1754402781765,0.01635008,114000.0,113990.0,1.32954796]
["bitfinex","BTCUSD",1754402782480,0.01635008,114000.0,113990.0,0.62626174]
["bitfinex","BTCUSD",1754402782702,0.01635008,114000.0,113990.0,1.09779561]
["bitfinex","BTCUSD",1754402783832,0.01635008,114000.0,113990.0,1.09279561]
["bitfinex","BTCUSD",1754402784274,0.01635008,114000.0,113990.0,1.09679561]
["bitfinex","BTCUSD",1754402784716,0.01635008,114000.0,113990.0,1.0529178]
["bitfinex","BTCUSD",1754402785824,0.01635008,114000.0,113990.0,0.99149239]
["bitfinex","BTCUSD",1754402786041,0.01635008,114000.0,113990.0,1.16694637]
["bitfinex","BTCUSD",1754402786303,0.01635008,114000.0,113990.0,0.85574015]
["bitfinex","BTCUSD",1754402786523,0.01635008,114000.0,113990.0,1.35886637]
["bitfinex","BTCUSD",1754402786751,0.01635008,114000.0,113990.0,1.29744165]
["bitfinex","BTCUSD",1754402786985,0.01635008,114000.0,113990.0,1.29344165]
["bitfinex","BTCUSD",1754402787429,0.01635008,114000.0,113990.0,1.29444165]
["bitfinex","BTCUSD",1754402787658,0.01635008,114000.0,113990.0,1.05653805]
["bitfinex","BTCUSD",1754402787877,0.01635008,114000.0,113990.0,1.06153805]
["bitfinex","BTCUSD",1754402788096,0.01646766,114000.0,113990.0,0.55841183]
["bitfinex","BTCUSD",1754402788315,0.01646766,114000.0,113990.0,0.40969183]
["bitfinex","BTCUSD",1754402788533,0.01646766,114000.0,113990.0,1.06041805]
["bitfinex","BTCUSD",1754402788755,0.01646766,114000.0,113990.0,1.09140445]
["bitfinex","BTCUSD",1754402788756,0.00014196,114000.0,113990.0,1.09140445]
["bitfinex","BTCUSD",1754402789423,0.00014196,114000.0,113990.0,1.29140445]
["bitfinex","BTCUSD",1754402789679,0.17379181,114020.0,114010.0,0.5254232]
["bitfinex","BTCUSD",1754402789905,0.17387514,114020.0,114010.0,0.36638469]
["bitfinex","BTCUSD",1754402790138,8.333e-05,114020.0,114010.0,1.48427695]
["bitfinex","BTCUSD",1754402790368,8.333e-05,114020.0,114010.0,1.52846695]
["bitfinex","BTCUSD",1754402790845,8.333e-05,114020.0,114010.0,1.51208226]
["bitfinex","BTCUSD",1754402791128,8.333e-05,114020.0,114010.0,1.27089226]
["bitfinex","BTCUSD",1754402791418,8.333e-05,114020.0,114010.0,1.31308226]
["bitfinex","BTCUSD",1754402791661,8.333e-05,114020.0,114010.0,1.91689752]
["bitfinex","BTCUSD",1754402791662,1e-08,114020.0,114010.0,1.91689752]
["bitfinex","BTCUSD",1754402791907,0.07528015,114080.0,114070.0,0.52533093]
["bitfinex","BTCUSD",1754402792148,0.08546509,114080.0,114070.0,0.54169717]
["bitfinex","BTCUSD",1754402792378,0.08546509,114080.0,114070.0,0.63033001]
["bitfinex","BTCUSD",1754402792831,0.31574065,114080.0,114070.0,0.63033001]
["bitfinex","BTCUSD",1754402793277,0.14042509,114080.0,114070.0,0.43033001]
["bitfinex","BTCUSD",1754402793530,0.00047518,114080.0,114070.0,0.93345623]
["bitfinex","BTCUSD",1754402793769,0.00047518,114080.0,114070.0,0.96464999]
["bitfinex","BTCUSD",1754402794034,0.00047518,114080.0,114070.0,0.93657627]
["bitfinex","BTCUSD",1754402794259,0.17579074,114080.0,114070.0,0.28076711]
["bitfinex","BTCUSD",1754402794482,0.23399074,114080.0,114070.0,0.48076711]
["bitfinex","BTCUSD",1754402794707,0.23399074,114080.0,114070.0,0.01633628]
["bitfinex","BTCUSD",1754402794708,0.22446584,114080.0,114070.0,0.01633628]
["bitfinex","BTCUSD",1754402795838,0.17534168,114070.0,114050.0,0.48172826]
["bitfinex","BTCUSD",1754402796068,0.1753463,114060.0,114050.0,0.4227611]
["bitfinex","BTCUSD",1754402796296,0.2303063,114060.0,114050.0,0.76151452]
["bitfinex","BTCUSD",1754402796522,0.2303063,114060.0,114050.0,0.23863284]
["bitfinex","BTCUSD",1754402796743,0.2335463,114060.0,114050.0,0.29748]
["bitfinex","BTCUSD",1754402796962,0.2335463,114060.0,114050.0,0.15]
["bitfinex","BTCUSD",1754402797188,0.17537706,114040.0,114030.0,0.35]
["bitfinex","BTCUSD",1754402797442,0.17770699,114040.0,114030.0,0.25493906]
["bitfinex","BTCUSD",1754402797670,0.17770699,114040.0,114030.0,0.36630622]
["bitfinex","BTCUSD",1754402797946,0.17770699,114040.0,114030.0,0.21630622]
["bitfinex","BTCUSD",1754402798387,0.17770699,114040.0,114030.0,0.22130622]
["bitfinex","BTCUSD",1754402798607,0.17770699,114040.0,114030.0,0.2217814]
["bitfinex","BTCUSD",1754402798818,0.17770699,114040.0,114030.0,0.18923042]
["bitfinex","BTCUSD",1754402799063,0.18094699,114040.0,114030.0,0.1717814]
["bitfinex","BTCUSD",1754402799268,0.18094699,114040.0,114030.0,0.0187814]
["bitfinex","BTCUSD",1754402799494,0.32842699,114040.0,114030.0,0.0187814]
["bitfinex","BTCUSD",1754402799736,0.2740357,114040.0,114030.0,0.01877262]
["bitfinex","BTCUSD",1754402799974,0.17537706,114040.0,114030.0,0.34416506]
["bitfinex","BTCUSD",1754402800208,0.37780168,114050.0,114030.0,0.34731506]
["bitfinex","BTCUSD",1754402800433,0.37780168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402800434,0.71780168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402800661,0.66608168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402801096,0.72104168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402801595,0.71780168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402802002,0.37772168,114050.0,114040.0,0.37537706]
["bitfinex","BTCUSD",1754402802225,0.37772168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402802446,0.37772168,114050.0,114040.0,0.37537706]
["bitfinex","BTCUSD",1754402802676,0.37780168,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402802930,0.33393941,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402803157,0.33717941,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402803388,0.30559769,114050.0,114040.0,0.2]
["bitfinex","BTCUSD",1754402803601,0.30559769,114050.0,114040.0,0.201]
["bitfinex","BTCUSD",1754402804042,0.30335769,114050.0,114040.0,0.201]
["bitfinex","BTCUSD",1754402804753,0.29283035,114050.0,114040.0,0.201]
["bitfinex","BTCUSD",1754402805227,0.001,114050.0,114040.0,0.17637706]
["bitfinex","BTCUSD",1754402805478,0.17403161,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754402805479,0.23027556,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754402805700,0.14736,114080.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1754402805926,0.10350915,114080.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1754402806162,0.2390253,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402806163,0.3863853,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402806402,0.2302602,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402806623,0.5702602,114090.0,114070.0,1.17123999]
["bitfinex","BTCUSD",1754402806854,0.57073538,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754402807092,0.00047518,114090.0,114080.0,0.43454742]
["bitfinex","BTCUSD",1754402807339,0.00047518,114090.0,114080.0,1.12132364]
["bitfinex","BTCUSD",1754402807809,0.11438001,114100.0,114090.0,0.5753002]
["bitfinex","BTCUSD",1754402808049,0.16948247,114100.0,114090.0,0.5753002]
["bitfinex","BTCUSD",1754402808270,0.00014246,114100.0,114090.0,0.5753002]
["bitfinex","BTCUSD",1754402808490,0.00014246,114100.0,114090.0,1.08157642]
["bitfinex","BTCUSD",1754402808723,0.00014246,114100.0,114090.0,0.5784502]
["bitfinex","BTCUSD",1754402808971,0.16885335,114110.0,114090.0,1.13488642]
["bitfinex","BTCUSD",1754402809201,0.17526947,114110.0,114090.0,0.6317602]
["bitfinex","BTCUSD",1754402809473,0.14370466,114110.0,114090.0,0.7788802]
["bitfinex","BTCUSD",1754402809697,0.0120027,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402809918,0.2642809,114120.0,114110.0,0.2]
["bitfinex","BTCUSD",1754402810144,0.14716,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402810631,0.17525411,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402810862,0.18429997,114150.0,114130.0,0.37523876]
["bitfinex","BTCUSD",1754402810863,0.17776346,114150.0,114130.0,0.37523876]
["bitfinex","BTCUSD",1754402811089,0.33316203,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754402811530,0.18604203,114150.0,114130.0,0.52550876]
["bitfinex","BTCUSD",1754402811746,0.1752234,114140.0,114130.0,0.52550876]
["bitfinex","BTCUSD",1754402811966,0.12499867,114140.0,114120.0,0.38171411]
["bitfinex","BTCUSD",1754402812197,0.12499867,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402812410,0.12499867,114140.0,114130.0,0.01627404]
["bitfinex","BTCUSD",1754402812642,0.05496,114140.0,114130.0,0.1915128]
["bitfinex","BTCUSD",1754402812876,0.27231029,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754402813098,0.27231029,114150.0,114140.0,0.39149744]
["bitfinex","BTCUSD",1754402813527,0.25127404,114150.0,114140.0,0.39149744]
["bitfinex","BTCUSD",1754402813751,0.25127404,114150.0,114140.0,0.21627404]
["bitfinex","BTCUSD",1754402813973,0.18991851,114150.0,114140.0,0.21627404]
["bitfinex","BTCUSD",1754402814218,0.37763624,114150.0,114140.0,0.21627404]
["bitfinex","BTCUSD",1754402814401,0.37763624,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402814613,0.9693953,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402814841,0.41292291,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402815002,0.35156433,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402815564,0.4668486,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402815772,0.4641286,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402815953,0.40277106,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402817031,0.25278126,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402817899,0.20899471,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402818108,0.32287468,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402818528,0.17603468,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402818742,0.38903508,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402818950,0.91943396,114150.0,114140.0,0.00827404]
["bitfinex","BTCUSD",1754402819367,0.41630774,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402819794,0.40578886,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402820010,0.3444289,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402820224,0.34982939,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402820461,0.19811606,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402820731,1.23966028,114150.0,114140.0,0.00327404]
["bitfinex","BTCUSD",1754402820952,1.87419186,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754402821167,1.84045794,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754402821412,1.81289483,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754402821613,1.81289483,114150.0,114080.0,0.71034778]
["bitfinex","BTCUSD",1754402821614,0.1753002,114090.0,114080.0,0.16830901]
["bitfinex","BTCUSD",1754402821828,0.1753002,114090.0,114080.0,0.23902099]
["bitfinex","BTCUSD",1754402822077,0.11392097,114090.0,114080.0,0.56433655]
["bitfinex","BTCUSD",1754402822302,0.66173852,114100.0,114080.0,0.38902099]
["bitfinex","BTCUSD",1754402822500,0.66173852,114100.0,114080.0,0.16830901]
["bitfinex","BTCUSD",1754402822501,1.17049926,114090.0,114080.0,0.16830901]
["bitfinex","BTCUSD",1754402822943,0.66737304,114090.0,114080.0,0.16830901]
["bitfinex","BTCUSD",1754402823152,1.10911295,114090.0,114080.0,0.14214239]
["bitfinex","BTCUSD",1754402823406,0.60598673,114090.0,114080.0,0.14214239]
["bitfinex","BTCUSD",1754402823829,1.06526365,114090.0,114080.0,0.14214239]
["bitfinex","BTCUSD",1754402824038,0.99519906,114090.0,114080.0,0.14214239]
["bitfinex","BTCUSD",1754402824288,0.99519906,114090.0,114080.0,0.15959141]
["bitfinex","BTCUSD",1754402824289,0.1753002,114090.0,114080.0,0.15959141]
["bitfinex","BTCUSD",1754402824521,0.1753002,114090.0,114080.0,0.21610141]
["bitfinex","BTCUSD",1754402824725,0.16677748,114090.0,114080.0,0.15959141]
["bitfinex","BTCUSD",1754402824970,0.16477748,114090.0,114080.0,0.21610141]
["bitfinex","BTCUSD",1754402825224,0.10538998,114090.0,114080.0,0.21921141]
["bitfinex","BTCUSD",1754402825713,0.1753402,114090.0,114080.0,0.41921141]
["bitfinex","BTCUSD",1754402825957,0.1763402,114090.0,114080.0,0.41921141]
["bitfinex","BTCUSD",1754402826437,0.32469304,114090.0,114080.0,0.14214239]
["bitfinex","BTCUSD",1754402826637,0.1753402,114090.0,114080.0,0.13714239]
["bitfinex","BTCUSD",1754402826855,0.27808645,114090.0,114080.0,0.21421141]
["bitfinex","BTCUSD",1754402827523,0.09991485,114090.0,114080.0,0.58952697]
["bitfinex","BTCUSD",1754402827734,0.00104,114090.0,114080.0,0.58952697]
["bitfinex","BTCUSD",1754402827946,0.00104,114090.0,114080.0,0.92952697]
["bitfinex","BTCUSD",1754402828204,0.00104,114090.0,114080.0,1.07608697]
["bitfinex","BTCUSD",1754402828428,0.1763402,114090.0,114080.0,0.84936425]
["bitfinex","BTCUSD",1754402828666,0.1773402,114090.0,114080.0,0.55273141]
["bitfinex","BTCUSD",1754402828842,0.00104,114090.0,114080.0,0.40621141]
["bitfinex","BTCUSD",1754402829112,0.00104,114090.0,114080.0,0.72800697]
["bitfinex","BTCUSD",1754402829343,0.1753402,114090.0,114080.0,0.72800697]
["bitfinex","BTCUSD",1754402829559,0.17528693,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754402829829,0.16476426,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754402830062,0.12091979,114100.0,114090.0,0.07395902]
["bitfinex","BTCUSD",1754402830696,0.12091979,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754402832910,0.22327444,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754402833120,0.22327444,114100.0,114090.0,0.07395902]
["bitfinex","BTCUSD",1754402833332,0.22331444,114100.0,114090.0,0.07706902]
["bitfinex","BTCUSD",1754402833571,0.19174696,114100.0,114090.0,0.09338538]
["bitfinex","BTCUSD",1754402833789,0.04554696,114100.0,114090.0,0.09338538]
["bitfinex","BTCUSD",1754402834222,0.04554696,114100.0,114090.0,0.08838538]
["bitfinex","BTCUSD",1754402834868,0.17532693,114100.0,114090.0,0.08838538]
["bitfinex","BTCUSD",1754402835091,0.17532693,114100.0,114090.0,0.26368558]
["bitfinex","BTCUSD",1754402835322,4e-05,114100.0,114090.0,0.41368558]
["bitfinex","BTCUSD",1754402835577,0.17532483,114100.0,114090.0,0.23838538]
["bitfinex","BTCUSD",1754402835791,0.17532483,114100.0,114090.0,0.17876538]
["bitfinex","BTCUSD",1754402836045,0.13148182,114100.0,114090.0,0.40123656]
["bitfinex","BTCUSD",1754402836255,0.32123079,114110.0,114090.0,0.40123656]
["bitfinex","BTCUSD",1754402836510,0.15411085,114110.0,114100.0,0.43490483]
["bitfinex","BTCUSD",1754402836751,0.15411085,114110.0,114100.0,0.45122119]
["bitfinex","BTCUSD",1754402836970,0.32938032,114110.0,114100.0,0.27593636]
["bitfinex","BTCUSD",1754402837196,0.17528483,114100.0,114090.0,0.20351]
["bitfinex","BTCUSD",1754402837433,0.38194947,114110.0,114090.0,0.39415095]
["bitfinex","BTCUSD",1754402837657,0.38194947,114110.0,114090.0,0.39726095]
["bitfinex","BTCUSD",1754402837658,0.17528483,114100.0,114090.0,0.39726095]
["bitfinex","BTCUSD",1754402837881,0.17528483,114100.0,114090.0,0.39826095]
["bitfinex","BTCUSD",1754402838102,0.17528483,114100.0,114090.0,0.41570997]
["bitfinex","BTCUSD",1754402838326,0.32122947,114110.0,114090.0,0.41570997]
["bitfinex","BTCUSD",1754402838565,0.18405366,114120.0,114110.0,0.2]
["bitfinex","BTCUSD",1754402838782,0.15411147,114120.0,114110.0,0.45123022]
["bitfinex","BTCUSD",1754402839009,0.11027111,114120.0,114110.0,0.45123022]
["bitfinex","BTCUSD",1754402839241,0.11027111,114120.0,114110.0,0.27596075]
["bitfinex","BTCUSD",1754402839242,0.28552522,114120.0,114110.0,0.27596075]
["bitfinex","BTCUSD",1754402839467,0.18340558,114120.0,114110.0,0.27596075]
["bitfinex","BTCUSD",1754402839690,0.18540558,114120.0,114110.0,0.45123022]
["bitfinex","BTCUSD",1754402839959,0.32998043,114130.0,114110.0,0.46867924]
["bitfinex","BTCUSD",1754402839960,0.18406043,114130.0,114110.0,0.46867924]
["bitfinex","BTCUSD",1754402840186,0.14592,114130.0,114120.0,0.23487411]
["bitfinex","BTCUSD",1754402840420,0.18400891,114150.0,114130.0,0.37523779]
["bitfinex","BTCUSD",1754402840641,0.33608346,114150.0,114130.0,0.59715854]
["bitfinex","BTCUSD",1754402840866,0.1752234,114140.0,114130.0,0.29340977]
["bitfinex","BTCUSD",1754402841101,0.2359434,114140.0,114130.0,0.01634075]
["bitfinex","BTCUSD",1754402841285,0.1752234,114140.0,114130.0,0.18657951]
["bitfinex","BTCUSD",1754402841541,0.1752234,114140.0,114130.0,0.01148313]
["bitfinex","BTCUSD",1754402841979,0.19211046,114140.0,114130.0,0.01148313]
["bitfinex","BTCUSD",1754402842207,0.13139046,114140.0,114130.0,0.24323189]
["bitfinex","BTCUSD",1754402842435,0.32996891,114150.0,114130.0,0.44634189]
["bitfinex","BTCUSD",1754402842673,0.33608543,114150.0,114130.0,0.38983189]
["bitfinex","BTCUSD",1754402842912,4e-05,114150.0,114140.0,0.25229242]
["bitfinex","BTCUSD",1754402843131,0.146,114150.0,114140.0,0.24429242]
["bitfinex","BTCUSD",1754402843357,4e-05,114150.0,114140.0,0.24429242]
["bitfinex","BTCUSD",1754402843843,0.17524805,114150.0,114140.0,0.24429242]
["bitfinex","BTCUSD",1754402844482,4e-05,114150.0,114140.0,0.24429242]
["bitfinex","BTCUSD",1754402844925,0.31946316,114160.0,114150.0,0.2]
["bitfinex","BTCUSD",1754402845151,0.3424762,114160.0,114150.0,0.2]
["bitfinex","BTCUSD",1754402845371,0.33635702,114160.0,114150.0,0.2]
["bitfinex","BTCUSD",1754402845608,0.28376362,114160.0,114150.0,0.2]
["bitfinex","BTCUSD",1754402845823,0.1752234,114140.0,114130.0,0.05976238]
["bitfinex","BTCUSD",1754402846036,0.1752234,114140.0,114130.0,0.0175914]
["bitfinex","BTCUSD",1754402846251,0.14564,114140.0,114130.0,0.24934016]
["bitfinex","BTCUSD",1754402846477,0.14564,114140.0,114130.0,0.25245016]
["bitfinex","BTCUSD",1754402846745,0.32080805,114150.0,114130.0,0.40245016]
["bitfinex","BTCUSD",1754402846973,0.08588325,114160.0,114140.0,0.3752234]
["bitfinex","BTCUSD",1754402847216,0.17520805,114150.0,114140.0,0.45229242]
["bitfinex","BTCUSD",1754402848397,0.17520805,114150.0,114140.0,0.44729242]
["bitfinex","BTCUSD",1754402848632,0.23144325,114160.0,114140.0,0.44729242]
["bitfinex","BTCUSD",1754402848934,0.17529282,114170.0,114150.0,0.23482805]
["bitfinex","BTCUSD",1754402849164,0.32063271,114160.0,114150.0,0.25227707]
["bitfinex","BTCUSD",1754402849408,0.32063271,114160.0,114140.0,0.07495902]
["bitfinex","BTCUSD",1754402849409,0.17520805,114150.0,114140.0,0.07495902]
["bitfinex","BTCUSD",1754402849641,0.17520805,114150.0,114140.0,0.24918242]
["bitfinex","BTCUSD",1754402849864,0.17520805,114150.0,114140.0,0.07495902]
["bitfinex","BTCUSD",1754402850083,0.17520805,114150.0,114140.0,0.06595902]
["bitfinex","BTCUSD",1754402850577,0.17520805,114150.0,114130.0,0.77148591]
["bitfinex","BTCUSD",1754402850578,0.1752234,114140.0,114130.0,0.1629114]
["bitfinex","BTCUSD",1754402850813,0.1752234,114140.0,114130.0,0.33815016]
["bitfinex","BTCUSD",1754402851069,0.1752234,114140.0,114130.0,0.00014238]
["bitfinex","BTCUSD",1754402851257,0.3812634,114140.0,114130.0,0.00014238]
["bitfinex","BTCUSD",1754402851571,0.3812634,114140.0,114130.0,0.00114238]
["bitfinex","BTCUSD",1754402851813,0.3205434,114140.0,114130.0,0.00114238]
["bitfinex","BTCUSD",1754402852062,0.3822134,114140.0,114130.0,0.00014238]
["bitfinex","BTCUSD",1754402852290,0.3849334,114140.0,114130.0,0.00014238]
["bitfinex","BTCUSD",1754402852524,0.3822134,114140.0,114130.0,0.00014238]
["bitfinex","BTCUSD",1754402852761,0.3822134,114140.0,114120.0,0.22974675]
["bitfinex","BTCUSD",1754402852762,0.33685177,114140.0,114120.0,0.22974675]
["bitfinex","BTCUSD",1754402852996,0.33699402,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754402853513,0.33699402,114140.0,114120.0,0.21908595]
["bitfinex","BTCUSD",1754402853722,0.17523876,114130.0,114120.0,0.21908595]
["bitfinex","BTCUSD",1754402853906,0.01630752,114130.0,114120.0,0.30300589]
["bitfinex","BTCUSD",1754402854167,0.01630752,114130.0,114120.0,0.50300589]
["bitfinex","BTCUSD",1754402854869,0.01630752,114130.0,114120.0,0.78312038]
["bitfinex","BTCUSD",1754402855115,0.01630752,114130.0,114120.0,0.72176156]
["bitfinex","BTCUSD",1754402855314,0.01630752,114130.0,114120.0,0.72076156]
["bitfinex","BTCUSD",1754402855560,0.01630752,114130.0,114120.0,0.71576156]
["bitfinex","BTCUSD",1754402855786,0.01630752,114130.0,114120.0,0.67193323]
["bitfinex","BTCUSD",1754402856032,0.01630752,114130.0,114120.0,0.73680323]
["bitfinex","BTCUSD",1754402856255,0.01630752,114130.0,114120.0,0.73780323]
["bitfinex","BTCUSD",1754402856503,0.01630752,114130.0,114120.0,0.64809039]
["bitfinex","BTCUSD",1754402856726,0.01630752,114130.0,114120.0,0.65009039]
["bitfinex","BTCUSD",1754402856950,0.01630752,114130.0,114120.0,0.73872323]
["bitfinex","BTCUSD",1754402857169,0.01630752,114130.0,114120.0,1.20370187]
["bitfinex","BTCUSD",1754402857397,0.01630752,114130.0,114120.0,1.38095552]
["bitfinex","BTCUSD",1754402857641,0.01630752,114130.0,114120.0,1.37795552]
["bitfinex","BTCUSD",1754402857862,0.01630752,114130.0,114120.0,1.37995552]
["bitfinex","BTCUSD",1754402858082,0.01630752,114130.0,114120.0,1.73740454]
["bitfinex","BTCUSD",1754402858547,0.01630752,114130.0,114120.0,1.73840454]
["bitfinex","BTCUSD",1754402858784,0.00018225,114140.0,114130.0,0.32523876]
["bitfinex","BTCUSD",1754402859034,0.00018225,114140.0,114130.0,0.76787063]
["bitfinex","BTCUSD",1754402859293,0.00018225,114140.0,114130.0,0.83274063]
["bitfinex","BTCUSD",1754402859505,0.18397344,114190.0,114180.0,0.37515396]
["bitfinex","BTCUSD",1754402859506,0.06492,114190.0,114180.0,0.37515396]
["bitfinex","BTCUSD",1754402859733,0.23681668,114190.0,114180.0,0.37516202]
["bitfinex","BTCUSD",1754402859959,0.23695903,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402860501,0.24511581,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402860983,0.39827407,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402861189,0.39927407,114190.0,114170.0,0.32899103]
["bitfinex","BTCUSD",1754402861437,0.17516202,114180.0,114170.0,0.26764788]
["bitfinex","BTCUSD",1754402861653,0.17517736,114170.0,114150.0,0.44879411]
["bitfinex","BTCUSD",1754402861916,0.24009736,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754402862171,0.24559012,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402862430,0.00816103,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754402862675,0.18333839,114170.0,114160.0,0.17019271]
["bitfinex","BTCUSD",1754402862948,0.00816103,114170.0,114160.0,0.17019271]
["bitfinex","BTCUSD",1754402863181,0.01632207,114170.0,114160.0,0.31538962]
["bitfinex","BTCUSD",1754402863414,0.01632207,114170.0,114160.0,0.60183256]
["bitfinex","BTCUSD",1754402863663,0.001,114180.0,114170.0,0.17516528]
["bitfinex","BTCUSD",1754402863885,0.39071636,114190.0,114170.0,0.17516528]
["bitfinex","BTCUSD",1754402864163,0.39071636,114190.0,114170.0,0.38503528]
["bitfinex","BTCUSD",1754402864442,0.39071636,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402864684,0.00014235,114190.0,114180.0,0.37516202]
["bitfinex","BTCUSD",1754402864909,0.32020903,114190.0,114180.0,0.37516202]
["bitfinex","BTCUSD",1754402865132,0.39004393,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402865360,0.40637373,114190.0,114180.0,0.2]
["bitfinex","BTCUSD",1754402865587,0.17516202,114180.0,114170.0,0.57703528]
["bitfinex","BTCUSD",1754402865798,0.17516202,114180.0,114170.0,0.52066812]
["bitfinex","BTCUSD",1754402866031,0.17516202,114180.0,114170.0,0.14488]
["bitfinex","BTCUSD",1754402866268,0.25316644,114180.0,114170.0,0.14484]
["bitfinex","BTCUSD",1754402866981,0.25316644,114180.0,114170.0,0.32001736]
["bitfinex","BTCUSD",1754402867206,0.25316644,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402867428,0.19149644,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754402868187,0.19149644,114180.0,114160.0,0.54367536]
["bitfinex","BTCUSD",1754402868409,0.17517736,114170.0,114160.0,0.5704282]
["bitfinex","BTCUSD",1754402868632,0.01633442,114170.0,114160.0,0.5704282]
["bitfinex","BTCUSD",1754402868857,0.01633442,114170.0,114160.0,0.6323082]
["bitfinex","BTCUSD",1754402869320,0.016331,114170.0,114160.0,0.58849749]
["bitfinex","BTCUSD",1754402869573,0.19150836,114170.0,114160.0,0.08863284]
["bitfinex","BTCUSD",1754402869810,0.17520805,114150.0,114140.0,0.48342064]
["bitfinex","BTCUSD",1754402870029,0.19153905,114150.0,114140.0,0.71669348]
["bitfinex","BTCUSD",1754402870535,0.19153905,114150.0,114140.0,0.51017348]
["bitfinex","BTCUSD",1754402870784,0.19153905,114150.0,114140.0,0.65481348]
["bitfinex","BTCUSD",1754402871258,0.19153905,114150.0,114140.0,0.65581348]
["bitfinex","BTCUSD",1754402871476,0.19153905,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754402871713,0.25645905,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754402871934,0.1752234,114140.0,114120.0,0.59888635]
["bitfinex","BTCUSD",1754402872159,0.2532244,114140.0,114130.0,0.10069989]
["bitfinex","BTCUSD",1754402872378,0.17523876,114130.0,114120.0,0.68467144]
["bitfinex","BTCUSD",1754402872605,0.016331,114130.0,114120.0,0.82915144]
["bitfinex","BTCUSD",1754402873108,0.016331,114130.0,114120.0,0.84462976]
["bitfinex","BTCUSD",1754402873401,0.016331,114130.0,114120.0,0.70014976]
["bitfinex","BTCUSD",1754402873606,0.016331,114130.0,114120.0,0.84462976]
["bitfinex","BTCUSD",1754402873838,0.016331,114130.0,114120.0,0.84761976]
["bitfinex","BTCUSD",1754402874066,0.016331,114130.0,114120.0,0.84462976]
["bitfinex","BTCUSD",1754402874331,0.19156976,114130.0,114120.0,0.23877509]
["bitfinex","BTCUSD",1754402874541,0.25323976,114130.0,114120.0,0.29450225]
["bitfinex","BTCUSD",1754402874764,0.016331,114130.0,114120.0,0.47075636]
["bitfinex","BTCUSD",1754402874984,0.016331,114130.0,114120.0,0.47175636]
["bitfinex","BTCUSD",1754402875266,0.19156976,114130.0,114120.0,0.32175636]
["bitfinex","BTCUSD",1754402875482,0.25323976,114130.0,114120.0,0.32175636]
["bitfinex","BTCUSD",1754402875716,0.25323976,114130.0,114120.0,0.14650225]
["bitfinex","BTCUSD",1754402875931,0.25648976,114130.0,114120.0,0.32175636]
["bitfinex","BTCUSD",1754402876165,0.25648976,114130.0,114120.0,0.13598423]
["bitfinex","BTCUSD",1754402876416,0.25648976,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754402876641,0.25648976,114130.0,114120.0,0.17725411]
["bitfinex","BTCUSD",1754402876887,0.25323976,114130.0,114120.0,0.16625411]
["bitfinex","BTCUSD",1754402877541,0.25323976,114130.0,114120.0,0.14521729]
["bitfinex","BTCUSD",1754402877753,0.017331,114130.0,114120.0,0.0523054]
["bitfinex","BTCUSD",1754402878242,0.017331,114130.0,114120.0,0.23713411]
["bitfinex","BTCUSD",1754402878466,0.017331,114130.0,114120.0,0.22913411]
["bitfinex","BTCUSD",1754402878908,0.19256976,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402879120,0.25423976,114130.0,114110.0,0.68111416]
["bitfinex","BTCUSD",1754402879338,0.25748976,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402879771,0.079001,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402880195,0.079001,114130.0,114120.0,0.11389661]
["bitfinex","BTCUSD",1754402880433,0.25648976,114130.0,114120.0,0.11389661]
["bitfinex","BTCUSD",1754402880675,0.081251,114130.0,114120.0,0.11389661]
["bitfinex","BTCUSD",1754402881108,0.07800261,114130.0,114120.0,0.11389661]
["bitfinex","BTCUSD",1754402881325,0.07800261,114130.0,114120.0,0.07006898]
["bitfinex","BTCUSD",1754402881728,0.01633261,114130.0,114120.0,0.07006898]
["bitfinex","BTCUSD",1754402881963,0.01633261,114130.0,114120.0,0.33454965]
["bitfinex","BTCUSD",1754402882171,0.20896,114140.0,114120.0,0.27006898]
["bitfinex","BTCUSD",1754402882382,0.06495,114130.0,114120.0,0.27006898]
["bitfinex","BTCUSD",1754402882597,0.21238228,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402882808,0.31940568,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754402883014,0.38757568,114140.0,114120.0,0.35870182]
["bitfinex","BTCUSD",1754402883248,0.38757568,114140.0,114120.0,0.34818327]
["bitfinex","BTCUSD",1754402883249,0.17523876,114130.0,114120.0,0.34818327]
["bitfinex","BTCUSD",1754402883459,0.24018876,114130.0,114120.0,0.34818327]
["bitfinex","BTCUSD",1754402883666,0.24340876,114130.0,114120.0,0.34318327]
["bitfinex","BTCUSD",1754402883874,0.06817,114130.0,114120.0,0.46388695]
["bitfinex","BTCUSD",1754402884098,0.24340876,114130.0,114120.0,0.46388695]
["bitfinex","BTCUSD",1754402884302,0.24340876,114130.0,114120.0,0.26488695]
["bitfinex","BTCUSD",1754402884745,0.17525411,114120.0,114110.0,0.35]
["bitfinex","BTCUSD",1754402884959,0.38702411,114120.0,114100.0,0.33619704]
["bitfinex","BTCUSD",1754402885171,0.17526947,114110.0,114100.0,0.32754785]
["bitfinex","BTCUSD",1754402885379,0.06817,114110.0,114100.0,0.32754785]
["bitfinex","BTCUSD",1754402885585,0.24343947,114110.0,114100.0,0.30650861]
["bitfinex","BTCUSD",1754402885851,0.24343947,114110.0,114100.0,0.1436]
["bitfinex","BTCUSD",1754402886277,0.24343947,114110.0,114090.0,0.56022059]
["bitfinex","BTCUSD",1754402886278,0.24343947,114110.0,114090.0,0.53392778]
["bitfinex","BTCUSD",1754402886490,0.17528483,114100.0,114090.0,0.51881753]
["bitfinex","BTCUSD",1754402886697,0.24345483,114100.0,114090.0,0.34356]
["bitfinex","BTCUSD",1754402886910,0.1753002,114090.0,114080.0,0.27252001]
["bitfinex","BTCUSD",1754402887173,0.1753002,114090.0,114080.0,0.42868186]
["bitfinex","BTCUSD",1754402887391,0.2434702,114090.0,114080.0,0.08516186]
["bitfinex","BTCUSD",1754402887814,0.2434702,114090.0,114080.0,0.08530432]
["bitfinex","BTCUSD",1754402888016,0.2444702,114090.0,114080.0,0.08530432]
["bitfinex","BTCUSD",1754402888252,0.33310304,114090.0,114080.0,0.08530432]
["bitfinex","BTCUSD",1754402888455,0.33210304,114090.0,114080.0,0.08530432]
["bitfinex","BTCUSD",1754402888668,0.33410304,114090.0,114080.0,0.08530432]
["bitfinex","BTCUSD",1754402889938,0.33410304,114090.0,114080.0,0.05373477]
["bitfinex","BTCUSD",1754402890155,0.2454702,114090.0,114080.0,0.05373477]
["bitfinex","BTCUSD",1754402890812,0.3858502,114090.0,114080.0,0.24873477]
["bitfinex","BTCUSD",1754402891071,0.47770304,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402891295,1.32170207,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402891505,0.81770304,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402892165,1.41153963,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402892415,1.32270207,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402892634,1.32170207,114090.0,114080.0,0.04873477]
["bitfinex","BTCUSD",1754402893082,1.32370207,114090.0,114080.0,0.03820996]
["bitfinex","BTCUSD",1754402893326,1.32370207,114090.0,114080.0,0.03020996]
["bitfinex","BTCUSD",1754402893566,1.32370207,114090.0,114080.0,0.00915965]
["bitfinex","BTCUSD",1754402893811,1.41253963,114090.0,114080.0,0.00915965]
["bitfinex","BTCUSD",1754402894033,1.32170207,114090.0,114080.0,0.00915965]
["bitfinex","BTCUSD",1754402894249,1.33596049,114090.0,114080.0,0.00915965]
["bitfinex","BTCUSD",1754402894684,1.33896049,114090.0,114080.0,0.00915965]
["bitfinex","BTCUSD",1754402895372,1.35640951,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754402896330,0.1753463,114060.0,114050.0,0.06018554]
["bitfinex","BTCUSD",1754402896567,0.33520472,114060.0,114050.0,0.06018554]
["bitfinex","BTCUSD",1754402896820,0.17537536,114050.0,114040.0,0.06229]
["bitfinex","BTCUSD",1754402897057,0.19163378,114050.0,114040.0,0.06229]
["bitfinex","BTCUSD",1754402897303,0.19163378,114050.0,114040.0,0.24076706]
["bitfinex","BTCUSD",1754402897784,0.01625842,114050.0,114040.0,0.74476609]
["bitfinex","BTCUSD",1754402898003,0.01625842,114050.0,114040.0,0.23576706]
["bitfinex","BTCUSD",1754402898275,0.01625842,114050.0,114040.0,0.7423241]
["bitfinex","BTCUSD",1754402898523,0.01625842,114050.0,114040.0,1.24632313]
["bitfinex","BTCUSD",1754402898971,0.01625842,114050.0,114040.0,1.38992313]
["bitfinex","BTCUSD",1754402900268,0.01625842,114050.0,114040.0,1.72992313]
["bitfinex","BTCUSD",1754402900349,0.01625842,114050.0,114040.0,1.72192313]
["bitfinex","BTCUSD",1754402900799,0.01625842,114050.0,114040.0,1.72392313]
["bitfinex","BTCUSD",1754402901046,0.18732564,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754402901317,0.18732564,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754402901318,0.32770564,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754402901560,0.18410564,114110.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754402901784,0.17526947,114110.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754402902006,0.39267007,114120.0,114100.0,0.37838483]
["bitfinex","BTCUSD",1754402902228,0.32772007,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754402902450,0.17526947,114110.0,114100.0,0.44067483]
["bitfinex","BTCUSD",1754402902683,0.005,114110.0,114100.0,0.94467386]
["bitfinex","BTCUSD",1754402902916,0.00014228,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754402903137,0.00014228,114120.0,114110.0,1.11150134]
["bitfinex","BTCUSD",1754402903356,0.17539639,114120.0,114110.0,0.66979231]
["bitfinex","BTCUSD",1754402903576,0.17639639,114120.0,114110.0,0.46979231]
["bitfinex","BTCUSD",1754402903794,0.17539639,114120.0,114110.0,0.32619231]
["bitfinex","BTCUSD",1754402904012,0.17539639,114120.0,114110.0,0.46390231]
["bitfinex","BTCUSD",1754402904458,0.17539639,114120.0,114110.0,0.49764556]
["bitfinex","BTCUSD",1754402904680,0.00014228,114120.0,114110.0,0.49764556]
["bitfinex","BTCUSD",1754402904900,0.00014228,114120.0,114110.0,0.55993556]
["bitfinex","BTCUSD",1754402905145,0.00014228,114120.0,114110.0,0.55803556]
["bitfinex","BTCUSD",1754402905427,0.17524015,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402905651,0.17524015,114130.0,114120.0,0.01629423]
["bitfinex","BTCUSD",1754402905878,0.24019015,114130.0,114120.0,0.01629423]
["bitfinex","BTCUSD",1754402906309,0.16472097,114130.0,114120.0,0.19154834]
["bitfinex","BTCUSD",1754402906765,0.16672097,114130.0,114120.0,0.25383834]
["bitfinex","BTCUSD",1754402906995,0.23489097,114130.0,114120.0,0.01629423]
["bitfinex","BTCUSD",1754402907448,0.23489097,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402908112,0.23444627,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402908558,0.002,114130.0,114120.0,0.24583834]
["bitfinex","BTCUSD",1754402908779,0.002,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402908780,0.32083876,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402909025,0.38578876,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402909276,0.38900876,114130.0,114120.0,0.00829423]
["bitfinex","BTCUSD",1754402909505,0.17827876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754402909735,0.17525411,114120.0,114110.0,0.19271837]
["bitfinex","BTCUSD",1754402909967,0.17526947,114110.0,114100.0,0.32528483]
["bitfinex","BTCUSD",1754402910201,0.1753002,114090.0,114080.0,0.3551178]
["bitfinex","BTCUSD",1754402910419,0.24023483,114100.0,114080.0,0.41408906]
["bitfinex","BTCUSD",1754402910643,0.1753002,114090.0,114080.0,0.75408906]
["bitfinex","BTCUSD",1754402910870,0.2402502,114090.0,114080.0,0.15014228]
["bitfinex","BTCUSD",1754402911074,0.3870302,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402911497,0.34318676,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402912552,0.34318676,114090.0,114080.0,0.00514228]
["bitfinex","BTCUSD",1754402912792,0.34318676,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402913422,0.32213998,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402914321,0.32217998,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402914541,0.2783301,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402915421,0.26780614,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402916341,0.06821,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402916556,0.3870702,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402916794,0.3880702,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402917473,0.28283056,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402918134,0.3714634,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402918355,0.88428443,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402918577,0.31889104,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402919021,0.82289007,114090.0,114080.0,0.00014228]
["bitfinex","BTCUSD",1754402919253,0.1753463,114060.0,114050.0,0.48758328]
["bitfinex","BTCUSD",1754402919493,0.1753463,114060.0,114050.0,0.50392399]
["bitfinex","BTCUSD",1754402920163,0.1753463,114060.0,114050.0,0.01634071]
["bitfinex","BTCUSD",1754402920398,0.13148837,114060.0,114050.0,0.01634071]
["bitfinex","BTCUSD",1754402920651,0.07008726,114060.0,114050.0,0.01634071]
["bitfinex","BTCUSD",1754402920898,0.13809726,114060.0,114050.0,0.01634071]
["bitfinex","BTCUSD",1754402921340,0.11704353,114060.0,114050.0,0.01634071]
["bitfinex","BTCUSD",1754402921567,0.23098311,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402922034,1.16361498,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402922253,1.16361498,114060.0,114050.0,0.00934071]
["bitfinex","BTCUSD",1754402922468,1.0706195,114060.0,114050.0,0.00934071]
["bitfinex","BTCUSD",1754402922695,0.56662047,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402923155,0.56862047,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402923629,0.60597914,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402923835,0.60797914,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402924266,0.61197914,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402924490,0.60701408,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402924721,0.60933408,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402924942,0.60937408,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402925368,0.59484591,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402925587,0.32678914,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402926086,0.32978914,114060.0,114050.0,0.00834071]
["bitfinex","BTCUSD",1754402926320,0.16484899,114040.0,114030.0,0.06751]
["bitfinex","BTCUSD",1754402926551,0.1139927,114020.0,114010.0,0.431391]
["bitfinex","BTCUSD",1754402926773,0.1139927,114020.0,114010.0,0.52002384]
["bitfinex","BTCUSD",1754402926995,0.1139927,114020.0,114010.0,0.69544704]
["bitfinex","BTCUSD",1754402927220,0.1139927,114020.0,114010.0,0.75972704]
["bitfinex","BTCUSD",1754402927436,0.1139927,114020.0,114010.0,0.58430384]
["bitfinex","BTCUSD",1754402927662,0.0525737,114020.0,114010.0,0.76020222]
["bitfinex","BTCUSD",1754402927886,0.1961337,114020.0,114010.0,0.49714618]
["bitfinex","BTCUSD",1754402928107,0.0525737,114020.0,114010.0,0.49714618]
["bitfinex","BTCUSD",1754402928558,0.23399008,114030.0,114010.0,0.0864342]
["bitfinex","BTCUSD",1754402928775,0.17540782,114020.0,114010.0,0.06575518]
["bitfinex","BTCUSD",1754402929002,0.17540782,114020.0,114010.0,0.00147518]
["bitfinex","BTCUSD",1754402929443,0.11047374,114020.0,114010.0,0.06575518]
["bitfinex","BTCUSD",1754402929664,0.04904914,114020.0,114010.0,0.06675518]
["bitfinex","BTCUSD",1754402930136,0.17540782,114020.0,114010.0,0.24217838]
["bitfinex","BTCUSD",1754402930573,0.11398371,114020.0,114010.0,0.06675518]
["bitfinex","BTCUSD",1754402931048,0.11398371,114020.0,114010.0,0.24217838]
["bitfinex","BTCUSD",1754402931498,0.11398371,114020.0,114010.0,0.06675518]
["bitfinex","BTCUSD",1754402931719,0.05255822,114020.0,114010.0,0.06675518]
["bitfinex","BTCUSD",1754402932652,0.1139816,114020.0,114010.0,0.06675518]
["bitfinex","BTCUSD",1754402933342,0.1139816,114020.0,114010.0,0.06175518]
["bitfinex","BTCUSD",1754402933785,0.05255546,114020.0,114010.0,0.06175518]
["bitfinex","BTCUSD",1754402934445,0.23715008,114030.0,114010.0,0.06175518]
["bitfinex","BTCUSD",1754402934668,0.17540782,114020.0,114010.0,0.06175518]
["bitfinex","BTCUSD",1754402934901,0.11398294,114020.0,114010.0,0.06175518]
["bitfinex","BTCUSD",1754402935317,0.1034527,114020.0,114010.0,0.06075518]
["bitfinex","BTCUSD",1754402935531,0.05957654,114020.0,114010.0,0.06075518]
["bitfinex","BTCUSD",1754402935749,0.05957654,114020.0,114010.0,0.05375518]
["bitfinex","BTCUSD",1754402935965,0.17540782,114020.0,114010.0,0.05375518]
["bitfinex","BTCUSD",1754402936235,0.16487751,114020.0,114010.0,0.05375518]
["bitfinex","BTCUSD",1754402936458,0.1754232,114010.0,114000.0,0.5365174]
["bitfinex","BTCUSD",1754402936668,0.1754232,114010.0,114000.0,0.53865073]
["bitfinex","BTCUSD",1754402936884,0.24701074,114020.0,114000.0,0.53865073]
["bitfinex","BTCUSD",1754402937319,0.1754232,114010.0,114000.0,0.73865073]
["bitfinex","BTCUSD",1754402937795,0.1754232,114010.0,114000.0,0.80293073]
["bitfinex","BTCUSD",1754402938017,0.11601602,114010.0,114000.0,0.62421235]
["bitfinex","BTCUSD",1754402938232,0.11917602,114010.0,114000.0,0.0187775]
["bitfinex","BTCUSD",1754402938463,0.18402602,114010.0,114000.0,0.0187775]
["bitfinex","BTCUSD",1754402938683,0.1401472,114010.0,114000.0,0.0207775]
["bitfinex","BTCUSD",1754402938948,0.00518,114010.0,114000.0,0.0207775]
["bitfinex","BTCUSD",1754402939163,0.14352,114010.0,114000.0,0.27717511]
["bitfinex","BTCUSD",1754402939382,0.14452,114010.0,114000.0,0.27717511]
["bitfinex","BTCUSD",1754402939596,0.14752,114010.0,114000.0,0.27717511]
["bitfinex","BTCUSD",1754402940272,0.001,114010.0,114000.0,0.86932365]
["bitfinex","BTCUSD",1754402940497,0.09734942,114030.0,114000.0,0.86932365]
["bitfinex","BTCUSD",1754402940498,0.28833691,114020.0,114010.0,0.39287222]
["bitfinex","BTCUSD",1754402940722,0.28833691,114020.0,114010.0,0.2]
["bitfinex","BTCUSD",1754402941173,0.28833691,114020.0,114010.0,0.26428]
["bitfinex","BTCUSD",1754402941648,0.24445985,114020.0,114010.0,0.26428]
["bitfinex","BTCUSD",1754402941874,0.24445985,114020.0,114010.0,0.26729]
["bitfinex","BTCUSD",1754402942100,0.24445985,114020.0,114010.0,0.26428]
["bitfinex","BTCUSD",1754402942811,0.17740782,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402943069,0.31892782,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402943338,0.32192782,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402943836,0.17840782,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402944078,0.31892782,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402944530,0.27805125,114020.0,114010.0,0.06428]
["bitfinex","BTCUSD",1754402944752,0.003,114020.0,114010.0,0.26016222]
["bitfinex","BTCUSD",1754402945271,0.14652,114020.0,114010.0,0.76416125]
["bitfinex","BTCUSD",1754402945497,0.29033856,114020.0,114010.0,0.08473902]
["bitfinex","BTCUSD",1754402945724,0.17540782,114020.0,114010.0,0.08473902]
["bitfinex","BTCUSD",1754402946519,0.16587778,114020.0,114010.0,0.08473902]
["bitfinex","BTCUSD",1754402946618,0.1754232,114010.0,114000.0,0.02045902]
["bitfinex","BTCUSD",1754402946829,0.13428735,114020.0,114010.0,0.2570932]
["bitfinex","BTCUSD",1754402947021,0.001,114020.0,114010.0,0.77854125]
["bitfinex","BTCUSD",1754402947272,0.001,114020.0,114010.0,1.54864409]
["bitfinex","BTCUSD",1754402947523,0.01732183,114020.0,114010.0,1.54864409]
["bitfinex","BTCUSD",1754402947757,0.19272965,114020.0,114010.0,1.50477189]
["bitfinex","BTCUSD",1754402948025,0.01732183,114020.0,114010.0,1.49977189]
["bitfinex","BTCUSD",1754402948506,0.19272965,114020.0,114010.0,1.49977189]
["bitfinex","BTCUSD",1754402948794,0.01732183,114020.0,114010.0,1.49977189]
["bitfinex","BTCUSD",1754402950139,0.01732183,114020.0,114010.0,1.64977189]
["bitfinex","BTCUSD",1754402950586,0.01732183,114020.0,114010.0,1.54548526]
["bitfinex","BTCUSD",1754402951466,0.01632183,114020.0,114010.0,1.20448526]
["bitfinex","BTCUSD",1754402951903,0.01632183,114020.0,114010.0,1.20548526]
["bitfinex","BTCUSD",1754402952553,0.01632183,114020.0,114010.0,1.17390069]
["bitfinex","BTCUSD",1754402952774,0.01632183,114020.0,114010.0,1.58752069]
["bitfinex","BTCUSD",1754402953470,0.01632183,114020.0,114010.0,1.5664658]
["bitfinex","BTCUSD",1754402953699,1e-08,114020.0,114010.0,1.59331668]
["bitfinex","BTCUSD",1754402953927,1e-08,114020.0,114010.0,1.94373988]
["bitfinex","BTCUSD",1754402954155,1e-08,114020.0,114010.0,2.44773891]
["bitfinex","BTCUSD",1754402954398,4e-05,114060.0,114050.0,1.06536168]
["bitfinex","BTCUSD",1754402954626,4e-05,114060.0,114050.0,2.30547258]
["bitfinex","BTCUSD",1754402954847,4e-05,114060.0,114050.0,2.38509258]
["bitfinex","BTCUSD",1754402955069,4e-05,114060.0,114050.0,1.88109355]
["bitfinex","BTCUSD",1754402955293,4e-05,114060.0,114050.0,1.87056985]
["bitfinex","BTCUSD",1754402955521,4e-05,114060.0,114050.0,2.36956888]
["bitfinex","BTCUSD",1754402955731,0.00051435,114060.0,114050.0,2.39592404]
["bitfinex","BTCUSD",1754402955947,0.00051435,114060.0,114050.0,1.89192501]
["bitfinex","BTCUSD",1754402956380,0.00051435,114060.0,114050.0,1.88140126]
["bitfinex","BTCUSD",1754402956598,0.00051435,114060.0,114050.0,1.84155228]
["bitfinex","BTCUSD",1754402956848,0.00051435,114060.0,114050.0,1.64151228]
["bitfinex","BTCUSD",1754402957065,0.00051435,114060.0,114050.0,1.63850228]
["bitfinex","BTCUSD",1754402957283,0.17586065,114060.0,114050.0,1.52126175]
["bitfinex","BTCUSD",1754402957511,0.17586065,114060.0,114050.0,1.46470175]
["bitfinex","BTCUSD",1754402957737,0.17586065,114060.0,114050.0,0.29263284]
["bitfinex","BTCUSD",1754402957956,0.25543065,114060.0,114050.0,0.14544]
["bitfinex","BTCUSD",1754402958443,0.25543065,114060.0,114050.0,0.11186184]
["bitfinex","BTCUSD",1754402958664,0.25543065,114060.0,114050.0,0.28722352]
["bitfinex","BTCUSD",1754402958882,0.25543065,114060.0,114050.0,0.28822352]
["bitfinex","BTCUSD",1754402959319,0.25543065,114060.0,114050.0,0.79322255]
["bitfinex","BTCUSD",1754402959657,0.25543065,114060.0,114050.0,0.11286184]
["bitfinex","BTCUSD",1754402959875,0.25543065,114060.0,114050.0,0.06000439]
["bitfinex","BTCUSD",1754402959876,0.25643065,114060.0,114050.0,0.06000439]
["bitfinex","BTCUSD",1754402960331,0.25843065,114060.0,114050.0,0.06000439]
["bitfinex","BTCUSD",1754402960778,0.25843065,114060.0,114050.0,0.23536607]
["bitfinex","BTCUSD",1754402961214,0.00351435,114060.0,114050.0,0.7393651]
["bitfinex","BTCUSD",1754402961424,0.17886065,114060.0,114050.0,0.71831363]
["bitfinex","BTCUSD",1754402961869,0.00351435,114060.0,114050.0,0.71831363]
["bitfinex","BTCUSD",1754402962109,0.00351435,114060.0,114050.0,1.03355647]
["bitfinex","BTCUSD",1754402962323,0.00351435,114060.0,114050.0,1.03656647]
["bitfinex","BTCUSD",1754402962538,0.00351435,114060.0,114050.0,1.03156647]
["bitfinex","BTCUSD",1754402962755,0.00351435,114060.0,114050.0,1.12810117]
["bitfinex","BTCUSD",1754402962982,0.00251435,114060.0,114050.0,1.12810117]
["bitfinex","BTCUSD",1754402963215,0.25543065,114060.0,114040.0,0.88502261]
["bitfinex","BTCUSD",1754402963468,0.25493168,114050.0,114040.0,0.45110447]
["bitfinex","BTCUSD",1754402963691,0.25493168,114050.0,114040.0,0.60740862]
["bitfinex","BTCUSD",1754402963918,0.25493168,114050.0,114040.0,0.23203284]
["bitfinex","BTCUSD",1754402964142,0.17537706,114040.0,114030.0,0.77700377]
["bitfinex","BTCUSD",1754402964372,0.17537706,114040.0,114030.0,1.20899661]
["bitfinex","BTCUSD",1754402964617,0.17537706,114040.0,114030.0,0.87456023]
["bitfinex","BTCUSD",1754402964847,0.25178706,114040.0,114030.0,0.73120023]
["bitfinex","BTCUSD",1754402965069,0.25178706,114040.0,114030.0,0.88332985]
["bitfinex","BTCUSD",1754402965299,0.17539244,114030.0,114020.0,0.38412984]
["bitfinex","BTCUSD",1754402965528,0.17539244,114030.0,114020.0,0.51696321]
["bitfinex","BTCUSD",1754402965762,0.25496244,114030.0,114020.0,0.14336]
["bitfinex","BTCUSD",1754402966228,0.1754232,114010.0,114000.0,0.47138051]
["bitfinex","BTCUSD",1754402966455,0.01628883,114010.0,114000.0,0.40567545]
["bitfinex","BTCUSD",1754402966675,0.01628883,114010.0,114000.0,0.42312447]
["bitfinex","BTCUSD",1754402966950,0.01628883,114010.0,114000.0,0.40567545]
["bitfinex","BTCUSD",1754402967245,0.01628883,114010.0,114000.0,0.50070203]
["bitfinex","BTCUSD",1754402967486,0.01628883,114010.0,114000.0,1.20771106]
["bitfinex","BTCUSD",1754402967721,0.01628883,114010.0,114000.0,1.1957335]
["bitfinex","BTCUSD",1754402967979,0.01628883,114010.0,114000.0,0.9957335]
["bitfinex","BTCUSD",1754402968721,0.01628883,114010.0,114000.0,0.95186468]
["bitfinex","BTCUSD",1754402969189,0.01628883,114010.0,114000.0,0.95487468]
["bitfinex","BTCUSD",1754402969423,0.01628883,114010.0,114000.0,0.91636903]
["bitfinex","BTCUSD",1754402969665,0.01628883,114010.0,114000.0,0.91136903]
["bitfinex","BTCUSD",1754402969919,0.01628883,114010.0,114000.0,0.92020966]
["bitfinex","BTCUSD",1754402970360,0.01628883,114010.0,114000.0,0.91719966]
["bitfinex","BTCUSD",1754402970595,0.01628883,114010.0,114000.0,0.90607328]
["bitfinex","BTCUSD",1754402970818,0.01628883,114010.0,114000.0,1.95007231]
["bitfinex","BTCUSD",1754402971109,0.01628883,114010.0,114000.0,1.44607328]
["bitfinex","BTCUSD",1754402971324,0.01628883,114010.0,114000.0,1.44707328]
["bitfinex","BTCUSD",1754402972765,0.01628883,114010.0,114000.0,1.47340528]
["bitfinex","BTCUSD",1754402973280,0.01628883,114010.0,114000.0,1.97640431]
["bitfinex","BTCUSD",1754402973501,0.01628883,114010.0,114000.0,1.98140431]
["bitfinex","BTCUSD",1754402974171,0.01628883,114010.0,114000.0,1.97340431]
["bitfinex","BTCUSD",1754402974399,0.01628883,114010.0,114000.0,1.96840431]
["bitfinex","BTCUSD",1754402974625,0.01628883,114010.0,114000.0,1.32804528]
["bitfinex","BTCUSD",1754402974914,0.01628883,114010.0,114000.0,1.46839528]
["bitfinex","BTCUSD",1754402975350,0.01628883,114010.0,114000.0,1.45786644]
["bitfinex","BTCUSD",1754402975760,0.01628883,114010.0,114000.0,1.46108644]
["bitfinex","BTCUSD",1754402976192,0.01628883,114010.0,114000.0,1.45808644]
["bitfinex","BTCUSD",1754402976439,0.01628883,114010.0,114000.0,1.59262545]
["bitfinex","BTCUSD",1754402976659,0.01628883,114010.0,114000.0,1.55603939]
["bitfinex","BTCUSD",1754402976884,0.01628883,114010.0,114000.0,1.55903939]
["bitfinex","BTCUSD",1754402977099,0.01628883,114010.0,114000.0,1.56681131]
["bitfinex","BTCUSD",1754402977550,0.01628883,114010.0,114000.0,1.54675408]
["bitfinex","BTCUSD",1754402977784,0.01628883,114010.0,114000.0,2.04875311]
["bitfinex","BTCUSD",1754402978012,0.01628883,114010.0,114000.0,2.04975311]
["bitfinex","BTCUSD",1754402978233,0.01628883,114010.0,114000.0,2.04719311]
["bitfinex","BTCUSD",1754402979813,0.01628883,114010.0,114000.0,1.54319408]
["bitfinex","BTCUSD",1754402980036,0.01628883,114010.0,114000.0,2.04719311]
["bitfinex","BTCUSD",1754402981014,0.01628883,114010.0,114000.0,1.39983408]
["bitfinex","BTCUSD",1754402981251,0.01628883,114010.0,114000.0,1.53197408]
["bitfinex","BTCUSD",1754402982395,0.01628883,114010.0,114000.0,1.33197408]
["bitfinex","BTCUSD",1754402982687,0.01628883,114010.0,114000.0,1.53193408]
["bitfinex","BTCUSD",1754402982903,0.09063883,114010.0,114000.0,1.45532408]
["bitfinex","BTCUSD",1754402983117,0.01628883,114010.0,114000.0,1.53013408]
["bitfinex","BTCUSD",1754402983788,0.01628883,114010.0,114000.0,1.52513408]
["bitfinex","BTCUSD",1754402985340,0.01628883,114010.0,114000.0,1.51460555]
["bitfinex","BTCUSD",1754402985554,0.01628883,114010.0,114000.0,1.58540132]
["bitfinex","BTCUSD",1754402986212,0.01628883,114010.0,114000.0,1.58218132]
["bitfinex","BTCUSD",1754402986473,0.07435,114020.0,114010.0,0.3254232]
["bitfinex","BTCUSD",1754402986696,0.0938275,114020.0,114010.0,0.4687432]
["bitfinex","BTCUSD",1754402986910,0.0938275,114020.0,114010.0,0.97274223]
["bitfinex","BTCUSD",1754402988036,0.0163275,114020.0,114010.0,1.04755223]
["bitfinex","BTCUSD",1754402988242,0.0163275,114020.0,114010.0,0.89755223]
["bitfinex","BTCUSD",1754402988457,0.0163275,114020.0,114010.0,1.13940507]
["bitfinex","BTCUSD",1754402989088,0.0163275,114020.0,114010.0,1.15685409]
["bitfinex","BTCUSD",1754402989303,0.0163275,114020.0,114010.0,1.69685409]
["bitfinex","BTCUSD",1754402989741,0.07439,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754402989951,0.07439,114060.0,114050.0,0.31868168]
["bitfinex","BTCUSD",1754402989952,0.00051435,114060.0,114050.0,0.31868168]
["bitfinex","BTCUSD",1754402990163,0.25336065,114060.0,114050.0,0.51868168]
["bitfinex","BTCUSD",1754402990418,0.07801435,114060.0,114050.0,0.51868168]
["bitfinex","BTCUSD",1754402990631,0.07801435,114060.0,114050.0,1.02268071]
["bitfinex","BTCUSD",1754402990853,0.00051435,114060.0,114050.0,1.18112355]
["bitfinex","BTCUSD",1754402991070,0.00051435,114060.0,114050.0,1.8557916]
["bitfinex","BTCUSD",1754402991282,0.00051435,114060.0,114050.0,2.0557916]
["bitfinex","BTCUSD",1754402991707,0.00051435,114060.0,114050.0,2.3957916]
["bitfinex","BTCUSD",1754402992124,0.00051435,114060.0,114050.0,2.42202987]
["bitfinex","BTCUSD",1754402992553,0.00051435,114060.0,114050.0,1.91803084]
["bitfinex","BTCUSD",1754402992994,0.00051435,114060.0,114050.0,1.91903084]
["bitfinex","BTCUSD",1754402993209,0.00051435,114060.0,114050.0,1.71581084]
["bitfinex","BTCUSD",1754402993425,0.00051435,114060.0,114050.0,1.71481084]
["bitfinex","BTCUSD",1754402993863,0.00051435,114060.0,114050.0,1.71681084]
["bitfinex","BTCUSD",1754402995180,0.00051435,114060.0,114050.0,1.70881084]
["bitfinex","BTCUSD",1754402995392,0.00051435,114060.0,114050.0,1.71203084]
["bitfinex","BTCUSD",1754402995806,0.00051435,114060.0,114050.0,1.73835084]
["bitfinex","BTCUSD",1754402996014,0.00051435,114060.0,114050.0,1.74135084]
["bitfinex","BTCUSD",1754402996230,0.00051435,114060.0,114050.0,1.73813084]
["bitfinex","BTCUSD",1754402997819,0.00051435,114060.0,114050.0,1.73313084]
["bitfinex","BTCUSD",1754402998105,0.00051435,114060.0,114050.0,1.23235181]
["bitfinex","BTCUSD",1754402998316,0.00051435,114060.0,114050.0,1.73635084]
["bitfinex","BTCUSD",1754402998733,0.00051435,114060.0,114050.0,2.24034987]
["bitfinex","BTCUSD",1754403000320,0.00051435,114060.0,114050.0,1.65832084]
["bitfinex","BTCUSD",1754403000584,0.00051435,114060.0,114050.0,1.49755182]
["bitfinex","BTCUSD",1754403000764,0.07801435,114060.0,114050.0,0.59675279]
["bitfinex","BTCUSD",1754403000917,0.07801435,114060.0,114050.0,0.79675279]
["bitfinex","BTCUSD",1754403001123,0.07801435,114060.0,114050.0,0.18859995]
["bitfinex","BTCUSD",1754403001337,0.07801435,114060.0,114050.0,0.33179995]
["bitfinex","BTCUSD",1754403001560,0.09430129,114060.0,114050.0,0.32127525]
["bitfinex","BTCUSD",1754403001808,0.09430129,114060.0,114050.0,0.31827525]
["bitfinex","BTCUSD",1754403002011,0.09430129,114060.0,114050.0,0.82027428]
["bitfinex","BTCUSD",1754403002306,0.09430129,114060.0,114050.0,0.96327428]
["bitfinex","BTCUSD",1754403002520,0.01680129,114060.0,114050.0,1.13195712]
["bitfinex","BTCUSD",1754403002731,0.01680129,114060.0,114050.0,1.63595615]
["bitfinex","BTCUSD",1754403002946,0.01680129,114060.0,114050.0,1.13095712]
["bitfinex","BTCUSD",1754403003427,0.09711129,114060.0,114050.0,1.25090712]
["bitfinex","BTCUSD",1754403004309,0.09711129,114060.0,114050.0,0.74690809]
["bitfinex","BTCUSD",1754403004524,0.09711129,114060.0,114050.0,1.25090712]
["bitfinex","BTCUSD",1754403004950,0.09711129,114060.0,114050.0,1.24590712]
["bitfinex","BTCUSD",1754403005433,0.01680129,114060.0,114050.0,1.24590712]
["bitfinex","BTCUSD",1754403005739,0.09711129,114060.0,114050.0,1.24686712]
["bitfinex","BTCUSD",1754403005969,0.09711129,114060.0,114050.0,1.24786712]
["bitfinex","BTCUSD",1754403006214,0.09711129,114060.0,114050.0,1.10470712]
["bitfinex","BTCUSD",1754403006423,0.09711129,114060.0,114050.0,1.24786712]
["bitfinex","BTCUSD",1754403007099,0.27245759,114060.0,114050.0,0.13583698]
["bitfinex","BTCUSD",1754403007344,0.27245759,114060.0,114050.0,0.202]
["bitfinex","BTCUSD",1754403007587,0.34480349,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754403008315,0.34480349,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754403008741,0.48796349,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754403009515,0.49096349,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754403009607,0.49096349,114060.0,114030.0,0.14316]
["bitfinex","BTCUSD",1754403009608,0.17537706,114040.0,114030.0,0.14316]
["bitfinex","BTCUSD",1754403009834,0.25568706,114040.0,114030.0,0.31855244]
["bitfinex","BTCUSD",1754403010095,0.25568706,114040.0,114030.0,0.16739244]
["bitfinex","BTCUSD",1754403010577,0.17539244,114030.0,114020.0,0.38415145]
["bitfinex","BTCUSD",1754403010804,0.17539244,114030.0,114020.0,0.52727145]
["bitfinex","BTCUSD",1754403011030,0.08031,114030.0,114020.0,0.52727145]
["bitfinex","BTCUSD",1754403011249,0.25246706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754403011701,0.25568706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754403011929,0.25568706,114040.0,114030.0,0.67939147]
["bitfinex","BTCUSD",1754403012366,0.08031,114040.0,114030.0,0.67939147]
["bitfinex","BTCUSD",1754403012633,0.18414359,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754403012844,0.25567168,114050.0,114040.0,0.67437609]
["bitfinex","BTCUSD",1754403013066,0.25567168,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754403013359,0.25567168,114050.0,114030.0,0.87939147]
["bitfinex","BTCUSD",1754403013582,0.25567168,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754403014027,0.08131,114050.0,114040.0,1.02249609]
["bitfinex","BTCUSD",1754403014245,0.25345168,114050.0,114040.0,0.51849706]
["bitfinex","BTCUSD",1754403014459,0.25667168,114050.0,114040.0,1.02249609]
["bitfinex","BTCUSD",1754403014676,0.25667168,114050.0,114040.0,0.14312]
["bitfinex","BTCUSD",1754403014891,0.25867168,114050.0,114040.0,0.51849706]
["bitfinex","BTCUSD",1754403015121,0.25867168,114050.0,114040.0,0.53485604]
["bitfinex","BTCUSD",1754403015548,0.25867168,114050.0,114040.0,0.39173604]
["bitfinex","BTCUSD",1754403016004,0.08009,114050.0,114040.0,0.39173604]
["bitfinex","BTCUSD",1754403016225,0.003,114050.0,114040.0,0.89573507]
["bitfinex","BTCUSD",1754403016456,0.003,114050.0,114040.0,1.33831989]
["bitfinex","BTCUSD",1754403016906,0.003,114050.0,114040.0,0.93831989]
["bitfinex","BTCUSD",1754403017159,0.00051435,114060.0,114050.0,0.87936071]
["bitfinex","BTCUSD",1754403017388,0.00051435,114060.0,114050.0,0.78435253]
["bitfinex","BTCUSD",1754403017606,0.08082435,114060.0,114050.0,0.92747253]
["bitfinex","BTCUSD",1754403017822,0.08082435,114060.0,114050.0,0.6234735]
["bitfinex","BTCUSD",1754403018038,0.08082435,114060.0,114050.0,1.12747253]
["bitfinex","BTCUSD",1754403018472,0.00051435,114060.0,114050.0,0.7035235]
["bitfinex","BTCUSD",1754403018694,0.00051435,114060.0,114050.0,1.20752253]
["bitfinex","BTCUSD",1754403018919,0.00051435,114060.0,114050.0,1.15329827]
["bitfinex","BTCUSD",1754403019138,0.08082435,114060.0,114050.0,1.15329827]
["bitfinex","BTCUSD",1754403019351,0.00051435,114060.0,114050.0,0.72934924]
["bitfinex","BTCUSD",1754403019803,0.00051435,114060.0,114050.0,0.70799026]
["bitfinex","BTCUSD",1754403020037,0.08082435,114060.0,114050.0,0.61848863]
["bitfinex","BTCUSD",1754403020249,0.00051435,114060.0,114050.0,0.61848863]
["bitfinex","BTCUSD",1754403020460,0.00051435,114060.0,114050.0,1.20353766]
["bitfinex","BTCUSD",1754403021175,0.00051435,114060.0,114050.0,1.20672766]
["bitfinex","BTCUSD",1754403021608,0.00051435,114060.0,114050.0,1.71072669]
["bitfinex","BTCUSD",1754403022509,0.00051435,114060.0,114050.0,2.26817571]
["bitfinex","BTCUSD",1754403022761,4e-05,114090.0,114080.0,1.07931459]
["bitfinex","BTCUSD",1754403022990,0.00012317,114090.0,114080.0,1.2387687]
["bitfinex","BTCUSD",1754403023257,0.00012317,114090.0,114080.0,1.3188187]
["bitfinex","BTCUSD",1754403023734,0.25573337,114090.0,114080.0,0.53476967]
["bitfinex","BTCUSD",1754403023960,0.25573337,114090.0,114080.0,0.01637411]
["bitfinex","BTCUSD",1754403024360,0.25573337,114090.0,114080.0,0.18368967]
["bitfinex","BTCUSD",1754403024571,0.25573337,114090.0,114080.0,0.00837411]
["bitfinex","BTCUSD",1754403025654,0.39877337,114090.0,114080.0,0.00837411]
["bitfinex","BTCUSD",1754403026284,0.39877337,114090.0,114080.0,0.18368967]
["bitfinex","BTCUSD",1754403026504,0.00012317,114090.0,114080.0,0.9677387]
["bitfinex","BTCUSD",1754403026724,0.00012317,114090.0,114080.0,1.1627387]
["bitfinex","BTCUSD",1754403027366,0.00012317,114090.0,114080.0,0.65873967]
["bitfinex","BTCUSD",1754403027578,0.00112317,114090.0,114080.0,1.1627387]
["bitfinex","BTCUSD",1754403028038,0.00012317,114090.0,114080.0,1.1627387]
["bitfinex","BTCUSD",1754403028286,0.00012317,114090.0,114080.0,1.1659287]
["bitfinex","BTCUSD",1754403028504,0.00012317,114090.0,114080.0,1.25456154]
["bitfinex","BTCUSD",1754403029037,0.00112317,114090.0,114080.0,1.27201056]
["bitfinex","BTCUSD",1754403029287,0.00012317,114090.0,114080.0,1.27201056]
["bitfinex","BTCUSD",1754403029795,0.2643436,114110.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754403030548,0.25556433,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754403031002,0.07709,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754403031223,0.25234411,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754403031442,0.17526947,114110.0,114100.0,0.67928386]
["bitfinex","BTCUSD",1754403031655,0.25557947,114110.0,114100.0,0.46391767]
["bitfinex","BTCUSD",1754403031880,0.25557947,114110.0,114100.0,0.26391767]
["bitfinex","BTCUSD",1754403032109,0.25557947,114110.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754403032342,0.17526947,114110.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754403032596,0.25691411,114120.0,114100.0,0.37528483]
["bitfinex","BTCUSD",1754403032779,0.25691411,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754403033009,0.08166,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754403033504,0.08166,114120.0,114110.0,0.88792138]
["bitfinex","BTCUSD",1754403033505,0.001,114120.0,114110.0,0.88792138]
["bitfinex","BTCUSD",1754403033729,0.001,114120.0,114110.0,0.96206138]
["bitfinex","BTCUSD",1754403033989,4e-05,114130.0,114120.0,0.37525411]
["bitfinex","BTCUSD",1754403034230,4e-05,114130.0,114120.0,1.09635314]
["bitfinex","BTCUSD",1754403034231,0.00018238,114130.0,114120.0,1.09635314]
["bitfinex","BTCUSD",1754403035238,0.17542114,114130.0,114120.0,1.09635314]
["bitfinex","BTCUSD",1754403035480,0.25608114,114130.0,114120.0,1.02221314]
["bitfinex","BTCUSD",1754403035707,0.25608114,114130.0,114120.0,0.51821411]
["bitfinex","BTCUSD",1754403036415,0.25608114,114130.0,114120.0,0.34292]
["bitfinex","BTCUSD",1754403037386,0.25608114,114130.0,114120.0,0.51817411]
["bitfinex","BTCUSD",1754403037834,0.25608114,114130.0,114120.0,0.34292]
["bitfinex","BTCUSD",1754403038269,0.25608114,114130.0,114120.0,0.2]
["bitfinex","BTCUSD",1754403038488,0.25708114,114130.0,114110.0,0.58732947]
["bitfinex","BTCUSD",1754403038929,0.25708114,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754403039145,0.07982238,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754403039358,0.00218238,114130.0,114120.0,0.24939411]
["bitfinex","BTCUSD",1754403039576,0.00118238,114130.0,114120.0,0.24939411]
["bitfinex","BTCUSD",1754403039802,0.00118238,114130.0,114120.0,0.95644314]
["bitfinex","BTCUSD",1754403040041,0.00118238,114130.0,114120.0,1.11578796]
["bitfinex","BTCUSD",1754403040296,0.00018238,114130.0,114120.0,1.11578796]
["bitfinex","BTCUSD",1754403040948,0.00018238,114130.0,114120.0,1.11078796]
["bitfinex","BTCUSD",1754403041166,0.00018238,114130.0,114120.0,1.04207598]
["bitfinex","BTCUSD",1754403041641,0.00018238,114130.0,114120.0,1.21076263]
["bitfinex","BTCUSD",1754403042519,0.00018238,114130.0,114120.0,0.7067636]
["bitfinex","BTCUSD",1754403042520,0.00118238,114130.0,114120.0,0.7067636]
["bitfinex","BTCUSD",1754403042758,0.00118238,114130.0,114120.0,1.20771263]
["bitfinex","BTCUSD",1754403043026,0.00018238,114130.0,114120.0,1.20771263]
["bitfinex","BTCUSD",1754403043245,0.00018238,114130.0,114120.0,1.20871263]
["bitfinex","BTCUSD",1754403043466,0.00018238,114130.0,114120.0,1.00871263]
["bitfinex","BTCUSD",1754403043698,0.00018238,114130.0,114120.0,1.20871263]
["bitfinex","BTCUSD",1754403043919,0.00018238,114130.0,114120.0,1.20867263]
["bitfinex","BTCUSD",1754403044143,0.17542114,114130.0,114120.0,0.22880665]
["bitfinex","BTCUSD",1754403044367,0.25608114,114130.0,114120.0,0.172145]
["bitfinex","BTCUSD",1754403044576,0.25608114,114130.0,114120.0,0.54739911]
["bitfinex","BTCUSD",1754403044785,0.25608114,114130.0,114120.0,0.52109411]
["bitfinex","BTCUSD",1754403045003,0.25608114,114130.0,114120.0,0.51909411]
["bitfinex","BTCUSD",1754403045214,0.25708114,114130.0,114120.0,0.51909411]
["bitfinex","BTCUSD",1754403045434,0.25612114,114130.0,114120.0,0.51909411]
["bitfinex","BTCUSD",1754403045652,0.25612114,114130.0,114120.0,0.51109411]
["bitfinex","BTCUSD",1754403045873,0.25612114,114130.0,114120.0,0.34284]
["bitfinex","BTCUSD",1754403046094,0.25612114,114130.0,114120.0,0.14284]
["bitfinex","BTCUSD",1754403046319,0.25612114,114130.0,114120.0,0.31809411]
["bitfinex","BTCUSD",1754403047056,0.25712114,114130.0,114120.0,0.31809411]
["bitfinex","BTCUSD",1754403047998,0.25789876,114130.0,114120.0,0.31305411]
["bitfinex","BTCUSD",1754403048754,0.25789876,114130.0,114120.0,0.1428]
["bitfinex","BTCUSD",1754403049273,0.17526947,114110.0,114100.0,0.55315907]
["bitfinex","BTCUSD",1754403049535,0.17828947,114110.0,114100.0,0.16911]
["bitfinex","BTCUSD",1754403049787,0.14849841,114100.0,114080.0,0.44945267]
["bitfinex","BTCUSD",1754403050027,0.25596659,114090.0,114080.0,0.31811468]
["bitfinex","BTCUSD",1754403050534,0.14849841,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754403051491,0.22915841,114100.0,114090.0,0.17544258]
["bitfinex","BTCUSD",1754403051975,0.23019841,114100.0,114090.0,0.17544258]
["bitfinex","BTCUSD",1754403052690,0.23019841,114100.0,114090.0,0.16744258]
["bitfinex","BTCUSD",1754403053413,0.23019841,114100.0,114080.0,0.59225468]
["bitfinex","BTCUSD",1754403053643,0.23019841,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754403054154,0.0817,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754403054398,0.0807,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754403055080,0.07768,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403055292,0.0807,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403055512,0.25598483,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403055761,0.0807,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403055978,0.07768,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403056415,0.07983,114100.0,114090.0,0.1723502]
["bitfinex","BTCUSD",1754403056635,0.07983,114100.0,114090.0,0.2464902]
["bitfinex","BTCUSD",1754403057075,0.00319,114100.0,114090.0,0.2464902]
["bitfinex","BTCUSD",1754403057301,0.17847483,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403057527,0.25913483,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403058029,0.08385,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403058261,0.08385,114100.0,114090.0,0.1723502]
["bitfinex","BTCUSD",1754403058508,0.25913483,114100.0,114090.0,0.1703002]
["bitfinex","BTCUSD",1754403059663,0.25913483,114100.0,114090.0,0.1623002]
["bitfinex","BTCUSD",1754403059899,0.08385,114100.0,114090.0,0.1643502]
["bitfinex","BTCUSD",1754403060120,0.25913483,114100.0,114090.0,0.1623002]
["bitfinex","BTCUSD",1754403060594,0.08385,114100.0,114090.0,0.1643502]
["bitfinex","BTCUSD",1754403060825,0.08385,114100.0,114090.0,0.2384902]
["bitfinex","BTCUSD",1754403060826,0.00319,114100.0,114090.0,0.2384902]
["bitfinex","BTCUSD",1754403061302,0.00104,114100.0,114090.0,0.2384902]
["bitfinex","BTCUSD",1754403062241,0.00307,114100.0,114090.0,0.2334902]
["bitfinex","BTCUSD",1754403062472,0.17835483,114100.0,114090.0,0.2334902]
["bitfinex","BTCUSD",1754403062930,0.25949483,114100.0,114090.0,0.1593502]
["bitfinex","BTCUSD",1754403063165,0.25949483,114100.0,114090.0,0.3000202]
["bitfinex","BTCUSD",1754403063623,0.1753002,114090.0,114080.0,0.24904468]
["bitfinex","BTCUSD",1754403063861,0.25746483,114100.0,114080.0,0.52001468]
["bitfinex","BTCUSD",1754403064101,0.2554602,114090.0,114080.0,0.52001468]
["bitfinex","BTCUSD",1754403064330,0.1773302,114090.0,114080.0,0.59374468]
["bitfinex","BTCUSD",1754403064569,0.00203,114090.0,114080.0,0.59374468]
["bitfinex","BTCUSD",1754403064818,0.1773302,114090.0,114080.0,0.59374468]
["bitfinex","BTCUSD",1754403065040,0.17531556,114080.0,114070.0,0.60782747]
["bitfinex","BTCUSD",1754403065263,0.2584702,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754403065264,0.3991202,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754403065483,0.3200102,114090.0,114080.0,0.25102556]
["bitfinex","BTCUSD",1754403065726,0.4011502,114090.0,114070.0,1.25462967]
["bitfinex","BTCUSD",1754403065960,0.4011502,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754403066435,0.4011902,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754403066666,0.17531556,114080.0,114070.0,0.75063064]
["bitfinex","BTCUSD",1754403066901,0.17734556,114080.0,114070.0,0.74461064]
["bitfinex","BTCUSD",1754403067427,0.25848556,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403068142,0.3471184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403068378,0.3471184,114080.0,114070.0,0.00108317]
["bitfinex","BTCUSD",1754403068612,0.6871184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403069075,1.24018821,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403069568,0.73618918,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403070046,1.24118821,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403070266,0.6871184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403070490,0.6911184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403070721,0.6921184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403071173,0.8347984,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403072270,0.8337984,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403072536,1.34079743,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403072976,0.8367984,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403073211,0.6941184,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403073436,0.8367984,114080.0,114070.0,8.317e-05]
["bitfinex","BTCUSD",1754403073941,0.8367984,114080.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403073942,0.17535939,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403074138,0.40667223,114060.0,114050.0,0.17734168]
["bitfinex","BTCUSD",1754403074351,0.40667223,114060.0,114050.0,0.25107168]
["bitfinex","BTCUSD",1754403074573,0.31803939,114060.0,114050.0,0.25107168]
["bitfinex","BTCUSD",1754403075235,0.32003939,114060.0,114050.0,0.25107168]
["bitfinex","BTCUSD",1754403075462,0.32206939,114060.0,114050.0,0.17734168]
["bitfinex","BTCUSD",1754403075681,0.32406939,114060.0,114050.0,0.17734168]
["bitfinex","BTCUSD",1754403075898,0.40219939,114060.0,114050.0,0.17734168]
["bitfinex","BTCUSD",1754403076316,0.40520939,114060.0,114050.0,0.17234168]
["bitfinex","BTCUSD",1754403076531,0.40520939,114060.0,114050.0,0.24607168]
["bitfinex","BTCUSD",1754403076749,0.3220263,114060.0,114050.0,0.24805168]
["bitfinex","BTCUSD",1754403076969,0.3240563,114060.0,114050.0,0.07571]
["bitfinex","BTCUSD",1754403077203,0.3270663,114060.0,114050.0,0.07571]
["bitfinex","BTCUSD",1754403077415,0.3270663,114060.0,114040.0,0.1841456]
["bitfinex","BTCUSD",1754403077416,0.4051963,114060.0,114040.0,0.2578756]
["bitfinex","BTCUSD",1754403077664,0.4051963,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403077855,0.4051963,114060.0,114040.0,0.2578756]
["bitfinex","BTCUSD",1754403078067,0.4051963,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403078290,0.15172,114060.0,114050.0,0.17734168]
["bitfinex","BTCUSD",1754403078502,0.14871,114060.0,114050.0,0.25107168]
["bitfinex","BTCUSD",1754403078707,0.3240963,114060.0,114050.0,0.25107168]
["bitfinex","BTCUSD",1754403078942,0.17536168,114050.0,114040.0,0.4578756]
["bitfinex","BTCUSD",1754403079165,0.4032063,114060.0,114040.0,0.4598556]
["bitfinex","BTCUSD",1754403079382,0.4032063,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403079597,0.22989,114060.0,114050.0,0.24909168]
["bitfinex","BTCUSD",1754403079822,0.4052363,114060.0,114050.0,0.24909168]
["bitfinex","BTCUSD",1754403080301,0.4052363,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754403080947,0.4032363,114060.0,114050.0,0.16736168]
["bitfinex","BTCUSD",1754403081210,0.17537706,114040.0,114030.0,0.25784868]
["bitfinex","BTCUSD",1754403081413,0.17537706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754403081414,0.40114706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754403081690,0.17539244,114030.0,114020.0,0.44906994]
["bitfinex","BTCUSD",1754403081911,0.39911706,114040.0,114020.0,0.45104994]
["bitfinex","BTCUSD",1754403082125,0.17539244,114030.0,114020.0,0.45104994]
["bitfinex","BTCUSD",1754403082581,0.17742244,114030.0,114020.0,0.07618435]
["bitfinex","BTCUSD",1754403082821,0.25856244,114030.0,114020.0,0.00047435]
["bitfinex","BTCUSD",1754403083301,0.1754232,114010.0,114000.0,0.25793741]
["bitfinex","BTCUSD",1754403083505,0.3200132,114010.0,114000.0,0.07571]
["bitfinex","BTCUSD",1754403083732,0.14256,114010.0,114000.0,0.25114859]
["bitfinex","BTCUSD",1754403084847,0.14356,114010.0,114000.0,0.25114859]
["bitfinex","BTCUSD",1754403085073,0.001,114010.0,114000.0,0.95760762]
["bitfinex","BTCUSD",1754403085289,0.00104,114010.0,114000.0,0.95760762]
["bitfinex","BTCUSD",1754403085560,0.00104,114010.0,114000.0,1.10760762]
["bitfinex","BTCUSD",1754403085992,0.00104,114010.0,114000.0,0.60360859]
["bitfinex","BTCUSD",1754403086206,0.00104,114010.0,114000.0,0.40360859]
["bitfinex","BTCUSD",1754403086436,0.00104,114010.0,114000.0,0.60114859]
["bitfinex","BTCUSD",1754403086689,4e-05,114010.0,114000.0,0.60114859]
["bitfinex","BTCUSD",1754403086903,4e-05,114010.0,114000.0,0.60514859]
["bitfinex","BTCUSD",1754403087338,4e-05,114010.0,114000.0,1.11160762]
["bitfinex","BTCUSD",1754403087553,4e-05,114010.0,114000.0,1.31360762]
["bitfinex","BTCUSD",1754403088000,4e-05,114010.0,114000.0,1.39424046]
["bitfinex","BTCUSD",1754403088440,4e-05,114010.0,114000.0,1.19424046]
["bitfinex","BTCUSD",1754403088671,4e-05,114010.0,114000.0,0.71411443]
["bitfinex","BTCUSD",1754403088899,4e-05,114010.0,114000.0,0.68778143]
["bitfinex","BTCUSD",1754403089828,4e-05,114010.0,114000.0,1.19178046]
["bitfinex","BTCUSD",1754403090043,4e-05,114010.0,114000.0,0.48778143]
["bitfinex","BTCUSD",1754403090322,0.1754632,114010.0,114000.0,0.59914859]
["bitfinex","BTCUSD",1754403090532,0.1805032,114010.0,114000.0,0.38341859]
["bitfinex","BTCUSD",1754403092099,0.2562932,114010.0,114000.0,0.006]
["bitfinex","BTCUSD",1754403092548,0.3988132,114010.0,114000.0,0.006]
["bitfinex","BTCUSD",1754403093018,0.48744604,114010.0,114000.0,0.006]
["bitfinex","BTCUSD",1754403093709,0.17543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754403093919,0.25633859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754403094791,0.34497143,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754403095015,0.17546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754403095234,0.31798938,113980.0,113970.0,0.00054196]
["bitfinex","BTCUSD",1754403095454,0.40972222,113980.0,113970.0,0.00054196]
["bitfinex","BTCUSD",1754403095699,0.48551222,113980.0,113970.0,0.00054196]
["bitfinex","BTCUSD",1754403096854,0.18480168,113980.0,113970.0,0.17602673]
["bitfinex","BTCUSD",1754403097096,0.14452,113980.0,113970.0,0.25419673]
["bitfinex","BTCUSD",1754403097556,0.31898938,113980.0,113970.0,0.17102673]
["bitfinex","BTCUSD",1754403097771,0.31898938,113980.0,113960.0,0.25406847]
["bitfinex","BTCUSD",1754403097772,0.17548477,113970.0,113960.0,0.25406847]
["bitfinex","BTCUSD",1754403098010,0.17548477,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1754403098257,0.25437477,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1754403098706,0.34300761,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1754403100086,0.48552761,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1754403100307,0.48552761,113970.0,113960.0,0.0014]
["bitfinex","BTCUSD",1754403101270,0.40663761,113970.0,113960.0,0.0014]
["bitfinex","BTCUSD",1754403101521,0.48552761,113970.0,113960.0,0.0014]
["bitfinex","BTCUSD",1754403102208,0.17551557,113950.0,113940.0,0.27157]
["bitfinex","BTCUSD",1754403102458,0.39692557,113950.0,113930.0,0.00232095]
["bitfinex","BTCUSD",1754403102677,0.17553098,113940.0,113930.0,0.20246389]
["bitfinex","BTCUSD",1754403102923,0.43457444,113950.0,113930.0,0.20246389]
["bitfinex","BTCUSD",1754403103146,0.17553098,113940.0,113930.0,0.00246389]
["bitfinex","BTCUSD",1754403103380,0.30036402,113940.0,113930.0,0.00246389]
["bitfinex","BTCUSD",1754403103840,0.30036402,113940.0,113930.0,0.00346389]
["bitfinex","BTCUSD",1754403104065,0.30036402,113940.0,113930.0,0.00246389]
["bitfinex","BTCUSD",1754403104306,0.30136402,113940.0,113930.0,0.00246389]
["bitfinex","BTCUSD",1754403104533,0.30136402,113940.0,113920.0,0.17342461]
["bitfinex","BTCUSD",1754403104725,0.14252,113930.0,113920.0,0.25159461]
["bitfinex","BTCUSD",1754403105222,0.31806638,113930.0,113920.0,0.25159461]
["bitfinex","BTCUSD",1754403105448,0.14252,113930.0,113920.0,0.17342461]
["bitfinex","BTCUSD",1754403105676,0.14252,113930.0,113920.0,0.25477461]
["bitfinex","BTCUSD",1754403106208,0.17767307,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754403106209,0.00114209,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754403106442,0.00014209,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754403106657,0.00014209,113940.0,113930.0,0.25689638]
["bitfinex","BTCUSD",1754403106888,0.00014209,113940.0,113930.0,0.45689638]
["bitfinex","BTCUSD",1754403107845,0.17554638,113930.0,113920.0,0.46594461]
["bitfinex","BTCUSD",1754403108113,0.25456307,113940.0,113920.0,0.25159461]
["bitfinex","BTCUSD",1754403108380,0.17567307,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754403108631,0.14266209,113940.0,113930.0,0.25689638]
["bitfinex","BTCUSD",1754403108860,0.00014209,113940.0,113930.0,0.45689638]
["bitfinex","BTCUSD",1754403109316,0.00014209,113940.0,113930.0,0.44889638]
["bitfinex","BTCUSD",1754403109802,0.14266209,113940.0,113930.0,0.44889638]
["bitfinex","BTCUSD",1754403110022,0.31819307,113940.0,113930.0,0.44571638]
["bitfinex","BTCUSD",1754403110251,0.31819307,113940.0,113920.0,1.10129364]
["bitfinex","BTCUSD",1754403110476,0.31819307,113940.0,113920.0,1.18992648]
["bitfinex","BTCUSD",1754403110711,0.17554638,113930.0,113920.0,0.59729461]
["bitfinex","BTCUSD",1754403111234,0.17554638,113930.0,113920.0,0.51594461]
["bitfinex","BTCUSD",1754403111466,0.17554638,113930.0,113920.0,0.59625179]
["bitfinex","BTCUSD",1754403111702,0.17554638,113930.0,113910.0,0.78390926]
["bitfinex","BTCUSD",1754403111939,0.17556179,113920.0,113910.0,1.17654113]
["bitfinex","BTCUSD",1754403112172,0.17556179,113920.0,113910.0,0.61566286]
["bitfinex","BTCUSD",1754403112364,0.17556179,113920.0,113910.0,0.60500286]
["bitfinex","BTCUSD",1754403113075,0.17557721,113910.0,113900.0,0.3787651]
["bitfinex","BTCUSD",1754403113281,0.17557721,113910.0,113900.0,0.4569351]
["bitfinex","BTCUSD",1754403113282,0.17473721,113910.0,113900.0,0.4569351]
["bitfinex","BTCUSD",1754403113558,0.17473721,113910.0,113900.0,0.27817]
["bitfinex","BTCUSD",1754403113807,0.17473721,113910.0,113900.0,0.2]
["bitfinex","BTCUSD",1754403114025,0.17473721,113910.0,113890.0,0.74982118]
["bitfinex","BTCUSD",1754403114026,0.25052721,113910.0,113890.0,0.74982118]
["bitfinex","BTCUSD",1754403114303,0.25448262,113900.0,113890.0,0.2004]
["bitfinex","BTCUSD",1754403114540,0.39700262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754403115680,0.3971446,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754403116398,0.17560804,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403116623,0.26424088,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403116855,0.34313088,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403117402,0.68313088,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403117642,0.71672241,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403117879,1.22072144,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403118065,0.71672241,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403118570,1.22072144,113890.0,113880.0,0.0098218]
["bitfinex","BTCUSD",1754403118800,1.23693329,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403119517,1.23893329,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403120039,1.25438231,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403120282,0.75338328,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403120519,0.84658273,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403120735,0.87734525,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403120927,0.84658273,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403121235,1.38134428,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403121452,0.87734525,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403121914,1.38134428,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403122169,1.3987933,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403122408,0.89479427,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403122657,1.4237933,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403122903,1.44665965,113890.0,113880.0,0.0048218]
["bitfinex","BTCUSD",1754403123153,0.17568517,113840.0,113830.0,0.07371267]
["bitfinex","BTCUSD",1754403123423,0.1757006,113830.0,113820.0,0.07071198]
["bitfinex","BTCUSD",1754403123674,0.11149919,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403123923,0.32036517,113840.0,113820.0,0.95042705]
["bitfinex","BTCUSD",1754403124191,0.5921206,113830.0,113820.0,0.2]
["bitfinex","BTCUSD",1754403124437,0.17573148,113810.0,113800.0,0.18493275]
["bitfinex","BTCUSD",1754403124691,0.32141148,113810.0,113800.0,0.17614541]
["bitfinex","BTCUSD",1754403124940,0.32141148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754403125183,0.42226762,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754403125424,0.48341432,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754403125666,0.48341432,113810.0,113800.0,0.17614692]
["bitfinex","BTCUSD",1754403125667,0.32145148,113810.0,113800.0,0.17614692]
["bitfinex","BTCUSD",1754403125884,0.32145148,113810.0,113800.0,0.06276]
["bitfinex","BTCUSD",1754403126122,0.32145148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754403126403,1.0049332,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754403126649,1.0049332,113810.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403126650,0.17576236,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403126891,1.25467423,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403127404,1.33109423,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403127676,1.34723284,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403128167,0.86781172,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403128429,0.70009558,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403128667,0.60753697,113790.0,113780.0,0.17827781]
["bitfinex","BTCUSD",1754403128884,0.09177461,113790.0,113780.0,0.24063781]
["bitfinex","BTCUSD",1754403129115,0.00314177,113790.0,113780.0,0.24317781]
["bitfinex","BTCUSD",1754403129349,0.07651177,113790.0,113780.0,0.17827781]
["bitfinex","BTCUSD",1754403129589,1.20235502,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403129818,0.68395697,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403130316,0.14686177,113790.0,113780.0,0.24317781]
["bitfinex","BTCUSD",1754403130560,0.00114177,113790.0,113780.0,0.24317781]
["bitfinex","BTCUSD",1754403130796,0.00114177,113790.0,113780.0,0.94717684]
["bitfinex","BTCUSD",1754403131066,0.00114177,113790.0,113780.0,1.37580968]
["bitfinex","BTCUSD",1754403131304,0.20222542,113840.0,113780.0,1.37580968]
["bitfinex","BTCUSD",1754403131305,0.1757006,113830.0,113820.0,0.17570513]
["bitfinex","BTCUSD",1754403131627,0.3231006,113830.0,113810.0,0.38448847]
["bitfinex","BTCUSD",1754403131868,0.3231006,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403132083,0.1757006,113830.0,113820.0,0.16771604]
["bitfinex","BTCUSD",1754403132329,0.3230606,113830.0,113820.0,0.16771604]
["bitfinex","BTCUSD",1754403132561,0.07351254,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403132790,0.30954538,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403133042,0.48523055,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403133276,0.48523055,113840.0,113810.0,0.59824847]
["bitfinex","BTCUSD",1754403133277,0.48828055,113840.0,113810.0,0.59824847]
["bitfinex","BTCUSD",1754403133505,0.4970648,113840.0,113810.0,0.73557144]
["bitfinex","BTCUSD",1754403133753,0.17570071,113830.0,113810.0,0.26236]
["bitfinex","BTCUSD",1754403134003,0.17573148,113810.0,113800.0,0.41236]
["bitfinex","BTCUSD",1754403134231,0.17574692,113800.0,113790.0,0.21028]
["bitfinex","BTCUSD",1754403134482,0.17576236,113790.0,113780.0,0.21486]
["bitfinex","BTCUSD",1754403134732,0.17576236,113790.0,113780.0,0.26486]
["bitfinex","BTCUSD",1754403134974,0.24913236,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403135215,0.25218236,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403135438,0.6808152,113790.0,113780.0,0.0025]
["bitfinex","BTCUSD",1754403135687,1.18481423,113790.0,113780.0,0.00297104]
["bitfinex","BTCUSD",1754403136166,0.6808152,113790.0,113780.0,0.00297104]
["bitfinex","BTCUSD",1754403136409,0.69692816,113790.0,113780.0,0.00297104]
["bitfinex","BTCUSD",1754403137336,0.84504816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403137573,0.84904816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403137837,0.84804816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403138295,0.84904816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403138769,0.70092816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403139005,0.84920816,113790.0,113780.0,0.00086314]
["bitfinex","BTCUSD",1754403139232,0.84920816,113790.0,113770.0,0.00988494]
["bitfinex","BTCUSD",1754403139233,0.51577781,113780.0,113770.0,0.00988494]
["bitfinex","BTCUSD",1754403139455,0.60441065,113780.0,113770.0,0.01002671]
["bitfinex","BTCUSD",1754403139686,0.68083065,113780.0,113770.0,0.01002671]
["bitfinex","BTCUSD",1754403140152,0.49558589,113780.0,113770.0,0.01002671]
["bitfinex","BTCUSD",1754403140392,0.6713637,113780.0,113770.0,0.01002671]
["bitfinex","BTCUSD",1754403140613,0.6723637,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403140850,0.6733637,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403141985,0.32573781,113780.0,113770.0,0.06738671]
["bitfinex","BTCUSD",1754403142231,0.32573781,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403142475,0.32573781,113780.0,113770.0,0.06738671]
["bitfinex","BTCUSD",1754403142992,0.32473781,113780.0,113770.0,0.06738671]
["bitfinex","BTCUSD",1754403143250,0.40115781,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403143471,0.50593933,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403143697,0.50493933,113780.0,113770.0,0.00502671]
["bitfinex","BTCUSD",1754403144118,0.50493933,113780.0,113770.0,0.00602671]
["bitfinex","BTCUSD",1754403144369,0.50493933,113780.0,113770.0,0.01017333]
["bitfinex","BTCUSD",1754403144830,0.50493933,113780.0,113770.0,0.00917333]
["bitfinex","BTCUSD",1754403145082,0.50593933,113780.0,113770.0,0.00917333]
["bitfinex","BTCUSD",1754403145784,0.42954495,113780.0,113770.0,0.00917333]
["bitfinex","BTCUSD",1754403146259,0.28158495,113780.0,113770.0,0.00117333]
["bitfinex","BTCUSD",1754403146489,0.42950495,113780.0,113770.0,0.00117333]
["bitfinex","BTCUSD",1754403146762,0.19295211,113780.0,113770.0,0.17696659]
["bitfinex","BTCUSD",1754403147001,0.0171743,113780.0,113770.0,0.94472562]
["bitfinex","BTCUSD",1754403147235,0.001,113780.0,113770.0,1.18119846]
["bitfinex","BTCUSD",1754403147473,0.001,113780.0,113770.0,1.03335846]
["bitfinex","BTCUSD",1754403147706,0.001,113780.0,113770.0,0.67723943]
["bitfinex","BTCUSD",1754403147943,0.33236106,113810.0,113790.0,0.37576236]
["bitfinex","BTCUSD",1754403148170,0.34856607,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403148626,0.68857939,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403148870,0.52452106,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403149154,0.16417795,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403149437,0.16417795,113810.0,113800.0,0.74210595]
["bitfinex","BTCUSD",1754403149676,0.01621795,113810.0,113800.0,0.74210595]
["bitfinex","BTCUSD",1754403149919,0.01621795,113810.0,113800.0,0.94210595]
["bitfinex","BTCUSD",1754403150179,0.01621795,113810.0,113800.0,1.18213879]
["bitfinex","BTCUSD",1754403150417,0.01621795,113810.0,113800.0,1.19958781]
["bitfinex","BTCUSD",1754403150946,0.17570143,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403151243,0.26835779,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403151493,0.01623636,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403151771,0.01623636,113830.0,113820.0,0.23807604]
["bitfinex","BTCUSD",1754403152228,0.01637898,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403152472,0.19207958,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403152707,0.27350958,113830.0,113820.0,0.2]
["bitfinex","BTCUSD",1754403152952,0.16417898,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403153182,0.01637898,113830.0,113820.0,0.44176604]
["bitfinex","BTCUSD",1754403153443,0.01639753,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403153731,0.01739753,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403154509,0.01740525,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403154744,0.27453585,113830.0,113820.0,0.2]
["bitfinex","BTCUSD",1754403154981,0.01740525,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403155231,0.01740525,113830.0,113820.0,0.83579791]
["bitfinex","BTCUSD",1754403155470,0.19310585,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403155704,0.01740525,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403156177,0.19310585,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403156412,0.01740525,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403156936,0.01740525,113830.0,113820.0,0.37771604]
["bitfinex","BTCUSD",1754403156937,0.19310585,113830.0,113820.0,0.37771604]
["bitfinex","BTCUSD",1754403157164,0.01640525,113830.0,113820.0,0.37771604]
["bitfinex","BTCUSD",1754403157398,0.19209956,113830.0,113820.0,0.37871604]
["bitfinex","BTCUSD",1754403157630,0.27054956,113830.0,113820.0,0.37871604]
["bitfinex","BTCUSD",1754403158177,0.09484896,113830.0,113820.0,0.37871604]
["bitfinex","BTCUSD",1754403158420,0.27054956,113830.0,113820.0,0.37871604]
["bitfinex","BTCUSD",1754403158652,0.27352956,113830.0,113820.0,0.37871604]
["bitfinex","BTCUSD",1754403159569,0.27352956,113830.0,113820.0,0.37771604]
["bitfinex","BTCUSD",1754403159796,0.27352956,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403160032,0.27352956,113830.0,113820.0,0.37671604]
["bitfinex","BTCUSD",1754403160270,0.19209956,113830.0,113820.0,0.37671604]
["bitfinex","BTCUSD",1754403160503,0.19209956,113830.0,113820.0,0.36871604]
["bitfinex","BTCUSD",1754403160738,0.19209956,113830.0,113820.0,0.201]
["bitfinex","BTCUSD",1754403160739,0.27352956,113830.0,113820.0,0.201]
["bitfinex","BTCUSD",1754403161202,0.27352956,113830.0,113820.0,0.37671604]
["bitfinex","BTCUSD",1754403161425,0.27352956,113830.0,113820.0,0.201]
["bitfinex","BTCUSD",1754403162161,0.27352956,113830.0,113810.0,0.17571786]
["bitfinex","BTCUSD",1754403162852,0.27352956,113830.0,113800.0,0.53197426]
["bitfinex","BTCUSD",1754403162853,0.25714604,113820.0,113800.0,0.53197426]
["bitfinex","BTCUSD",1754403163086,0.42084238,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403163337,0.42084238,113820.0,113800.0,0.53197426]
["bitfinex","BTCUSD",1754403163562,0.42084238,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754403163794,0.42084238,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1754403164035,0.42084238,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754403164745,0.17573148,113810.0,113800.0,0.52318622]
["bitfinex","BTCUSD",1754403164979,0.27326109,113830.0,113810.0,0.44178148]
["bitfinex","BTCUSD",1754403164980,0.33198825,113830.0,113810.0,0.44178148]
["bitfinex","BTCUSD",1754403165221,0.34823653,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754403165461,0.34823653,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403165462,0.0163909,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754403165696,0.0163909,113830.0,113820.0,1.18579791]
["bitfinex","BTCUSD",1754403165940,0.00014262,113830.0,113820.0,1.20324693]
["bitfinex","BTCUSD",1754403167138,0.00014262,113830.0,113820.0,1.35064693]
["bitfinex","BTCUSD",1754403167597,0.00014262,113830.0,113820.0,1.34564693]
["bitfinex","BTCUSD",1754403168306,1e-08,113830.0,113820.0,1.87528564]
["bitfinex","BTCUSD",1754403168546,1e-08,113830.0,113820.0,1.86064693]
["bitfinex","BTCUSD",1754403169016,1e-08,113830.0,113820.0,1.85564693]
["bitfinex","BTCUSD",1754403169499,1e-08,113830.0,113820.0,1.85264693]
["bitfinex","BTCUSD",1754403169742,1e-08,113830.0,113820.0,1.85864693]
["bitfinex","BTCUSD",1754403169970,1e-08,113830.0,113820.0,1.85264693]
["bitfinex","BTCUSD",1754403170203,1e-08,113830.0,113820.0,1.86064693]
["bitfinex","BTCUSD",1754403170929,1e-08,113830.0,113820.0,1.88564693]
["bitfinex","BTCUSD",1754403171164,1e-08,113830.0,113820.0,1.88764693]
["bitfinex","BTCUSD",1754403171412,1e-08,113830.0,113820.0,2.07352693]
["bitfinex","BTCUSD",1754403171657,1e-08,113830.0,113820.0,2.09652693]
["bitfinex","BTCUSD",1754403171885,1e-08,113830.0,113820.0,2.10252693]
["bitfinex","BTCUSD",1754403172146,1e-08,113830.0,113820.0,1.93012693]
["bitfinex","BTCUSD",1754403172377,1e-08,113830.0,113820.0,2.1166622]
["bitfinex","BTCUSD",1754403172838,1e-08,113830.0,113820.0,2.47338123]
["bitfinex","BTCUSD",1754403173061,1e-08,113830.0,113820.0,2.62050123]
["bitfinex","BTCUSD",1754403173293,1e-08,113830.0,113820.0,2.1165022]
["bitfinex","BTCUSD",1754403174704,1e-08,113830.0,113820.0,2.1085022]
["bitfinex","BTCUSD",1754403175165,1e-08,113830.0,113820.0,2.61250123]
["bitfinex","BTCUSD",1754403175405,1e-08,113830.0,113820.0,2.1085022]
["bitfinex","BTCUSD",1754403176099,1e-08,113830.0,113820.0,2.1035022]
["bitfinex","BTCUSD",1754403176332,0.07071198,113880.0,113870.0,0.37563888]
["bitfinex","BTCUSD",1754403176562,0.0708546,113880.0,113870.0,0.61111172]
["bitfinex","BTCUSD",1754403177384,0.24647806,113880.0,113870.0,0.37563888]
["bitfinex","BTCUSD",1754403177624,0.24747806,113880.0,113870.0,0.37563888]
["bitfinex","BTCUSD",1754403177876,0.17676608,113880.0,113870.0,0.37563888]
["bitfinex","BTCUSD",1754403178107,0.17576608,113880.0,113870.0,0.2]
["bitfinex","BTCUSD",1754403178354,0.25719608,113880.0,113870.0,0.2]
["bitfinex","BTCUSD",1754403178582,0.17565431,113860.0,113850.0,0.53138236]
["bitfinex","BTCUSD",1754403178800,0.17565431,113860.0,113850.0,0.6200152]
["bitfinex","BTCUSD",1754403179032,0.25708431,113860.0,113850.0,0.6200152]
["bitfinex","BTCUSD",1754403179516,0.25708431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754403179746,0.08143,113860.0,113850.0,0.37566974]
["bitfinex","BTCUSD",1754403180204,0.26108431,113860.0,113850.0,0.37566974]
["bitfinex","BTCUSD",1754403180688,0.08543,113860.0,113850.0,0.37566974]
["bitfinex","BTCUSD",1754403181152,0.26108431,113860.0,113850.0,0.37566974]
["bitfinex","BTCUSD",1754403181379,0.08643,113860.0,113850.0,0.32250974]
["bitfinex","BTCUSD",1754403181613,0.08643,113860.0,113850.0,0.31450974]
["bitfinex","BTCUSD",1754403183205,0.08643,113860.0,113850.0,0.30950974]
["bitfinex","BTCUSD",1754403183689,0.08643,113860.0,113850.0,0.16266974]
["bitfinex","BTCUSD",1754403183919,0.08643,113860.0,113850.0,0.30942974]
["bitfinex","BTCUSD",1754403184171,0.08643,113860.0,113850.0,0.50942974]
["bitfinex","BTCUSD",1754403184172,0.26208431,113860.0,113850.0,0.50942974]
["bitfinex","BTCUSD",1754403184415,0.08643,113860.0,113850.0,0.36266974]
["bitfinex","BTCUSD",1754403185141,0.26208431,113860.0,113850.0,0.36266974]
["bitfinex","BTCUSD",1754403185362,0.26208431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403186758,0.26208431,113860.0,113840.0,0.61000534]
["bitfinex","BTCUSD",1754403186991,0.18065431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403187253,0.005,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403187532,0.26182431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403187765,0.26082431,113860.0,113840.0,0.46348534]
["bitfinex","BTCUSD",1754403187986,0.08117,113850.0,113840.0,0.46348534]
["bitfinex","BTCUSD",1754403189132,0.08317,113850.0,113840.0,0.60992534]
["bitfinex","BTCUSD",1754403189358,0.21961816,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403189622,0.21961816,113860.0,113840.0,0.80992534]
["bitfinex","BTCUSD",1754403189884,0.21961816,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403190108,0.07313816,113860.0,113850.0,0.16766974]
["bitfinex","BTCUSD",1754403190334,0.07313816,113860.0,113850.0,0.16266974]
["bitfinex","BTCUSD",1754403190801,0.07513816,113860.0,113850.0,0.16266974]
["bitfinex","BTCUSD",1754403191251,0.07613816,113860.0,113850.0,0.16266974]
["bitfinex","BTCUSD",1754403191487,0.15730816,113860.0,113850.0,0.16266974]
["bitfinex","BTCUSD",1754403191965,0.17566974,113850.0,113840.0,0.80972534]
["bitfinex","BTCUSD",1754403192192,0.17566974,113850.0,113840.0,0.66348534]
["bitfinex","BTCUSD",1754403192436,0.00301,113850.0,113840.0,0.66348534]
["bitfinex","BTCUSD",1754403192709,0.15529816,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403192710,0.15830816,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403192954,0.00701,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403193183,0.001,113860.0,113850.0,0.25440974]
["bitfinex","BTCUSD",1754403193410,0.40887333,113870.0,113850.0,0.25440974]
["bitfinex","BTCUSD",1754403193632,0.17565431,113860.0,113850.0,0.25440974]
["bitfinex","BTCUSD",1754403193866,0.25682431,113860.0,113840.0,0.81072534]
["bitfinex","BTCUSD",1754403194095,0.25682431,113860.0,113840.0,0.89835818]
["bitfinex","BTCUSD",1754403194551,0.17867974,113850.0,113840.0,0.80972534]
["bitfinex","BTCUSD",1754403194775,0.00301,113850.0,113840.0,0.80972534]
["bitfinex","BTCUSD",1754403195002,0.25381431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403195452,0.17566974,113850.0,113840.0,0.48946534]
["bitfinex","BTCUSD",1754403195454,0.17566974,113850.0,113840.0,0.46448534]
["bitfinex","BTCUSD",1754403195678,0.25683974,113850.0,113840.0,0.41064534]
["bitfinex","BTCUSD",1754403195939,0.00301,113850.0,113840.0,0.46448534]
["bitfinex","BTCUSD",1754403196176,0.25681431,113860.0,113840.0,0.46448534]
["bitfinex","BTCUSD",1754403196177,0.25982431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403196397,0.00507,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403196636,0.00206,113860.0,113850.0,0.17772974]
["bitfinex","BTCUSD",1754403196861,0.00206,113860.0,113850.0,0.25646974]
["bitfinex","BTCUSD",1754403197088,0.00206,113860.0,113850.0,0.24846974]
["bitfinex","BTCUSD",1754403197329,0.52454725,113880.0,113850.0,0.24846974]
["bitfinex","BTCUSD",1754403197330,0.59693608,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754403197562,0.34521262,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754403197799,0.00014262,113880.0,113870.0,0.25437888]
["bitfinex","BTCUSD",1754403198032,0.32176608,113880.0,113870.0,0.25437888]
["bitfinex","BTCUSD",1754403198507,0.17563888,113870.0,113860.0,0.25264431]
["bitfinex","BTCUSD",1754403198746,0.17565431,113860.0,113850.0,0.346]
["bitfinex","BTCUSD",1754403198980,0.17565431,113860.0,113850.0,0.37566974]
["bitfinex","BTCUSD",1754403199234,0.25682431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403199506,0.00301,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403199790,0.26559082,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403200027,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403200767,0.26559082,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403201021,0.26559082,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403201258,0.41243082,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403201508,0.17565431,113860.0,113850.0,0.25440974]
["bitfinex","BTCUSD",1754403201732,0.17771431,113860.0,113840.0,0.55425959]
["bitfinex","BTCUSD",1754403201958,0.25888431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403202661,0.26188431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403203210,0.08623,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403203444,0.00807,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403203891,0.18372431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403204145,0.26188431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403204413,0.17566974,113850.0,113840.0,0.60026517]
["bitfinex","BTCUSD",1754403204637,0.17772974,113850.0,113840.0,0.60026517]
["bitfinex","BTCUSD",1754403204847,0.17772974,113850.0,113840.0,0.45442517]
["bitfinex","BTCUSD",1754403205077,0.17772974,113850.0,113840.0,0.60022517]
["bitfinex","BTCUSD",1754403205303,0.17772974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403205550,0.40465974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403205791,0.14982,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403206001,0.32548974,113850.0,113840.0,0.25442517]
["bitfinex","BTCUSD",1754403206853,0.14982,113850.0,113840.0,0.25648517]
["bitfinex","BTCUSD",1754403207705,0.00406,113850.0,113840.0,0.25648517]
["bitfinex","BTCUSD",1754403207916,0.14752,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403208130,0.14665047,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403208424,0.14657047,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403208631,0.32224021,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403208846,0.14657047,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403209076,0.00113047,113850.0,113840.0,0.25973517]
["bitfinex","BTCUSD",1754403209731,0.00113047,113850.0,113840.0,0.9637342]
["bitfinex","BTCUSD",1754403209948,0.00113047,113850.0,113840.0,0.45973517]
["bitfinex","BTCUSD",1754403210161,0.00319047,113850.0,113840.0,0.45648517]
["bitfinex","BTCUSD",1754403210376,0.00319047,113850.0,113840.0,0.45973517]
["bitfinex","BTCUSD",1754403210377,0.00113047,113850.0,113840.0,0.45973517]
["bitfinex","BTCUSD",1754403211232,0.00113047,113850.0,113840.0,1.04436704]
["bitfinex","BTCUSD",1754403211454,0.00113047,113850.0,113840.0,1.31007902]
["bitfinex","BTCUSD",1754403211668,0.00014262,113880.0,113870.0,0.52563888]
["bitfinex","BTCUSD",1754403211892,0.00014262,113880.0,113870.0,0.76146172]
["bitfinex","BTCUSD",1754403212123,0.00014262,113880.0,113870.0,0.83770172]
["bitfinex","BTCUSD",1754403213004,0.00014262,113880.0,113870.0,1.33975075]
["bitfinex","BTCUSD",1754403214364,0.00114262,113880.0,113870.0,0.83675172]
["bitfinex","BTCUSD",1754403214561,0.00014262,113880.0,113870.0,1.34075075]
["bitfinex","BTCUSD",1754403215077,0.00014262,113880.0,113870.0,1.34175075]
["bitfinex","BTCUSD",1754403215290,0.00014262,113880.0,113870.0,1.34075075]
["bitfinex","BTCUSD",1754403215713,0.00014262,113880.0,113870.0,0.83675172]
["bitfinex","BTCUSD",1754403216029,0.00014262,113880.0,113870.0,1.34075075]
["bitfinex","BTCUSD",1754403216247,0.00014262,113880.0,113870.0,1.33975075]
["bitfinex","BTCUSD",1754403216466,0.00014262,113880.0,113870.0,1.36861022]
["bitfinex","BTCUSD",1754403217389,0.00014262,113880.0,113870.0,0.86561119]
["bitfinex","BTCUSD",1754403217618,0.17576608,113880.0,113870.0,0.10113947]
["bitfinex","BTCUSD",1754403217849,0.25722608,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754403218080,0.83077892,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754403218309,0.17565188,113870.0,113850.0,0.18445229]
["bitfinex","BTCUSD",1754403218572,0.25711188,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754403218800,0.25711431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754403219229,0.40203431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754403219450,0.25711431,113860.0,113850.0,0.201]
["bitfinex","BTCUSD",1754403219667,0.25711431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754403220374,0.17568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403220598,0.1757006,113830.0,113820.0,0.37571586]
["bitfinex","BTCUSD",1754403220828,0.1757006,113830.0,113820.0,0.27323]
["bitfinex","BTCUSD",1754403221085,0.1757006,113830.0,113820.0,0.2]
["bitfinex","BTCUSD",1754403221298,0.17571604,113820.0,113810.0,0.2108969]
["bitfinex","BTCUSD",1754403221526,0.17571604,113820.0,113810.0,0.026379]
["bitfinex","BTCUSD",1754403221527,0.17896604,113820.0,113810.0,0.026379]
["bitfinex","BTCUSD",1754403221746,0.17904949,113820.0,113810.0,0.20211048]
["bitfinex","BTCUSD",1754403221973,0.17904949,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403222464,0.17904949,113820.0,113800.0,0.6470764]
["bitfinex","BTCUSD",1754403222465,0.17573148,113810.0,113800.0,0.32655894]
["bitfinex","BTCUSD",1754403222683,0.17573148,113810.0,113800.0,0.40212992]
["bitfinex","BTCUSD",1754403222684,0.17898148,113810.0,113800.0,0.40212992]
["bitfinex","BTCUSD",1754403222904,0.17898148,113810.0,113800.0,0.226383]
["bitfinex","BTCUSD",1754403223127,0.17898148,113810.0,113800.0,0.40212992]
["bitfinex","BTCUSD",1754403223579,0.48748233,113820.0,113800.0,0.40212992]
["bitfinex","BTCUSD",1754403223839,0.49073233,113820.0,113800.0,0.47535992]
["bitfinex","BTCUSD",1754403224053,0.17573148,113810.0,113800.0,0.47535992]
["bitfinex","BTCUSD",1754403224736,0.32388949,113820.0,113800.0,0.44897692]
["bitfinex","BTCUSD",1754403224981,0.17573148,113810.0,113800.0,0.44897692]
["bitfinex","BTCUSD",1754403225446,0.17573148,113810.0,113800.0,0.24897692]
["bitfinex","BTCUSD",1754403225671,0.17573148,113810.0,113800.0,0.07323]
["bitfinex","BTCUSD",1754403225889,0.17574692,113800.0,113790.0,0.75575892]
["bitfinex","BTCUSD",1754403226354,0.25719148,113810.0,113790.0,0.85551257]
["bitfinex","BTCUSD",1754403226582,0.25719148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403226799,0.41088529,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403227032,0.17573148,113810.0,113800.0,0.07323]
["bitfinex","BTCUSD",1754403227253,0.17573148,113810.0,113790.0,0.85547257]
["bitfinex","BTCUSD",1754403227475,0.17573148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403227476,0.25719148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403227705,0.25719148,113810.0,113790.0,0.85655257]
["bitfinex","BTCUSD",1754403227930,0.17574692,113800.0,113790.0,0.83016857]
["bitfinex","BTCUSD",1754403228161,0.17574692,113800.0,113790.0,0.80364492]
["bitfinex","BTCUSD",1754403228406,0.25719148,113810.0,113790.0,0.65872492]
["bitfinex","BTCUSD",1754403228638,0.18098148,113810.0,113790.0,0.65872492]
["bitfinex","BTCUSD",1754403228894,0.17574692,113800.0,113790.0,0.65872492]
["bitfinex","BTCUSD",1754403229140,0.17574692,113800.0,113790.0,0.65772492]
["bitfinex","BTCUSD",1754403229380,0.14492,113800.0,113790.0,0.65772492]
["bitfinex","BTCUSD",1754403229595,0.32165148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403229837,0.32165148,113810.0,113800.0,0.24897692]
["bitfinex","BTCUSD",1754403230061,0.32065148,113810.0,113800.0,0.07323]
["bitfinex","BTCUSD",1754403230802,0.32053148,113810.0,113800.0,0.24897692]
["bitfinex","BTCUSD",1754403231028,0.17673148,113810.0,113800.0,0.24897692]
["bitfinex","BTCUSD",1754403231257,0.001,113810.0,113800.0,0.24897692]
["bitfinex","BTCUSD",1754403231485,0.1458,113810.0,113800.0,0.25198692]
["bitfinex","BTCUSD",1754403231729,0.001,113810.0,113800.0,0.98961879]
["bitfinex","BTCUSD",1754403231970,0.003,113810.0,113800.0,0.98961879]
["bitfinex","BTCUSD",1754403232208,0.001,113810.0,113800.0,0.48561976]
["bitfinex","BTCUSD",1754403232427,0.17580061,113820.0,113810.0,0.2]
["bitfinex","BTCUSD",1754403232667,0.17573148,113810.0,113800.0,0.39397692]
["bitfinex","BTCUSD",1754403232897,0.17579949,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403233120,0.17579949,113820.0,113810.0,0.07323]
["bitfinex","BTCUSD",1754403233603,0.17573148,113810.0,113800.0,0.17774431]
["bitfinex","BTCUSD",1754403233871,0.17573148,113810.0,113800.0,0.25097431]
["bitfinex","BTCUSD",1754403234117,0.32085148,113810.0,113800.0,0.24997431]
["bitfinex","BTCUSD",1754403234345,0.32410148,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403234791,0.32410148,113810.0,113800.0,0.37574692]
["bitfinex","BTCUSD",1754403235030,0.32410148,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403236191,0.32610148,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403236425,0.32821148,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403236643,0.31778954,113810.0,113800.0,0.37574692]
["bitfinex","BTCUSD",1754403236858,0.32103954,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403237069,0.32203954,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403238180,0.40024954,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403238417,0.32203954,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403238886,0.40024954,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754403239209,0.17574692,113800.0,113790.0,0.02630475]
["bitfinex","BTCUSD",1754403239446,0.17785692,113800.0,113790.0,0.02630475]
["bitfinex","BTCUSD",1754403239668,0.17576236,113790.0,113780.0,0.07323]
["bitfinex","BTCUSD",1754403239917,0.32584236,113790.0,113770.0,0.55514751]
["bitfinex","BTCUSD",1754403240142,0.32584236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403240420,0.14472,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754403240671,0.27515089,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403240672,0.1468,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403240907,0.14684,113810.0,113800.0,0.38070692]
["bitfinex","BTCUSD",1754403241143,0.14684,113810.0,113800.0,0.88470595]
["bitfinex","BTCUSD",1754403241373,0.14492345,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403241636,0.32274949,113820.0,113810.0,0.00195]
["bitfinex","BTCUSD",1754403241868,0.32274949,113820.0,113810.0,0.0763]
["bitfinex","BTCUSD",1754403242092,0.17573148,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403242341,0.33259529,113820.0,113800.0,0.25205692]
["bitfinex","BTCUSD",1754403242565,0.17573148,113810.0,113800.0,0.18065692]
["bitfinex","BTCUSD",1754403242789,0.33259529,113820.0,113800.0,0.18065692]
["bitfinex","BTCUSD",1754403243046,8.345e-05,113820.0,113810.0,0.68268051]
["bitfinex","BTCUSD",1754403243294,8.345e-05,113820.0,113810.0,0.90375051]
["bitfinex","BTCUSD",1754403243523,8.345e-05,113820.0,113810.0,1.14238335]
["bitfinex","BTCUSD",1754403243772,0.00108345,113820.0,113810.0,1.14238335]
["bitfinex","BTCUSD",1754403244007,0.00108345,113820.0,113810.0,0.63838432]
["bitfinex","BTCUSD",1754403244298,8.345e-05,113820.0,113810.0,0.49362432]
["bitfinex","BTCUSD",1754403244545,0.17879949,113820.0,113810.0,0.37573148]
["bitfinex","BTCUSD",1754403244803,0.18396949,113820.0,113800.0,0.59772692]
["bitfinex","BTCUSD",1754403245046,0.18396949,113820.0,113810.0,0.37573148]
["bitfinex","BTCUSD",1754403245704,0.40013949,113820.0,113810.0,0.37573148]
["bitfinex","BTCUSD",1754403246402,0.00508345,113820.0,113810.0,0.45008148]
["bitfinex","BTCUSD",1754403246635,0.17573148,113810.0,113800.0,0.029331]
["bitfinex","BTCUSD",1754403246905,0.17574692,113800.0,113790.0,0.35162242]
["bitfinex","BTCUSD",1754403247141,0.17574692,113800.0,113780.0,0.026387]
["bitfinex","BTCUSD",1754403247142,0.17576236,113790.0,113780.0,0.026387]
["bitfinex","BTCUSD",1754403247374,0.25042236,113790.0,113770.0,0.32579138]
["bitfinex","BTCUSD",1754403247616,0.17893236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403247850,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403248088,0.17893236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403248572,0.00317,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403248835,0.18193236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754403249061,0.17577781,113780.0,113770.0,0.40014138]
["bitfinex","BTCUSD",1754403249284,0.17577781,113780.0,113770.0,0.27663048]
["bitfinex","BTCUSD",1754403249530,0.18193236,113790.0,113770.0,0.27411048]
["bitfinex","BTCUSD",1754403250020,0.17577781,113780.0,113770.0,0.27411048]
["bitfinex","BTCUSD",1754403250298,0.32173781,113780.0,113770.0,0.2742531]
["bitfinex","BTCUSD",1754403250774,0.14596,113780.0,113770.0,0.2742531]
["bitfinex","BTCUSD",1754403251018,0.32173781,113780.0,113770.0,0.2742531]
["bitfinex","BTCUSD",1754403251291,0.14596,113780.0,113770.0,0.2752531]
["bitfinex","BTCUSD",1754403251773,0.17577781,113780.0,113770.0,0.2752531]
["bitfinex","BTCUSD",1754403252010,0.32493236,113790.0,113770.0,0.2752531]
["bitfinex","BTCUSD",1754403252255,0.59919426,113800.0,113780.0,0.25012781]
["bitfinex","BTCUSD",1754403252476,0.18451805,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403252705,0.18767184,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403252951,0.20399886,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403253228,0.34682886,113820.0,113810.0,0.25008148]
["bitfinex","BTCUSD",1754403253452,0.68682886,113820.0,113810.0,0.07435]
["bitfinex","BTCUSD",1754403253682,0.17573148,113810.0,113800.0,0.44504692]
["bitfinex","BTCUSD",1754403253901,0.67367184,113820.0,113800.0,0.44518954]
["bitfinex","BTCUSD",1754403254366,0.67367184,113820.0,113800.0,0.27449262]
["bitfinex","BTCUSD",1754403254367,0.17573148,113810.0,113800.0,0.27449262]
["bitfinex","BTCUSD",1754403254608,0.32494148,113810.0,113800.0,0.00014262]
["bitfinex","BTCUSD",1754403254834,0.34127157,113810.0,113800.0,0.00014262]
["bitfinex","BTCUSD",1754403255510,0.34127157,113810.0,113800.0,0.25023954]
["bitfinex","BTCUSD",1754403255511,0.33810157,113810.0,113800.0,0.25023954]
["bitfinex","BTCUSD",1754403255972,0.33810157,113810.0,113800.0,0.07744262]
["bitfinex","BTCUSD",1754403256193,0.33810157,113810.0,113800.0,0.07449262]
["bitfinex","BTCUSD",1754403256416,0.33810157,113810.0,113800.0,0.06949262]
["bitfinex","BTCUSD",1754403257093,0.33910157,113810.0,113800.0,0.06949262]
["bitfinex","BTCUSD",1754403257315,0.33910157,113810.0,113800.0,0.24523954]
["bitfinex","BTCUSD",1754403257989,0.33910157,113810.0,113800.0,0.06949262]
["bitfinex","BTCUSD",1754403258206,0.17574692,113800.0,113790.0,0.53750047]
["bitfinex","BTCUSD",1754403258440,0.322914,113810.0,113790.0,0.70048331]
["bitfinex","BTCUSD",1754403258664,0.3392479,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403259102,0.3392479,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403259342,0.3392479,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403259565,0.3402479,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403259857,0.3402479,113810.0,113800.0,0.25304692]
["bitfinex","BTCUSD",1754403260088,0.3392479,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403260308,0.17574692,113800.0,113790.0,0.84636331]
["bitfinex","BTCUSD",1754403260521,0.17574692,113800.0,113790.0,0.75486047]
["bitfinex","BTCUSD",1754403260729,0.397574,113810.0,113790.0,0.74686047]
["bitfinex","BTCUSD",1754403260944,0.34241675,113810.0,113790.0,0.74981047]
["bitfinex","BTCUSD",1754403261190,0.34024675,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403261423,0.33924675,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403261660,0.17574692,113800.0,113790.0,0.75081047]
["bitfinex","BTCUSD",1754403261890,0.17574692,113800.0,113790.0,0.74981047]
["bitfinex","BTCUSD",1754403262116,0.325084,113810.0,113790.0,0.74981047]
["bitfinex","BTCUSD",1754403262338,0.325084,113810.0,113790.0,0.60485047]
["bitfinex","BTCUSD",1754403262565,0.325084,113810.0,113790.0,0.74977047]
["bitfinex","BTCUSD",1754403262787,0.325084,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403263245,0.325084,113810.0,113790.0,0.95081047]
["bitfinex","BTCUSD",1754403263472,0.325084,113810.0,113790.0,1.4498095]
["bitfinex","BTCUSD",1754403263927,0.17574692,113800.0,113790.0,1.4498095]
["bitfinex","BTCUSD",1754403264151,0.325084,113810.0,113790.0,0.94677047]
["bitfinex","BTCUSD",1754403264387,0.321914,113810.0,113800.0,0.07435]
["bitfinex","BTCUSD",1754403264624,0.323994,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403264872,0.323994,113810.0,113800.0,0.25205692]
["bitfinex","BTCUSD",1754403265101,0.00014252,113810.0,113800.0,0.84763879]
["bitfinex","BTCUSD",1754403265346,0.00014252,113810.0,113800.0,0.84567879]
["bitfinex","BTCUSD",1754403266146,0.00114252,113810.0,113800.0,0.84567879]
["bitfinex","BTCUSD",1754403266373,0.00114252,113810.0,113800.0,1.34967782]
["bitfinex","BTCUSD",1754403266596,0.00114252,113810.0,113800.0,1.51296684]
["bitfinex","BTCUSD",1754403266814,0.00114252,113810.0,113800.0,1.00896781]
["bitfinex","BTCUSD",1754403267047,0.00214252,113810.0,113800.0,1.00896781]
["bitfinex","BTCUSD",1754403267320,0.00214252,113810.0,113800.0,0.84567879]
["bitfinex","BTCUSD",1754403267542,0.00114252,113810.0,113800.0,1.19147879]
["bitfinex","BTCUSD",1754403267971,0.00014252,113810.0,113800.0,1.18443879]
["bitfinex","BTCUSD",1754403268193,0.00014252,113810.0,113800.0,1.21281779]
["bitfinex","BTCUSD",1754403268859,0.00014252,113810.0,113800.0,0.56305876]
["bitfinex","BTCUSD",1754403269112,0.175874,113810.0,113800.0,0.27735]
["bitfinex","BTCUSD",1754403269327,0.175874,113810.0,113800.0,0.52450692]
["bitfinex","BTCUSD",1754403269328,0.179044,113810.0,113800.0,0.52450692]
["bitfinex","BTCUSD",1754403269565,0.00014252,113810.0,113800.0,0.59885692]
["bitfinex","BTCUSD",1754403269989,0.175874,113810.0,113800.0,0.52450692]
["bitfinex","BTCUSD",1754403270243,0.250534,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1754403270464,0.07480252,113810.0,113800.0,0.31854692]
["bitfinex","BTCUSD",1754403270681,0.250534,113810.0,113790.0,0.54170047]
["bitfinex","BTCUSD",1754403270918,0.250534,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403271160,0.179044,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403271393,0.00531252,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403271618,0.177874,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403271833,0.176874,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403272020,0.177874,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403272267,0.00014252,113810.0,113800.0,0.25009692]
["bitfinex","BTCUSD",1754403272729,0.00214252,113810.0,113800.0,0.95721595]
["bitfinex","BTCUSD",1754403273177,0.00214252,113810.0,113800.0,0.45321692]
["bitfinex","BTCUSD",1754403273672,0.00414252,113810.0,113800.0,0.45321692]
["bitfinex","BTCUSD",1754403273888,0.00414252,113810.0,113800.0,1.24584879]
["bitfinex","BTCUSD",1754403274113,0.00214252,113810.0,113800.0,0.74184976]
["bitfinex","BTCUSD",1754403274330,0.00014252,113810.0,113800.0,1.24584879]
["bitfinex","BTCUSD",1754403274560,0.00314252,113810.0,113800.0,1.24584879]
["bitfinex","BTCUSD",1754403274791,0.00114252,113810.0,113800.0,1.24584879]
["bitfinex","BTCUSD",1754403275065,0.00014252,113810.0,113800.0,1.24584879]
["bitfinex","BTCUSD",1754403275282,0.00014252,113810.0,113800.0,1.74984782]
["bitfinex","BTCUSD",1754403275509,0.00014252,113810.0,113800.0,1.75084782]
["bitfinex","BTCUSD",1754403275731,0.00014252,113810.0,113800.0,1.23884879]
["bitfinex","BTCUSD",1754403275957,0.00014252,113810.0,113800.0,0.73484976]
["bitfinex","BTCUSD",1754403276183,0.00014252,113810.0,113800.0,1.23884879]
["bitfinex","BTCUSD",1754403276402,0.00014252,113810.0,113800.0,0.88044976]
["bitfinex","BTCUSD",1754403276648,0.00014252,113810.0,113800.0,1.23884879]
["bitfinex","BTCUSD",1754403276860,0.00014252,113810.0,113800.0,0.87732976]
["bitfinex","BTCUSD",1754403277310,0.00014252,113810.0,113800.0,0.80297976]
["bitfinex","BTCUSD",1754403277557,0.00014252,113810.0,113800.0,0.67262976]
["bitfinex","BTCUSD",1754403277777,0.00014252,113810.0,113800.0,0.52702976]
["bitfinex","BTCUSD",1754403277994,0.00014252,113810.0,113800.0,0.58407692]
["bitfinex","BTCUSD",1754403278928,0.00014252,113810.0,113800.0,1.08807595]
["bitfinex","BTCUSD",1754403279149,0.00014252,113810.0,113800.0,0.58719692]
["bitfinex","BTCUSD",1754403279361,0.00014252,113810.0,113800.0,1.08807595]
["bitfinex","BTCUSD",1754403279804,0.00014252,113810.0,113800.0,0.67582976]
["bitfinex","BTCUSD",1754403280019,0.00014252,113810.0,113800.0,1.17982879]
["bitfinex","BTCUSD",1754403280455,0.00014252,113810.0,113800.0,1.37982879]
["bitfinex","BTCUSD",1754403282379,0.00014252,113810.0,113800.0,0.87554976]
["bitfinex","BTCUSD",1754403282799,0.00014252,113810.0,113800.0,1.36842879]
["bitfinex","BTCUSD",1754403283288,0.00014252,113810.0,113800.0,0.30014692]
["bitfinex","BTCUSD",1754403283590,0.256814,113810.0,113800.0,0.50010692]
["bitfinex","BTCUSD",1754403283800,0.00325252,113810.0,113800.0,0.50010692]
["bitfinex","BTCUSD",1754403284041,0.00014252,113810.0,113800.0,1.08287595]
["bitfinex","BTCUSD",1754403284468,0.00314252,113810.0,113800.0,1.08287595]
["bitfinex","BTCUSD",1754403284678,0.00314252,113810.0,113800.0,0.93251595]
["bitfinex","BTCUSD",1754403284899,0.00314252,113810.0,113800.0,1.07787595]
["bitfinex","BTCUSD",1754403285541,0.00314252,113810.0,113800.0,0.93251595]
["bitfinex","BTCUSD",1754403285765,0.00314252,113810.0,113800.0,1.16634879]
["bitfinex","BTCUSD",1754403286424,0.00214252,113810.0,113800.0,2.21034782]
["bitfinex","BTCUSD",1754403286664,0.00014252,113810.0,113800.0,1.70634879]
["bitfinex","BTCUSD",1754403286885,0.00014252,113810.0,113800.0,1.70834879]
["bitfinex","BTCUSD",1754403287347,0.00014252,113810.0,113800.0,2.22979684]
["bitfinex","BTCUSD",1754403287582,0.00311,113850.0,113840.0,0.6796842]
["bitfinex","BTCUSD",1754403287806,0.1876191,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403288025,0.26559175,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403288258,0.42108265,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403288728,0.42108265,113870.0,113860.0,0.84393618]
["bitfinex","BTCUSD",1754403288729,0.00014265,113870.0,113860.0,0.84393618]
["bitfinex","BTCUSD",1754403289209,0.00325265,113870.0,113860.0,0.37565431]
["bitfinex","BTCUSD",1754403289421,0.25672153,113870.0,113860.0,0.52065431]
["bitfinex","BTCUSD",1754403289645,0.25672153,113870.0,113850.0,0.67066974]
["bitfinex","BTCUSD",1754403289866,0.25361153,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403290095,0.17565431,113860.0,113850.0,0.46266974]
["bitfinex","BTCUSD",1754403290384,0.17565431,113860.0,113850.0,0.32066974]
["bitfinex","BTCUSD",1754403290385,0.25348431,113860.0,113850.0,0.32066974]
["bitfinex","BTCUSD",1754403290610,0.25659431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403290832,0.00325265,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403291051,0.00014265,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403291286,0.17978153,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403291516,0.17889153,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403291734,0.25672153,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754403291947,0.25672153,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754403292136,0.17889153,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754403292645,0.17889153,113870.0,113840.0,0.5709782]
["bitfinex","BTCUSD",1754403292646,0.17565431,113860.0,113840.0,0.4985882]
["bitfinex","BTCUSD",1754403292914,0.17765431,113860.0,113850.0,0.32046974]
["bitfinex","BTCUSD",1754403293141,0.25659431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403293598,0.25659431,113860.0,113840.0,0.71991292]
["bitfinex","BTCUSD",1754403294060,0.17566974,113850.0,113840.0,0.21083008]
["bitfinex","BTCUSD",1754403294295,0.32344431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403294519,0.25859431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754403297261,0.00047523,113910.0,113900.0,1.10036165]
["bitfinex","BTCUSD",1754403297477,0.00047523,113910.0,113900.0,1.18899449]
["bitfinex","BTCUSD",1754403297903,0.00147523,113910.0,113900.0,1.18899449]
["bitfinex","BTCUSD",1754403298757,0.17705244,113910.0,113900.0,0.31259262]
["bitfinex","BTCUSD",1754403298964,0.00147523,113910.0,113900.0,0.45755262]
["bitfinex","BTCUSD",1754403299165,0.00147523,113910.0,113900.0,1.04933747]
["bitfinex","BTCUSD",1754403299368,0.00147523,113910.0,113900.0,1.05245747]
["bitfinex","BTCUSD",1754403299587,0.00147523,113910.0,113900.0,1.14109031]
["bitfinex","BTCUSD",1754403300266,0.00147523,113910.0,113900.0,0.82495546]
["bitfinex","BTCUSD",1754403300500,0.00147523,113910.0,113900.0,0.82183546]
["bitfinex","BTCUSD",1754403300730,0.00147523,113910.0,113900.0,1.32895449]
["bitfinex","BTCUSD",1754403301146,0.00147523,113910.0,113900.0,1.32784673]
["bitfinex","BTCUSD",1754403301343,0.00147523,113910.0,113900.0,1.32884673]
["bitfinex","BTCUSD",1754403301546,0.00147523,113910.0,113900.0,1.84508325]
["bitfinex","BTCUSD",1754403301757,0.00147523,113910.0,113900.0,1.54108422]
["bitfinex","BTCUSD",1754403302169,0.00147523,113910.0,113900.0,2.40253227]
["bitfinex","BTCUSD",1754403302370,0.00147523,113910.0,113900.0,1.89853324]
["bitfinex","BTCUSD",1754403302793,0.00047523,113910.0,113900.0,1.87992422]
["bitfinex","BTCUSD",1754403302998,0.00047523,113910.0,113900.0,1.88092422]
["bitfinex","BTCUSD",1754403303280,0.00047523,113910.0,113900.0,1.03212519]
["bitfinex","BTCUSD",1754403303489,0.00047523,113910.0,113900.0,1.1636877]
["bitfinex","BTCUSD",1754403303689,0.00047523,113910.0,113900.0,1.66968673]
["bitfinex","BTCUSD",1754403304107,0.00047523,113910.0,113900.0,1.32968673]
["bitfinex","BTCUSD",1754403304357,0.00047523,113910.0,113900.0,0.8145677]
["bitfinex","BTCUSD",1754403304569,0.00047523,113910.0,113900.0,1.31756673]
["bitfinex","BTCUSD",1754403305008,0.00047523,113910.0,113900.0,1.31656673]
["bitfinex","BTCUSD",1754403305217,0.00047523,113910.0,113900.0,0.52559262]
["bitfinex","BTCUSD",1754403305218,0.17605244,113910.0,113900.0,0.52559262]
["bitfinex","BTCUSD",1754403305431,0.00047523,113910.0,113900.0,0.67027262]
["bitfinex","BTCUSD",1754403305706,0.17605244,113910.0,113900.0,0.59533262]
["bitfinex","BTCUSD",1754403305917,0.25627244,113910.0,113900.0,0.29664]
["bitfinex","BTCUSD",1754403306123,0.25627244,113910.0,113900.0,0.15]
["bitfinex","BTCUSD",1754403306345,0.00047523,113910.0,113900.0,0.47023262]
["bitfinex","BTCUSD",1754403306547,0.00247523,113910.0,113900.0,0.54319262]
["bitfinex","BTCUSD",1754403306759,0.00247523,113910.0,113900.0,1.04397165]
["bitfinex","BTCUSD",1754403306992,0.17805244,113910.0,113900.0,0.29464]
["bitfinex","BTCUSD",1754403307205,0.25827244,113910.0,113900.0,0.47019262]
["bitfinex","BTCUSD",1754403307419,0.25627244,113910.0,113900.0,0.32019262]
["bitfinex","BTCUSD",1754403307631,0.00047523,113910.0,113900.0,1.13256449]
["bitfinex","BTCUSD",1754403307839,0.00147523,113910.0,113900.0,1.13578449]
["bitfinex","BTCUSD",1754403308296,0.00147523,113910.0,113900.0,1.33578449]
["bitfinex","BTCUSD",1754403308529,0.00147523,113910.0,113900.0,0.82856546]
["bitfinex","BTCUSD",1754403308748,0.17705244,113910.0,113900.0,0.82856546]
["bitfinex","BTCUSD",1754403308957,0.00147523,113910.0,113900.0,0.95882546]
["bitfinex","BTCUSD",1754403309169,0.00147523,113910.0,113900.0,1.02856546]
["bitfinex","BTCUSD",1754403309382,0.00147523,113910.0,113900.0,1.26382449]
["bitfinex","BTCUSD",1754403309820,0.00147523,113910.0,113900.0,1.26282449]
["bitfinex","BTCUSD",1754403310027,0.00147523,113910.0,113900.0,1.33256449]
["bitfinex","BTCUSD",1754403310236,0.00047523,113910.0,113900.0,0.82856546]
["bitfinex","BTCUSD",1754403310659,0.00047523,113910.0,113900.0,0.82956546]
["bitfinex","BTCUSD",1754403310905,0.00047523,113910.0,113900.0,1.33578449]
["bitfinex","BTCUSD",1754403311115,0.00147523,113910.0,113900.0,1.33578449]
["bitfinex","BTCUSD",1754403311331,0.00147523,113910.0,113900.0,2.03978352]
["bitfinex","BTCUSD",1754403311752,0.00147523,113910.0,113900.0,2.05723254]
["bitfinex","BTCUSD",1754403311985,0.00047523,113910.0,113900.0,2.04923254]
["bitfinex","BTCUSD",1754403312434,0.00047523,113910.0,113900.0,1.54523351]
["bitfinex","BTCUSD",1754403312441,0.00047523,113910.0,113900.0,2.05123254]
["bitfinex","BTCUSD",1754403312684,0.00047523,113910.0,113900.0,1.34723351]
["bitfinex","BTCUSD",1754403312948,0.00047523,113910.0,113900.0,1.32950449]
["bitfinex","BTCUSD",1754403313201,0.00047523,113910.0,113900.0,1.33150449]
["bitfinex","BTCUSD",1754403313493,0.00047523,113910.0,113900.0,1.33050449]
["bitfinex","BTCUSD",1754403313725,0.00047523,113910.0,113900.0,1.35056689]
["bitfinex","BTCUSD",1754403313951,0.00047523,113910.0,113900.0,1.35356689]
["bitfinex","BTCUSD",1754403314187,0.00047523,113910.0,113900.0,1.85756592]
["bitfinex","BTCUSD",1754403314423,0.00047523,113910.0,113900.0,1.18318449]
["bitfinex","BTCUSD",1754403314662,0.00047523,113910.0,113900.0,1.32516449]
["bitfinex","BTCUSD",1754403314899,0.00047523,113910.0,113900.0,1.52838449]
["bitfinex","BTCUSD",1754403315134,0.00047523,113910.0,113900.0,2.04983254]
["bitfinex","BTCUSD",1754403315603,0.00047523,113910.0,113900.0,1.54383351]
["bitfinex","BTCUSD",1754403316099,0.00047523,113910.0,113900.0,1.54483351]
["bitfinex","BTCUSD",1754403316560,0.00047523,113910.0,113900.0,2.04883254]
["bitfinex","BTCUSD",1754403316850,0.00047523,113910.0,113900.0,2.06589494]
["bitfinex","BTCUSD",1754403317125,0.00047523,113910.0,113900.0,2.40589494]
["bitfinex","BTCUSD",1754403317575,0.00047523,113910.0,113900.0,2.40545494]
["bitfinex","BTCUSD",1754403318759,0.00047523,113910.0,113900.0,1.39745688]
["bitfinex","BTCUSD",1754403319005,0.00047523,113910.0,113900.0,1.67339351]
["bitfinex","BTCUSD",1754403319238,0.00047523,113910.0,113900.0,1.16939448]
["bitfinex","BTCUSD",1754403319481,0.00047523,113910.0,113900.0,1.52819351]
["bitfinex","BTCUSD",1754403319712,0.00047523,113910.0,113900.0,1.65256449]
["bitfinex","BTCUSD",1754403320428,0.00047523,113910.0,113900.0,1.65578449]
["bitfinex","BTCUSD",1754403320703,0.00047523,113910.0,113900.0,1.43778449]
["bitfinex","BTCUSD",1754403320939,0.00047523,113910.0,113900.0,1.65248449]
["bitfinex","BTCUSD",1754403321168,0.00047523,113910.0,113900.0,1.65570449]
["bitfinex","BTCUSD",1754403321631,0.00047523,113910.0,113900.0,1.64770449]
["bitfinex","BTCUSD",1754403321863,0.00367523,113910.0,113900.0,0.58778546]
["bitfinex","BTCUSD",1754403322100,0.00367523,113910.0,113900.0,0.64407262]
["bitfinex","BTCUSD",1754403322101,0.0888291,113910.0,113900.0,0.64407262]
["bitfinex","BTCUSD",1754403322323,0.26440631,113910.0,113900.0,0.64407262]
["bitfinex","BTCUSD",1754403322555,0.26440631,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754403323018,0.26440631,113910.0,113900.0,0.17759262]
["bitfinex","BTCUSD",1754403323255,0.26440631,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754403323497,0.26440631,113910.0,113900.0,0.17659262]
["bitfinex","BTCUSD",1754403323981,0.26540631,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403324205,0.26440631,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403324434,0.28270841,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403324914,0.27457454,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403325163,0.42760554,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403325398,0.85623838,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754403326117,0.17560784,113900.0,113880.0,0.18440319]
["bitfinex","BTCUSD",1754403326350,0.17562346,113880.0,113870.0,0.2]
["bitfinex","BTCUSD",1754403326577,0.18377446,113880.0,113870.0,0.1448]
["bitfinex","BTCUSD",1754403326819,0.26399446,113880.0,113870.0,0.1448]
["bitfinex","BTCUSD",1754403327097,0.17563888,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1754403327329,0.17563888,113870.0,113840.0,0.58760379]
["bitfinex","BTCUSD",1754403327330,0.17566974,113850.0,113840.0,0.58760379]
["bitfinex","BTCUSD",1754403327559,0.17566974,113850.0,113840.0,0.37676837]
["bitfinex","BTCUSD",1754403327840,0.25588974,113850.0,113840.0,0.3448]
["bitfinex","BTCUSD",1754403328087,0.25588974,113850.0,113840.0,0.2]
["bitfinex","BTCUSD",1754403328369,0.25588974,113850.0,113830.0,0.15]
["bitfinex","BTCUSD",1754403328370,0.17568517,113840.0,113830.0,0.15]
["bitfinex","BTCUSD",1754403328588,0.17568517,113840.0,113830.0,0.3257006]
["bitfinex","BTCUSD",1754403328828,0.17568517,113840.0,113820.0,0.52051563]
["bitfinex","BTCUSD",1754403328829,0.1757006,113830.0,113820.0,0.52051563]
["bitfinex","BTCUSD",1754403329076,0.1757006,113830.0,113820.0,0.72051563]
["bitfinex","BTCUSD",1754403329310,0.1789006,113830.0,113820.0,0.1448]
["bitfinex","BTCUSD",1754403329546,0.2559206,113830.0,113820.0,0.1448]
["bitfinex","BTCUSD",1754403330019,0.17571604,113820.0,113810.0,0.39547148]
["bitfinex","BTCUSD",1754403330280,0.17891604,113820.0,113810.0,0.29484]
["bitfinex","BTCUSD",1754403330754,0.0032,113820.0,113810.0,0.47049148]
["bitfinex","BTCUSD",1754403331001,0.0032,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403331274,0.17888517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403331512,0.25590517,113840.0,113820.0,0.44545604]
["bitfinex","BTCUSD",1754403331739,0.00324749,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403331969,4.749e-05,113850.0,113840.0,0.44765517]
["bitfinex","BTCUSD",1754403332216,0.17568517,113840.0,113830.0,0.4704606]
["bitfinex","BTCUSD",1754403332443,0.17568517,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1754403332673,0.25293071,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403332900,0.25614071,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754403333371,0.17568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754403333841,0.24732517,113840.0,113820.0,0.27313468]
["bitfinex","BTCUSD",1754403334096,0.24732517,113840.0,113820.0,0.32958184]
["bitfinex","BTCUSD",1754403334097,0.1757006,113830.0,113820.0,0.32958184]
["bitfinex","BTCUSD",1754403334323,0.1789106,113830.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1754403334556,0.1789106,113830.0,113810.0,0.75156805]
["bitfinex","BTCUSD",1754403334804,0.1789106,113830.0,113810.0,0.35]
["bitfinex","BTCUSD",1754403334805,0.17892604,113820.0,113810.0,0.35]
["bitfinex","BTCUSD",1754403335043,0.24735604,113820.0,113810.0,0.15]
["bitfinex","BTCUSD",1754403335299,0.24735604,113820.0,113790.0,0.55628363]
["bitfinex","BTCUSD",1754403335300,0.24735604,113820.0,113800.0,0.17574458]
["bitfinex","BTCUSD",1754403335551,0.24414604,113820.0,113800.0,0.17574458]
["bitfinex","BTCUSD",1754403335799,0.06843,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403336067,0.24735604,113820.0,113800.0,0.17065556]
["bitfinex","BTCUSD",1754403336312,0.17574692,113800.0,113790.0,0.55]
["bitfinex","BTCUSD",1754403336556,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754403336793,0.32425148,113810.0,113790.0,0.24773236]
["bitfinex","BTCUSD",1754403337018,0.32425148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403337019,0.32746148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403337252,0.14852,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403337491,0.32425148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403337719,0.14852,113810.0,113800.0,0.24785957]
["bitfinex","BTCUSD",1754403337955,0.25291563,113830.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754403338187,0.49758226,113840.0,113820.0,0.96436907]
["bitfinex","BTCUSD",1754403338427,0.17573148,113810.0,113800.0,0.63877549]
["bitfinex","BTCUSD",1754403338677,0.17573148,113810.0,113790.0,0.2]
["bitfinex","BTCUSD",1754403338678,0.17574692,113800.0,113790.0,0.2]
["bitfinex","BTCUSD",1754403338910,0.17574692,113800.0,113790.0,0.20014252]
["bitfinex","BTCUSD",1754403338911,0.61797262,113800.0,113790.0,0.20014252]
["bitfinex","BTCUSD",1754403339172,0.17573148,113810.0,113790.0,0.20014252]
["bitfinex","BTCUSD",1754403339414,0.17574692,113800.0,113790.0,0.07211252]
["bitfinex","BTCUSD",1754403340102,0.17895692,113800.0,113790.0,0.00014252]
["bitfinex","BTCUSD",1754403340339,0.17574692,113800.0,113790.0,0.17692]
["bitfinex","BTCUSD",1754403340581,0.17576236,113790.0,113780.0,0.27197]
["bitfinex","BTCUSD",1754403341319,0.17576236,113790.0,113780.0,0.07197]
["bitfinex","BTCUSD",1754403341559,0.17897236,113790.0,113770.0,0.59889]
["bitfinex","BTCUSD",1754403341839,0.17577781,113780.0,113770.0,0.07197]
["bitfinex","BTCUSD",1754403342066,0.17577781,113780.0,113770.0,0.25185]
["bitfinex","BTCUSD",1754403342297,0.17898781,113780.0,113770.0,0.17988]
["bitfinex","BTCUSD",1754403342777,0.17898781,113780.0,113760.0,0.44976906]
["bitfinex","BTCUSD",1754403343071,0.17898781,113780.0,113770.0,0.25253]
["bitfinex","BTCUSD",1754403343312,0.17579326,113770.0,113760.0,0.27396038]
["bitfinex","BTCUSD",1754403343555,0.17898781,113780.0,113770.0,0.18076]
["bitfinex","BTCUSD",1754403343817,0.17898781,113780.0,113760.0,0.27396038]
["bitfinex","BTCUSD",1754403344046,0.17898781,113780.0,113770.0,0.18068]
["bitfinex","BTCUSD",1754403344305,0.17579326,113770.0,113760.0,0.00199038]
["bitfinex","BTCUSD",1754403344522,0.17900326,113770.0,113760.0,0.00199038]
["bitfinex","BTCUSD",1754403344997,0.17900326,113770.0,113760.0,0.18327038]
["bitfinex","BTCUSD",1754403345229,0.2676361,113770.0,113760.0,0.18391038]
["bitfinex","BTCUSD",1754403345498,0.6076361,113770.0,113760.0,0.18411038]
["bitfinex","BTCUSD",1754403346688,0.6116361,113770.0,113760.0,0.18411038]
["bitfinex","BTCUSD",1754403346976,0.6116361,113770.0,113760.0,0.00199038]
["bitfinex","BTCUSD",1754403347230,0.6126361,113770.0,113760.0,0.18447038]
["bitfinex","BTCUSD",1754403347467,0.17580872,113760.0,113740.0,0.439481]
["bitfinex","BTCUSD",1754403347694,0.17580872,113760.0,113750.0,0.07197]
["bitfinex","BTCUSD",1754403348176,0.17580872,113760.0,113750.0,0.25501]
["bitfinex","BTCUSD",1754403348417,0.005,113770.0,113750.0,1.3725172]
["bitfinex","BTCUSD",1754403348647,0.001,113770.0,113760.0,0.43360872]
["bitfinex","BTCUSD",1754403348936,0.00114233,113770.0,113760.0,1.22226175]
["bitfinex","BTCUSD",1754403349171,0.00114233,113770.0,113760.0,0.43360872]
["bitfinex","BTCUSD",1754403349403,0.00014233,113770.0,113760.0,0.43348872]
["bitfinex","BTCUSD",1754403349901,0.00014233,113770.0,113760.0,1.30577459]
["bitfinex","BTCUSD",1754403350611,0.00014233,113770.0,113760.0,0.51712156]
["bitfinex","BTCUSD",1754403350846,0.00014233,113770.0,113760.0,1.30549459]
["bitfinex","BTCUSD",1754403351078,1e-08,113770.0,113760.0,1.48054361]
["bitfinex","BTCUSD",1754403351311,0.00321,113820.0,113800.0,0.17574682]
["bitfinex","BTCUSD",1754403351312,0.0087858,113820.0,113800.0,0.17574682]
["bitfinex","BTCUSD",1754403351550,0.17585866,113820.0,113810.0,0.35909148]
["bitfinex","BTCUSD",1754403351785,0.17585866,113820.0,113810.0,0.25533]
["bitfinex","BTCUSD",1754403352051,0.51906866,113820.0,113810.0,0.18336]
["bitfinex","BTCUSD",1754403352281,0.17573148,113810.0,113790.0,0.38453503]
["bitfinex","BTCUSD",1754403352522,0.17894148,113810.0,113800.0,0.18316]
["bitfinex","BTCUSD",1754403352764,0.17894148,113810.0,113790.0,0.45650503]
["bitfinex","BTCUSD",1754403352765,0.17894148,113810.0,113790.0,0.25650503]
["bitfinex","BTCUSD",1754403352989,0.17574692,113800.0,113790.0,0.25501]
["bitfinex","BTCUSD",1754403353218,0.17574692,113800.0,113780.0,0.17575419]
["bitfinex","BTCUSD",1754403353219,0.17577781,113780.0,113770.0,0.34442594]
["bitfinex","BTCUSD",1754403353448,0.17577781,113780.0,113770.0,0.43080326]
["bitfinex","BTCUSD",1754403353900,0.17579326,113770.0,113760.0,0.08076043]
["bitfinex","BTCUSD",1754403354163,0.97417108,113810.0,113760.0,0.08076043]
["bitfinex","BTCUSD",1754403354164,0.00321,113830.0,113800.0,0.33453426]
["bitfinex","BTCUSD",1754403354397,0.00321,113820.0,113800.0,0.07197]
["bitfinex","BTCUSD",1754403354645,0.00321,113820.0,113810.0,0.17484]
["bitfinex","BTCUSD",1754403354875,0.00321,113810.0,113800.0,0.35841624]
["bitfinex","BTCUSD",1754403355103,0.01943703,113810.0,113800.0,0.17573624]
["bitfinex","BTCUSD",1754403355357,0.01943703,113810.0,113790.0,0.35840387]
["bitfinex","BTCUSD",1754403355582,0.10485987,113810.0,113790.0,0.17572387]
["bitfinex","BTCUSD",1754403355818,0.00321,113800.0,113790.0,0.17572387]
["bitfinex","BTCUSD",1754403356961,0.00321,113800.0,113790.0,0.17072387]
["bitfinex","BTCUSD",1754403357237,0.26452284,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403357459,0.2807933,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403358373,0.47076855,113810.0,113790.0,0.17072387]
["bitfinex","BTCUSD",1754403358602,0.47076851,113810.0,113790.0,0.17072387]
["bitfinex","BTCUSD",1754403358827,0.47276851,113810.0,113790.0,0.17072387]
["bitfinex","BTCUSD",1754403359283,0.47597851,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403359745,0.47397851,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403359992,0.29924703,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403360219,0.47397851,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403360451,0.29824703,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403360676,0.29703703,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403361136,0.47276851,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754403361379,0.5022141,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754403361608,0.8422141,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754403362078,0.17574692,113800.0,113780.0,0.25650242]
["bitfinex","BTCUSD",1754403362364,0.08863284,113790.0,113770.0,0.52653719]
["bitfinex","BTCUSD",1754403362599,0.17579326,113770.0,113760.0,0.25882915]
["bitfinex","BTCUSD",1754403362841,0.17579326,113770.0,113760.0,0.0713]
["bitfinex","BTCUSD",1754403363082,0.17580872,113760.0,113750.0,0.17577107]
["bitfinex","BTCUSD",1754403363323,0.17580872,113760.0,113740.0,0.28224157]
["bitfinex","BTCUSD",1754403363555,0.35782417,113750.0,113740.0,0.28224157]
["bitfinex","BTCUSD",1754403363793,0.35782417,113750.0,113740.0,0.28271199]
["bitfinex","BTCUSD",1754403364035,0.182,113750.0,113740.0,0.27779603]
["bitfinex","BTCUSD",1754403364507,0.26444156,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754403364508,0.08863284,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754403364755,0.17579375,113770.0,113750.0,0.24712417]
["bitfinex","BTCUSD",1754403365006,0.18188,113760.0,113750.0,0.25005417]
["bitfinex","BTCUSD",1754403365244,0.35768872,113760.0,113750.0,0.24812417]
["bitfinex","BTCUSD",1754403365514,0.44632156,113760.0,113750.0,0.0723]
["bitfinex","BTCUSD",1754403365754,0.27051284,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754403365977,0.17579375,113770.0,113750.0,0.24712417]
["bitfinex","BTCUSD",1754403366216,0.35736872,113760.0,113750.0,0.25005417]
["bitfinex","BTCUSD",1754403366446,0.08863284,113770.0,113760.0,0.0713]
["bitfinex","BTCUSD",1754403366708,0.17580872,113760.0,113750.0,0.0713]
["bitfinex","BTCUSD",1754403366949,0.26444156,113760.0,113740.0,0.17923879]
["bitfinex","BTCUSD",1754403367198,0.26444156,113760.0,113740.0,0.07177042]
["bitfinex","BTCUSD",1754403367199,0.17582417,113750.0,113740.0,0.07177042]
["bitfinex","BTCUSD",1754403367467,0.26445701,113750.0,113740.0,0.00047042]
["bitfinex","BTCUSD",1754403367716,0.26750701,113750.0,113740.0,0.00047042]
["bitfinex","BTCUSD",1754403368228,0.60750701,113750.0,113740.0,0.00047042]
["bitfinex","BTCUSD",1754403368676,0.62382079,113750.0,113740.0,0.00047042]
["bitfinex","BTCUSD",1754403369609,0.78789701,113750.0,113740.0,0.00047042]
["bitfinex","BTCUSD",1754403369862,0.60445701,113750.0,113740.0,0.07177042]
["bitfinex","BTCUSD",1754403370113,0.17583963,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403370362,0.26447247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403370611,0.26752247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403370854,0.45800247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403371581,0.45112247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403372078,0.79804247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754403372314,0.17588602,113710.0,113690.0,0.25675465]
["bitfinex","BTCUSD",1754403372605,0.18467754,113720.0,113700.0,0.25013149]
["bitfinex","BTCUSD",1754403372857,0.18464784,113730.0,113710.0,0.25011602]
["bitfinex","BTCUSD",1754403373092,0.17587055,113720.0,113710.0,0.17881602]
["bitfinex","BTCUSD",1754403373332,0.26450339,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1754403373583,0.44767886,113710.0,113700.0,0.0713]
["bitfinex","BTCUSD",1754403373846,0.17590149,113700.0,113690.0,0.2560128]
["bitfinex","BTCUSD",1754403374062,0.17590149,113700.0,113690.0,0.25615513]
["bitfinex","BTCUSD",1754403374307,0.26453433,113700.0,113690.0,0.24735929]
["bitfinex","BTCUSD",1754403374549,0.26453433,113700.0,113690.0,0.07144233]
["bitfinex","BTCUSD",1754403374782,0.26453433,113700.0,113690.0,0.00014233]
["bitfinex","BTCUSD",1754403375252,0.26553433,113700.0,113690.0,0.17605929]
["bitfinex","BTCUSD",1754403375503,0.26553433,113700.0,113690.0,0.25028929]
["bitfinex","BTCUSD",1754403375504,0.001,113700.0,113690.0,0.25028929]
["bitfinex","BTCUSD",1754403375747,0.001,113700.0,113690.0,0.95831897]
["bitfinex","BTCUSD",1754403375995,0.1838,113700.0,113690.0,0.97576799]
["bitfinex","BTCUSD",1754403376229,0.1838,113700.0,113690.0,0.75831897]
["bitfinex","BTCUSD",1754403376484,0.1838,113700.0,113690.0,0.25028929]
["bitfinex","BTCUSD",1754403376710,0.001,113700.0,113690.0,0.77576799]
["bitfinex","BTCUSD",1754403376950,0.1838,113700.0,113690.0,0.77562566]
["bitfinex","BTCUSD",1754403377186,0.001,113700.0,113690.0,0.76776799]
["bitfinex","BTCUSD",1754403377441,0.18465352,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754403377789,0.84290783,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754403377790,0.18461537,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754403378025,0.35839963,113740.0,113730.0,0.17878509]
["bitfinex","BTCUSD",1754403378256,0.18256,113740.0,113730.0,0.17878509]
["bitfinex","BTCUSD",1754403378505,0.61324821,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754403378722,0.48097532,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754403378723,0.18921334,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754403378961,0.44696156,113760.0,113750.0,0.0713]
["bitfinex","BTCUSD",1754403379222,0.26444156,113760.0,113750.0,0.0713]
["bitfinex","BTCUSD",1754403379470,0.17583963,113740.0,113720.0,0.08009352]
["bitfinex","BTCUSD",1754403379721,0.36021509,113730.0,113720.0,0.25889368]
["bitfinex","BTCUSD",1754403379957,0.19662705,113730.0,113720.0,0.97727021]
["bitfinex","BTCUSD",1754403380189,0.19662705,113730.0,113720.0,0.00293]
["bitfinex","BTCUSD",1754403380439,0.19662705,113730.0,113720.0,0.07423]
["bitfinex","BTCUSD",1754403380685,0.19662705,113730.0,113700.0,1.17610211]
["bitfinex","BTCUSD",1754403380686,0.17588106,113720.0,113700.0,0.07423]
["bitfinex","BTCUSD",1754403380934,0.17588602,113710.0,113700.0,0.59013149]
["bitfinex","BTCUSD",1754403381166,0.17588602,113710.0,113690.0,0.37591608]
["bitfinex","BTCUSD",1754403381407,0.17588602,113710.0,113700.0,0.0713]
["bitfinex","BTCUSD",1754403381604,0.36088602,113710.0,113700.0,0.0713]
["bitfinex","BTCUSD",1754403382140,0.17590149,113700.0,113690.0,0.00293]
["bitfinex","BTCUSD",1754403382383,0.17590149,113700.0,113690.0,0.07423]
["bitfinex","BTCUSD",1754403382617,0.44951886,113710.0,113690.0,0.25014696]
["bitfinex","BTCUSD",1754403382881,0.44951886,113710.0,113700.0,0.0713]
["bitfinex","BTCUSD",1754403383361,0.45051886,113710.0,113700.0,0.0713]
["bitfinex","BTCUSD",1754403384075,0.17590149,113700.0,113680.0,1.16964434]
["bitfinex","BTCUSD",1754403384314,0.17590271,113700.0,113680.0,0.37996781]
["bitfinex","BTCUSD",1754403384554,0.17590271,113700.0,113680.0,1.16964434]
["bitfinex","BTCUSD",1754403384790,0.17591696,113690.0,113680.0,1.00712555]
["bitfinex","BTCUSD",1754403384992,0.17591696,113690.0,113680.0,0.2]
["bitfinex","BTCUSD",1754403385262,0.36023696,113690.0,113680.0,0.2713]
["bitfinex","BTCUSD",1754403386008,0.36023696,113690.0,113680.0,0.0723]
["bitfinex","BTCUSD",1754403386246,0.36037943,113690.0,113680.0,0.24823244]
["bitfinex","BTCUSD",1754403386472,0.36037943,113690.0,113680.0,0.0673]
["bitfinex","BTCUSD",1754403386707,0.36037943,113690.0,113680.0,0.0663]
["bitfinex","BTCUSD",1754403386977,0.36037943,113690.0,113680.0,0.24323244]
["bitfinex","BTCUSD",1754403387224,0.18362247,113690.0,113680.0,1.18583897]
["bitfinex","BTCUSD",1754403387921,0.00014247,113690.0,113680.0,1.18583897]
["bitfinex","BTCUSD",1754403388159,0.35921943,113690.0,113680.0,1.03583897]
["bitfinex","BTCUSD",1754403388386,0.35921943,113690.0,113680.0,0.24616244]
["bitfinex","BTCUSD",1754403388635,0.35921943,113690.0,113680.0,0.26461146]
["bitfinex","BTCUSD",1754403388853,0.18330247,113690.0,113680.0,0.26461146]
["bitfinex","BTCUSD",1754403389106,0.18330247,113690.0,113680.0,1.05428799]
["bitfinex","BTCUSD",1754403390473,0.00014247,113690.0,113680.0,1.05428799]
["bitfinex","BTCUSD",1754403390721,0.18270247,113690.0,113680.0,1.05428799]
["bitfinex","BTCUSD",1754403390952,0.18270247,113690.0,113680.0,0.26461146]
["bitfinex","BTCUSD",1754403391192,0.18270247,113690.0,113680.0,0.25661146]
["bitfinex","BTCUSD",1754403391443,0.00014247,113690.0,113680.0,0.25368146]
["bitfinex","BTCUSD",1754403391689,0.00014247,113690.0,113680.0,1.24628799]
["bitfinex","BTCUSD",1754403391937,0.00014247,113690.0,113680.0,1.48492083]
["bitfinex","BTCUSD",1754403392171,0.00014247,113690.0,113680.0,2.00700083]
["bitfinex","BTCUSD",1754403392413,0.00014247,113690.0,113680.0,2.20700083]
["bitfinex","BTCUSD",1754403392665,0.00014247,113690.0,113680.0,1.12869146]
["bitfinex","BTCUSD",1754403392920,0.00014247,113690.0,113680.0,0.74561146]
["bitfinex","BTCUSD",1754403393189,0.00014247,113690.0,113680.0,1.53528799]
["bitfinex","BTCUSD",1754403393648,0.00014247,113690.0,113680.0,0.8342443]
["bitfinex","BTCUSD",1754403393669,0.00014247,113690.0,113680.0,1.61892083]
["bitfinex","BTCUSD",1754403393932,0.00014247,113690.0,113680.0,1.80172083]
["bitfinex","BTCUSD",1754403394176,0.00014247,113690.0,113680.0,2.00372083]
["bitfinex","BTCUSD",1754403394693,0.00014247,113690.0,113680.0,2.00472083]
["bitfinex","BTCUSD",1754403394925,0.00014247,113690.0,113680.0,2.00672083]
["bitfinex","BTCUSD",1754403395139,0.00014247,113690.0,113680.0,1.73528799]
["bitfinex","BTCUSD",1754403395367,0.00014247,113690.0,113680.0,1.82392083]
["bitfinex","BTCUSD",1754403395647,0.00014247,113690.0,113680.0,2.02292083]
["bitfinex","BTCUSD",1754403396168,0.00014247,113690.0,113680.0,2.02305241]
["bitfinex","BTCUSD",1754403397294,0.00014247,113690.0,113680.0,2.20057241]
["bitfinex","BTCUSD",1754403397751,0.00014247,113690.0,113680.0,2.01805241]
["bitfinex","BTCUSD",1754403397989,0.00014247,113690.0,113680.0,2.20025241]
["bitfinex","BTCUSD",1754403398471,0.00014247,113690.0,113680.0,2.19525241]
["bitfinex","BTCUSD",1754403398918,0.00014247,113690.0,113680.0,2.19225241]
["bitfinex","BTCUSD",1754403399128,0.00014247,113690.0,113680.0,2.19625241]
["bitfinex","BTCUSD",1754403399770,0.00014247,113690.0,113680.0,2.19425241]
["bitfinex","BTCUSD",1754403399981,0.00014247,113690.0,113680.0,2.19525241]
["bitfinex","BTCUSD",1754403400628,0.00014247,113690.0,113680.0,2.19025241]
["bitfinex","BTCUSD",1754403400872,0.00014247,113690.0,113680.0,1.90824756]
["bitfinex","BTCUSD",1754403401092,0.00014247,113690.0,113680.0,1.90780756]
["bitfinex","BTCUSD",1754403401324,0.00014247,113690.0,113680.0,1.4170357]
["bitfinex","BTCUSD",1754403401538,0.00014247,113690.0,113680.0,0.90936402]
["bitfinex","BTCUSD",1754403401752,0.17918943,113690.0,113680.0,0.17906402]
["bitfinex","BTCUSD",1754403401981,0.21634943,113690.0,113680.0,0.00313158]
["bitfinex","BTCUSD",1754403402456,0.21634943,113690.0,113680.0,0.17906402]
["bitfinex","BTCUSD",1754403402683,0.00327247,113690.0,113680.0,0.6857357]
["bitfinex","BTCUSD",1754403402903,0.00014247,113690.0,113680.0,0.7595657]
["bitfinex","BTCUSD",1754403403116,0.00014247,113690.0,113680.0,1.16190472]
["bitfinex","BTCUSD",1754403403329,0.00014247,113690.0,113680.0,1.74053756]
["bitfinex","BTCUSD",1754403403544,0.00014247,113690.0,113680.0,1.73953756]
["bitfinex","BTCUSD",1754403403760,0.00014247,113690.0,113680.0,1.73753756]
["bitfinex","BTCUSD",1754403403978,1e-08,113690.0,113680.0,2.24520924]
["bitfinex","BTCUSD",1754403404196,1e-08,113690.0,113680.0,2.24620924]
["bitfinex","BTCUSD",1754403404409,1e-08,113690.0,113680.0,1.73753756]
["bitfinex","BTCUSD",1754403404861,1e-08,113690.0,113680.0,1.23086588]
["bitfinex","BTCUSD",1754403405092,1e-08,113690.0,113680.0,1.73753756]
["bitfinex","BTCUSD",1754403405312,1e-08,113690.0,113680.0,2.24820924]
["bitfinex","BTCUSD",1754403405534,1e-08,113690.0,113680.0,2.44020924]
["bitfinex","BTCUSD",1754403405761,1e-08,113690.0,113680.0,2.61520924]
["bitfinex","BTCUSD",1754403406212,1e-08,113690.0,113680.0,1.41818588]
["bitfinex","BTCUSD",1754403406439,1e-08,113690.0,113680.0,2.61584924]
["bitfinex","BTCUSD",1754403407084,1e-08,113690.0,113680.0,2.61484924]
["bitfinex","BTCUSD",1754403407503,1e-08,113690.0,113680.0,2.61684924]
["bitfinex","BTCUSD",1754403407719,1e-08,113690.0,113680.0,2.61184924]
["bitfinex","BTCUSD",1754403407935,1e-08,113690.0,113680.0,2.63684924]
["bitfinex","BTCUSD",1754403408156,0.07071198,113750.0,113740.0,0.57583963]
["bitfinex","BTCUSD",1754403408370,0.07118788,113750.0,113740.0,1.26471131]
["bitfinex","BTCUSD",1754403408809,0.07431788,113750.0,113740.0,0.75703963]
["bitfinex","BTCUSD",1754403409048,0.25014205,113750.0,113730.0,0.88352677]
["bitfinex","BTCUSD",1754403409265,0.28417205,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754403409483,0.28417205,113750.0,113730.0,1.06484677]
["bitfinex","BTCUSD",1754403409753,0.21299963,113740.0,113730.0,0.35717509]
["bitfinex","BTCUSD",1754403409968,0.17585509,113730.0,113720.0,0.69232029]
["bitfinex","BTCUSD",1754403410175,0.17585509,113730.0,113720.0,0.18132]
["bitfinex","BTCUSD",1754403410416,0.17587055,113720.0,113710.0,0.18124]
["bitfinex","BTCUSD",1754403410633,0.17587055,113720.0,113710.0,0.35712602]
["bitfinex","BTCUSD",1754403410855,0.21616055,113720.0,113710.0,0.6835577]
["bitfinex","BTCUSD",1754403411281,0.21616055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403411492,0.00313,113720.0,113710.0,0.37588602]
["bitfinex","BTCUSD",1754403411710,0.17900055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403411925,0.17588602,113710.0,113690.0,0.89235364]
["bitfinex","BTCUSD",1754403412143,0.17901602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403412355,0.17901602,113710.0,113700.0,0.68357317]
["bitfinex","BTCUSD",1754403412575,0.17901602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403412783,0.04029,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403412992,0.00313,113710.0,113700.0,0.68357317]
["bitfinex","BTCUSD",1754403413206,0.00313,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403413431,0.00313,113710.0,113700.0,0.68357317]
["bitfinex","BTCUSD",1754403413636,0.00313,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403413848,0.00313,113710.0,113700.0,0.68357317]
["bitfinex","BTCUSD",1754403414072,0.18466407,113720.0,113690.0,1.07339364]
["bitfinex","BTCUSD",1754403414287,0.17590149,113700.0,113690.0,0.2]
["bitfinex","BTCUSD",1754403414506,0.17591696,113690.0,113680.0,0.181]
["bitfinex","BTCUSD",1754403414715,0.17591696,113690.0,113680.0,0.176]
["bitfinex","BTCUSD",1754403414938,0.17593244,113680.0,113670.0,0.79159982]
["bitfinex","BTCUSD",1754403415137,0.17593244,113680.0,113670.0,1.09971229]
["bitfinex","BTCUSD",1754403415561,0.17591696,113690.0,113670.0,1.07330329]
["bitfinex","BTCUSD",1754403416011,0.17591696,113690.0,113670.0,0.56563161]
["bitfinex","BTCUSD",1754403416206,0.17593244,113680.0,113670.0,0.68376206]
["bitfinex","BTCUSD",1754403416421,0.21620696,113690.0,113670.0,0.86440206]
["bitfinex","BTCUSD",1754403416645,0.17591696,113690.0,113680.0,0.68360412]
["bitfinex","BTCUSD",1754403416861,0.17591696,113690.0,113670.0,0.43377038]
["bitfinex","BTCUSD",1754403417069,0.17591696,113690.0,113670.0,0.93823206]
["bitfinex","BTCUSD",1754403417741,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754403418642,0.17591696,113690.0,113670.0,0.42956038]
["bitfinex","BTCUSD",1754403418868,0.17591696,113690.0,113670.0,0.00014247]
["bitfinex","BTCUSD",1754403418869,0.17593244,113680.0,113670.0,0.00014247]
["bitfinex","BTCUSD",1754403419096,0.17593244,113680.0,113670.0,0.17609038]
["bitfinex","BTCUSD",1754403419342,0.44785528,113680.0,113670.0,0.00014247]
["bitfinex","BTCUSD",1754403419575,0.17594791,113670.0,113660.0,0.00916427]
["bitfinex","BTCUSD",1754403419800,0.30487075,113670.0,113660.0,0.00916427]
["bitfinex","BTCUSD",1754403420076,0.48563075,113670.0,113660.0,0.00916427]
["bitfinex","BTCUSD",1754403420330,0.48599075,113670.0,113660.0,0.00416427]
["bitfinex","BTCUSD",1754403420592,0.48599075,113670.0,113660.0,0.18012766]
["bitfinex","BTCUSD",1754403420593,0.17594791,113670.0,113660.0,0.18012766]
["bitfinex","BTCUSD",1754403420856,0.17607505,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403421116,0.35839505,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403421383,0.17594791,113670.0,113660.0,0.76062934]
["bitfinex","BTCUSD",1754403421607,0.17594791,113670.0,113660.0,0.00516427]
["bitfinex","BTCUSD",1754403421608,0.17907791,113670.0,113660.0,0.00516427]
["bitfinex","BTCUSD",1754403421892,0.21823791,113670.0,113650.0,0.18100163]
["bitfinex","BTCUSD",1754403422110,0.35748339,113660.0,113650.0,0.18100163]
["bitfinex","BTCUSD",1754403422350,0.18152,113660.0,113650.0,0.18100163]
["bitfinex","BTCUSD",1754403422595,0.18152,113660.0,113650.0,0.76475331]
["bitfinex","BTCUSD",1754403422828,0.1836,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754403423065,0.00014261,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403423296,0.35771505,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403423524,0.35859505,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403423821,0.35755505,113680.0,113660.0,0.24895339]
["bitfinex","BTCUSD",1754403424055,0.18162261,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403424273,0.00014261,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403424505,0.00014261,113680.0,113670.0,0.24893791]
["bitfinex","BTCUSD",1754403424734,0.00114261,113680.0,113670.0,0.24893791]
["bitfinex","BTCUSD",1754403424974,0.18234261,113680.0,113670.0,0.75660959]
["bitfinex","BTCUSD",1754403425214,0.00114261,113680.0,113670.0,0.75660959]
["bitfinex","BTCUSD",1754403425449,0.00114261,113680.0,113670.0,0.75969959]
["bitfinex","BTCUSD",1754403425715,0.00114261,113680.0,113670.0,0.25202791]
["bitfinex","BTCUSD",1754403425919,0.00114261,113680.0,113670.0,0.24893791]
["bitfinex","BTCUSD",1754403426147,0.18222261,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754403426643,0.00114261,113680.0,113670.0,0.16794791]
["bitfinex","BTCUSD",1754403426873,0.18214261,113680.0,113670.0,0.16794791]
["bitfinex","BTCUSD",1754403427352,0.00114261,113680.0,113670.0,0.16794791]
["bitfinex","BTCUSD",1754403427589,0.18214261,113680.0,113670.0,0.24093791]
["bitfinex","BTCUSD",1754403427831,0.00114261,113680.0,113670.0,0.75169959]
["bitfinex","BTCUSD",1754403428063,0.00114261,113680.0,113670.0,0.95169959]
["bitfinex","BTCUSD",1754403428306,0.00114261,113680.0,113670.0,0.44402791]
["bitfinex","BTCUSD",1754403428536,0.00114261,113680.0,113670.0,0.95169959]
["bitfinex","BTCUSD",1754403428762,0.00114261,113680.0,113670.0,0.44402791]
["bitfinex","BTCUSD",1754403429021,0.00114261,113680.0,113670.0,0.94669959]
["bitfinex","BTCUSD",1754403429957,0.00114261,113680.0,113670.0,1.12757959]
["bitfinex","BTCUSD",1754403430418,0.01811613,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754403430647,0.47567881,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754403430898,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754403431366,0.56431165,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754403431657,0.1806,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754403431887,0.25541787,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403431888,0.18470589,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403432128,0.21247332,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754403432365,0.35625509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754403432819,0.1804,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754403433047,0.31541036,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754403433298,0.0004759,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754403433532,0.0004759,113740.0,113730.0,0.24884509]
["bitfinex","BTCUSD",1754403433803,0.0004759,113740.0,113730.0,0.75160677]
["bitfinex","BTCUSD",1754403433804,0.1806759,113740.0,113730.0,0.75160677]
["bitfinex","BTCUSD",1754403434047,0.0004759,113740.0,113730.0,0.75160677]
["bitfinex","BTCUSD",1754403434290,0.17631553,113740.0,113730.0,0.24084509]
["bitfinex","BTCUSD",1754403434526,0.0004759,113740.0,113730.0,0.24084509]
["bitfinex","BTCUSD",1754403434745,0.17631553,113740.0,113730.0,0.24184509]
["bitfinex","BTCUSD",1754403435202,0.0004759,113740.0,113730.0,0.24084509]
["bitfinex","BTCUSD",1754403435447,0.0004759,113740.0,113730.0,0.24393509]
["bitfinex","BTCUSD",1754403435682,0.0004759,113740.0,113730.0,0.58375168]
["bitfinex","BTCUSD",1754403435913,0.0004759,113740.0,113730.0,0.07108]
["bitfinex","BTCUSD",1754403436363,0.35667553,113740.0,113730.0,0.07108]
["bitfinex","BTCUSD",1754403436600,0.35667553,113740.0,113730.0,0.06799]
["bitfinex","BTCUSD",1754403436601,0.17631553,113740.0,113730.0,0.06799]
["bitfinex","BTCUSD",1754403436820,0.17731553,113740.0,113730.0,0.06799]
["bitfinex","BTCUSD",1754403437975,0.17731553,113740.0,113730.0,0.07108]
["bitfinex","BTCUSD",1754403438884,0.17731553,113740.0,113730.0,0.57875168]
["bitfinex","BTCUSD",1754403439112,0.17731553,113740.0,113730.0,0.07108]
["bitfinex","BTCUSD",1754403440612,0.17731553,113740.0,113730.0,0.57875168]
["bitfinex","BTCUSD",1754403440837,0.17731553,113740.0,113730.0,0.06308]
["bitfinex","BTCUSD",1754403441090,0.17731553,113740.0,113730.0,0.05999]
["bitfinex","BTCUSD",1754403441330,0.17731553,113740.0,113720.0,0.00309]
["bitfinex","BTCUSD",1754403441331,0.17585509,113730.0,113720.0,0.00309]
["bitfinex","BTCUSD",1754403441562,0.17585509,113730.0,113700.0,0.70767168]
["bitfinex","BTCUSD",1754403441563,0.17587055,113720.0,113700.0,0.70767168]
["bitfinex","BTCUSD",1754403441783,0.17588602,113710.0,113700.0,0.88666317]
["bitfinex","BTCUSD",1754403442019,0.17588602,113710.0,113700.0,1.06618317]
["bitfinex","BTCUSD",1754403442486,0.17588602,113710.0,113700.0,0.38261]
["bitfinex","BTCUSD",1754403442720,0.17588602,113710.0,113700.0,0.38561]
["bitfinex","BTCUSD",1754403442955,0.17588602,113710.0,113700.0,1.14217317]
["bitfinex","BTCUSD",1754403443447,0.17588602,113710.0,113700.0,0.6626]
["bitfinex","BTCUSD",1754403443682,0.17588602,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754403443918,0.17590149,113700.0,113690.0,1.13577858]
["bitfinex","BTCUSD",1754403444154,0.17590149,113700.0,113690.0,1.13886858]
["bitfinex","BTCUSD",1754403445084,0.17588602,113710.0,113690.0,1.13870858]
["bitfinex","BTCUSD",1754403445327,0.18466407,113720.0,113700.0,0.95965317]
["bitfinex","BTCUSD",1754403445561,0.18480676,113720.0,113710.0,0.50767168]
["bitfinex","BTCUSD",1754403445819,0.00014269,113720.0,113710.0,1.1386777]
["bitfinex","BTCUSD",1754403446309,0.00014269,113720.0,113710.0,1.22731054]
["bitfinex","BTCUSD",1754403446761,0.00114269,113720.0,113710.0,1.22731054]
["bitfinex","BTCUSD",1754403447694,0.17701324,113720.0,113710.0,0.36471284]
["bitfinex","BTCUSD",1754403447925,0.17701324,113720.0,113700.0,0.37899149]
["bitfinex","BTCUSD",1754403448156,0.17588602,113710.0,113700.0,0.09172284]
["bitfinex","BTCUSD",1754403448421,0.17590149,113700.0,113690.0,0.2]
["bitfinex","BTCUSD",1754403448649,0.17590149,113700.0,113690.0,0.28863284]
["bitfinex","BTCUSD",1754403448912,0.17590149,113700.0,113690.0,0.20309]
["bitfinex","BTCUSD",1754403449151,0.17591696,113690.0,113680.0,0.2]
["bitfinex","BTCUSD",1754403449385,0.17591696,113690.0,113670.0,0.2]
["bitfinex","BTCUSD",1754403449386,0.17593244,113680.0,113670.0,0.2]
["bitfinex","BTCUSD",1754403449643,0.17596339,113660.0,113650.0,0.37597888]
["bitfinex","BTCUSD",1754403449889,0.17596339,113660.0,113650.0,0.17876]
["bitfinex","BTCUSD",1754403450138,0.17596339,113660.0,113650.0,0.24675]
["bitfinex","BTCUSD",1754403450376,0.17596339,113660.0,113640.0,0.65308001]
["bitfinex","BTCUSD",1754403450634,0.17597888,113650.0,113640.0,0.73082987]
["bitfinex","BTCUSD",1754403450883,0.17597888,113650.0,113640.0,0.98233964]
["bitfinex","BTCUSD",1754403451134,0.17596339,113660.0,113640.0,0.64233964]
["bitfinex","BTCUSD",1754403451375,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754403451614,0.16300381,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754403451853,0.16300381,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403452330,0.18472906,113680.0,113660.0,0.25036339]
["bitfinex","BTCUSD",1754403452581,0.36372906,113680.0,113670.0,0.25034791]
["bitfinex","BTCUSD",1754403452812,0.3635928,113690.0,113670.0,0.45352791]
["bitfinex","BTCUSD",1754403453049,0.17597196,113720.0,113690.0,0.4]
["bitfinex","BTCUSD",1754403453295,0.35645196,113720.0,113700.0,0.17589626]
["bitfinex","BTCUSD",1754403453534,0.41833196,113720.0,113700.0,0.17590128]
["bitfinex","BTCUSD",1754403453759,0.17588819,113710.0,113690.0,0.58469733]
["bitfinex","BTCUSD",1754403453995,0.18152,113700.0,113690.0,0.57591666]
["bitfinex","BTCUSD",1754403454215,0.18144,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754403454446,0.05863,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754403454676,0.449209,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403454677,0.15051284,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403454968,0.34,113720.0,113710.0,0.17587392]
["bitfinex","BTCUSD",1754403455200,0.34,113720.0,113710.0,0.16787392]
["bitfinex","BTCUSD",1754403455201,0.52170269,113720.0,113710.0,0.16787392]
["bitfinex","BTCUSD",1754403455432,0.52170269,113720.0,113710.0,0.24227392]
["bitfinex","BTCUSD",1754403455668,0.00014269,113720.0,113710.0,0.24227392]
["bitfinex","BTCUSD",1754403455907,0.00014269,113720.0,113710.0,0.24545392]
["bitfinex","BTCUSD",1754403456133,0.00014269,113720.0,113710.0,0.64545392]
["bitfinex","BTCUSD",1754403456369,0.00014269,113720.0,113710.0,1.32991944]
["bitfinex","BTCUSD",1754403456615,0.00114269,113720.0,113710.0,1.32991944]
["bitfinex","BTCUSD",1754403456856,0.00114269,113720.0,113710.0,0.82224776]
["bitfinex","BTCUSD",1754403457086,0.00114269,113720.0,113710.0,0.23727392]
["bitfinex","BTCUSD",1754403457314,0.00114269,113720.0,113710.0,0.16287392]
["bitfinex","BTCUSD",1754403457770,0.17588602,113710.0,113700.0,0.45030149]
["bitfinex","BTCUSD",1754403457998,0.17588602,113710.0,113700.0,0.37590149]
["bitfinex","BTCUSD",1754403458216,0.17601324,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754403458445,0.17601324,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1754403458720,0.17601324,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1754403458911,0.17601324,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403459139,0.00014269,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403459365,0.18142269,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403459585,0.35729324,113720.0,113700.0,0.37690149]
["bitfinex","BTCUSD",1754403459812,0.35729324,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403460313,0.18142269,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403460532,0.35729324,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403460760,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403460988,0.5165996,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403461443,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754403461914,0.4547196,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403462143,0.4567196,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403462372,0.00114269,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403462635,0.18186269,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754403462859,0.00114269,113720.0,113710.0,0.25028602]
["bitfinex","BTCUSD",1754403463080,0.18182269,113720.0,113710.0,0.25346602]
["bitfinex","BTCUSD",1754403463304,0.18174269,113720.0,113710.0,0.25346602]
["bitfinex","BTCUSD",1754403463521,0.18074269,113720.0,113710.0,0.25346602]
["bitfinex","BTCUSD",1754403463751,0.35661324,113720.0,113700.0,0.16790149]
["bitfinex","BTCUSD",1754403463985,0.17588602,113710.0,113690.0,0.71372478]
["bitfinex","BTCUSD",1754403464236,0.50726608,113720.0,113690.0,0.70872478]
["bitfinex","BTCUSD",1754403464462,0.50301608,113720.0,113690.0,0.70872478]
["bitfinex","BTCUSD",1754403464677,0.17588635,113710.0,113690.0,0.6380128]
["bitfinex","BTCUSD",1754403464918,0.17590149,113700.0,113690.0,0.07758]
["bitfinex","BTCUSD",1754403465441,0.17590149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1754403465672,0.44513433,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754403466807,0.17591696,113690.0,113680.0,0.0744]
["bitfinex","BTCUSD",1754403467032,0.17591696,113690.0,113680.0,0.25033244]
["bitfinex","BTCUSD",1754403467807,0.17591696,113690.0,113680.0,0.0744]
["bitfinex","BTCUSD",1754403468077,0.17591696,113690.0,113670.0,0.63919202]
["bitfinex","BTCUSD",1754403468078,0.17593244,113680.0,113670.0,0.14511198]
["bitfinex","BTCUSD",1754403468314,0.17594791,113670.0,113660.0,0.32596299]
["bitfinex","BTCUSD",1754403468546,0.17594791,113670.0,113660.0,0.17914339]
["bitfinex","BTCUSD",1754403469237,0.27334564,113690.0,113670.0,0.16794791]
["bitfinex","BTCUSD",1754403469484,0.1847128,113690.0,113680.0,0.25033244]
["bitfinex","BTCUSD",1754403469727,0.3647528,113690.0,113680.0,0.25033244]
["bitfinex","BTCUSD",1754403469966,0.35603696,113690.0,113680.0,0.25033244]
["bitfinex","BTCUSD",1754403470213,0.17593244,113680.0,113670.0,0.3799253]
["bitfinex","BTCUSD",1754403470497,0.17593244,113680.0,113670.0,0.2543253]
["bitfinex","BTCUSD",1754403470736,0.17591696,113690.0,113670.0,0.25034791]
["bitfinex","BTCUSD",1754403470970,0.35625244,113680.0,113670.0,0.17912791]
["bitfinex","BTCUSD",1754403471210,0.17594791,113670.0,113660.0,0.35014261]
["bitfinex","BTCUSD",1754403471448,0.17594791,113670.0,113660.0,0.4]
["bitfinex","BTCUSD",1754403471726,0.17594791,113670.0,113660.0,0.4744]
["bitfinex","BTCUSD",1754403471971,0.35625244,113680.0,113660.0,0.65354339]
["bitfinex","BTCUSD",1754403472219,0.17594791,113670.0,113660.0,0.65354339]
["bitfinex","BTCUSD",1754403472697,0.17594791,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403472929,0.17594791,113670.0,113650.0,0.25037803]
["bitfinex","BTCUSD",1754403472930,0.1847453,113670.0,113650.0,0.25037803]
["bitfinex","BTCUSD",1754403473163,0.17596339,113660.0,113650.0,0.25037803]
["bitfinex","BTCUSD",1754403473422,0.36548791,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403474173,0.17596339,113660.0,113650.0,0.25355888]
["bitfinex","BTCUSD",1754403474404,0.36548791,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403474645,0.36648791,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403474862,0.35785052,113670.0,113660.0,0.25354339]
["bitfinex","BTCUSD",1754403475088,0.35885052,113670.0,113660.0,0.14511198]
["bitfinex","BTCUSD",1754403475311,0.35885052,113670.0,113660.0,0.25036339]
["bitfinex","BTCUSD",1754403475813,0.35785052,113670.0,113660.0,0.25036339]
["bitfinex","BTCUSD",1754403476058,0.35785052,113670.0,113660.0,0.0744]
["bitfinex","BTCUSD",1754403476288,0.35785052,113670.0,113660.0,0.0664]
["bitfinex","BTCUSD",1754403476509,0.35785052,113670.0,113660.0,0.24236339]
["bitfinex","BTCUSD",1754403476956,0.18090261,113670.0,113660.0,0.24554339]
["bitfinex","BTCUSD",1754403477161,0.35685052,113670.0,113660.0,0.24554339]
["bitfinex","BTCUSD",1754403477384,0.35685052,113670.0,113660.0,0.24236339]
["bitfinex","BTCUSD",1754403477609,0.17596339,113660.0,113650.0,0.37915888]
["bitfinex","BTCUSD",1754403477822,0.17596339,113660.0,113640.0,0.1872245]
["bitfinex","BTCUSD",1754403478039,0.35653888,113650.0,113640.0,0.1872245]
["bitfinex","BTCUSD",1754403478313,0.18056,113650.0,113640.0,0.2598045]
["bitfinex","BTCUSD",1754403478751,0.35653888,113650.0,113640.0,0.2598045]
["bitfinex","BTCUSD",1754403479451,0.35653888,113650.0,113630.0,0.28994191]
["bitfinex","BTCUSD",1754403479452,0.17599436,113640.0,113630.0,0.28994191]
["bitfinex","BTCUSD",1754403479657,0.17599436,113640.0,113630.0,0.46277176]
["bitfinex","BTCUSD",1754403480525,0.17599436,113640.0,113630.0,0.28676191]
["bitfinex","BTCUSD",1754403480743,0.17699436,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403481186,0.31155797,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403481414,0.17699436,113640.0,113630.0,0.18837176]
["bitfinex","BTCUSD",1754403481649,0.35923436,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403481887,0.42500436,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403482136,0.35923436,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403482352,0.51255192,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403482577,0.42673436,113640.0,113630.0,0.01236191]
["bitfinex","BTCUSD",1754403482791,0.17799436,113640.0,113630.0,0.18837176]
["bitfinex","BTCUSD",1754403483004,0.35935436,113640.0,113630.0,0.26142176]
["bitfinex","BTCUSD",1754403483239,0.17799436,113640.0,113630.0,0.26142176]
["bitfinex","BTCUSD",1754403483503,0.002,113640.0,113630.0,0.26450176]
["bitfinex","BTCUSD",1754403483715,0.18316,113640.0,113630.0,0.46450176]
["bitfinex","BTCUSD",1754403484172,0.35915436,113640.0,113630.0,0.28049191]
["bitfinex","BTCUSD",1754403484386,0.35815436,113640.0,113630.0,0.00436191]
["bitfinex","BTCUSD",1754403484645,0.17600985,113630.0,113610.0,0.38828053]
["bitfinex","BTCUSD",1754403484896,0.17602534,113620.0,113610.0,0.00348]
["bitfinex","BTCUSD",1754403485148,0.35710534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1754403485398,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403485743,0.18479407,113640.0,113620.0,0.17910534]
["bitfinex","BTCUSD",1754403485885,0.35696985,113630.0,113620.0,0.20308]
["bitfinex","BTCUSD",1754403486109,0.17602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1754403486696,0.43089034,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403486919,0.36577034,113630.0,113620.0,0.07305]
["bitfinex","BTCUSD",1754403487127,0.17602534,113620.0,113610.0,0.07613]
["bitfinex","BTCUSD",1754403487342,0.36677034,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403487556,0.36577034,113630.0,113620.0,0.07305]
["bitfinex","BTCUSD",1754403487988,0.36561034,113630.0,113620.0,0.24907534]
["bitfinex","BTCUSD",1754403488201,0.1849366,113640.0,113620.0,0.25215534]
["bitfinex","BTCUSD",1754403488432,0.35684985,113630.0,113620.0,0.07613]
["bitfinex","BTCUSD",1754403488657,0.17604084,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403488882,0.86459252,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403489096,0.17604084,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403489308,1.02180536,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403489544,0.51413368,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403489770,0.44599368,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403489989,0.26467368,113610.0,113600.0,0.0154]
["bitfinex","BTCUSD",1754403490204,0.44615368,113610.0,113600.0,0.0164]
["bitfinex","BTCUSD",1754403491349,0.44615368,113610.0,113600.0,0.0084]
["bitfinex","BTCUSD",1754403491561,0.35744084,113610.0,113600.0,0.0084]
["bitfinex","BTCUSD",1754403491779,0.17604084,113610.0,113600.0,0.28145]
["bitfinex","BTCUSD",1754403491999,0.17602534,113620.0,113600.0,0.46058633]
["bitfinex","BTCUSD",1754403492218,0.17602534,113620.0,113600.0,0.38445633]
["bitfinex","BTCUSD",1754403492444,0.17602534,113620.0,113600.0,0.21148]
["bitfinex","BTCUSD",1754403492445,0.35736084,113610.0,113600.0,0.21148]
["bitfinex","BTCUSD",1754403492658,0.35736084,113610.0,113600.0,0.28245]
["bitfinex","BTCUSD",1754403492873,0.35736084,113610.0,113600.0,0.28145]
["bitfinex","BTCUSD",1754403493081,0.35736084,113610.0,113600.0,0.08145]
["bitfinex","BTCUSD",1754403493290,0.17604084,113610.0,113600.0,0.08145]
["bitfinex","BTCUSD",1754403493546,0.35728084,113610.0,113600.0,0.08053]
["bitfinex","BTCUSD",1754403493772,0.17602534,113620.0,113600.0,0.45558633]
["bitfinex","BTCUSD",1754403493983,0.35696084,113610.0,113600.0,0.20548]
["bitfinex","BTCUSD",1754403494195,0.35692084,113610.0,113600.0,0.38253633]
["bitfinex","BTCUSD",1754403494415,0.35692084,113610.0,113600.0,0.20748]
["bitfinex","BTCUSD",1754403494656,0.35692084,113610.0,113600.0,0.08053]
["bitfinex","BTCUSD",1754403494883,0.35692084,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754403495115,0.17604084,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754403495324,0.35684084,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403495537,0.51361368,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754403495752,0.89377198,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754403495981,1.07433198,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403496198,0.3179603,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403496422,0.44479368,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403496638,0.26467368,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754403496851,0.44479368,113610.0,113600.0,0.07645]
["bitfinex","BTCUSD",1754403497067,0.51338758,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403497326,0.39838758,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403497546,0.44471368,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403497793,0.50983368,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403497995,0.44471368,113610.0,113600.0,0.0044]
["bitfinex","BTCUSD",1754403498427,0.17605633,113600.0,113590.0,0.16945]
["bitfinex","BTCUSD",1754403498668,0.2529666,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403498669,0.1848266,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403498888,0.35558534,113620.0,113610.0,0.65217084]
["bitfinex","BTCUSD",1754403499123,0.35558534,113620.0,113610.0,0.2]
["bitfinex","BTCUSD",1754403499348,0.17605633,113600.0,113590.0,0.70740542]
["bitfinex","BTCUSD",1754403499783,0.17970247,113600.0,113590.0,0.71040542]
["bitfinex","BTCUSD",1754403499998,0.17970247,113600.0,113590.0,0.70740542]
["bitfinex","BTCUSD",1754403500249,0.00014247,113600.0,113590.0,0.70740542]
["bitfinex","BTCUSD",1754403500463,0.00014247,113600.0,113590.0,1.32315896]
["bitfinex","BTCUSD",1754403500685,0.00014247,113600.0,113590.0,1.69743896]
["bitfinex","BTCUSD",1754403501190,0.00014247,113600.0,113590.0,0.97231826]
["bitfinex","BTCUSD",1754403501408,0.00014247,113600.0,113590.0,0.70440542]
["bitfinex","BTCUSD",1754403501633,0.1761988,113600.0,113590.0,0.55440542]
["bitfinex","BTCUSD",1754403501840,0.17926247,113600.0,113590.0,0.55440542]
["bitfinex","BTCUSD",1754403502051,0.17926247,113600.0,113590.0,0.55640542]
["bitfinex","BTCUSD",1754403502507,0.00014247,113600.0,113590.0,1.50270994]
["bitfinex","BTCUSD",1754403504048,0.00014247,113600.0,113590.0,0.99503826]
["bitfinex","BTCUSD",1754403504719,0.00014247,113600.0,113590.0,1.50270994]
["bitfinex","BTCUSD",1754403504963,0.00014247,113600.0,113590.0,1.52015896]
["bitfinex","BTCUSD",1754403505401,0.00014247,113600.0,113590.0,1.51215896]
["bitfinex","BTCUSD",1754403506318,0.00014247,113600.0,113590.0,1.00448728]
["bitfinex","BTCUSD",1754403506536,0.00014247,113600.0,113590.0,1.51215896]
["bitfinex","BTCUSD",1754403507657,0.00014247,113600.0,113590.0,1.00448728]
["bitfinex","BTCUSD",1754403507903,0.00014247,113600.0,113590.0,0.99948728]
["bitfinex","BTCUSD",1754403508129,0.00014247,113600.0,113590.0,0.59948728]
["bitfinex","BTCUSD",1754403508344,0.00014247,113600.0,113590.0,0.78203826]
["bitfinex","BTCUSD",1754403508559,0.00014247,113600.0,113590.0,1.28970994]
["bitfinex","BTCUSD",1754403509471,0.00014247,113600.0,113590.0,1.47544122]
["bitfinex","BTCUSD",1754403510228,0.00014247,113600.0,113590.0,1.69289024]
["bitfinex","BTCUSD",1754403510445,0.00014247,113600.0,113590.0,2.54056192]
["bitfinex","BTCUSD",1754403510685,0.36165782,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754403510934,0.17612159,113650.0,113640.0,0.18476564]
["bitfinex","BTCUSD",1754403511179,0.35296159,113650.0,113640.0,0.18476564]
["bitfinex","BTCUSD",1754403511423,0.35288159,113650.0,113640.0,0.18476564]
["bitfinex","BTCUSD",1754403511930,0.41593159,113650.0,113640.0,0.00877128]
["bitfinex","BTCUSD",1754403512171,0.24230159,113650.0,113640.0,0.00877128]
["bitfinex","BTCUSD",1754403512421,0.42398159,113650.0,113640.0,0.00877128]
["bitfinex","BTCUSD",1754403512657,0.42398159,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403512869,0.93165327,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403513091,1.03632209,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403513346,1.03932209,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403513550,1.04541141,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403514064,0.86893141,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403514274,1.13416897,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403514496,0.62649729,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403514714,1.46916897,113650.0,113640.0,0.00077128]
["bitfinex","BTCUSD",1754403514932,0.17604084,113610.0,113600.0,0.78343914]
["bitfinex","BTCUSD",1754403515159,0.17604084,113610.0,113600.0,0.42258]
["bitfinex","BTCUSD",1754403515440,0.17604084,113610.0,113600.0,0.59863633]
["bitfinex","BTCUSD",1754403515896,0.17605633,113600.0,113590.0,0.46327465]
["bitfinex","BTCUSD",1754403516144,0.17605633,113600.0,113590.0,0.52409183]
["bitfinex","BTCUSD",1754403516344,0.17604084,113610.0,113590.0,0.52456138]
["bitfinex","BTCUSD",1754403516838,0.17604084,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754403517046,0.17604084,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1754403518227,0.17605633,113600.0,113590.0,0.52456138]
["bitfinex","BTCUSD",1754403518482,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754403518709,0.18482411,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403518926,0.35102534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403519158,0.35102534,113620.0,113610.0,0.24862084]
["bitfinex","BTCUSD",1754403519386,0.35102534,113620.0,113600.0,0.38485914]
["bitfinex","BTCUSD",1754403519635,0.41407534,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754403519846,0.41407534,113620.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1754403520067,0.41407534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403520524,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754403521938,0.17604084,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754403522172,0.17604084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1754403522427,0.17604084,113610.0,113600.0,0.17805633]
["bitfinex","BTCUSD",1754403522661,0.35102534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403522877,0.35102534,113620.0,113600.0,0.25063633]
["bitfinex","BTCUSD",1754403523185,0.35028084,113610.0,113600.0,0.25063633]
["bitfinex","BTCUSD",1754403523281,0.17424,113610.0,113600.0,0.25063633]
["bitfinex","BTCUSD",1754403523745,0.24787411,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403523913,0.51018695,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403524180,0.44713695,113630.0,113610.0,0.24566084]
["bitfinex","BTCUSD",1754403524383,0.34966534,113620.0,113610.0,0.06962]
["bitfinex","BTCUSD",1754403524589,0.34966534,113620.0,113610.0,0.24566084]
["bitfinex","BTCUSD",1754403524800,0.17364,113620.0,113610.0,0.24566084]
["bitfinex","BTCUSD",1754403524999,0.18482411,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403525168,0.35934411,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403525547,0.35834411,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403525754,0.18482411,113630.0,113610.0,0.24862084]
["bitfinex","BTCUSD",1754403525969,0.1744,113620.0,113610.0,0.24862084]
["bitfinex","BTCUSD",1754403526190,0.1734,113620.0,113610.0,0.24862084]
["bitfinex","BTCUSD",1754403526617,0.17604084,113610.0,113600.0,0.2]
["bitfinex","BTCUSD",1754403526821,0.17605633,113600.0,113590.0,0.00046955]
["bitfinex","BTCUSD",1754403527045,0.34929633,113600.0,113590.0,0.00046955]
["bitfinex","BTCUSD",1754403528103,0.34929633,113600.0,113590.0,0.00246955]
["bitfinex","BTCUSD",1754403528524,0.34929633,113600.0,113590.0,0.00446955]
["bitfinex","BTCUSD",1754403528948,0.34929633,113600.0,113590.0,0.17554138]
["bitfinex","BTCUSD",1754403529163,0.34929633,113600.0,113590.0,0.24516138]
["bitfinex","BTCUSD",1754403530023,0.17604084,113610.0,113590.0,0.24812138]
["bitfinex","BTCUSD",1754403530236,0.34865633,113600.0,113590.0,0.07258]
["bitfinex","BTCUSD",1754403530444,0.34865633,113600.0,113590.0,0.06962]
["bitfinex","BTCUSD",1754403530704,0.34865633,113600.0,113590.0,0.24569183]
["bitfinex","BTCUSD",1754403530861,0.1726,113600.0,113590.0,0.24569183]
["bitfinex","BTCUSD",1754403531092,0.1726,113600.0,113590.0,0.44569183]
["bitfinex","BTCUSD",1754403531288,0.1726,113600.0,113590.0,0.44869183]
["bitfinex","BTCUSD",1754403531498,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754403531715,0.69249579,113630.0,113610.0,0.17603121]
["bitfinex","BTCUSD",1754403531716,0.24787411,113630.0,113610.0,0.17603121]
["bitfinex","BTCUSD",1754403531954,0.17224,113620.0,113610.0,0.44861121]
["bitfinex","BTCUSD",1754403532150,0.34826534,113620.0,113610.0,0.44861121]
["bitfinex","BTCUSD",1754403532384,0.18482411,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403532604,0.17602534,113620.0,113610.0,0.44861121]
["bitfinex","BTCUSD",1754403532821,0.17602534,113620.0,113610.0,0.27258]
["bitfinex","BTCUSD",1754403533035,0.17602534,113620.0,113610.0,0.26962]
["bitfinex","BTCUSD",1754403533272,0.17602534,113620.0,113610.0,0.2]
["bitfinex","BTCUSD",1754403533729,0.17604084,113610.0,113600.0,0.45447914]
["bitfinex","BTCUSD",1754403533938,0.002,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403534159,0.17600985,113630.0,113620.0,0.06962]
["bitfinex","BTCUSD",1754403534394,0.17602534,113620.0,113610.0,0.24862084]
["bitfinex","BTCUSD",1754403534638,0.17602534,113620.0,113610.0,0.24566084]
["bitfinex","BTCUSD",1754403535282,0.17602534,113620.0,113610.0,0.2]
["bitfinex","BTCUSD",1754403535728,0.17604084,113610.0,113600.0,0.25447914]
["bitfinex","BTCUSD",1754403535957,0.34808084,113610.0,113600.0,0.17985914]
["bitfinex","BTCUSD",1754403536196,0.17605633,113600.0,113590.0,0.24569183]
["bitfinex","BTCUSD",1754403536406,0.17605633,113600.0,113580.0,1.66430121]
["bitfinex","BTCUSD",1754403536613,0.17653193,113600.0,113580.0,1.75293405]
["bitfinex","BTCUSD",1754403536834,0.34837193,113600.0,113580.0,1.66430121]
["bitfinex","BTCUSD",1754403537081,0.17607183,113590.0,113580.0,1.5917221]
["bitfinex","BTCUSD",1754403537266,0.17607183,113590.0,113580.0,1.6613421]
["bitfinex","BTCUSD",1754403537704,0.17607183,113590.0,113580.0,1.6643021]
["bitfinex","BTCUSD",1754403538132,0.34845193,113600.0,113580.0,1.6643021]
["bitfinex","BTCUSD",1754403538402,0.17607183,113590.0,113580.0,1.6643021]
["bitfinex","BTCUSD",1754403538579,0.34845193,113600.0,113580.0,1.6643021]
["bitfinex","BTCUSD",1754403539224,0.17607183,113590.0,113580.0,1.48821477]
["bitfinex","BTCUSD",1754403539434,0.17607183,113590.0,113580.0,1.65549774]
["bitfinex","BTCUSD",1754403539654,0.17607183,113590.0,113580.0,1.47941041]
["bitfinex","BTCUSD",1754403540074,0.17607183,113590.0,113580.0,1.65549774]
["bitfinex","BTCUSD",1754403540283,0.34845193,113600.0,113580.0,1.65749774]
["bitfinex","BTCUSD",1754403540488,0.34845193,113600.0,113590.0,0.07258]
["bitfinex","BTCUSD",1754403540719,0.34813193,113600.0,113590.0,0.24065183]
["bitfinex","BTCUSD",1754403540951,0.1716756,113600.0,113590.0,0.24065183]
["bitfinex","BTCUSD",1754403541172,0.34773193,113600.0,113590.0,0.24065183]
["bitfinex","BTCUSD",1754403541407,0.34773193,113600.0,113590.0,0.06458]
["bitfinex","BTCUSD",1754403541630,0.34773193,113600.0,113590.0,0.24065183]
["bitfinex","BTCUSD",1754403542059,0.34773193,113600.0,113590.0,0.06458]
["bitfinex","BTCUSD",1754403542320,0.34773193,113600.0,113590.0,0.23769183]
["bitfinex","BTCUSD",1754403542530,0.1716756,113600.0,113590.0,0.24073183]
["bitfinex","BTCUSD",1754403543230,0.0004756,113600.0,113590.0,0.83203635]
["bitfinex","BTCUSD",1754403543463,0.0004756,113600.0,113590.0,1.00271635]
["bitfinex","BTCUSD",1754403545736,0.0004756,113600.0,113590.0,1.00371635]
["bitfinex","BTCUSD",1754403546013,0.0004756,113600.0,113590.0,0.49704467]
["bitfinex","BTCUSD",1754403546181,0.0004756,113600.0,113590.0,1.00471635]
["bitfinex","BTCUSD",1754403546392,0.0004756,113600.0,113590.0,1.00391635]
["bitfinex","BTCUSD",1754403546606,0.0004756,113600.0,113590.0,0.49624467]
["bitfinex","BTCUSD",1754403546833,0.0004756,113600.0,113590.0,1.00391635]
["bitfinex","BTCUSD",1754403547072,0.0004756,113600.0,113590.0,0.49624467]
["bitfinex","BTCUSD",1754403547316,0.0004756,113600.0,113590.0,0.83403635]
["bitfinex","BTCUSD",1754403547536,0.0004756,113600.0,113590.0,1.00391635]
["bitfinex","BTCUSD",1754403547770,0.0004756,113600.0,113590.0,0.48824467]
["bitfinex","BTCUSD",1754403548207,0.17653193,113600.0,113590.0,0.68824467]
["bitfinex","BTCUSD",1754403548425,0.17653193,113600.0,113590.0,0.54923183]
["bitfinex","BTCUSD",1754403548699,0.0004756,113600.0,113590.0,0.54923183]
["bitfinex","BTCUSD",1754403549159,0.0004756,113600.0,113590.0,0.55227183]
["bitfinex","BTCUSD",1754403549872,0.17653193,113600.0,113590.0,0.54923183]
["bitfinex","BTCUSD",1754403550105,0.17653193,113600.0,113590.0,0.37807183]
["bitfinex","BTCUSD",1754403550313,0.17653193,113600.0,113590.0,0.202]
["bitfinex","BTCUSD",1754403550532,0.0004756,113600.0,113590.0,0.44404183]
["bitfinex","BTCUSD",1754403550757,0.0004756,113600.0,113590.0,0.44708183]
["bitfinex","BTCUSD",1754403550984,0.17653193,113600.0,113590.0,0.44708183]
["bitfinex","BTCUSD",1754403551203,0.25536824,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403551415,0.42596824,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403551637,0.41371193,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403552116,0.41687193,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403552583,0.92454361,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403553461,0.41687193,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403553728,0.34713193,113600.0,113590.0,0.17807183]
["bitfinex","BTCUSD",1754403553897,0.34713193,113600.0,113590.0,0.06797]
["bitfinex","BTCUSD",1754403554147,0.34713193,113600.0,113590.0,0.07101]
["bitfinex","BTCUSD",1754403554361,0.34713193,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403554575,0.34563193,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754403554800,0.34563193,113600.0,113590.0,0.06797]
["bitfinex","BTCUSD",1754403555266,0.34563193,113600.0,113590.0,0.05997]
["bitfinex","BTCUSD",1754403555700,0.17607183,113590.0,113580.0,1.90667751]
["bitfinex","BTCUSD",1754403557313,0.17607183,113590.0,113580.0,1.97264751]
["bitfinex","BTCUSD",1754403557569,0.17607183,113590.0,113580.0,1.47584041]
["bitfinex","BTCUSD",1754403557783,0.17607183,113590.0,113580.0,1.20683041]
["bitfinex","BTCUSD",1754403558004,0.34563193,113600.0,113580.0,1.45392774]
["bitfinex","BTCUSD",1754403558227,0.17607183,113590.0,113580.0,1.27784041]
["bitfinex","BTCUSD",1754403558682,0.17607183,113590.0,113580.0,1.45592774]
["bitfinex","BTCUSD",1754403558892,0.17607183,113590.0,113580.0,1.45192774]
["bitfinex","BTCUSD",1754403559137,0.34563193,113600.0,113580.0,1.45292774]
["bitfinex","BTCUSD",1754403559355,0.17607183,113590.0,113580.0,1.20983041]
["bitfinex","BTCUSD",1754403559585,0.17607183,113590.0,113580.0,1.20683041]
["bitfinex","BTCUSD",1754403559804,0.17607183,113590.0,113580.0,1.20783041]
["bitfinex","BTCUSD",1754403560040,0.17607183,113590.0,113580.0,1.27580041]
["bitfinex","BTCUSD",1754403560240,0.34563193,113600.0,113580.0,1.45492774]
["bitfinex","BTCUSD",1754403560703,0.34563193,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754403560921,0.34563193,113600.0,113590.0,0.06901]
["bitfinex","BTCUSD",1754403561141,0.17605633,113600.0,113590.0,0.24508183]
["bitfinex","BTCUSD",1754403561516,0.17605633,113600.0,113590.0,0.44508183]
["bitfinex","BTCUSD",1754403561517,0.17032,113600.0,113590.0,0.44508183]
["bitfinex","BTCUSD",1754403561760,0.35516323,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754403562008,0.17601057,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403562250,0.17600985,113630.0,113620.0,0.17106534]
["bitfinex","BTCUSD",1754403562491,0.18482069,113640.0,113620.0,0.38703534]
["bitfinex","BTCUSD",1754403562492,0.35714069,113640.0,113620.0,0.38703534]
["bitfinex","BTCUSD",1754403562737,0.17600985,113630.0,113620.0,0.38703534]
["bitfinex","BTCUSD",1754403563480,0.18496337,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403563733,0.35141704,113640.0,113630.0,0.26901]
["bitfinex","BTCUSD",1754403563972,0.35141704,113640.0,113630.0,0.44501985]
["bitfinex","BTCUSD",1754403564719,0.17542268,113640.0,113630.0,0.44501985]
["bitfinex","BTCUSD",1754403564962,0.00314268,113640.0,113630.0,0.64501985]
["bitfinex","BTCUSD",1754403565218,0.00014268,113640.0,113630.0,0.64501985]
["bitfinex","BTCUSD",1754403565697,0.17913704,113640.0,113630.0,0.64501985]
["bitfinex","BTCUSD",1754403566147,0.17613704,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1754403566634,0.17600985,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1754403566894,0.17600985,113630.0,113620.0,0.52148]
["bitfinex","BTCUSD",1754403567136,0.17600985,113630.0,113610.0,0.44049]
["bitfinex","BTCUSD",1754403567137,0.17602534,113620.0,113610.0,0.44049]
["bitfinex","BTCUSD",1754403567372,0.17602534,113620.0,113610.0,0.41653084]
["bitfinex","BTCUSD",1754403567879,0.24258985,113630.0,113610.0,0.41653084]
["bitfinex","BTCUSD",1754403568142,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754403568370,0.17600985,113630.0,113620.0,0.41319534]
["bitfinex","BTCUSD",1754403568853,0.17600985,113630.0,113620.0,0.41623534]
["bitfinex","BTCUSD",1754403569090,0.35725675,113640.0,113620.0,0.41623534]
["bitfinex","BTCUSD",1754403569331,0.18593675,113640.0,113630.0,0.06901]
["bitfinex","BTCUSD",1754403569576,0.18493675,113640.0,113630.0,0.24197985]
["bitfinex","BTCUSD",1754403569840,0.00014268,113640.0,113630.0,0.53365269]
["bitfinex","BTCUSD",1754403570318,0.00014268,113640.0,113630.0,0.52865269]
["bitfinex","BTCUSD",1754403572655,0.17613704,113640.0,113630.0,0.52865269]
["bitfinex","BTCUSD",1754403572929,0.17613704,113640.0,113630.0,0.69905269]
["bitfinex","BTCUSD",1754403573627,0.17613704,113640.0,113630.0,0.06097]
["bitfinex","BTCUSD",1754403573851,0.17600985,113630.0,113620.0,0.5260215]
["bitfinex","BTCUSD",1754403574113,0.17600985,113630.0,113620.0,0.6957415]
["bitfinex","BTCUSD",1754403574343,0.17600985,113630.0,113620.0,0.7651915]
["bitfinex","BTCUSD",1754403574834,0.24367704,113640.0,113620.0,0.7651915]
["bitfinex","BTCUSD",1754403575294,0.17600985,113630.0,113620.0,0.3260215]
["bitfinex","BTCUSD",1754403575520,0.17613704,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403575749,0.17600985,113630.0,113620.0,0.5689815]
["bitfinex","BTCUSD",1754403575976,0.17600985,113630.0,113620.0,0.5647915]
["bitfinex","BTCUSD",1754403576198,0.17600985,113630.0,113620.0,0.6963415]
["bitfinex","BTCUSD",1754403576424,0.17600985,113630.0,113620.0,0.5473415]
["bitfinex","BTCUSD",1754403576697,0.17600985,113630.0,113620.0,0.3473415]
["bitfinex","BTCUSD",1754403576927,0.17600985,113630.0,113620.0,0.5460615]
["bitfinex","BTCUSD",1754403577159,0.17600985,113630.0,113620.0,0.17088]
["bitfinex","BTCUSD",1754403577160,0.75122153,113630.0,113620.0,0.17088]
["bitfinex","BTCUSD",1754403577387,0.24354985,113630.0,113620.0,0.17088]
["bitfinex","BTCUSD",1754403577621,0.75122153,113630.0,113620.0,0.16588]
["bitfinex","BTCUSD",1754403578073,0.75337153,113630.0,113620.0,0.16588]
["bitfinex","BTCUSD",1754403578304,0.17603686,113620.0,113600.0,0.45749914]
["bitfinex","BTCUSD",1754403578557,0.17603686,113620.0,113610.0,0.16856]
["bitfinex","BTCUSD",1754403579998,0.24357686,113620.0,113610.0,0.16856]
["bitfinex","BTCUSD",1754403580234,0.17603686,113620.0,113610.0,0.16856]
["bitfinex","BTCUSD",1754403580705,0.25450034,113630.0,113610.0,0.16856]
["bitfinex","BTCUSD",1754403580937,0.17603686,113620.0,113610.0,0.2412]
["bitfinex","BTCUSD",1754403581178,0.17603686,113620.0,113610.0,0.41724084]
["bitfinex","BTCUSD",1754403581404,0.17603686,113620.0,113610.0,0.23801]
["bitfinex","BTCUSD",1754403581862,0.17603686,113620.0,113610.0,0.41405084]
["bitfinex","BTCUSD",1754403582096,0.17603686,113620.0,113610.0,0.16856]
["bitfinex","BTCUSD",1754403582290,0.17604084,113610.0,113600.0,0.54613198]
["bitfinex","BTCUSD",1754403582577,0.24357686,113620.0,113600.0,0.71377198]
["bitfinex","BTCUSD",1754403582808,0.17703686,113620.0,113600.0,0.71377198]
["bitfinex","BTCUSD",1754403583010,0.17703686,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403583248,0.17703686,113620.0,113600.0,0.71377198]
["bitfinex","BTCUSD",1754403583519,0.17604084,113610.0,113600.0,0.70577198]
["bitfinex","BTCUSD",1754403583767,0.17703686,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754403584011,0.17702534,113620.0,113610.0,0.17807084]
["bitfinex","BTCUSD",1754403584248,0.17602534,113620.0,113610.0,0.45071084]
["bitfinex","BTCUSD",1754403584792,0.17602534,113620.0,113610.0,0.44571084]
["bitfinex","BTCUSD",1754403585265,0.18481034,113630.0,113610.0,0.44571084]
["bitfinex","BTCUSD",1754403585744,0.1761373,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403586002,0.00014268,113640.0,113630.0,0.44864985]
["bitfinex","BTCUSD",1754403586214,0.00014268,113640.0,113630.0,0.70408269]
["bitfinex","BTCUSD",1754403587442,0.00014268,113640.0,113630.0,1.21175437]
["bitfinex","BTCUSD",1754403587667,0.00114268,113640.0,113630.0,0.70408269]
["bitfinex","BTCUSD",1754403588391,0.00114268,113640.0,113630.0,0.53728269]
["bitfinex","BTCUSD",1754403588628,0.00114268,113640.0,113630.0,0.70376269]
["bitfinex","BTCUSD",1754403590507,0.00014268,113640.0,113630.0,0.70376269]
["bitfinex","BTCUSD",1754403590755,0.00014268,113640.0,113630.0,0.49676269]
["bitfinex","BTCUSD",1754403590992,0.00014268,113640.0,113630.0,0.69676269]
["bitfinex","BTCUSD",1754403591514,0.00014268,113640.0,113630.0,1.20343437]
["bitfinex","BTCUSD",1754403591757,0.00014268,113640.0,113630.0,1.19843437]
["bitfinex","BTCUSD",1754403592498,0.00014268,113640.0,113630.0,1.40860894]
["bitfinex","BTCUSD",1754403592953,0.00014268,113640.0,113630.0,1.42605796]
["bitfinex","BTCUSD",1754403593426,0.00014268,113640.0,113630.0,1.42705796]
["bitfinex","BTCUSD",1754403593908,0.00014268,113640.0,113630.0,1.76705796]
["bitfinex","BTCUSD",1754403594629,0.00014268,113640.0,113630.0,1.25938628]
["bitfinex","BTCUSD",1754403594866,0.00014268,113640.0,113630.0,1.25870628]
["bitfinex","BTCUSD",1754403595092,0.00014268,113640.0,113630.0,0.85870628]
["bitfinex","BTCUSD",1754403595321,0.00014268,113640.0,113630.0,0.87645726]
["bitfinex","BTCUSD",1754403595561,0.00014268,113640.0,113630.0,1.04117726]
["bitfinex","BTCUSD",1754403596023,0.00014268,113640.0,113630.0,1.06759426]
["bitfinex","BTCUSD",1754403596292,0.00014268,113640.0,113630.0,1.06735426]
["bitfinex","BTCUSD",1754403597883,0.00014268,113640.0,113630.0,1.05935426]
["bitfinex","BTCUSD",1754403598342,0.00014268,113640.0,113630.0,1.56702594]
["bitfinex","BTCUSD",1754403598803,0.00014268,113640.0,113630.0,1.56202594]
["bitfinex","BTCUSD",1754403599306,0.00014268,113640.0,113630.0,1.05435426]
["bitfinex","BTCUSD",1754403599532,0.00014268,113640.0,113630.0,0.88987426]
["bitfinex","BTCUSD",1754403599857,0.00014268,113640.0,113630.0,1.05367426]
["bitfinex","BTCUSD",1754403600169,0.00014268,113640.0,113630.0,1.05351426]
["bitfinex","BTCUSD",1754403600413,0.24367704,113640.0,113630.0,0.028417]
["bitfinex","BTCUSD",1754403600633,0.24367704,113640.0,113630.0,0.16572]
["bitfinex","BTCUSD",1754403600634,0.84311628,113640.0,113630.0,0.16572]
["bitfinex","BTCUSD",1754403601075,1.09427872,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1754403601295,1.09427872,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754403601532,1.09427872,113640.0,113620.0,0.53974511]
["bitfinex","BTCUSD",1754403601762,0.24354985,113630.0,113620.0,0.36372]
["bitfinex","BTCUSD",1754403601974,0.24354985,113630.0,113620.0,0.53974534]
["bitfinex","BTCUSD",1754403602187,0.17600985,113630.0,113620.0,0.53974534]
["bitfinex","BTCUSD",1754403602429,0.59302704,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403602652,0.17600985,113630.0,113620.0,0.84895818]
["bitfinex","BTCUSD",1754403602874,0.59009704,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403603102,0.17913704,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754403603327,0.17600985,113630.0,113620.0,0.61465818]
["bitfinex","BTCUSD",1754403603550,0.24696985,113630.0,113620.0,0.68938534]
["bitfinex","BTCUSD",1754403603807,0.24896985,113630.0,113620.0,0.68938534]
["bitfinex","BTCUSD",1754403604036,0.24696985,113630.0,113620.0,0.51336]
["bitfinex","BTCUSD",1754403604258,0.24696985,113630.0,113620.0,0.36328]
["bitfinex","BTCUSD",1754403604479,0.25001985,113630.0,113620.0,0.36328]
["bitfinex","BTCUSD",1754403604703,0.25001985,113630.0,113620.0,0.53930534]
["bitfinex","BTCUSD",1754403605132,0.24696985,113630.0,113620.0,0.53930534]
["bitfinex","BTCUSD",1754403605382,0.24696985,113630.0,113620.0,0.36328]
["bitfinex","BTCUSD",1754403605597,0.17602534,113620.0,113610.0,0.38484217]
["bitfinex","BTCUSD",1754403605819,0.17602534,113620.0,113610.0,0.34284217]
["bitfinex","BTCUSD",1754403606054,0.17602534,113620.0,113610.0,0.17984217]
["bitfinex","BTCUSD",1754403606354,0.17602534,113620.0,113610.0,0.38484288]
["bitfinex","BTCUSD",1754403606604,0.24698534,113620.0,113610.0,0.363]
["bitfinex","BTCUSD",1754403606847,0.17604084,113610.0,113600.0,0.32685914]
["bitfinex","BTCUSD",1754403607078,0.17604084,113610.0,113600.0,0.48985914]
["bitfinex","BTCUSD",1754403607598,0.17604084,113610.0,113600.0,0.68985914]
["bitfinex","BTCUSD",1754403607836,0.17604084,113610.0,113600.0,0.48985914]
["bitfinex","BTCUSD",1754403608081,0.24700084,113610.0,113600.0,0.48985914]
["bitfinex","BTCUSD",1754403608340,0.17704084,113610.0,113600.0,0.48985914]
["bitfinex","BTCUSD",1754403608568,0.001,113610.0,113600.0,0.68985914]
["bitfinex","BTCUSD",1754403608807,0.001,113610.0,113600.0,0.76043914]
["bitfinex","BTCUSD",1754403609033,0.17704084,113610.0,113600.0,0.68985914]
["bitfinex","BTCUSD",1754403609278,0.001,113610.0,113600.0,0.68985914]
["bitfinex","BTCUSD",1754403609514,0.001,113610.0,113600.0,0.76364914]
["bitfinex","BTCUSD",1754403611152,0.17704084,113610.0,113600.0,0.32685914]
["bitfinex","BTCUSD",1754403611374,0.17704084,113610.0,113600.0,0.68985914]
["bitfinex","BTCUSD",1754403611597,0.17704084,113610.0,113600.0,0.48985914]
["bitfinex","BTCUSD",1754403612285,0.17605633,113600.0,113590.0,0.2]
["bitfinex","BTCUSD",1754403612527,0.24701633,113600.0,113590.0,0.33907183]
["bitfinex","BTCUSD",1754403612791,0.17605633,113600.0,113590.0,0.40165183]
["bitfinex","BTCUSD",1754403613031,0.17605633,113600.0,113590.0,0.39986183]
["bitfinex","BTCUSD",1754403613256,0.17605633,113600.0,113590.0,0.39665183]
["bitfinex","BTCUSD",1754403613719,0.17614001,113600.0,113590.0,0.32607183]
["bitfinex","BTCUSD",1754403613977,0.17614001,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1754403614206,0.17614001,113600.0,113590.0,0.32807183]
["bitfinex","BTCUSD",1754403614668,8.368e-05,113600.0,113590.0,0.39865183]
["bitfinex","BTCUSD",1754403614901,8.368e-05,113600.0,113590.0,0.40186183]
["bitfinex","BTCUSD",1754403615142,0.17614001,113600.0,113590.0,0.152]
["bitfinex","BTCUSD",1754403615396,0.24710001,113600.0,113590.0,0.32807183]
["bitfinex","BTCUSD",1754403615633,0.17614001,113600.0,113590.0,0.32807183]
["bitfinex","BTCUSD",1754403616322,0.17614001,113600.0,113590.0,0.152]
["bitfinex","BTCUSD",1754403616562,0.17614001,113600.0,113590.0,0.32807183]
["bitfinex","BTCUSD",1754403616804,8.368e-05,113600.0,113590.0,0.39865183]
["bitfinex","BTCUSD",1754403617055,0.17614001,113600.0,113590.0,0.39865183]
["bitfinex","BTCUSD",1754403618022,8.368e-05,113600.0,113590.0,0.39865183]
["bitfinex","BTCUSD",1754403618287,0.17614001,113600.0,113590.0,0.40186183]
["bitfinex","BTCUSD",1754403618774,8.368e-05,113600.0,113590.0,0.40186183]
["bitfinex","BTCUSD",1754403619550,0.17614001,113600.0,113590.0,0.40186183]
["bitfinex","BTCUSD",1754403619788,8.368e-05,113600.0,113590.0,0.39386183]
["bitfinex","BTCUSD",1754403620519,8.368e-05,113600.0,113590.0,0.25186183]
["bitfinex","BTCUSD",1754403620750,8.368e-05,113600.0,113590.0,0.60986183]
["bitfinex","BTCUSD",1754403621471,8.368e-05,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403621710,0.17614001,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403622173,0.17812001,113600.0,113590.0,0.60865183]
["bitfinex","BTCUSD",1754403622389,0.00206368,113600.0,113590.0,0.60865183]
["bitfinex","BTCUSD",1754403623103,0.00206368,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403623330,8.368e-05,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403623545,0.17614001,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403623987,8.368e-05,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403624699,0.17614001,113600.0,113590.0,0.61186183]
["bitfinex","BTCUSD",1754403624950,0.17812001,113600.0,113590.0,0.54103183]
["bitfinex","BTCUSD",1754403625152,0.00206368,113600.0,113590.0,0.61161183]
["bitfinex","BTCUSD",1754403625393,0.17812001,113600.0,113590.0,0.54103183]
["bitfinex","BTCUSD",1754403625656,0.17812001,113600.0,113590.0,0.2]
["bitfinex","BTCUSD",1754403625861,0.24908001,113600.0,113590.0,0.16296]
["bitfinex","BTCUSD",1754403626518,0.17607183,113590.0,113580.0,1.80670704]
["bitfinex","BTCUSD",1754403626735,0.24710001,113600.0,113580.0,1.96366704]
["bitfinex","BTCUSD",1754403626986,0.25664392,113600.0,113590.0,0.33899183]
["bitfinex","BTCUSD",1754403627219,0.17643001,113600.0,113590.0,0.33899183]
["bitfinex","BTCUSD",1754403627436,0.17643001,113600.0,113590.0,0.34099183]
["bitfinex","BTCUSD",1754403627887,0.17643001,113600.0,113590.0,0.40657183]
["bitfinex","BTCUSD",1754403628116,8.368e-05,113600.0,113590.0,0.2355]
["bitfinex","BTCUSD",1754403628372,0.17614001,113600.0,113590.0,0.41478183]
["bitfinex","BTCUSD",1754403628808,8.368e-05,113600.0,113590.0,0.41478183]
["bitfinex","BTCUSD",1754403629288,0.17643001,113600.0,113590.0,0.07258]
["bitfinex","BTCUSD",1754403629510,0.17643001,113600.0,113590.0,0.16292]
["bitfinex","BTCUSD",1754403629728,0.17643001,113600.0,113590.0,0.33899183]
["bitfinex","BTCUSD",1754403630010,0.17643001,113600.0,113590.0,0.41157183]
["bitfinex","BTCUSD",1754403630241,0.17643001,113600.0,113590.0,0.2355]
["bitfinex","BTCUSD",1754403630481,0.17643001,113600.0,113590.0,0.07258]
["bitfinex","BTCUSD",1754403630701,0.17607183,113590.0,113580.0,1.98554041]
["bitfinex","BTCUSD",1754403630956,0.17639183,113590.0,113580.0,1.98233041]
["bitfinex","BTCUSD",1754403631167,0.17639183,113590.0,113580.0,1.83433041]
["bitfinex","BTCUSD",1754403631662,0.24735183,113590.0,113580.0,1.39883041]
["bitfinex","BTCUSD",1754403632406,0.41023183,113590.0,113580.0,1.39883041]
["bitfinex","BTCUSD",1754403632638,1.34954635,113590.0,113580.0,1.20183041]
["bitfinex","BTCUSD",1754403634105,0.84187467,113590.0,113580.0,1.19383041]
["bitfinex","BTCUSD",1754403634324,1.34954635,113590.0,113580.0,1.19383041]
["bitfinex","BTCUSD",1754403634808,1.42828363,113590.0,113580.0,1.19383041]
["bitfinex","BTCUSD",1754403635043,1.42828363,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403635287,0.92057195,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403635520,1.42824363,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403635754,1.44569265,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403636449,0.93802097,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403636680,1.47265651,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403636940,0.96498483,113590.0,113580.0,1.18883041]
["bitfinex","BTCUSD",1754403637202,0.96498483,113590.0,113470.0,0.00314]
["bitfinex","BTCUSD",1754403637203,0.34,113540.0,113470.0,0.00314]
["bitfinex","BTCUSD",1754403637489,0.1762425,113480.0,113470.0,0.10030698]
["bitfinex","BTCUSD",1754403637734,0.25418464,113520.0,113480.0,0.17624029]
["bitfinex","BTCUSD",1754403637996,0.17623201,113490.0,113480.0,0.00314]
["bitfinex","BTCUSD",1754403638249,0.17622698,113490.0,113480.0,0.20220303]
["bitfinex","BTCUSD",1754403638495,0.1762425,113480.0,113470.0,0.2]
["bitfinex","BTCUSD",1754403638745,0.17630465,113440.0,113430.0,0.00314]
["bitfinex","BTCUSD",1754403638998,0.17632019,113430.0,113420.0,0.026461]
["bitfinex","BTCUSD",1754403639235,0.14181183,113420.0,113410.0,0.2]
["bitfinex","BTCUSD",1754403639711,0.1385858,113420.0,113410.0,0.2]
["bitfinex","BTCUSD",1754403639923,0.33916019,113430.0,113410.0,0.44862925]
["bitfinex","BTCUSD",1754403640186,0.17633574,113420.0,113400.0,0.54802158]
["bitfinex","BTCUSD",1754403640430,0.17632019,113430.0,113410.0,0.28863284]
["bitfinex","BTCUSD",1754403640650,0.17632019,113430.0,113420.0,0.08863284]
["bitfinex","BTCUSD",1754403640911,0.18511994,113440.0,113410.0,0.1633156]
["bitfinex","BTCUSD",1754403641139,0.25147284,113440.0,113420.0,0.2]
["bitfinex","BTCUSD",1754403641378,0.33914559,113440.0,113420.0,0.37632924]
["bitfinex","BTCUSD",1754403641630,0.17628911,113450.0,113420.0,0.37632924]
["bitfinex","BTCUSD",1754403641860,0.35492282,113470.0,113450.0,0.17628681]
["bitfinex","BTCUSD",1754403642107,0.35492282,113470.0,113460.0,0.46490641]
["bitfinex","BTCUSD",1754403642389,0.35492282,113470.0,113460.0,1.69769809]
["bitfinex","BTCUSD",1754403642637,0.002,113480.0,113470.0,0.71625804]
["bitfinex","BTCUSD",1754403642864,0.17616489,113530.0,113510.0,0.17618228]
["bitfinex","BTCUSD",1754403643112,0.04906022,113530.0,113520.0,0.07228]
["bitfinex","BTCUSD",1754403643349,0.02260035,113530.0,113520.0,0.35430824]
["bitfinex","BTCUSD",1754403643593,0.02260035,113530.0,113520.0,0.52828639]
["bitfinex","BTCUSD",1754403643825,0.02260035,113530.0,113520.0,1.37595807]
["bitfinex","BTCUSD",1754403644309,0.01656983,113530.0,113520.0,1.37595807]
["bitfinex","BTCUSD",1754403644543,0.00047531,113530.0,113520.0,1.37095807]
["bitfinex","BTCUSD",1754403644761,0.00047531,113530.0,113520.0,1.54595807]
["bitfinex","BTCUSD",1754403645083,0.00047531,113530.0,113520.0,1.83050892]
["bitfinex","BTCUSD",1754403645310,0.00047531,113530.0,113520.0,1.83364892]
["bitfinex","BTCUSD",1754403645761,0.00047531,113530.0,113520.0,1.83564892]
["bitfinex","BTCUSD",1754403646005,0.00047531,113530.0,113520.0,1.83364892]
["bitfinex","BTCUSD",1754403646246,0.41703565,113600.0,113590.0,0.37607183]
["bitfinex","BTCUSD",1754403646247,0.189277,113600.0,113590.0,0.37607183]
["bitfinex","BTCUSD",1754403646484,0.35738971,113600.0,113590.0,0.2]
["bitfinex","BTCUSD",1754403646733,0.22466312,113600.0,113590.0,0.2]
["bitfinex","BTCUSD",1754403646952,0.22466312,113600.0,113590.0,0.53384467]
["bitfinex","BTCUSD",1754403646953,0.01849338,113600.0,113590.0,0.53384467]
["bitfinex","BTCUSD",1754403647200,0.17605633,113600.0,113590.0,0.35777284]
["bitfinex","BTCUSD",1754403647419,0.17605633,113600.0,113570.0,0.56683912]
["bitfinex","BTCUSD",1754403647420,0.17607183,113590.0,113570.0,0.56683912]
["bitfinex","BTCUSD",1754403647682,0.17608733,113580.0,113570.0,0.20014247]
["bitfinex","BTCUSD",1754403647930,0.18211515,113580.0,113570.0,0.20014247]
["bitfinex","BTCUSD",1754403648177,0.17610284,113570.0,113560.0,0.2]
["bitfinex","BTCUSD",1754403648435,0.18492426,113560.0,113530.0,0.61559265]
["bitfinex","BTCUSD",1754403648655,0.18492426,113560.0,113520.0,0.2]
["bitfinex","BTCUSD",1754403648656,0.17617301,113530.0,113520.0,0.2]
["bitfinex","BTCUSD",1754403648886,0.17617301,113530.0,113510.0,0.6788479]
["bitfinex","BTCUSD",1754403649119,0.1761804,113520.0,113510.0,0.2]
["bitfinex","BTCUSD",1754403649367,0.1761804,113520.0,113500.0,0.22580943]
["bitfinex","BTCUSD",1754403649368,0.17619592,113510.0,113500.0,0.22580943]
["bitfinex","BTCUSD",1754403649605,0.17619592,113510.0,113500.0,0.02580943]
["bitfinex","BTCUSD",1754403649840,0.17621145,113500.0,113490.0,0.4319]
["bitfinex","BTCUSD",1754403650073,0.17621145,113500.0,113490.0,0.50261198]
["bitfinex","BTCUSD",1754403650577,0.00014245,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754403650820,0.00014245,113510.0,113500.0,0.48712429]
["bitfinex","BTCUSD",1754403651008,0.00214245,113510.0,113500.0,0.48712429]
["bitfinex","BTCUSD",1754403651576,0.00214245,113510.0,113500.0,0.60311145]
["bitfinex","BTCUSD",1754403652265,0.00214245,113510.0,113500.0,0.60511145]
["bitfinex","BTCUSD",1754403652499,0.17833837,113510.0,113500.0,0.16476]
["bitfinex","BTCUSD",1754403652743,0.17833837,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1754403653224,0.25077837,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1754403653446,0.17621145,113500.0,113490.0,0.4469378]
["bitfinex","BTCUSD",1754403653678,1.2057609,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754403653679,0.41353837,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754403653906,0.34109837,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1754403654130,0.00214245,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1754403654351,0.00014245,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1754403654582,0.00014245,113510.0,113500.0,0.24535145]
["bitfinex","BTCUSD",1754403655310,0.00014245,113510.0,113500.0,0.23735145]
["bitfinex","BTCUSD",1754403655525,0.00014245,113510.0,113500.0,0.24049145]
["bitfinex","BTCUSD",1754403655982,0.00014245,113510.0,113500.0,0.52912429]
["bitfinex","BTCUSD",1754403656206,0.00114245,113510.0,113500.0,0.67912429]
["bitfinex","BTCUSD",1754403656718,0.00114245,113510.0,113500.0,1.01912429]
["bitfinex","BTCUSD",1754403656948,0.00114245,113510.0,113500.0,1.02012429]
["bitfinex","BTCUSD",1754403657670,0.00114245,113510.0,113500.0,1.81234682]
["bitfinex","BTCUSD",1754403658413,0.18500889,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403658414,0.17152591,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403658666,0.00012562,113560.0,113550.0,0.17113386]
["bitfinex","BTCUSD",1754403658880,0.00012562,113560.0,113550.0,0.24247553]
["bitfinex","BTCUSD",1754403659145,0.00012562,113560.0,113550.0,0.3289067]
["bitfinex","BTCUSD",1754403659392,0.00012562,113560.0,113550.0,0.5320467]
["bitfinex","BTCUSD",1754403660591,0.17614815,113550.0,113540.0,0.2]
["bitfinex","BTCUSD",1754403660819,0.17614937,113540.0,113520.0,0.34756915]
["bitfinex","BTCUSD",1754403661052,0.17915937,113540.0,113530.0,0.2]
["bitfinex","BTCUSD",1754403661542,0.00301,113540.0,113530.0,0.37616489]
["bitfinex","BTCUSD",1754403661785,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754403662024,0.17713386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754403662245,0.17613386,113550.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403662708,0.17921386,113550.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403663391,0.42523988,113560.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403663617,0.17613386,113550.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403663846,0.17921386,113550.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403664119,0.00308,113550.0,113540.0,0.16814937]
["bitfinex","BTCUSD",1754403664392,0.08075562,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403664622,0.08075562,113560.0,113550.0,0.37613386]
["bitfinex","BTCUSD",1754403664623,0.00012562,113560.0,113550.0,0.37613386]
["bitfinex","BTCUSD",1754403664855,0.00012562,113560.0,113550.0,0.61738868]
["bitfinex","BTCUSD",1754403665772,0.00312562,113560.0,113550.0,0.4597667]
["bitfinex","BTCUSD",1754403666018,0.00312562,113560.0,113550.0,0.33373386]
["bitfinex","BTCUSD",1754403666019,0.00012562,113560.0,113550.0,0.33373386]
["bitfinex","BTCUSD",1754403666254,0.25687397,113560.0,113540.0,0.53074937]
["bitfinex","BTCUSD",1754403666488,0.17614937,113540.0,113530.0,0.026442]
["bitfinex","BTCUSD",1754403666734,0.17614937,113540.0,113520.0,0.38492915]
["bitfinex","BTCUSD",1754403666735,0.25677937,113540.0,113520.0,0.38492915]
["bitfinex","BTCUSD",1754403666964,0.17616489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403667181,0.25679489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403667425,0.25679489,113530.0,113510.0,0.63562146]
["bitfinex","BTCUSD",1754403667668,0.08063,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403668174,0.08063,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1754403668622,0.08063,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403668847,0.42506683,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403669085,0.34751683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754403669320,0.18802055,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754403669516,0.35058055,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754403669954,0.17614937,113540.0,113530.0,0.08191]
["bitfinex","BTCUSD",1754403670171,0.17614937,113540.0,113530.0,0.52878687]
["bitfinex","BTCUSD",1754403670646,0.17614937,113540.0,113530.0,0.37616489]
["bitfinex","BTCUSD",1754403670864,0.26557055,113550.0,113530.0,0.37616489]
["bitfinex","BTCUSD",1754403671076,0.18494055,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754403671525,0.33876397,113560.0,113540.0,0.25805534]
["bitfinex","BTCUSD",1754403671776,0.16264562,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403672016,0.00012562,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403672225,0.16264562,113560.0,113550.0,0.25804386]
["bitfinex","BTCUSD",1754403672450,0.17624397,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754403672678,0.33876397,113560.0,113550.0,0.17113386]
["bitfinex","BTCUSD",1754403672906,0.34284397,113560.0,113550.0,0.17113386]
["bitfinex","BTCUSD",1754403673141,0.17614937,113540.0,113530.0,0.50107511]
["bitfinex","BTCUSD",1754403673370,0.33862937,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403673592,0.4379934,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403673814,1.15636877,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403674042,1.31884877,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403674255,0.52662624,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403674485,1.31884877,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403674912,1.33629779,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403675130,1.34239019,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403675656,0.55016766,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754403675873,0.17619175,113520.0,113500.0,0.26693067]
["bitfinex","BTCUSD",1754403676102,0.16244,113510.0,113500.0,0.26693067]
["bitfinex","BTCUSD",1754403677025,0.17619175,113520.0,113510.0,0.16819592]
["bitfinex","BTCUSD",1754403677241,0.3386204,113520.0,113510.0,0.25010592]
["bitfinex","BTCUSD",1754403678125,0.18499648,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754403678346,0.17616489,113530.0,113520.0,0.2580904]
["bitfinex","BTCUSD",1754403678563,0.1624,113530.0,113520.0,0.2580904]
["bitfinex","BTCUSD",1754403678778,0.30329059,113530.0,113520.0,0.2580904]
["bitfinex","BTCUSD",1754403678995,0.33856489,113530.0,113520.0,0.2580904]
["bitfinex","BTCUSD",1754403679212,0.34164489,113530.0,113510.0,0.64771769]
["bitfinex","BTCUSD",1754403679456,0.17619592,113510.0,113500.0,0.00047531]
["bitfinex","BTCUSD",1754403679705,1.13081845,113510.0,113500.0,0.00047531]
["bitfinex","BTCUSD",1754403679900,1.21144845,113510.0,113500.0,0.00047531]
["bitfinex","BTCUSD",1754403680116,0.41922592,113510.0,113500.0,0.00047531]
["bitfinex","BTCUSD",1754403680326,0.34167592,113510.0,113500.0,0.00047531]
["bitfinex","BTCUSD",1754403680781,0.17622698,113490.0,113480.0,0.23978531]
["bitfinex","BTCUSD",1754403681194,0.17622698,113490.0,113480.0,0.43978531]
["bitfinex","BTCUSD",1754403681409,0.1762425,113480.0,113470.0,0.30018898]
["bitfinex","BTCUSD",1754403681625,0.1762425,113480.0,113470.0,0.63880702]
["bitfinex","BTCUSD",1754403681838,0.1762425,113480.0,113470.0,0.46254898]
["bitfinex","BTCUSD",1754403682053,0.1762425,113480.0,113470.0,0.29716898]
["bitfinex","BTCUSD",1754403682286,0.1762425,113480.0,113470.0,0.16236]
["bitfinex","BTCUSD",1754403682509,0.17627357,113460.0,113450.0,0.20302]
["bitfinex","BTCUSD",1754403682723,0.17627357,113460.0,113450.0,0.36236]
["bitfinex","BTCUSD",1754403683146,0.17627357,113460.0,113450.0,0.62055911]
["bitfinex","BTCUSD",1754403683436,0.17627357,113460.0,113450.0,0.44427]
["bitfinex","BTCUSD",1754403683653,0.17627357,113460.0,113450.0,0.45819911]
["bitfinex","BTCUSD",1754403683866,0.17674888,113460.0,113450.0,0.62155911]
["bitfinex","BTCUSD",1754403684084,0.00047531,113460.0,113450.0,0.42155911]
["bitfinex","BTCUSD",1754403684504,0.00047531,113460.0,113450.0,0.42457911]
["bitfinex","BTCUSD",1754403684732,0.00047531,113460.0,113450.0,0.62457911]
["bitfinex","BTCUSD",1754403684941,0.00047531,113460.0,113450.0,0.91321195]
["bitfinex","BTCUSD",1754403686275,0.00047531,113460.0,113450.0,0.91019195]
["bitfinex","BTCUSD",1754403686493,0.00047531,113460.0,113450.0,0.71015195]
["bitfinex","BTCUSD",1754403686934,0.17982888,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754403687168,1.30051425,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754403687613,0.33906888,113460.0,113450.0,0.08291]
["bitfinex","BTCUSD",1754403687819,0.33906888,113460.0,113440.0,0.17630088]
["bitfinex","BTCUSD",1754403688032,0.33906888,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403688243,0.00047531,113460.0,113450.0,0.37628911]
["bitfinex","BTCUSD",1754403688489,0.00047531,113460.0,113450.0,0.37930911]
["bitfinex","BTCUSD",1754403688708,0.00147531,113460.0,113450.0,0.37930911]
["bitfinex","BTCUSD",1754403688919,0.00047531,113460.0,113450.0,0.37930911]
["bitfinex","BTCUSD",1754403689342,0.00047531,113460.0,113450.0,0.37628911]
["bitfinex","BTCUSD",1754403689561,0.17674888,113460.0,113450.0,0.2]
["bitfinex","BTCUSD",1754403689809,0.17674888,113460.0,113430.0,0.62968582]
["bitfinex","BTCUSD",1754403689810,0.17630465,113440.0,113430.0,0.62968582]
["bitfinex","BTCUSD",1754403690029,0.17628911,113450.0,113430.0,0.62087019]
["bitfinex","BTCUSD",1754403690247,0.17630465,113440.0,113430.0,0.36264]
["bitfinex","BTCUSD",1754403690476,0.17938465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1754403690691,0.41917465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1754403691532,0.34162465,113440.0,113420.0,0.17633427]
["bitfinex","BTCUSD",1754403691969,0.17632019,113430.0,113420.0,0.25824427]
["bitfinex","BTCUSD",1754403692410,0.34262465,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403692630,0.17632019,113430.0,113410.0,0.46125701]
["bitfinex","BTCUSD",1754403692851,0.34735988,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403693099,0.17632019,113430.0,113420.0,0.37633574]
["bitfinex","BTCUSD",1754403693321,0.34735988,113440.0,113420.0,0.45249574]
["bitfinex","BTCUSD",1754403693553,0.1622,113440.0,113430.0,0.25248019]
["bitfinex","BTCUSD",1754403693781,0.17630465,113440.0,113430.0,0.25248019]
["bitfinex","BTCUSD",1754403693999,0.25990465,113440.0,113420.0,0.37633574]
["bitfinex","BTCUSD",1754403694224,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403694446,0.26871988,113440.0,113420.0,0.45249574]
["bitfinex","BTCUSD",1754403694667,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403694893,0.17630465,113440.0,113430.0,0.24748019]
["bitfinex","BTCUSD",1754403695162,0.34730356,113450.0,113430.0,0.17132019]
["bitfinex","BTCUSD",1754403695358,0.17630465,113440.0,113430.0,0.17132019]
["bitfinex","BTCUSD",1754403695605,0.26621255,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403695845,0.33890938,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403696090,0.16263531,113460.0,113450.0,0.25244911]
["bitfinex","BTCUSD",1754403696348,0.00047531,113460.0,113450.0,0.25244911]
["bitfinex","BTCUSD",1754403696585,0.00047531,113460.0,113450.0,0.25559911]
["bitfinex","BTCUSD",1754403697063,0.00047531,113460.0,113450.0,0.49423195]
["bitfinex","BTCUSD",1754403697291,0.00047531,113460.0,113450.0,1.28645448]
["bitfinex","BTCUSD",1754403697521,0.00047531,113460.0,113450.0,0.65635195]
["bitfinex","BTCUSD",1754403698442,0.00047531,113460.0,113450.0,1.78057448]
["bitfinex","BTCUSD",1754403698905,0.00147531,113460.0,113450.0,1.78057448]
["bitfinex","BTCUSD",1754403699135,0.00047531,113460.0,113450.0,0.99235195]
["bitfinex","BTCUSD",1754403699359,0.00047531,113460.0,113450.0,1.03023195]
["bitfinex","BTCUSD",1754403699592,0.00047531,113460.0,113450.0,0.62900195]
["bitfinex","BTCUSD",1754403699820,0.00047531,113460.0,113450.0,0.42900195]
["bitfinex","BTCUSD",1754403699821,0.17674888,113460.0,113450.0,0.42900195]
["bitfinex","BTCUSD",1754403700282,0.17674888,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1754403700506,0.17969888,113460.0,113450.0,0.34836911]
["bitfinex","BTCUSD",1754403700732,0.00047531,113460.0,113450.0,0.18628911]
["bitfinex","BTCUSD",1754403700953,0.00047531,113460.0,113450.0,0.42448911]
["bitfinex","BTCUSD",1754403701183,0.00047531,113460.0,113450.0,0.41448911]
["bitfinex","BTCUSD",1754403701416,0.00047531,113460.0,113450.0,0.41748911]
["bitfinex","BTCUSD",1754403701651,0.00047531,113460.0,113450.0,0.42048911]
["bitfinex","BTCUSD",1754403701877,0.00047531,113460.0,113450.0,0.41748911]
["bitfinex","BTCUSD",1754403702103,0.00047531,113460.0,113450.0,0.41263911]
["bitfinex","BTCUSD",1754403702323,0.17674888,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754403702593,0.17969888,113460.0,113450.0,0.365]
["bitfinex","BTCUSD",1754403702836,0.00047531,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1754403703085,0.26034888,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754403704205,0.17628911,113450.0,113440.0,0.162]
["bitfinex","BTCUSD",1754403704432,0.17630465,113440.0,113430.0,0.54213619]
["bitfinex","BTCUSD",1754403704649,0.25988911,113450.0,113430.0,0.54209619]
["bitfinex","BTCUSD",1754403704870,0.17630465,113440.0,113430.0,0.34209619]
["bitfinex","BTCUSD",1754403705303,0.25988911,113450.0,113430.0,0.34209619]
["bitfinex","BTCUSD",1754403705530,0.25988911,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754403706192,0.17630465,113440.0,113430.0,0.18013619]
["bitfinex","BTCUSD",1754403706469,0.25990465,113440.0,113430.0,0.33824019]
["bitfinex","BTCUSD",1754403706686,0.25990465,113440.0,113430.0,0.16192]
["bitfinex","BTCUSD",1754403706903,0.17925465,113440.0,113430.0,0.33824019]
["bitfinex","BTCUSD",1754403707116,0.17630465,113440.0,113430.0,0.33824019]
["bitfinex","BTCUSD",1754403707328,0.17925465,113440.0,113430.0,0.34024019]
["bitfinex","BTCUSD",1754403707775,0.17925465,113440.0,113430.0,0.34124019]
["bitfinex","BTCUSD",1754403707987,0.17925465,113440.0,113430.0,0.33824019]
["bitfinex","BTCUSD",1754403708407,0.00295,113440.0,113430.0,0.34024019]
["bitfinex","BTCUSD",1754403708623,0.17630465,113440.0,113430.0,0.34124019]
["bitfinex","BTCUSD",1754403708836,0.26575356,113450.0,113430.0,0.17932019]
["bitfinex","BTCUSD",1754403709064,0.26870356,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403709285,0.26870356,113450.0,113440.0,0.17130465]
["bitfinex","BTCUSD",1754403709489,0.26870356,113450.0,113430.0,0.25548019]
["bitfinex","BTCUSD",1754403709701,0.18851255,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403709914,0.33858888,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403710166,0.00047531,113460.0,113450.0,0.25244911]
["bitfinex","BTCUSD",1754403710391,0.00047531,113460.0,113450.0,0.41428911]
["bitfinex","BTCUSD",1754403710641,0.00047531,113460.0,113450.0,0.50607195]
["bitfinex","BTCUSD",1754403710874,0.00047531,113460.0,113450.0,0.41428911]
["bitfinex","BTCUSD",1754403711351,0.17674888,113460.0,113450.0,0.33812911]
["bitfinex","BTCUSD",1754403711585,0.17774888,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403711793,0.26234888,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403712234,0.26234888,113460.0,113440.0,0.2]
["bitfinex","BTCUSD",1754403712235,0.17628911,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1754403712479,0.17630465,113440.0,113380.0,0.4461499]
["bitfinex","BTCUSD",1754403712715,0.17636684,113400.0,113390.0,0.15]
["bitfinex","BTCUSD",1754403712929,0.17635499,113410.0,113390.0,0.40254239]
["bitfinex","BTCUSD",1754403713169,0.17635499,113410.0,113390.0,0.49117523]
["bitfinex","BTCUSD",1754403713392,0.17635129,113410.0,113400.0,0.25252684]
["bitfinex","BTCUSD",1754403713844,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403714121,0.17635129,113410.0,113390.0,0.23863284]
["bitfinex","BTCUSD",1754403714350,0.51682631,113410.0,113400.0,0.07616]
["bitfinex","BTCUSD",1754403714575,0.17682631,113410.0,113390.0,0.69117399]
["bitfinex","BTCUSD",1754403714800,0.17682631,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754403715035,0.17682631,113410.0,113400.0,0.07716]
["bitfinex","BTCUSD",1754403715478,0.17636684,113400.0,113390.0,0.28863284]
["bitfinex","BTCUSD",1754403715694,0.17636684,113400.0,113390.0,0.07616]
["bitfinex","BTCUSD",1754403715938,0.17636684,113400.0,113390.0,0.24692]
["bitfinex","BTCUSD",1754403716392,0.17636684,113400.0,113390.0,0.24392]
["bitfinex","BTCUSD",1754403716658,0.17636684,113400.0,113390.0,0.17276]
["bitfinex","BTCUSD",1754403716871,0.17636684,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403717104,1.05218937,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403717337,1.17693475,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403717585,0.3672632,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403717802,0.17639307,113390.0,113370.0,0.35683359]
["bitfinex","BTCUSD",1754403718029,0.17638239,113390.0,113380.0,0.35250795]
["bitfinex","BTCUSD",1754403718315,0.25047502,113410.0,113390.0,0.003]
["bitfinex","BTCUSD",1754403718546,0.19548245,113410.0,113390.0,0.25254239]
["bitfinex","BTCUSD",1754403718768,0.19548245,113410.0,113390.0,0.07931]
["bitfinex","BTCUSD",1754403718769,0.17636684,113400.0,113390.0,0.07931]
["bitfinex","BTCUSD",1754403719038,0.19997123,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403719278,0.27862123,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754403719506,0.27862123,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1754403719768,0.17638376,113390.0,113370.0,0.43627313]
["bitfinex","BTCUSD",1754403719985,0.17933376,113390.0,113370.0,0.35117313]
["bitfinex","BTCUSD",1754403720213,0.0836,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403720452,0.001,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403720681,0.001,113400.0,113390.0,0.43089239]
["bitfinex","BTCUSD",1754403720921,0.001,113400.0,113390.0,0.51952523]
["bitfinex","BTCUSD",1754403721148,0.001,113400.0,113390.0,0.71952523]
["bitfinex","BTCUSD",1754403721370,0.001,113400.0,113390.0,1.51174776]
["bitfinex","BTCUSD",1754403721947,0.001,113400.0,113390.0,0.71952523]
["bitfinex","BTCUSD",1754403722207,0.00047502,113410.0,113400.0,0.37636684]
["bitfinex","BTCUSD",1754403722398,0.00047502,113410.0,113400.0,0.34991968]
["bitfinex","BTCUSD",1754403722665,0.00047502,113410.0,113400.0,0.54991968]
["bitfinex","BTCUSD",1754403723388,0.00047502,113410.0,113400.0,0.72023968]
["bitfinex","BTCUSD",1754403723620,0.00047502,113410.0,113400.0,0.92023968]
["bitfinex","BTCUSD",1754403723871,0.00047502,113410.0,113400.0,0.92043968]
["bitfinex","BTCUSD",1754403724335,0.00047502,113410.0,113400.0,0.74491968]
["bitfinex","BTCUSD",1754403724564,0.00047502,113410.0,113400.0,0.92031968]
["bitfinex","BTCUSD",1754403725267,0.01909603,113410.0,113400.0,0.92031968]
["bitfinex","BTCUSD",1754403725506,0.00047502,113410.0,113400.0,0.92231968]
["bitfinex","BTCUSD",1754403726711,0.00047502,113410.0,113400.0,0.91431968]
["bitfinex","BTCUSD",1754403727205,0.00047502,113410.0,113400.0,0.73891968]
["bitfinex","BTCUSD",1754403727440,0.00047502,113410.0,113400.0,0.91403968]
["bitfinex","BTCUSD",1754403727676,0.00047502,113410.0,113400.0,0.36536684]
["bitfinex","BTCUSD",1754403727916,0.17952675,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403728174,0.00319,113420.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403728406,0.26168574,113420.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403728637,0.26168574,113420.0,113410.0,0.19141213]
["bitfinex","BTCUSD",1754403728868,0.26168574,113420.0,113410.0,0.01657213]
["bitfinex","BTCUSD",1754403729108,0.10396738,113420.0,113410.0,0.36772342]
["bitfinex","BTCUSD",1754403729354,0.60729619,113430.0,113410.0,0.36772342]
["bitfinex","BTCUSD",1754403729548,0.60729619,113430.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403729549,0.62911646,113430.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403729811,0.61048619,113430.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403730047,0.61654924,113430.0,113410.0,0.19292342]
["bitfinex","BTCUSD",1754403730280,0.61654924,113430.0,113410.0,0.19392342]
["bitfinex","BTCUSD",1754403730510,0.17952574,113420.0,113410.0,0.18892342]
["bitfinex","BTCUSD",1754403730758,0.26774879,113420.0,113410.0,0.36260342]
["bitfinex","BTCUSD",1754403731216,0.18558879,113420.0,113410.0,0.01157213]
["bitfinex","BTCUSD",1754403731469,0.26774879,113420.0,113410.0,0.18605213]
["bitfinex","BTCUSD",1754403731709,0.18239879,113420.0,113410.0,0.18792342]
["bitfinex","BTCUSD",1754403731946,0.18239879,113420.0,113410.0,0.36244342]
["bitfinex","BTCUSD",1754403732177,0.26774879,113420.0,113410.0,0.01157213]
["bitfinex","BTCUSD",1754403732882,0.44298879,113420.0,113410.0,0.01157213]
["bitfinex","BTCUSD",1754403733115,0.78298879,113420.0,113410.0,0.01157213]
["bitfinex","BTCUSD",1754403733634,1.82521132,113420.0,113410.0,0.01157213]
["bitfinex","BTCUSD",1754403733824,1.91384416,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403734083,1.14842671,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403734330,1.12262163,113420.0,113410.0,0.17992342]
["bitfinex","BTCUSD",1754403734596,0.87162163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403734821,0.69638163,113420.0,113410.0,0.17992342]
["bitfinex","BTCUSD",1754403735058,0.87146163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403735287,0.87346163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403736226,0.87646163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403736458,1.66868416,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403736691,0.87646163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403736922,0.70138163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403737208,0.87654163,113420.0,113410.0,0.00357213]
["bitfinex","BTCUSD",1754403737692,0.87654163,113420.0,113390.0,0.18520108]
["bitfinex","BTCUSD",1754403737693,1.13535841,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403737927,0.77147819,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403738159,0.77454873,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403738680,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403738937,0.26170129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403739178,0.17636684,113400.0,113390.0,0.18377321]
["bitfinex","BTCUSD",1754403739446,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403739736,0.26171684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403739989,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403740227,0.17638239,113390.0,113380.0,0.2671659]
["bitfinex","BTCUSD",1754403740493,0.17638239,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403740494,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403740970,0.17641351,113370.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403741210,0.35162907,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403741706,1.38854642,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403741977,0.62890047,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403742207,0.59637133,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403742675,0.84637133,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403742910,0.85559039,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403743152,0.84637133,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403743384,1.63859386,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403743624,1.56788188,113360.0,113350.0,0.0407078]
["bitfinex","BTCUSD",1754403743858,1.56788188,113360.0,113350.0,0.0417078]
["bitfinex","BTCUSD",1754403743859,0.77553935,113360.0,113350.0,0.0417078]
["bitfinex","BTCUSD",1754403744103,0.60045935,113360.0,113350.0,0.0417078]
["bitfinex","BTCUSD",1754403744349,0.42647651,113360.0,113350.0,0.29910244]
["bitfinex","BTCUSD",1754403744553,0.35263651,113360.0,113350.0,0.29910244]
["bitfinex","BTCUSD",1754403744878,0.35463651,113360.0,113350.0,0.29410244]
["bitfinex","BTCUSD",1754403745136,0.35259651,113360.0,113350.0,0.29410244]
["bitfinex","BTCUSD",1754403745380,0.35259651,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403745381,1.38851386,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403745620,1.63851386,113360.0,113350.0,0.0367078]
["bitfinex","BTCUSD",1754403745863,0.42647651,113360.0,113350.0,0.21315244]
["bitfinex","BTCUSD",1754403746099,0.60135651,113360.0,113350.0,0.1186578]
["bitfinex","BTCUSD",1754403746573,0.35135651,113360.0,113350.0,0.0367078]
["bitfinex","BTCUSD",1754403746806,0.43670651,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403747037,0.43654651,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403747268,1.38911386,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403747514,1.38911386,113360.0,113350.0,0.0367078]
["bitfinex","BTCUSD",1754403747745,0.44106935,113360.0,113350.0,0.0357078]
["bitfinex","BTCUSD",1754403747979,0.44106935,113360.0,113350.0,0.0277078]
["bitfinex","BTCUSD",1754403748226,0.44425935,113360.0,113350.0,0.0277078]
["bitfinex","BTCUSD",1754403748733,0.26382651,113360.0,113350.0,0.0277078]
["bitfinex","BTCUSD",1754403748973,0.43774651,113360.0,113350.0,0.0277078]
["bitfinex","BTCUSD",1754403749214,0.00104744,113360.0,113350.0,0.28610244]
["bitfinex","BTCUSD",1754403749442,0.17588744,113360.0,113350.0,0.28610244]
["bitfinex","BTCUSD",1754403749677,0.35231651,113360.0,113350.0,0.30253114]
["bitfinex","BTCUSD",1754403749925,0.35131651,113360.0,113350.0,0.30253114]
["bitfinex","BTCUSD",1754403750160,0.35131651,113360.0,113350.0,0.0441365]
["bitfinex","BTCUSD",1754403750403,4.744e-05,113360.0,113350.0,0.30253114]
["bitfinex","BTCUSD",1754403750878,0.17460744,113360.0,113350.0,0.30550114]
["bitfinex","BTCUSD",1754403751114,0.17452744,113360.0,113350.0,0.30650114]
["bitfinex","BTCUSD",1754403751581,4.744e-05,113360.0,113350.0,0.30353114]
["bitfinex","BTCUSD",1754403751819,0.17448744,113360.0,113350.0,0.29853114]
["bitfinex","BTCUSD",1754403752342,0.17448744,113360.0,113350.0,0.29353114]
["bitfinex","BTCUSD",1754403752574,0.17448744,113360.0,113350.0,0.21258114]
["bitfinex","BTCUSD",1754403752575,0.35091651,113360.0,113350.0,0.21258114]
["bitfinex","BTCUSD",1754403753041,0.17448744,113360.0,113350.0,0.28678114]
["bitfinex","BTCUSD",1754403753241,0.17392744,113360.0,113350.0,0.28678114]
["bitfinex","BTCUSD",1754403753511,0.35035651,113360.0,113350.0,0.28678114]
["bitfinex","BTCUSD",1754403753782,0.35035651,113360.0,113350.0,0.0361365]
["bitfinex","BTCUSD",1754403754271,0.35358651,113360.0,113350.0,0.0361365]
["bitfinex","BTCUSD",1754403754501,0.43355651,113360.0,113350.0,0.0361365]
["bitfinex","BTCUSD",1754403754930,0.43959855,113360.0,113350.0,0.0281365]
["bitfinex","BTCUSD",1754403755428,0.43923855,113360.0,113350.0,0.0281365]
["bitfinex","BTCUSD",1754403756341,0.43923855,113360.0,113350.0,0.0271365]
["bitfinex","BTCUSD",1754403756580,0.43895855,113360.0,113350.0,0.0261365]
["bitfinex","BTCUSD",1754403756807,0.44778,113360.0,113330.0,0.18057448]
["bitfinex","BTCUSD",1754403757028,0.17644464,113350.0,113330.0,0.18057448]
["bitfinex","BTCUSD",1754403757273,0.18852796,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754403757506,0.34952464,113350.0,113330.0,0.25477448]
["bitfinex","BTCUSD",1754403757741,0.35275464,113350.0,113330.0,0.45477448]
["bitfinex","BTCUSD",1754403757987,0.35275464,113350.0,113320.0,0.40553272]
["bitfinex","BTCUSD",1754403757988,0.17647577,113330.0,113320.0,0.27973272]
["bitfinex","BTCUSD",1754403758243,0.17647577,113330.0,113320.0,0.0912218]
["bitfinex","BTCUSD",1754403758480,0.25967577,113330.0,113320.0,0.0170218]
["bitfinex","BTCUSD",1754403758754,0.26833861,113330.0,113320.0,0.0170218]
["bitfinex","BTCUSD",1754403759019,0.34830861,113330.0,113320.0,0.0120218]
["bitfinex","BTCUSD",1754403760720,0.59830861,113330.0,113320.0,0.0120218]
["bitfinex","BTCUSD",1754403761188,0.77286861,113330.0,113320.0,0.0120218]
["bitfinex","BTCUSD",1754403761936,0.59830861,113330.0,113320.0,0.0120218]
["bitfinex","BTCUSD",1754403762183,0.72039184,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403762414,0.80036184,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403762642,0.55036184,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403762882,0.55068184,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403763113,0.55158831,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403764051,0.37622831,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403764289,0.55158831,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403764790,0.80158831,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403765022,0.62622831,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403765277,0.69221508,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403765534,0.44221508,113330.0,113320.0,0.0040218]
["bitfinex","BTCUSD",1754403766017,0.44221508,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754403766267,0.35355577,113330.0,113320.0,0.25069135]
["bitfinex","BTCUSD",1754403766510,0.002,113330.0,113320.0,0.25069135]
["bitfinex","BTCUSD",1754403766755,0.002,113330.0,113320.0,0.25393135]
["bitfinex","BTCUSD",1754403767012,0.002,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754403767240,0.002,113330.0,113320.0,0.25393135]
["bitfinex","BTCUSD",1754403767483,0.17672,113330.0,113320.0,0.25393135]
["bitfinex","BTCUSD",1754403767729,0.002,113330.0,113320.0,0.53461321]
["bitfinex","BTCUSD",1754403767942,0.17635178,113410.0,113390.0,0.15]
["bitfinex","BTCUSD",1754403768216,0.18526011,113410.0,113390.0,0.1763811]
["bitfinex","BTCUSD",1754403768467,0.18389091,113410.0,113390.0,0.25058175]
["bitfinex","BTCUSD",1754403768711,0.00606091,113410.0,113400.0,0.47346044]
["bitfinex","BTCUSD",1754403768946,0.00606091,113410.0,113400.0,1.28200605]
["bitfinex","BTCUSD",1754403769191,0.00606091,113410.0,113400.0,0.63907685]
["bitfinex","BTCUSD",1754403769434,0.00620364,113410.0,113400.0,0.63907685]
["bitfinex","BTCUSD",1754403769918,0.00620545,113410.0,113400.0,1.43335496]
["bitfinex","BTCUSD",1754403770164,0.00620545,113410.0,113400.0,0.63908094]
["bitfinex","BTCUSD",1754403770655,0.00620545,113410.0,113400.0,0.56836896]
["bitfinex","BTCUSD",1754403770901,0.00620545,113410.0,113400.0,0.74260896]
["bitfinex","BTCUSD",1754403771138,0.00620545,113410.0,113400.0,1.60759496]
["bitfinex","BTCUSD",1754403771381,0.00620545,113410.0,113400.0,1.81359496]
["bitfinex","BTCUSD",1754403771631,0.38923,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403771868,0.57363352,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403772100,0.01145548,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403772333,0.00822548,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403772590,0.00822548,113470.0,113460.0,0.25047357]
["bitfinex","BTCUSD",1754403772824,0.00922548,113470.0,113460.0,0.62439357]
["bitfinex","BTCUSD",1754403773055,0.00922548,113470.0,113460.0,0.71126641]
["bitfinex","BTCUSD",1754403773286,0.00922548,113470.0,113460.0,0.44547357]
["bitfinex","BTCUSD",1754403773287,0.01022548,113470.0,113460.0,0.44547357]
["bitfinex","BTCUSD",1754403773526,0.01022548,113470.0,113460.0,0.41935357]
["bitfinex","BTCUSD",1754403773753,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403774003,0.18435632,113460.0,113440.0,0.0742]
["bitfinex","BTCUSD",1754403774242,0.18435632,113460.0,113450.0,0.0742]
["bitfinex","BTCUSD",1754403774243,0.00808275,113460.0,113450.0,0.0742]
["bitfinex","BTCUSD",1754403774477,0.00808275,113460.0,113450.0,0.71608195]
["bitfinex","BTCUSD",1754403775902,0.00808275,113460.0,113450.0,0.91608195]
["bitfinex","BTCUSD",1754403776163,0.00808275,113460.0,113450.0,0.90808195]
["bitfinex","BTCUSD",1754403778184,0.00808275,113460.0,113450.0,0.90232195]
["bitfinex","BTCUSD",1754403778448,0.00808275,113460.0,113450.0,0.90532195]
["bitfinex","BTCUSD",1754403778911,0.00808275,113460.0,113450.0,0.90336195]
["bitfinex","BTCUSD",1754403779163,0.18435632,113460.0,113450.0,0.55631284]
["bitfinex","BTCUSD",1754403779442,0.26755632,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1754403779693,0.18758632,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754403779931,0.26755632,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754403780173,0.17630465,113440.0,113430.0,0.25931038]
["bitfinex","BTCUSD",1754403781078,0.26518524,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403781081,0.00014273,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403781085,0.17640077,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403781306,0.17640077,113470.0,113450.0,0.37628911]
["bitfinex","BTCUSD",1754403781307,0.002,113460.0,113450.0,0.43704195]
["bitfinex","BTCUSD",1754403781540,0.00014273,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403781771,0.00014273,113470.0,113460.0,0.33910641]
["bitfinex","BTCUSD",1754403782742,0.00014273,113470.0,113460.0,0.74213641]
["bitfinex","BTCUSD",1754403782985,0.00014273,113470.0,113460.0,1.53641043]
["bitfinex","BTCUSD",1754403783224,0.00014273,113470.0,113460.0,0.73910641]
["bitfinex","BTCUSD",1754403783501,0.17640077,113470.0,113460.0,0.2]
["bitfinex","BTCUSD",1754403783739,0.17627357,113460.0,113450.0,0.35675064]
["bitfinex","BTCUSD",1754403783986,0.17939357,113460.0,113450.0,0.18046153]
["bitfinex","BTCUSD",1754403784229,0.25959357,113460.0,113450.0,0.00078153]
["bitfinex","BTCUSD",1754403784467,0.17630465,113440.0,113430.0,0.00478153]
["bitfinex","BTCUSD",1754403784722,0.34774465,113440.0,113430.0,0.00478153]
["bitfinex","BTCUSD",1754403784933,0.08332,113440.0,113430.0,0.18110172]
["bitfinex","BTCUSD",1754403785161,0.17630285,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403785406,0.60840724,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403785637,0.17628911,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1754403785868,0.25960911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403786367,0.00312,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403786596,0.69612724,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403786597,0.17104,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754403786822,0.17727357,113460.0,113450.0,0.17707064]
["bitfinex","BTCUSD",1754403787048,0.001,113460.0,113450.0,0.17707064]
["bitfinex","BTCUSD",1754403787277,0.43072077,113470.0,113450.0,0.17207064]
["bitfinex","BTCUSD",1754403787505,0.43068077,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403787728,0.17640077,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403787963,0.00014273,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403788183,0.17640077,113470.0,113460.0,0.25491357]
["bitfinex","BTCUSD",1754403788431,0.17640077,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403788674,0.17640077,113470.0,113460.0,0.2]
["bitfinex","BTCUSD",1754403788899,0.17640077,113470.0,113450.0,0.17274153]
["bitfinex","BTCUSD",1754403788900,0.17627357,113460.0,113450.0,0.17274153]
["bitfinex","BTCUSD",1754403789123,0.25959357,113460.0,113450.0,0.00178153]
["bitfinex","BTCUSD",1754403789573,0.17627357,113460.0,113450.0,0.17807064]
["bitfinex","BTCUSD",1754403790095,0.25959357,113460.0,113450.0,0.00178153]
["bitfinex","BTCUSD",1754403790330,0.25959357,113460.0,113450.0,0.00613475]
["bitfinex","BTCUSD",1754403790331,0.34822641,113460.0,113450.0,0.00613475]
["bitfinex","BTCUSD",1754403790574,0.34922641,113460.0,113450.0,0.00613475]
["bitfinex","BTCUSD",1754403791028,0.34822641,113460.0,113450.0,0.00613475]
["bitfinex","BTCUSD",1754403791274,0.17628911,113450.0,113440.0,0.24515123]
["bitfinex","BTCUSD",1754403791495,0.17628911,113450.0,113440.0,0.24701663]
["bitfinex","BTCUSD",1754403791734,0.17940911,113450.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754403791962,0.43012911,113450.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754403792198,0.17630465,113440.0,113430.0,0.38591772]
["bitfinex","BTCUSD",1754403792469,0.17942465,113440.0,113430.0,0.20078153]
["bitfinex","BTCUSD",1754403792702,0.17942465,113440.0,113430.0,0.37710172]
["bitfinex","BTCUSD",1754403792703,0.25962465,113440.0,113430.0,0.37710172]
["bitfinex","BTCUSD",1754403792942,0.34680911,113450.0,113430.0,0.37710172]
["bitfinex","BTCUSD",1754403793189,0.34680911,113450.0,113430.0,0.45574172]
["bitfinex","BTCUSD",1754403793190,0.34624911,113450.0,113430.0,0.45574172]
["bitfinex","BTCUSD",1754403793411,0.17630465,113440.0,113430.0,0.37709913]
["bitfinex","BTCUSD",1754403793670,0.17630465,113440.0,113430.0,0.17709913]
["bitfinex","BTCUSD",1754403793932,0.17630465,113440.0,113430.0,0.00078153]
["bitfinex","BTCUSD",1754403793933,0.25962465,113440.0,113430.0,0.00078153]
["bitfinex","BTCUSD",1754403794178,0.17632019,113430.0,113420.0,0.24704772]
["bitfinex","BTCUSD",1754403794415,0.42956019,113430.0,113420.0,0.06571198]
["bitfinex","BTCUSD",1754403794898,0.42956019,113430.0,113420.0,0.24204772]
["bitfinex","BTCUSD",1754403795149,0.17304,113430.0,113420.0,0.24204772]
["bitfinex","BTCUSD",1754403795383,0.16992,113430.0,113420.0,0.24204772]
["bitfinex","BTCUSD",1754403795620,0.16992,113430.0,113420.0,0.32068772]
["bitfinex","BTCUSD",1754403795851,0.34624019,113430.0,113420.0,0.32068772]
["bitfinex","BTCUSD",1754403796090,0.34624019,113430.0,113420.0,0.24204772]
["bitfinex","BTCUSD",1754403796323,0.34624019,113430.0,113420.0,0.32068772]
["bitfinex","BTCUSD",1754403796558,0.34624019,113430.0,113420.0,0.24204772]
["bitfinex","BTCUSD",1754403796790,0.34936019,113430.0,113410.0,0.35272585]
["bitfinex","BTCUSD",1754403797023,0.42956019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403797534,0.001,113430.0,113420.0,0.25497574]
["bitfinex","BTCUSD",1754403797777,0.16932,113430.0,113420.0,0.32668772]
["bitfinex","BTCUSD",1754403798246,0.34564019,113430.0,113420.0,0.24704772]
["bitfinex","BTCUSD",1754403798493,0.34876019,113430.0,113420.0,0.07071198]
["bitfinex","BTCUSD",1754403798719,0.17633574,113420.0,113410.0,0.52196585]
["bitfinex","BTCUSD",1754403798940,0.17633574,113420.0,113410.0,0.35272585]
["bitfinex","BTCUSD",1754403799164,0.17633574,113420.0,113410.0,0.35495038]
["bitfinex","BTCUSD",1754403799408,0.17633574,113420.0,113410.0,0.34613282]
["bitfinex","BTCUSD",1754403799641,0.34764019,113430.0,113410.0,0.62477282]
["bitfinex","BTCUSD",1754403799877,0.34764019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403799878,0.17132,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403800161,0.16932,113430.0,113420.0,0.25497574]
["bitfinex","BTCUSD",1754403800398,0.34564019,113430.0,113410.0,0.36978153]
["bitfinex","BTCUSD",1754403800631,0.34564019,113430.0,113410.0,0.54585282]
["bitfinex","BTCUSD",1754403800632,0.17633574,113420.0,113410.0,0.54585282]
["bitfinex","BTCUSD",1754403800863,0.17945574,113420.0,113410.0,0.54585282]
["bitfinex","BTCUSD",1754403801327,0.17945574,113420.0,113410.0,0.00078153]
["bitfinex","BTCUSD",1754403801555,0.25965574,113420.0,113410.0,0.00078153]
["bitfinex","BTCUSD",1754403801784,0.17636684,113400.0,113390.0,0.00078153]
["bitfinex","BTCUSD",1754403802015,0.34472684,113400.0,113390.0,0.17716392]
["bitfinex","BTCUSD",1754403802238,0.16836,113400.0,113390.0,0.17216392]
["bitfinex","BTCUSD",1754403802487,0.34472684,113400.0,113390.0,0.17216392]
["bitfinex","BTCUSD",1754403802754,0.16836,113400.0,113390.0,0.17216392]
["bitfinex","BTCUSD",1754403802987,0.34472684,113400.0,113390.0,0.17216392]
["bitfinex","BTCUSD",1754403803226,0.42804684,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403803704,0.42904684,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403803929,1.02820784,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403804416,1.02720784,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403804886,1.02920784,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403805122,0.51667968,113400.0,113390.0,0.00616344]
["bitfinex","BTCUSD",1754403805411,0.17639626,113390.0,113370.0,1.18241811]
["bitfinex","BTCUSD",1754403805648,0.34459795,113380.0,113370.0,1.18241811]
["bitfinex","BTCUSD",1754403805882,0.00312,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403806111,0.18830518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403806357,0.18518518,113400.0,113390.0,0.25502239]
["bitfinex","BTCUSD",1754403806598,0.17396,113400.0,113390.0,0.25502239]
["bitfinex","BTCUSD",1754403806827,0.34632684,113400.0,113390.0,0.25502239]
["bitfinex","BTCUSD",1754403807054,0.42964684,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403807501,1.02880784,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403807726,0.51827968,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403807980,0.52227968,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403808447,1.03280784,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403808910,1.0315253,113400.0,113390.0,0.00047502]
["bitfinex","BTCUSD",1754403809586,0.3520443,113400.0,113390.0,0.17185741]
["bitfinex","BTCUSD",1754403809855,0.00519746,113400.0,113390.0,0.25049741]
["bitfinex","BTCUSD",1754403810112,0.00519746,113400.0,113390.0,0.25352741]
["bitfinex","BTCUSD",1754403810593,0.00519746,113400.0,113390.0,1.00268841]
["bitfinex","BTCUSD",1754403810832,0.00519746,113400.0,113390.0,0.34216025]
["bitfinex","BTCUSD",1754403811057,0.00519746,113400.0,113390.0,0.25049741]
["bitfinex","BTCUSD",1754403811521,0.004,113400.0,113390.0,0.49216025]
["bitfinex","BTCUSD",1754403811980,0.0397914,113410.0,113400.0,0.37636684]
["bitfinex","BTCUSD",1754403812225,0.0397914,113410.0,113400.0,1.21331982]
["bitfinex","BTCUSD",1754403812447,0.0397914,113410.0,113400.0,1.09204982]
["bitfinex","BTCUSD",1754403812679,0.0397914,113410.0,113400.0,0.79897068]
["bitfinex","BTCUSD",1754403813140,0.0397914,113410.0,113400.0,1.30949884]
["bitfinex","BTCUSD",1754403813366,0.0397914,113410.0,113400.0,1.50949884]
["bitfinex","BTCUSD",1754403813824,0.0397914,113410.0,113400.0,1.51049884]
["bitfinex","BTCUSD",1754403814057,0.0397914,113410.0,113400.0,1.51249884]
["bitfinex","BTCUSD",1754403814318,0.0397914,113410.0,113400.0,1.00097068]
["bitfinex","BTCUSD",1754403814552,0.0397914,113410.0,113400.0,1.51149884]
["bitfinex","BTCUSD",1754403814782,0.0397914,113410.0,113400.0,1.51349884]
["bitfinex","BTCUSD",1754403815233,0.0397914,113410.0,113400.0,0.7322587]
["bitfinex","BTCUSD",1754403815463,0.18836178,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403815694,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403816166,0.25530019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754403816390,0.42726178,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403816618,0.34266465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403816838,0.34414052,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403817287,0.34314052,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754403817512,0.34314052,113440.0,113430.0,0.18248418]
["bitfinex","BTCUSD",1754403817738,0.42412052,113440.0,113430.0,0.00616399]
["bitfinex","BTCUSD",1754403818915,1.02328152,113440.0,113430.0,0.00616399]
["bitfinex","BTCUSD",1754403819144,1.02428152,113440.0,113430.0,0.00616399]
["bitfinex","BTCUSD",1754403819361,0.51375336,113440.0,113430.0,0.00616399]
["bitfinex","BTCUSD",1754403819641,0.17633574,113420.0,113400.0,0.41149166]
["bitfinex","BTCUSD",1754403819867,0.17635129,113410.0,113390.0,0.42221652]
["bitfinex","BTCUSD",1754403820110,0.17959129,113410.0,113400.0,0.07071198]
["bitfinex","BTCUSD",1754403820350,0.17636684,113400.0,113390.0,0.41792239]
["bitfinex","BTCUSD",1754403820581,0.17636684,113400.0,113390.0,0.07578]
["bitfinex","BTCUSD",1754403820814,0.17636684,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403821767,0.00047557,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403822020,0.17684241,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403822497,0.17684241,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754403822969,0.17784241,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1754403823198,0.17784241,113400.0,113390.0,0.25316239]
["bitfinex","BTCUSD",1754403823910,0.17784241,113400.0,113390.0,0.24816239]
["bitfinex","BTCUSD",1754403824153,0.17638239,113390.0,113380.0,0.49754883]
["bitfinex","BTCUSD",1754403824411,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403824917,0.17638239,113390.0,113380.0,0.25217795]
["bitfinex","BTCUSD",1754403825181,0.35538075,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403825182,0.00147557,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403825409,0.00047557,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403825637,0.00047557,113400.0,113390.0,0.25511239]
["bitfinex","BTCUSD",1754403825871,0.17684241,113400.0,113390.0,0.07578]
["bitfinex","BTCUSD",1754403826117,0.17638239,113390.0,113380.0,0.07678]
["bitfinex","BTCUSD",1754403826351,0.34154239,113390.0,113380.0,0.07578]
["bitfinex","BTCUSD",1754403826588,0.17639795,113380.0,113370.0,1.41535855]
["bitfinex","BTCUSD",1754403826831,0.42052239,113390.0,113370.0,1.40653875]
["bitfinex","BTCUSD",1754403827069,0.17639795,113380.0,113370.0,1.24137875]
["bitfinex","BTCUSD",1754403827342,0.17639795,113380.0,113370.0,1.16559875]
["bitfinex","BTCUSD",1754403827573,0.17639795,113380.0,113370.0,1.24137875]
["bitfinex","BTCUSD",1754403828023,0.17639795,113380.0,113370.0,1.06496524]
["bitfinex","BTCUSD",1754403828254,0.17639795,113380.0,113370.0,1.16559875]
["bitfinex","BTCUSD",1754403828739,0.17639795,113380.0,113370.0,1.24137875]
["bitfinex","BTCUSD",1754403829194,0.17639795,113380.0,113370.0,0.98918524]
["bitfinex","BTCUSD",1754403829428,0.42975213,113390.0,113370.0,1.24137875]
["bitfinex","BTCUSD",1754403829660,0.18566075,113400.0,113380.0,0.25217795]
["bitfinex","BTCUSD",1754403829900,0.18566075,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403830127,0.00047557,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403830360,0.16539557,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403830605,0.00047557,113400.0,113390.0,0.25216239]
["bitfinex","BTCUSD",1754403830838,0.00047557,113400.0,113390.0,0.45511239]
["bitfinex","BTCUSD",1754403831121,0.00047557,113400.0,113390.0,0.45011239]
["bitfinex","BTCUSD",1754403831377,0.00047557,113400.0,113390.0,1.41672241]
["bitfinex","BTCUSD",1754403831607,0.00347557,113400.0,113390.0,1.41672241]
["bitfinex","BTCUSD",1754403831837,0.00247557,113400.0,113390.0,1.41672241]
["bitfinex","BTCUSD",1754403832078,0.00047557,113400.0,113390.0,0.52111425]
["bitfinex","BTCUSD",1754403832316,0.00047557,113400.0,113390.0,0.71816425]
["bitfinex","BTCUSD",1754403832544,0.00047557,113400.0,113390.0,1.38264241]
["bitfinex","BTCUSD",1754403833492,0.00047557,113400.0,113390.0,1.38564241]
["bitfinex","BTCUSD",1754403833736,0.00047557,113400.0,113390.0,0.87511425]
["bitfinex","BTCUSD",1754403833974,0.00047557,113400.0,113390.0,0.71019425]
["bitfinex","BTCUSD",1754403834210,0.00047557,113400.0,113390.0,0.87216425]
["bitfinex","BTCUSD",1754403835050,0.00047557,113400.0,113390.0,0.55424425]
["bitfinex","BTCUSD",1754403835156,0.17684241,113400.0,113390.0,0.51916425]
["bitfinex","BTCUSD",1754403835395,0.00047557,113400.0,113390.0,0.33826239]
["bitfinex","BTCUSD",1754403835634,0.00047557,113400.0,113390.0,0.41404239]
["bitfinex","BTCUSD",1754403835866,0.00047557,113400.0,113390.0,0.40604239]
["bitfinex","BTCUSD",1754403836611,0.00047557,113400.0,113390.0,0.40504239]
["bitfinex","BTCUSD",1754403836844,0.00047557,113400.0,113390.0,0.40404239]
["bitfinex","BTCUSD",1754403837587,0.00047557,113400.0,113390.0,0.60404239]
["bitfinex","BTCUSD",1754403838297,0.00047557,113400.0,113390.0,0.32326239]
["bitfinex","BTCUSD",1754403838586,0.00047557,113400.0,113390.0,0.39904239]
["bitfinex","BTCUSD",1754403839100,0.24333702,113410.0,113390.0,0.39904239]
["bitfinex","BTCUSD",1754403839329,0.24333702,113410.0,113390.0,0.16502273]
["bitfinex","BTCUSD",1754403839330,0.17636684,113400.0,113390.0,0.16502273]
["bitfinex","BTCUSD",1754403839566,0.25534684,113400.0,113390.0,0.17652512]
["bitfinex","BTCUSD",1754403840018,0.17960684,113400.0,113390.0,0.17652512]
["bitfinex","BTCUSD",1754403840254,0.17960684,113400.0,113390.0,0.00114273]
["bitfinex","BTCUSD",1754403840495,0.765875,113400.0,113390.0,0.00114273]
["bitfinex","BTCUSD",1754403840740,0.17638239,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403840991,1.01940339,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403841738,1.01890339,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403841974,1.02190339,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403842214,1.02786339,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403842455,0.86302339,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403842690,0.52308154,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403842962,1.31837131,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403843657,0.52308154,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403843883,1.31837131,113390.0,113380.0,0.98918524]
["bitfinex","BTCUSD",1754403844136,1.31837131,113390.0,113380.0,0.98118524]
["bitfinex","BTCUSD",1754403844363,0.52308154,113390.0,113380.0,0.98118524]
["bitfinex","BTCUSD",1754403844590,0.1938687,113390.0,113380.0,0.98118524]
["bitfinex","BTCUSD",1754403844821,0.3585987,113390.0,113380.0,0.98118524]
["bitfinex","BTCUSD",1754403845071,1.15704131,113390.0,113380.0,0.98118524]
["bitfinex","BTCUSD",1754403845347,1.32192131,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403845828,0.44410154,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403846067,0.1911287,113390.0,113380.0,1.04852524]
["bitfinex","BTCUSD",1754403846305,0.17962631,113390.0,113380.0,1.22795319]
["bitfinex","BTCUSD",1754403846545,0.3560087,113390.0,113380.0,1.22795319]
["bitfinex","BTCUSD",1754403846803,0.3560087,113390.0,113380.0,1.22492319]
["bitfinex","BTCUSD",1754403847043,0.3560087,113390.0,113380.0,1.04852524]
["bitfinex","BTCUSD",1754403847524,0.3560087,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403847751,0.4384987,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403847985,0.3530987,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403848228,0.3480087,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403848464,0.1831287,113390.0,113380.0,1.04852524]
["bitfinex","BTCUSD",1754403848698,0.3510587,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403848929,0.4304587,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403849214,1.22874847,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403849673,1.31738131,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403849902,1.31638131,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403850384,1.31838131,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403851118,1.15354131,113390.0,113380.0,0.97370524]
["bitfinex","BTCUSD",1754403851354,1.31838131,113390.0,113380.0,0.96570524]
["bitfinex","BTCUSD",1754403852348,1.31838131,113390.0,113380.0,0.96070524]
["bitfinex","BTCUSD",1754403852584,1.31538131,113390.0,113380.0,0.96070524]
["bitfinex","BTCUSD",1754403852819,1.32138131,113390.0,113380.0,0.96070524]
["bitfinex","BTCUSD",1754403853556,1.31938131,113390.0,113380.0,0.96070524]
["bitfinex","BTCUSD",1754403854003,1.66238131,113390.0,113380.0,0.54010961]
["bitfinex","BTCUSD",1754403854462,1.68738131,113390.0,113380.0,0.54010961]
["bitfinex","BTCUSD",1754403854940,0.17642907,113360.0,113350.0,0.03747066]
["bitfinex","BTCUSD",1754403855175,1.22519168,113360.0,113350.0,0.03747066]
["bitfinex","BTCUSD",1754403855412,1.22828168,113360.0,113350.0,0.03747066]
["bitfinex","BTCUSD",1754403855642,1.30768168,113360.0,113350.0,0.03747066]
["bitfinex","BTCUSD",1754403856357,1.30768168,113360.0,113350.0,0.03794623]
["bitfinex","BTCUSD",1754403856599,1.30868168,113360.0,113350.0,0.03794623]
["bitfinex","BTCUSD",1754403857128,1.30868168,113360.0,113350.0,0.03894623]
["bitfinex","BTCUSD",1754403857567,1.30868168,113360.0,113350.0,0.03794623]
["bitfinex","BTCUSD",1754403858002,0.43290191,113360.0,113350.0,0.11276623]
["bitfinex","BTCUSD",1754403858246,0.26706191,113360.0,113350.0,0.11276623]
["bitfinex","BTCUSD",1754403858463,0.43390191,113360.0,113350.0,0.10476623]
["bitfinex","BTCUSD",1754403858933,0.2785906,113360.0,113350.0,0.10476623]
["bitfinex","BTCUSD",1754403859152,0.4434306,113360.0,113350.0,0.10476623]
["bitfinex","BTCUSD",1754403859381,0.2765906,113360.0,113350.0,0.10476623]
["bitfinex","BTCUSD",1754403859619,0.34226907,113360.0,113350.0,0.28724087]
["bitfinex","BTCUSD",1754403859853,0.16684,113360.0,113350.0,0.28724087]
["bitfinex","BTCUSD",1754403860076,0.001,113360.0,113350.0,0.28424087]
["bitfinex","BTCUSD",1754403860306,0.34126907,113360.0,113350.0,0.28424087]
["bitfinex","BTCUSD",1754403860794,0.17642907,113360.0,113350.0,0.10279623]
["bitfinex","BTCUSD",1754403861023,0.34122907,113360.0,113350.0,0.09976623]
["bitfinex","BTCUSD",1754403861250,0.42986191,113360.0,113350.0,0.02494623]
["bitfinex","BTCUSD",1754403861478,0.43295191,113360.0,113350.0,0.02594623]
["bitfinex","BTCUSD",1754403861979,0.26506191,113360.0,113350.0,0.10076623]
["bitfinex","BTCUSD",1754403862198,0.42986191,113360.0,113350.0,0.27721087]
["bitfinex","BTCUSD",1754403862416,0.34122907,113360.0,113350.0,0.28024087]
["bitfinex","BTCUSD",1754403862645,0.34122907,113360.0,113350.0,0.10379623]
["bitfinex","BTCUSD",1754403862870,0.68760665,113360.0,113350.0,0.10076623]
["bitfinex","BTCUSD",1754403863100,0.85240665,113360.0,113350.0,0.10076623]
["bitfinex","BTCUSD",1754403863351,0.85240665,113360.0,113350.0,0.02694623]
["bitfinex","BTCUSD",1754403863808,0.85240665,113360.0,113350.0,0.27721087]
["bitfinex","BTCUSD",1754403863809,0.17642907,113360.0,113350.0,0.27721087]
["bitfinex","BTCUSD",1754403864038,0.34122907,113360.0,113350.0,0.28024087]
["bitfinex","BTCUSD",1754403864253,0.34122907,113360.0,113350.0,0.10379623]
["bitfinex","BTCUSD",1754403864949,0.34122907,113360.0,113350.0,0.02594623]
["bitfinex","BTCUSD",1754403865178,0.34122907,113360.0,113350.0,0.10076623]
["bitfinex","BTCUSD",1754403865418,0.34122907,113360.0,113350.0,0.09276623]
["bitfinex","BTCUSD",1754403865632,0.17642907,113360.0,113350.0,0.09276623]
["bitfinex","BTCUSD",1754403865905,0.17642907,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403866113,0.34118907,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403866332,0.51231191,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403866555,1.02348949,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403867476,0.85872949,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403867729,1.02348949,113360.0,113350.0,0.01794623]
["bitfinex","BTCUSD",1754403867974,0.51231191,113360.0,113350.0,0.01294623]
["bitfinex","BTCUSD",1754403868192,1.02348949,113360.0,113350.0,0.01294623]
["bitfinex","BTCUSD",1754403868638,1.36348949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403868878,1.19872949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403869100,1.36348949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403869327,0.68755191,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403869591,0.77082191,113360.0,113350.0,0.08676623]
["bitfinex","BTCUSD",1754403869823,0.60606191,113360.0,113350.0,0.08676623]
["bitfinex","BTCUSD",1754403870051,1.36444949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403870277,1.36644949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403870501,1.36444949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403871162,1.36344949,113360.0,113350.0,0.01194623]
["bitfinex","BTCUSD",1754403872308,1.38844949,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754403872558,1.38844949,113360.0,113310.0,0.06889001]
["bitfinex","BTCUSD",1754403872559,0.17649135,113320.0,113310.0,0.06889001]
["bitfinex","BTCUSD",1754403872771,0.34121135,113320.0,113310.0,0.06889001]
["bitfinex","BTCUSD",1754403873841,0.34168642,113320.0,113310.0,0.06989001]
["bitfinex","BTCUSD",1754403874497,0.34168642,113320.0,113310.0,0.07295001]
["bitfinex","BTCUSD",1754403874697,0.34168642,113320.0,113310.0,0.06989001]
["bitfinex","BTCUSD",1754403875176,0.34164642,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403875592,0.34164642,113320.0,113310.0,0.06795001]
["bitfinex","BTCUSD",1754403875803,0.34164642,113320.0,113310.0,0.06489001]
["bitfinex","BTCUSD",1754403876070,0.34164642,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403876289,0.17696642,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403876500,0.16515507,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403876720,0.34164642,113320.0,113310.0,0.06795001]
["bitfinex","BTCUSD",1754403876948,0.16515507,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403877181,0.00047507,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403877400,0.00047507,113320.0,113310.0,0.46190595]
["bitfinex","BTCUSD",1754403877401,0.16511507,113320.0,113310.0,0.46190595]
["bitfinex","BTCUSD",1754403877638,0.00047507,113320.0,113310.0,0.55053879]
["bitfinex","BTCUSD",1754403877854,0.00047507,113320.0,113310.0,1.06171637]
["bitfinex","BTCUSD",1754403878282,0.00047507,113320.0,113310.0,0.55053879]
["bitfinex","BTCUSD",1754403878940,0.00047507,113320.0,113310.0,0.26190595]
["bitfinex","BTCUSD",1754403879164,0.00047507,113320.0,113310.0,0.24445693]
["bitfinex","BTCUSD",1754403879421,0.00047507,113320.0,113310.0,0.55053879]
["bitfinex","BTCUSD",1754403879615,0.18526052,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403879901,0.18526052,113380.0,113360.0,0.00306]
["bitfinex","BTCUSD",1754403879902,0.17641351,113370.0,113360.0,0.00306]
["bitfinex","BTCUSD",1754403880097,0.17641351,113370.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1754403880305,0.18558924,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403880529,0.35018924,113370.0,113350.0,0.20577589]
["bitfinex","BTCUSD",1754403880742,0.17642907,113360.0,113340.0,0.38832765]
["bitfinex","BTCUSD",1754403880950,0.17642907,113360.0,113340.0,0.20276411]
["bitfinex","BTCUSD",1754403881417,0.34104464,113350.0,113340.0,4.744e-05]
["bitfinex","BTCUSD",1754403881626,0.34104464,113350.0,113340.0,0.25339764]
["bitfinex","BTCUSD",1754403881839,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754403882054,0.34098907,113360.0,113350.0,0.17144464]
["bitfinex","BTCUSD",1754403882258,0.34098907,113360.0,113350.0,0.07689]
["bitfinex","BTCUSD",1754403882259,0.17642907,113360.0,113350.0,0.07689]
["bitfinex","BTCUSD",1754403882494,0.17644464,113350.0,113340.0,0.25739764]
["bitfinex","BTCUSD",1754403882720,0.42493907,113360.0,113340.0,0.25339764]
["bitfinex","BTCUSD",1754403882934,0.34098907,113360.0,113340.0,0.25339764]
["bitfinex","BTCUSD",1754403883149,0.18528879,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403883377,0.18527078,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403883588,0.11391652,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403883822,0.34998873,113410.0,113400.0,0.07689]
["bitfinex","BTCUSD",1754403884040,0.17363744,113410.0,113400.0,0.25325684]
["bitfinex","BTCUSD",1754403884249,0.17635129,113410.0,113400.0,0.25325684]
["bitfinex","BTCUSD",1754403884465,0.34087129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403884676,0.34101391,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403885346,0.34101391,113410.0,113390.0,0.2620915]
["bitfinex","BTCUSD",1754403885571,0.17636684,113400.0,113390.0,0.2620915]
["bitfinex","BTCUSD",1754403885778,0.42496391,113410.0,113390.0,0.2620915]
["bitfinex","BTCUSD",1754403885992,0.17636684,113400.0,113390.0,0.25327239]
["bitfinex","BTCUSD",1754403886211,0.42496391,113410.0,113390.0,0.25327239]
["bitfinex","BTCUSD",1754403886458,0.16448,113400.0,113390.0,0.25327239]
["bitfinex","BTCUSD",1754403886891,0.16548,113400.0,113390.0,0.24527239]
["bitfinex","BTCUSD",1754403887351,0.16548,113400.0,113390.0,0.24833239]
["bitfinex","BTCUSD",1754403888231,0.001,113400.0,113390.0,0.24833239]
["bitfinex","BTCUSD",1754403888469,0.16454262,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403888675,0.34089391,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403888883,0.42176391,113410.0,113390.0,0.25427239]
["bitfinex","BTCUSD",1754403889093,0.42176391,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754403889321,0.34089391,113410.0,113400.0,0.17136684]
["bitfinex","BTCUSD",1754403889544,0.17636684,113400.0,113390.0,0.25427239]
["bitfinex","BTCUSD",1754403889762,0.17636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754403889980,0.17639795,113380.0,113370.0,0.26212418]
["bitfinex","BTCUSD",1754403890400,0.42162677,113390.0,113370.0,0.26212418]
["bitfinex","BTCUSD",1754403890619,0.17639795,113380.0,113370.0,0.18523418]
["bitfinex","BTCUSD",1754403890835,0.17639795,113380.0,113360.0,0.21474862]
["bitfinex","BTCUSD",1754403890836,0.17641351,113370.0,113360.0,0.26209562]
["bitfinex","BTCUSD",1754403891055,0.42164351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403891262,0.42472351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403891730,0.34077351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403892401,0.16436,113370.0,113360.0,0.25331907]
["bitfinex","BTCUSD",1754403892887,0.51335635,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1754403893112,1.02453393,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1754403893576,0.51335635,113370.0,113340.0,0.33278439]
["bitfinex","BTCUSD",1754403893831,0.17644288,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754403894070,0.17644288,113360.0,113340.0,0.24794183]
["bitfinex","BTCUSD",1754403894294,0.16428,113350.0,113340.0,0.24794183]
["bitfinex","BTCUSD",1754403894548,0.16428,113350.0,113340.0,0.32483183]
["bitfinex","BTCUSD",1754403895011,0.16428,113350.0,113340.0,0.18522985]
["bitfinex","BTCUSD",1754403895248,0.34072464,113350.0,113340.0,4.744e-05]
["bitfinex","BTCUSD",1754403895914,0.34072464,113350.0,113340.0,0.07693744]
["bitfinex","BTCUSD",1754403896140,0.17644464,113350.0,113340.0,0.07693744]
["bitfinex","BTCUSD",1754403896356,0.17644464,113350.0,113340.0,0.07193744]
["bitfinex","BTCUSD",1754403896821,0.34072288,113360.0,113340.0,0.24839764]
["bitfinex","BTCUSD",1754403897064,0.34072288,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754403897498,0.34072288,113360.0,113340.0,0.1795202]
["bitfinex","BTCUSD",1754403897959,0.17644464,113350.0,113340.0,0.2]
["bitfinex","BTCUSD",1754403898186,0.17644464,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1754403898420,0.34068464,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1754403898639,0.34068464,113350.0,113340.0,0.2533502]
["bitfinex","BTCUSD",1754403898854,0.17644464,113350.0,113340.0,0.2533502]
["bitfinex","BTCUSD",1754403899089,0.34950433,113360.0,113340.0,0.2533502]
["bitfinex","BTCUSD",1754403899298,0.43037433,113360.0,113340.0,0.2533502]
["bitfinex","BTCUSD",1754403899956,0.17644464,113350.0,113340.0,0.2533502]
["bitfinex","BTCUSD",1754403900184,0.43345433,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754403900447,0.26916784,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403900682,0.21022796,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403900683,0.26917796,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403900909,0.26917796,113400.0,113390.0,0.17079347]
["bitfinex","BTCUSD",1754403900910,0.34052684,113400.0,113390.0,0.17079347]
["bitfinex","BTCUSD",1754403901148,0.34052684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403901371,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403901600,0.42447684,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403902110,0.42461945,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403902335,0.34066945,113400.0,113380.0,0.25739795]
["bitfinex","BTCUSD",1754403902564,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403902786,0.52110063,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403903029,0.17638239,113390.0,113380.0,0.25739795]
["bitfinex","BTCUSD",1754403903488,0.17638239,113390.0,113370.0,0.43360418]
["bitfinex","BTCUSD",1754403903721,0.17639795,113380.0,113370.0,0.081]
["bitfinex","BTCUSD",1754403903942,0.17639795,113380.0,113370.0,0.34049351]
["bitfinex","BTCUSD",1754403904172,0.17639795,113380.0,113360.0,0.45681352]
["bitfinex","BTCUSD",1754403904406,0.25936239,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403904626,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403905530,0.25936239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403905989,0.26036239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403906216,0.26036239,113390.0,113370.0,0.25741351]
["bitfinex","BTCUSD",1754403906447,0.17639795,113380.0,113370.0,0.081]
["bitfinex","BTCUSD",1754403906667,0.26136239,113390.0,113370.0,0.25604796]
["bitfinex","BTCUSD",1754403907162,0.26036239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403907643,0.001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403907890,0.77812063,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754403908128,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403908381,0.17638239,113390.0,113380.0,0.16839795]
["bitfinex","BTCUSD",1754403908624,0.17638239,113390.0,113370.0,0.55344418]
["bitfinex","BTCUSD",1754403908625,0.17638239,113390.0,113370.0,0.63123418]
["bitfinex","BTCUSD",1754403908877,0.25616239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403909095,0.25616239,113390.0,113370.0,0.63123418]
["bitfinex","BTCUSD",1754403909325,0.25616239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403909568,0.17639795,113380.0,113370.0,0.46623418]
["bitfinex","BTCUSD",1754403909788,0.17639795,113380.0,113360.0,0.42138907]
["bitfinex","BTCUSD",1754403909789,0.17641351,113370.0,113360.0,0.42138907]
["bitfinex","BTCUSD",1754403910008,0.17641351,113370.0,113360.0,0.25742907]
["bitfinex","BTCUSD",1754403910452,0.17641351,113370.0,113360.0,0.17142907]
["bitfinex","BTCUSD",1754403910670,0.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403911539,0.17641351,113370.0,113360.0,0.081]
["bitfinex","BTCUSD",1754403911761,0.17642907,113360.0,113350.0,0.27626687]
["bitfinex","BTCUSD",1754403912013,0.17642907,113360.0,113350.0,0.19526687]
["bitfinex","BTCUSD",1754403912455,0.25939351,113370.0,113350.0,0.19526687]
["bitfinex","BTCUSD",1754403912689,0.34917784,113380.0,113350.0,0.19526687]
["bitfinex","BTCUSD",1754403912690,0.34917784,113380.0,113360.0,0.25742907]
["bitfinex","BTCUSD",1754403912906,0.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403913379,0.52087452,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403913608,0.16404384,113380.0,113370.0,0.25741351]
["bitfinex","BTCUSD",1754403914088,8.384e-05,113380.0,113370.0,0.42125351]
["bitfinex","BTCUSD",1754403914826,0.17648179,113380.0,113370.0,0.25741351]
["bitfinex","BTCUSD",1754403915068,0.17648179,113380.0,113360.0,0.17963907]
["bitfinex","BTCUSD",1754403915069,0.25946179,113380.0,113360.0,0.42126907]
["bitfinex","BTCUSD",1754403915292,8.384e-05,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403915521,0.16388384,113380.0,113370.0,0.25497351]
["bitfinex","BTCUSD",1754403915970,0.16388384,113380.0,113370.0,0.25597351]
["bitfinex","BTCUSD",1754403916186,0.16488384,113380.0,113370.0,0.25597351]
["bitfinex","BTCUSD",1754403916417,0.34128179,113380.0,113370.0,0.17497351]
["bitfinex","BTCUSD",1754403916635,8.384e-05,113380.0,113370.0,0.17497351]
["bitfinex","BTCUSD",1754403916856,0.16388384,113380.0,113370.0,0.25597351]
["bitfinex","BTCUSD",1754403917113,8.384e-05,113380.0,113370.0,0.25918351]
["bitfinex","BTCUSD",1754403917315,8.384e-05,113380.0,113370.0,0.42294351]
["bitfinex","BTCUSD",1754403917530,8.384e-05,113380.0,113370.0,0.41794351]
["bitfinex","BTCUSD",1754403917757,8.384e-05,113380.0,113370.0,0.25418351]
["bitfinex","BTCUSD",1754403917984,8.384e-05,113380.0,113370.0,0.41794351]
["bitfinex","BTCUSD",1754403918463,8.384e-05,113380.0,113370.0,1.01775393]
["bitfinex","BTCUSD",1754403918701,8.384e-05,113380.0,113370.0,1.23520295]
["bitfinex","BTCUSD",1754403919623,8.384e-05,113380.0,113370.0,1.23416295]
["bitfinex","BTCUSD",1754403919857,8.384e-05,113380.0,113370.0,0.70553635]
["bitfinex","BTCUSD",1754403920100,8.384e-05,113380.0,113370.0,1.05399393]
["bitfinex","BTCUSD",1754403920368,8.384e-05,113380.0,113370.0,0.72394537]
["bitfinex","BTCUSD",1754403920614,8.384e-05,113380.0,113370.0,0.72494537]
["bitfinex","BTCUSD",1754403920873,8.384e-05,113380.0,113370.0,0.56126537]
["bitfinex","BTCUSD",1754403921120,8.384e-05,113380.0,113370.0,0.52494537]
["bitfinex","BTCUSD",1754403921343,8.384e-05,113380.0,113370.0,0.52394537]
["bitfinex","BTCUSD",1754403921572,8.384e-05,113380.0,113370.0,1.03412295]
["bitfinex","BTCUSD",1754403922027,8.384e-05,113380.0,113370.0,1.23412295]
["bitfinex","BTCUSD",1754403922308,8.384e-05,113380.0,113370.0,1.57412295]
["bitfinex","BTCUSD",1754403922546,8.384e-05,113380.0,113370.0,1.74112295]
["bitfinex","BTCUSD",1754403922547,1e-08,113380.0,113370.0,1.74112295]
["bitfinex","BTCUSD",1754403922786,1e-08,113380.0,113370.0,1.74312295]
["bitfinex","BTCUSD",1754403923024,1e-08,113380.0,113370.0,1.77284197]
["bitfinex","BTCUSD",1754403923484,1e-08,113380.0,113370.0,1.28166439]
["bitfinex","BTCUSD",1754403923723,1e-08,113380.0,113370.0,1.79984197]
["bitfinex","BTCUSD",1754403923966,1e-08,113380.0,113370.0,1.80484197]
["bitfinex","BTCUSD",1754403924225,0.026477,113440.0,113430.0,0.37632019]
["bitfinex","BTCUSD",1754403924446,0.00047593,113440.0,113430.0,0.62855303]
["bitfinex","BTCUSD",1754403924675,0.00047593,113440.0,113430.0,0.42855303]
["bitfinex","BTCUSD",1754403925172,0.25656058,113440.0,113430.0,0.25219284]
["bitfinex","BTCUSD",1754403925395,0.00047593,113440.0,113430.0,0.42851303]
["bitfinex","BTCUSD",1754403926086,0.00147593,113440.0,113430.0,0.42851303]
["bitfinex","BTCUSD",1754403926307,0.00147593,113440.0,113430.0,0.50951303]
["bitfinex","BTCUSD",1754403926529,0.00147593,113440.0,113430.0,0.52696205]
["bitfinex","BTCUSD",1754403926778,0.00147593,113440.0,113430.0,1.04134963]
["bitfinex","BTCUSD",1754403927014,0.00247593,113440.0,113430.0,1.04134963]
["bitfinex","BTCUSD",1754403927501,0.00247593,113440.0,113430.0,0.53017205]
["bitfinex","BTCUSD",1754403927502,0.00147593,113440.0,113430.0,0.53017205]
["bitfinex","BTCUSD",1754403927725,0.00047593,113440.0,113430.0,1.04134963]
["bitfinex","BTCUSD",1754403927967,0.00047593,113440.0,113430.0,1.24134963]
["bitfinex","BTCUSD",1754403929309,0.00047593,113440.0,113430.0,1.39134963]
["bitfinex","BTCUSD",1754403929541,0.00047593,113440.0,113430.0,1.72334963]
["bitfinex","BTCUSD",1754403929778,0.00047593,113440.0,113430.0,1.92334963]
["bitfinex","BTCUSD",1754403929995,0.00047593,113440.0,113430.0,1.92534963]
["bitfinex","BTCUSD",1754403930207,0.00047593,113440.0,113430.0,1.92514963]
["bitfinex","BTCUSD",1754403930208,0.00447593,113440.0,113430.0,1.92514963]
["bitfinex","BTCUSD",1754403930426,1e-08,113440.0,113430.0,1.92514963]
["bitfinex","BTCUSD",1754403930869,1e-08,113440.0,113430.0,1.97615794]
["bitfinex","BTCUSD",1754403931078,1e-08,113440.0,113430.0,2.00420881]
["bitfinex","BTCUSD",1754403931521,1e-08,113440.0,113430.0,1.78779794]
["bitfinex","BTCUSD",1754403931727,1e-08,113440.0,113430.0,1.94615794]
["bitfinex","BTCUSD",1754403932168,1e-08,113440.0,113430.0,1.94415794]
["bitfinex","BTCUSD",1754403932426,1e-08,113440.0,113430.0,1.94715794]
["bitfinex","BTCUSD",1754403933066,0.08382,113480.0,113470.0,0.37625804]
["bitfinex","BTCUSD",1754403933306,0.26020524,113480.0,113470.0,0.37625804]
["bitfinex","BTCUSD",1754403933518,0.17625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754403933772,0.17625804,113470.0,113460.0,0.33955357]
["bitfinex","BTCUSD",1754403933984,0.17627357,113460.0,113450.0,0.40252594]
["bitfinex","BTCUSD",1754403934186,0.08382,113460.0,113450.0,0.37628911]
["bitfinex","BTCUSD",1754403934416,0.08382,113460.0,113450.0,0.55697813]
["bitfinex","BTCUSD",1754403935101,0.26009357,113460.0,113450.0,0.39373813]
["bitfinex","BTCUSD",1754403935317,0.26009357,113460.0,113450.0,0.53952911]
["bitfinex","BTCUSD",1754403935747,0.26009357,113460.0,113430.0,0.18513619]
["bitfinex","BTCUSD",1754403935748,0.17628911,113450.0,113430.0,0.18513619]
["bitfinex","BTCUSD",1754403935987,0.17628911,113450.0,113440.0,0.1632]
["bitfinex","BTCUSD",1754403936207,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754403936438,0.17628911,113450.0,113430.0,0.27376903]
["bitfinex","BTCUSD",1754403936439,0.17630465,113440.0,113430.0,0.15516]
["bitfinex","BTCUSD",1754403936667,0.26012465,113440.0,113420.0,0.37477952]
["bitfinex","BTCUSD",1754403936910,0.26012465,113440.0,113430.0,0.16316]
["bitfinex","BTCUSD",1754403937146,0.26012465,113440.0,113410.0,0.3851533]
["bitfinex","BTCUSD",1754403937147,0.17932019,113430.0,113410.0,0.3851533]
["bitfinex","BTCUSD",1754403937367,0.17933574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403937620,0.26015574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403937848,0.08396261,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754403938300,0.08396261,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1754403938997,0.08396261,113420.0,113410.0,0.17235129]
["bitfinex","BTCUSD",1754403939229,0.08496261,113420.0,113410.0,0.17235129]
["bitfinex","BTCUSD",1754403939451,0.00114261,113420.0,113410.0,0.1910047]
["bitfinex","BTCUSD",1754403939678,0.00114261,113420.0,113410.0,0.18880031]
["bitfinex","BTCUSD",1754403939930,0.00114261,113420.0,113410.0,0.38880031]
["bitfinex","BTCUSD",1754403940179,0.00114261,113420.0,113410.0,1.87382315]
["bitfinex","BTCUSD",1754403940402,0.00114261,113420.0,113410.0,2.38500073]
["bitfinex","BTCUSD",1754403940632,0.00114261,113420.0,113410.0,1.87382315]
["bitfinex","BTCUSD",1754403941327,0.00014261,113420.0,113410.0,1.87382315]
["bitfinex","BTCUSD",1754403941812,0.00014261,113420.0,113410.0,2.38500073]
["bitfinex","BTCUSD",1754403942710,0.00014261,113420.0,113410.0,2.38600073]
["bitfinex","BTCUSD",1754403942942,0.00014261,113420.0,113410.0,2.13961073]
["bitfinex","BTCUSD",1754403943172,0.77147593,113420.0,113410.0,1.001]
["bitfinex","BTCUSD",1754403943394,1.28894633,113420.0,113410.0,1.001]
["bitfinex","BTCUSD",1754403943624,1.28894633,113420.0,113410.0,0.993]
["bitfinex","BTCUSD",1754403943826,1.28894633,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403944044,1.28994633,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403944262,0.77876875,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403944696,0.77776875,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403944928,1.28894633,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403945149,0.77776875,113420.0,113410.0,0.992]
["bitfinex","BTCUSD",1754403946051,0.77976875,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403946558,0.77776875,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403946790,0.68893119,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403947017,0.69293119,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403947245,0.69493119,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403947997,0.60629835,113420.0,113410.0,0.987]
["bitfinex","BTCUSD",1754403948226,0.60629835,113420.0,113410.0,1.16335129]
["bitfinex","BTCUSD",1754403948457,0.26629835,113420.0,113410.0,1.16335129]
["bitfinex","BTCUSD",1754403948677,0.00614261,113420.0,113410.0,1.16335129]
["bitfinex","BTCUSD",1754403948909,0.18247835,113420.0,113410.0,1.16335129]
["bitfinex","BTCUSD",1754403949131,0.00614261,113420.0,113410.0,1.16335129]
["bitfinex","BTCUSD",1754403949595,0.00414261,113420.0,113410.0,1.44357129]
["bitfinex","BTCUSD",1754403950056,0.00014261,113420.0,113410.0,1.44357129]
["bitfinex","BTCUSD",1754403950302,0.00114261,113420.0,113410.0,1.46102031]
["bitfinex","BTCUSD",1754403950538,0.00114261,113420.0,113410.0,1.46411031]
["bitfinex","BTCUSD",1754403950764,0.00114261,113420.0,113410.0,1.45611031]
["bitfinex","BTCUSD",1754403951457,0.57188382,113440.0,113420.0,0.17632336]
["bitfinex","BTCUSD",1754403951691,0.17632019,113430.0,113420.0,0.00047593]
["bitfinex","BTCUSD",1754403951924,0.77613061,113430.0,113420.0,0.00047593]
["bitfinex","BTCUSD",1754403952146,1.11613061,113430.0,113420.0,0.00047593]
["bitfinex","BTCUSD",1754403952618,1.13228535,113430.0,113420.0,0.00047593]
["bitfinex","BTCUSD",1754403953126,0.17633574,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403953353,0.33909574,113420.0,113410.0,1.15082722]
["bitfinex","BTCUSD",1754403953579,0.34209574,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403954043,0.42291574,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403954738,0.51254858,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403957292,0.43172858,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403957520,0.42872858,113420.0,113410.0,0.97447593]
["bitfinex","BTCUSD",1754403957752,0.42872858,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403958009,0.43172858,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403958240,0.42872858,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403958700,0.42872858,113420.0,113410.0,1.04669593]
["bitfinex","BTCUSD",1754403958928,0.42872858,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403959393,1.07521582,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403959611,1.02372616,113420.0,113410.0,0.96647593]
["bitfinex","BTCUSD",1754403960059,1.36372616,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403960311,1.37987248,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403960552,1.46871004,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403960788,0.95753246,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403961020,1.46871004,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403961254,0.95753246,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403961493,1.46771004,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403961734,0.8726949,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403961963,1.38387248,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403962182,0.78888502,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403962664,0.60996858,113420.0,113410.0,0.96147593]
["bitfinex","BTCUSD",1754403962939,0.68481574,113420.0,113410.0,1.21145722]
["bitfinex","BTCUSD",1754403963224,0.68481574,113420.0,113410.0,1.03510593]
["bitfinex","BTCUSD",1754403963459,0.68381574,113420.0,113410.0,0.96143148]
["bitfinex","BTCUSD",1754403963698,1.36330616,113420.0,113410.0,0.96143148]
["bitfinex","BTCUSD",1754403963932,1.4504262,113420.0,113410.0,0.96143148]
["bitfinex","BTCUSD",1754403964432,1.4484262,113420.0,113410.0,0.96143148]
["bitfinex","BTCUSD",1754403964679,0.78462492,113420.0,113410.0,0.96143148]
["bitfinex","BTCUSD",1754403964918,0.78362492,113420.0,113410.0,1.03506148]
["bitfinex","BTCUSD",1754403965151,0.69499208,113420.0,113410.0,1.03506148]
["bitfinex","BTCUSD",1754403965381,0.35901371,113420.0,113410.0,1.03822148]
["bitfinex","BTCUSD",1754403965630,0.35901371,113420.0,113410.0,0.95343148]
["bitfinex","BTCUSD",1754403965631,0.35901277,113420.0,113410.0,0.95343148]
["bitfinex","BTCUSD",1754403965860,1.04250319,113420.0,113410.0,0.95343148]
["bitfinex","BTCUSD",1754403966092,1.03850319,113420.0,113410.0,0.95343148]
["bitfinex","BTCUSD",1754403967027,1.37850319,113420.0,113410.0,0.95343148]
["bitfinex","BTCUSD",1754403967259,0.86732561,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403967490,1.37850319,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403967716,1.46655217,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403967950,1.37950319,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403968440,1.38350319,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403968909,1.38650319,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403969376,0.87532561,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403969654,0.79164561,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403970106,0.54053277,113420.0,113410.0,1.02522148]
["bitfinex","BTCUSD",1754403970339,0.68661574,113420.0,113410.0,1.02206148]
["bitfinex","BTCUSD",1754403970571,0.68661574,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403970810,0.68661574,113420.0,113410.0,1.02206148]
["bitfinex","BTCUSD",1754403971039,0.68361574,113420.0,113410.0,1.02522148]
["bitfinex","BTCUSD",1754403971266,0.68561574,113420.0,113410.0,1.02522148]
["bitfinex","BTCUSD",1754403971492,0.68561574,113420.0,113410.0,1.20157277]
["bitfinex","BTCUSD",1754403971730,0.68061574,113420.0,113410.0,1.02522148]
["bitfinex","BTCUSD",1754403971981,1.28360616,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403972255,0.85592858,113420.0,113410.0,0.94843148]
["bitfinex","BTCUSD",1754403972730,1.28660616,113420.0,113410.0,0.94043148]
["bitfinex","BTCUSD",1754403972958,1.38332788,113420.0,113410.0,0.94043148]
["bitfinex","BTCUSD",1754403973661,1.30282788,113420.0,113410.0,0.94043148]
["bitfinex","BTCUSD",1754403974124,1.42430089,113420.0,113410.0,0.94043148]
["bitfinex","BTCUSD",1754403974348,1.42430089,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403975592,1.38332788,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403976500,1.30282788,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403976730,1.13736788,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403976965,1.29948788,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403977197,0.7883103,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403977482,0.6261903,113420.0,113410.0,1.01222148]
["bitfinex","BTCUSD",1754403977708,0.7882703,113420.0,113410.0,1.01222148]
["bitfinex","BTCUSD",1754403978210,0.77204858,113420.0,113410.0,0.93543148]
["bitfinex","BTCUSD",1754403978501,0.77204858,113420.0,113350.0,0.08363]
["bitfinex","BTCUSD",1754403978502,0.34,113370.0,113350.0,0.08363]
["bitfinex","BTCUSD",1754403978798,0.34,113370.0,113350.0,0.01]
["bitfinex","BTCUSD",1754403978799,1.18964665,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1754403979030,1.27827949,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1754403979268,0.76710191,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1754403979509,0.76710191,113360.0,113350.0,0.08679]
["bitfinex","BTCUSD",1754403979749,0.76710191,113360.0,113350.0,0.07879]
["bitfinex","BTCUSD",1754403979972,0.67846907,113360.0,113350.0,0.07893261]
["bitfinex","BTCUSD",1754403980203,0.17941351,113370.0,113350.0,0.25537725]
["bitfinex","BTCUSD",1754403980443,0.33842907,113360.0,113350.0,0.42177093]
["bitfinex","BTCUSD",1754403980697,0.33842907,113360.0,113350.0,0.20214261]
["bitfinex","BTCUSD",1754403980921,0.33842907,113360.0,113350.0,0.00214261]
["bitfinex","BTCUSD",1754403981135,0.33842907,113360.0,113350.0,0.07577261]
["bitfinex","BTCUSD",1754403981609,0.34142907,113360.0,113350.0,0.07577261]
["bitfinex","BTCUSD",1754403981839,0.34142907,113360.0,113350.0,0.25537725]
["bitfinex","BTCUSD",1754403982092,0.33842907,113360.0,113350.0,0.25037725]
["bitfinex","BTCUSD",1754403982343,0.17641351,113370.0,113350.0,0.25037725]
["bitfinex","BTCUSD",1754403982580,0.162,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1754403982817,0.18577593,113370.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1754403983042,0.16196,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403983269,0.18523163,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754403983494,0.16196,113380.0,113370.0,0.21433377]
["bitfinex","BTCUSD",1754403983717,0.33830239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754403984004,0.33830239,113390.0,113380.0,0.17955795]
["bitfinex","BTCUSD",1754403984226,0.18521184,113400.0,113380.0,0.25318795]
["bitfinex","BTCUSD",1754403984489,0.18521184,113400.0,113390.0,0.07679]
["bitfinex","BTCUSD",1754403984490,0.34713184,113400.0,113390.0,0.07679]
["bitfinex","BTCUSD",1754403985246,0.17638837,113410.0,113390.0,0.25317239]
["bitfinex","BTCUSD",1754403985446,0.33828684,113400.0,113390.0,0.17954239]
["bitfinex","BTCUSD",1754403986167,0.33928684,113400.0,113390.0,0.07679]
["bitfinex","BTCUSD",1754403986391,0.33928684,113400.0,113390.0,0.25317239]
["bitfinex","BTCUSD",1754403986629,0.33928684,113400.0,113390.0,0.07679]
["bitfinex","BTCUSD",1754403986865,0.34838813,113400.0,113390.0,0.06879]
["bitfinex","BTCUSD",1754403987093,0.17639795,113380.0,113370.0,0.3636832]
["bitfinex","BTCUSD",1754403987324,0.17639429,113390.0,113370.0,0.3636832]
["bitfinex","BTCUSD",1754403987554,0.17639429,113390.0,113370.0,0.34623418]
["bitfinex","BTCUSD",1754403987795,0.17639429,113390.0,113370.0,0.18439418]
["bitfinex","BTCUSD",1754403988031,0.17639429,113390.0,113370.0,0.4018432]
["bitfinex","BTCUSD",1754403988258,0.17639429,113390.0,113370.0,0.4038432]
["bitfinex","BTCUSD",1754403988491,0.33819429,113390.0,113370.0,0.4048432]
["bitfinex","BTCUSD",1754403988730,0.33819429,113390.0,113370.0,0.4028432]
["bitfinex","BTCUSD",1754403988968,0.33819429,113390.0,113380.0,0.07363]
["bitfinex","BTCUSD",1754403989207,0.17639795,113380.0,113370.0,0.07663]
["bitfinex","BTCUSD",1754403989466,0.17639795,113380.0,113370.0,0.07163]
["bitfinex","BTCUSD",1754403990373,0.17641351,113370.0,113360.0,0.34701036]
["bitfinex","BTCUSD",1754403990605,0.33817351,113370.0,113360.0,0.17651291]
["bitfinex","BTCUSD",1754403990831,0.33817351,113370.0,113360.0,8.384e-05]
["bitfinex","BTCUSD",1754403991558,0.33817351,113370.0,113360.0,0.07371384]
["bitfinex","BTCUSD",1754403992054,0.33917351,113370.0,113360.0,0.09992791]
["bitfinex","BTCUSD",1754403992286,0.33917351,113370.0,113360.0,0.27635698]
["bitfinex","BTCUSD",1754403992524,0.33917351,113370.0,113360.0,0.07371384]
["bitfinex","BTCUSD",1754403992761,0.33917351,113370.0,113360.0,8.384e-05]
["bitfinex","BTCUSD",1754403993009,0.76677351,113370.0,113360.0,8.384e-05]
["bitfinex","BTCUSD",1754403993952,0.17644305,113360.0,113340.0,0.26264279]
["bitfinex","BTCUSD",1754403994200,0.17644464,113350.0,113340.0,0.18528279]
["bitfinex","BTCUSD",1754403994871,0.17644305,113360.0,113340.0,0.26568279]
["bitfinex","BTCUSD",1754403995107,0.17644464,113350.0,113330.0,0.54693747]
["bitfinex","BTCUSD",1754403995324,0.10745215,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754403995575,0.10845215,113360.0,113340.0,0.1795002]
["bitfinex","BTCUSD",1754403995798,0.10745215,113360.0,113350.0,0.07736]
["bitfinex","BTCUSD",1754403996025,0.52537671,113370.0,113350.0,0.25380464]
["bitfinex","BTCUSD",1754403996259,0.001,113360.0,113350.0,0.17948464]
["bitfinex","BTCUSD",1754403996498,0.001,113360.0,113350.0,0.4805665]
["bitfinex","BTCUSD",1754403996740,0.001,113360.0,113350.0,1.51437798]
["bitfinex","BTCUSD",1754403997677,0.1765568,113370.0,113360.0,0.19387809]
["bitfinex","BTCUSD",1754403997901,0.17655604,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754403998163,0.17655604,113370.0,113360.0,0.07736]
["bitfinex","BTCUSD",1754403998398,0.17642907,113360.0,113350.0,0.41536464]
["bitfinex","BTCUSD",1754403998641,0.17642907,113360.0,113350.0,0.07936]
["bitfinex","BTCUSD",1754403998869,0.17942907,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1754403999104,0.17942907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754403999334,0.17642907,113360.0,113350.0,0.07736]
["bitfinex","BTCUSD",1754403999584,0.17644464,113350.0,113340.0,0.35542922]
["bitfinex","BTCUSD",1754403999812,0.17644464,113350.0,113340.0,0.43278922]
["bitfinex","BTCUSD",1754404000043,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754404000522,0.17842907,113360.0,113350.0,0.25380464]
["bitfinex","BTCUSD",1754404000782,0.17842907,113360.0,113350.0,0.47429366]
["bitfinex","BTCUSD",1754404000783,0.002,113360.0,113350.0,0.47429366]
["bitfinex","BTCUSD",1754404001018,0.002,113360.0,113350.0,0.62781366]
["bitfinex","BTCUSD",1754404001248,0.005,113360.0,113350.0,0.62781366]
["bitfinex","BTCUSD",1754404001494,0.17655759,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404001731,0.17955759,113370.0,113350.0,0.40728464]
["bitfinex","BTCUSD",1754404002445,0.17955759,113370.0,113350.0,0.24580464]
["bitfinex","BTCUSD",1754404002446,0.17742907,113360.0,113350.0,0.24580464]
["bitfinex","BTCUSD",1754404002676,0.001,113360.0,113350.0,0.46780245]
["bitfinex","BTCUSD",1754404002911,0.17655759,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404003140,0.00014253,113370.0,113360.0,0.25378907]
["bitfinex","BTCUSD",1754404003382,0.00014253,113370.0,113360.0,0.27427809]
["bitfinex","BTCUSD",1754404003612,0.00014253,113370.0,113360.0,0.75791093]
["bitfinex","BTCUSD",1754404003841,0.00014253,113370.0,113360.0,0.91869296]
["bitfinex","BTCUSD",1754404003842,0.00214253,113370.0,113360.0,0.91869296]
["bitfinex","BTCUSD",1754404005074,0.00214253,113370.0,113360.0,1.08009296]
["bitfinex","BTCUSD",1754404005769,0.00214253,113370.0,113360.0,1.87494444]
["bitfinex","BTCUSD",1754404006233,0.00314253,113370.0,113360.0,1.87494444]
["bitfinex","BTCUSD",1754404006471,1e-08,113370.0,113360.0,2.21494444]
["bitfinex","BTCUSD",1754404006722,0.17638454,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754404006953,0.07371198,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754404007220,0.19421493,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754404007447,0.00902854,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754404007665,0.25020702,113410.0,113390.0,0.25374239]
["bitfinex","BTCUSD",1754404007666,0.41152702,113410.0,113390.0,0.25374239]
["bitfinex","BTCUSD",1754404007902,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754404008129,0.17936684,113400.0,113390.0,0.19499345]
["bitfinex","BTCUSD",1754404008587,0.18236684,113400.0,113390.0,0.01861106]
["bitfinex","BTCUSD",1754404008820,0.18236684,113400.0,113390.0,0.19499345]
["bitfinex","BTCUSD",1754404009542,0.003,113400.0,113390.0,0.27235345]
["bitfinex","BTCUSD",1754404009808,0.18336684,113400.0,113390.0,0.27235345]
["bitfinex","BTCUSD",1754404010052,0.18336684,113400.0,113390.0,0.19499345]
["bitfinex","BTCUSD",1754404010282,0.18636684,113400.0,113390.0,0.19499345]
["bitfinex","BTCUSD",1754404010548,0.17936684,113400.0,113390.0,0.01861106]
["bitfinex","BTCUSD",1754404010783,0.17638239,113390.0,113380.0,0.15624]
["bitfinex","BTCUSD",1754404011022,0.17938239,113390.0,113370.0,0.42378027]
["bitfinex","BTCUSD",1754404011272,0.26696684,113400.0,113380.0,0.25375795]
["bitfinex","BTCUSD",1754404011510,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754404011746,0.17938239,113390.0,113370.0,0.26258027]
["bitfinex","BTCUSD",1754404011988,0.17939795,113380.0,113360.0,0.25378379]
["bitfinex","BTCUSD",1754404012223,0.17642907,113360.0,113350.0,0.32960464]
["bitfinex","BTCUSD",1754404012458,0.17941351,113370.0,113350.0,0.40696464]
["bitfinex","BTCUSD",1754404012692,0.17642907,113360.0,113350.0,0.40696464]
["bitfinex","BTCUSD",1754404012912,0.17642907,113360.0,113350.0,0.40692464]
["bitfinex","BTCUSD",1754404013166,0.17941351,113370.0,113350.0,0.40692464]
["bitfinex","BTCUSD",1754404013401,0.17941351,113370.0,113350.0,0.24580464]
["bitfinex","BTCUSD",1754404013402,0.17642907,113360.0,113350.0,0.24580464]
["bitfinex","BTCUSD",1754404013641,0.17941351,113370.0,113350.0,0.40706717]
["bitfinex","BTCUSD",1754404014336,0.17642907,113360.0,113350.0,0.40702717]
["bitfinex","BTCUSD",1754404014558,0.17642907,113360.0,113350.0,0.40802717]
["bitfinex","BTCUSD",1754404015078,0.17642907,113360.0,113350.0,0.41602717]
["bitfinex","BTCUSD",1754404015757,0.17642907,113360.0,113350.0,0.40802717]
["bitfinex","BTCUSD",1754404015984,0.17642907,113360.0,113350.0,0.24694717]
["bitfinex","BTCUSD",1754404016216,0.17642907,113360.0,113350.0,0.07045811]
["bitfinex","BTCUSD",1754404016461,0.17642907,113360.0,113350.0,0.16418253]
["bitfinex","BTCUSD",1754404016462,0.17942907,113360.0,113350.0,0.16418253]
["bitfinex","BTCUSD",1754404016696,0.17942907,113360.0,113350.0,0.00314253]
["bitfinex","BTCUSD",1754404017175,0.17942907,113360.0,113350.0,0.00114253]
["bitfinex","BTCUSD",1754404017884,0.17942907,113360.0,113340.0,0.68246574]
["bitfinex","BTCUSD",1754404018112,0.17644464,113350.0,113340.0,0.77727476]
["bitfinex","BTCUSD",1754404018600,0.17644464,113350.0,113340.0,0.97727476]
["bitfinex","BTCUSD",1754404018852,0.17644464,113350.0,113340.0,0.97723476]
["bitfinex","BTCUSD",1754404019093,0.17957168,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404019329,0.26117168,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1754404019571,0.26117168,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404019572,0.17657168,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404019811,0.17957168,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404020737,0.18157168,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404020993,0.47203227,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404021230,1.07152355,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404022452,1.02658296,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1754404022684,0.1764602,113340.0,113320.0,0.42359492]
["bitfinex","BTCUSD",1754404022923,0.17647577,113330.0,113320.0,0.46267492]
["bitfinex","BTCUSD",1754404023160,0.3404502,113340.0,113320.0,0.62355492]
["bitfinex","BTCUSD",1754404023392,0.17647577,113330.0,113320.0,0.62355492]
["bitfinex","BTCUSD",1754404023866,0.17647577,113330.0,113320.0,0.62455492]
["bitfinex","BTCUSD",1754404024361,0.3404502,113340.0,113320.0,0.62355492]
["bitfinex","BTCUSD",1754404024857,0.18528056,113350.0,113330.0,0.26129577]
["bitfinex","BTCUSD",1754404025093,0.18528056,113350.0,113340.0,0.2612802]
["bitfinex","BTCUSD",1754404025819,0.1764602,113340.0,113320.0,0.18531492]
["bitfinex","BTCUSD",1754404026061,0.1764602,113340.0,113330.0,0.16084]
["bitfinex","BTCUSD",1754404026294,0.17647577,113330.0,113320.0,0.43097492]
["bitfinex","BTCUSD",1754404026533,0.17647577,113330.0,113320.0,0.43197492]
["bitfinex","BTCUSD",1754404027015,0.17647577,113330.0,113320.0,0.43193492]
["bitfinex","BTCUSD",1754404027248,0.17647577,113330.0,113320.0,0.43093492]
["bitfinex","BTCUSD",1754404027480,0.2583002,113340.0,113320.0,0.43093492]
["bitfinex","BTCUSD",1754404027939,0.1795302,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754404028168,0.1795302,113340.0,113320.0,0.43093492]
["bitfinex","BTCUSD",1754404028404,0.17947577,113330.0,113320.0,0.43093492]
["bitfinex","BTCUSD",1754404028874,0.17649135,113320.0,113310.0,0.27870808]
["bitfinex","BTCUSD",1754404029109,0.17649135,113320.0,113310.0,0.43946808]
["bitfinex","BTCUSD",1754404029577,0.17956135,113320.0,113310.0,0.008779]
["bitfinex","BTCUSD",1754404029830,0.25733135,113320.0,113310.0,0.008779]
["bitfinex","BTCUSD",1754404030303,0.25747388,113320.0,113310.0,0.008779]
["bitfinex","BTCUSD",1754404030777,0.25747388,113320.0,113310.0,0.000779]
["bitfinex","BTCUSD",1754404030780,0.34610672,113320.0,113310.0,0.000779]
["bitfinex","BTCUSD",1754404031461,0.85696516,113320.0,113310.0,0.000779]
["bitfinex","BTCUSD",1754404032025,0.34210672,113320.0,113310.0,0.000779]
["bitfinex","BTCUSD",1754404032283,0.17650692,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404032559,0.42888976,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404033010,0.26820976,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404033239,0.33718692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404033473,0.17650692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404033707,0.16068,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404033938,0.33718692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404034163,0.33718692,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404034164,0.33714692,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404034423,0.34021692,113310.0,113300.0,0.2028015]
["bitfinex","BTCUSD",1754404034646,0.33714692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404035564,0.17650692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404035789,0.33714692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404036057,0.17650692,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404036298,0.42880976,113310.0,113300.0,0.2028015]
["bitfinex","BTCUSD",1754404036535,0.1606,113310.0,113300.0,0.2876215]
["bitfinex","BTCUSD",1754404036767,0.17163388,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754404036768,0.00014253,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754404037024,0.00014253,113320.0,113310.0,0.26132692]
["bitfinex","BTCUSD",1754404037484,0.16074253,113320.0,113310.0,0.25332692]
["bitfinex","BTCUSD",1754404037957,0.33823388,113320.0,113310.0,0.25332692]
["bitfinex","BTCUSD",1754404038176,0.16370253,113320.0,113310.0,0.25332692]
["bitfinex","BTCUSD",1754404038677,0.45535874,113320.0,113300.0,0.2028015]
["bitfinex","BTCUSD",1754404038910,0.17650692,113310.0,113300.0,0.026279]
["bitfinex","BTCUSD",1754404039144,0.34597976,113310.0,113300.0,0.021279]
["bitfinex","BTCUSD",1754404039371,0.8568382,113310.0,113300.0,0.021279]
["bitfinex","BTCUSD",1754404039600,0.94567576,113310.0,113300.0,0.021279]
["bitfinex","BTCUSD",1754404039839,1.01638774,113310.0,113300.0,0.021279]
["bitfinex","BTCUSD",1754404040078,0.17653808,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404040324,0.91541087,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404040560,1.11607271,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404040799,0.87725499,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404041037,1.12636783,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404041272,1.20484073,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404041513,1.15294301,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404041750,1.13682991,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404041981,0.94837554,113290.0,113280.0,0.00044278]
["bitfinex","BTCUSD",1754404042261,0.28728828,113290.0,113280.0,0.17699645]
["bitfinex","BTCUSD",1754404042498,0.42565092,113290.0,113280.0,0.17699645]
["bitfinex","BTCUSD",1754404042738,0.007,113290.0,113280.0,0.17699645]
["bitfinex","BTCUSD",1754404042978,0.007,113290.0,113280.0,0.26474205]
["bitfinex","BTCUSD",1754404042979,0.16748,113290.0,113280.0,0.26474205]
["bitfinex","BTCUSD",1754404043213,0.17248,113290.0,113280.0,0.28219107]
["bitfinex","BTCUSD",1754404043448,0.012,113290.0,113280.0,0.37082391]
["bitfinex","BTCUSD",1754404043684,0.16748,113290.0,113280.0,0.37082391]
["bitfinex","BTCUSD",1754404043926,0.16948,113290.0,113280.0,0.37082391]
["bitfinex","BTCUSD",1754404044176,0.002,113290.0,113280.0,0.37082391]
["bitfinex","BTCUSD",1754404044422,0.006,113290.0,113280.0,0.37082391]
["bitfinex","BTCUSD",1754404044659,0.002,113290.0,113280.0,0.36282391]
["bitfinex","BTCUSD",1754404045362,0.1853359,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404045603,0.05536012,113310.0,113300.0,0.2643125]
["bitfinex","BTCUSD",1754404045838,0.10517937,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754404045839,0.16054253,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754404046274,0.16054253,113320.0,113310.0,0.26429692]
["bitfinex","BTCUSD",1754404046743,0.33703388,113320.0,113310.0,0.00297]
["bitfinex","BTCUSD",1754404046970,0.33703388,113320.0,113300.0,0.2593125]
["bitfinex","BTCUSD",1754404047207,0.26547144,113320.0,113300.0,0.2593125]
["bitfinex","BTCUSD",1754404047437,0.99620734,113310.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1754404047658,0.1765225,113300.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1754404047888,0.1765225,113300.0,113280.0,0.62004875]
["bitfinex","BTCUSD",1754404048130,0.24359217,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404048364,0.24359217,113300.0,113280.0,0.60259973]
["bitfinex","BTCUSD",1754404048594,0.24359217,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404048818,0.24359217,113300.0,113280.0,0.26259973]
["bitfinex","BTCUSD",1754404048819,0.17653808,113290.0,113280.0,0.26259973]
["bitfinex","BTCUSD",1754404049286,0.24359217,113300.0,113280.0,0.17777973]
["bitfinex","BTCUSD",1754404049508,0.33685808,113290.0,113280.0,0.17777973]
["bitfinex","BTCUSD",1754404050021,0.40999501,113300.0,113280.0,0.17777973]
["bitfinex","BTCUSD",1754404050252,0.26515534,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404050484,0.18533226,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404050725,0.42543534,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404050956,0.42543534,113300.0,113280.0,0.17777973]
["bitfinex","BTCUSD",1754404051200,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404051429,0.50320534,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404051660,0.42543534,113300.0,113290.0,0.25632808]
["bitfinex","BTCUSD",1754404051912,0.5020673,113300.0,113290.0,0.25335808]
["bitfinex","BTCUSD",1754404052140,0.5040273,113300.0,113290.0,0.25335808]
["bitfinex","BTCUSD",1754404052368,0.16024,113300.0,113290.0,0.25335808]
["bitfinex","BTCUSD",1754404052595,0.001,113300.0,113290.0,0.25637808]
["bitfinex","BTCUSD",1754404052823,0.002,113300.0,113290.0,0.25637808]
["bitfinex","BTCUSD",1754404053046,0.16224,113300.0,113290.0,0.45637808]
["bitfinex","BTCUSD",1754404053292,0.16124,113300.0,113290.0,0.45637808]
["bitfinex","BTCUSD",1754404053526,0.3539865,113300.0,113290.0,0.25637808]
["bitfinex","BTCUSD",1754404053756,0.17653808,113290.0,113280.0,0.42997135]
["bitfinex","BTCUSD",1754404053989,0.17653808,113290.0,113280.0,0.08435]
["bitfinex","BTCUSD",1754404054220,0.05315246,113290.0,113280.0,0.25590367]
["bitfinex","BTCUSD",1754404054472,0.22969054,113290.0,113280.0,0.25590367]
["bitfinex","BTCUSD",1754404054703,0.002,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404054929,0.3377225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404055381,0.35388601,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404055610,0.35384601,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404055859,0.17732351,113300.0,113290.0,0.17955808]
["bitfinex","BTCUSD",1754404056094,0.001,113300.0,113290.0,0.29951926]
["bitfinex","BTCUSD",1754404056361,0.16116,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404056588,0.001,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404057044,0.3376425,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404057504,0.35480858,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404057761,0.39177414,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404058471,0.39177414,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404058940,0.002,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404059178,0.002,113300.0,113290.0,0.62398808]
["bitfinex","BTCUSD",1754404059410,0.1785225,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404059650,0.3386025,113300.0,113290.0,0.26390808]
["bitfinex","BTCUSD",1754404059883,0.17653808,113290.0,113280.0,0.41298367]
["bitfinex","BTCUSD",1754404060108,0.17653808,113290.0,113280.0,0.25290367]
["bitfinex","BTCUSD",1754404060801,0.17653808,113290.0,113280.0,0.25592367]
["bitfinex","BTCUSD",1754404061031,0.39007361,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404061266,0.39007361,113300.0,113280.0,0.25092367]
["bitfinex","BTCUSD",1754404061267,0.17653808,113290.0,113280.0,0.25092367]
["bitfinex","BTCUSD",1754404061626,0.17655367,113280.0,113270.0,0.58877321]
["bitfinex","BTCUSD",1754404061710,0.17655367,113280.0,113270.0,0.67797246]
["bitfinex","BTCUSD",1754404061941,0.33655367,113280.0,113270.0,0.67797246]
["bitfinex","BTCUSD",1754404062187,0.16,113280.0,113270.0,0.67797246]
["bitfinex","BTCUSD",1754404062408,0.33655367,113280.0,113270.0,0.76232246]
["bitfinex","BTCUSD",1754404062641,0.41027895,113280.0,113270.0,0.76232246]
["bitfinex","BTCUSD",1754404062886,0.41027895,113280.0,113270.0,0.58575321]
["bitfinex","BTCUSD",1754404063114,0.4104214,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404063341,0.4877714,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404063564,0.50393838,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404065046,0.50493838,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404065534,0.50493838,113280.0,113270.0,0.50240321]
["bitfinex","BTCUSD",1754404065758,0.42758838,113280.0,113270.0,0.50240321]
["bitfinex","BTCUSD",1754404066207,0.42758838,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404066440,0.59357122,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404066702,0.59676122,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404066933,1.73922842,113280.0,113270.0,0.50140321]
["bitfinex","BTCUSD",1754404067170,0.94282235,113280.0,113270.0,0.49340321]
["bitfinex","BTCUSD",1754404068173,1.73822842,113280.0,113270.0,0.49340321]
["bitfinex","BTCUSD",1754404068421,1.74707211,113280.0,113270.0,0.48840321]
["bitfinex","BTCUSD",1754404068651,1.77207211,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404068877,1.80826316,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404070316,1.81226316,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404070781,1.50285186,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404071016,1.50284573,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404071245,1.33476567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404071469,1.49452567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404071694,1.50259743,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404072157,1.49452567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404072393,1.48852567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404072627,1.49959574,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404072855,1.49152567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404073091,1.48852567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404073520,1.49252567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404073740,1.49852567,113280.0,113270.0,0.06397506]
["bitfinex","BTCUSD",1754404074216,1.49852567,113280.0,113270.0,0.05597506]
["bitfinex","BTCUSD",1754404074661,0.9865309,113280.0,113270.0,0.05597506]
["bitfinex","BTCUSD",1754404074884,1.49852567,113280.0,113270.0,0.05597506]
["bitfinex","BTCUSD",1754404075386,0.17663163,113230.0,113220.0,0.2]
["bitfinex","BTCUSD",1754404075633,0.17664723,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404075872,0.77727484,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404076101,0.85781484,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404076525,0.88475256,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404076784,0.2955501,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404077080,0.48476778,113220.0,113210.0,0.00702822]
["bitfinex","BTCUSD",1754404077182,0.42506238,113220.0,113210.0,0.00698383]
["bitfinex","BTCUSD",1754404077419,0.26542238,113220.0,113210.0,0.09133383]
["bitfinex","BTCUSD",1754404077639,0.26542238,113220.0,113210.0,0.09435383]
["bitfinex","BTCUSD",1754404077640,0.42502238,113220.0,113210.0,0.09435383]
["bitfinex","BTCUSD",1754404078088,0.42502238,113220.0,113210.0,0.09133383]
["bitfinex","BTCUSD",1754404078089,0.42602238,113220.0,113210.0,0.09133383]
["bitfinex","BTCUSD",1754404078318,1.02689471,113220.0,113210.0,0.00698383]
["bitfinex","BTCUSD",1754404078545,0.26642238,113220.0,113210.0,0.00698383]
["bitfinex","BTCUSD",1754404078840,0.42502238,113220.0,113210.0,0.27101666]
["bitfinex","BTCUSD",1754404079042,0.42502238,113220.0,113210.0,0.09535383]
["bitfinex","BTCUSD",1754404079290,0.42502238,113220.0,113210.0,0.09233383]
["bitfinex","BTCUSD",1754404079508,0.42502238,113220.0,113210.0,0.00798383]
["bitfinex","BTCUSD",1754404079742,0.51385994,113220.0,113210.0,0.00798383]
["bitfinex","BTCUSD",1754404080007,0.51385994,113220.0,113210.0,0.09233383]
["bitfinex","BTCUSD",1754404080270,0.51385994,113220.0,113210.0,0.00898383]
["bitfinex","BTCUSD",1754404080525,0.00014231,113220.0,113210.0,0.27301666]
["bitfinex","BTCUSD",1754404080745,0.33634954,113220.0,113210.0,0.27301666]
["bitfinex","BTCUSD",1754404080970,0.42498238,113220.0,113210.0,0.09333383]
["bitfinex","BTCUSD",1754404081188,0.17678954,113220.0,113210.0,0.26501666]
["bitfinex","BTCUSD",1754404081422,0.15970231,113220.0,113210.0,0.26501666]
["bitfinex","BTCUSD",1754404082333,0.33634954,113220.0,113210.0,0.26501666]
["bitfinex","BTCUSD",1754404082550,0.33634954,113220.0,113210.0,0.08835383]
["bitfinex","BTCUSD",1754404082772,0.37433438,113220.0,113210.0,0.08835383]
["bitfinex","BTCUSD",1754404082995,0.46296722,113220.0,113210.0,0.26501666]
["bitfinex","BTCUSD",1754404083225,0.15966231,113220.0,113210.0,0.26497666]
["bitfinex","BTCUSD",1754404083459,0.15966231,113220.0,113210.0,0.77697143]
["bitfinex","BTCUSD",1754404083460,0.00014231,113220.0,113210.0,0.77697143]
["bitfinex","BTCUSD",1754404083684,0.00014231,113220.0,113210.0,0.46497666]
["bitfinex","BTCUSD",1754404084166,0.00014231,113220.0,113210.0,1.39257329]
["bitfinex","BTCUSD",1754404084391,0.00014231,113220.0,113210.0,1.48046702]
["bitfinex","BTCUSD",1754404084875,0.18539771,113270.0,113210.0,1.82546702]
["bitfinex","BTCUSD",1754404085100,0.18539771,113270.0,113260.0,0.17158484]
["bitfinex","BTCUSD",1754404085101,0.26953595,113270.0,113260.0,0.17158484]
["bitfinex","BTCUSD",1754404085372,0.42901595,113270.0,113260.0,0.17158484]
["bitfinex","BTCUSD",1754404085598,0.49046004,113270.0,113260.0,0.25874484]
["bitfinex","BTCUSD",1754404085809,0.49046004,113270.0,113260.0,0.08417]
["bitfinex","BTCUSD",1754404085810,0.57909288,113270.0,113260.0,0.08417]
["bitfinex","BTCUSD",1754404086032,0.17658484,113260.0,113240.0,0.47259124]
["bitfinex","BTCUSD",1754404086252,0.3521463,113260.0,113250.0,0.26376044]
["bitfinex","BTCUSD",1754404086488,0.01608146,113260.0,113250.0,0.77575521]
["bitfinex","BTCUSD",1754404086723,0.00114271,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404086940,0.01723317,113270.0,113260.0,0.97573961]
["bitfinex","BTCUSD",1754404087170,0.01723333,113270.0,113260.0,0.46374484]
["bitfinex","BTCUSD",1754404087385,0.01723945,113270.0,113260.0,0.26374484]
["bitfinex","BTCUSD",1754404087609,0.00114271,113270.0,113260.0,0.26374484]
["bitfinex","BTCUSD",1754404087854,0.00114271,113270.0,113260.0,0.26474484]
["bitfinex","BTCUSD",1754404088069,0.00114271,113270.0,113260.0,0.26374484]
["bitfinex","BTCUSD",1754404088284,0.00014271,113270.0,113260.0,0.25974484]
["bitfinex","BTCUSD",1754404089029,0.17671196,113270.0,113260.0,0.09116]
["bitfinex","BTCUSD",1754404089250,0.00014271,113270.0,113260.0,0.26774484]
["bitfinex","BTCUSD",1754404089468,0.17671196,113270.0,113260.0,0.26874484]
["bitfinex","BTCUSD",1754404089703,0.22797863,113270.0,113260.0,0.08917]
["bitfinex","BTCUSD",1754404090150,0.29869061,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1754404090385,0.22797863,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1754404090603,0.31661147,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1754404090835,0.47209345,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404091266,0.05140938,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1754404091491,0.00014271,113270.0,113260.0,0.26474484]
["bitfinex","BTCUSD",1754404091759,0.00014271,113270.0,113260.0,0.26374484]
["bitfinex","BTCUSD",1754404092187,0.00014271,113270.0,113260.0,0.97073961]
["bitfinex","BTCUSD",1754404092634,0.00014271,113270.0,113260.0,1.25937245]
["bitfinex","BTCUSD",1754404092638,0.00014271,113270.0,113260.0,1.26137245]
["bitfinex","BTCUSD",1754404092871,0.00014271,113270.0,113260.0,0.83721524]
["bitfinex","BTCUSD",1754404093119,0.00014271,113270.0,113260.0,1.26037245]
["bitfinex","BTCUSD",1754404093360,0.00014271,113270.0,113260.0,0.90765768]
["bitfinex","BTCUSD",1754404094350,0.00014271,113270.0,113260.0,1.42365245]
["bitfinex","BTCUSD",1754404095327,0.94150519,113270.0,113240.0,0.0088308]
["bitfinex","BTCUSD",1754404095564,0.17661603,113240.0,113230.0,0.2695898]
["bitfinex","BTCUSD",1754404095803,0.17661603,113240.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404095804,0.07071198,113240.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404096036,0.24732801,113240.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404096527,0.33580044,113250.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404096773,0.34477135,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404097002,0.40646927,113260.0,113250.0,0.26077044]
["bitfinex","BTCUSD",1754404097232,0.40646927,113260.0,113250.0,0.08417]
["bitfinex","BTCUSD",1754404097464,0.40646927,113260.0,113230.0,0.08417]
["bitfinex","BTCUSD",1754404097465,0.17661603,113240.0,113230.0,0.08417]
["bitfinex","BTCUSD",1754404097704,0.17660044,113250.0,113230.0,0.30870607]
["bitfinex","BTCUSD",1754404097938,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404098191,0.17660044,113250.0,113240.0,0.08716]
["bitfinex","BTCUSD",1754404098438,0.17660044,113250.0,113240.0,0.26377603]
["bitfinex","BTCUSD",1754404098663,0.17660044,113250.0,113240.0,0.08716]
["bitfinex","BTCUSD",1754404098895,0.17660044,113250.0,113240.0,0.26377603]
["bitfinex","BTCUSD",1754404099133,0.24464962,113250.0,113240.0,0.26078603]
["bitfinex","BTCUSD",1754404099385,0.07071198,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404099639,0.00014271,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404099878,0.00014271,113270.0,113260.0,0.50237768]
["bitfinex","BTCUSD",1754404100127,0.00014271,113270.0,113260.0,0.34737768]
["bitfinex","BTCUSD",1754404100603,0.24742394,113270.0,113260.0,0.25575484]
["bitfinex","BTCUSD",1754404100838,0.30572972,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404101077,0.17658484,113260.0,113240.0,0.43268683]
["bitfinex","BTCUSD",1754404101303,0.17660044,113250.0,113240.0,0.42865683]
["bitfinex","BTCUSD",1754404101557,0.17661603,113240.0,113220.0,0.42263436]
["bitfinex","BTCUSD",1754404101808,0.17663163,113230.0,113220.0,0.08417]
["bitfinex","BTCUSD",1754404102090,0.17664723,113220.0,113210.0,0.42870597]
["bitfinex","BTCUSD",1754404102326,0.17664723,113220.0,113210.0,0.26083283]
["bitfinex","BTCUSD",1754404102566,0.25837163,113230.0,113210.0,0.25283283]
["bitfinex","BTCUSD",1754404102806,0.4882888,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404103049,0.21117913,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404103289,0.15904,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404103531,0.33565603,113240.0,113220.0,0.1801123]
["bitfinex","BTCUSD",1754404103784,0.33565603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404104062,0.15904,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404104297,0.33565603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404104775,0.15904,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404105007,0.15904,113240.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404105008,0.33557603,113240.0,113230.0,0.26080163]
["bitfinex","BTCUSD",1754404105238,0.15896,113240.0,113230.0,0.26180163]
["bitfinex","BTCUSD",1754404105469,0.27018408,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404105719,0.08863284,113250.0,113240.0,0.26078603]
["bitfinex","BTCUSD",1754404105975,0.24759284,113250.0,113240.0,0.26078603]
["bitfinex","BTCUSD",1754404106196,0.18541408,113260.0,113240.0,0.26078603]
["bitfinex","BTCUSD",1754404106459,0.15896,113250.0,113240.0,0.26078603]
["bitfinex","BTCUSD",1754404106712,0.33556044,113250.0,113230.0,0.18646321]
["bitfinex","BTCUSD",1754404106919,0.41730044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404107178,0.48673818,113250.0,113240.0,0.17161603]
["bitfinex","BTCUSD",1754404107375,0.40599818,113250.0,113240.0,0.17161603]
["bitfinex","BTCUSD",1754404107596,0.15896,113250.0,113240.0,0.25578603]
["bitfinex","BTCUSD",1754404107953,0.39918547,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404108054,0.15245198,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404108298,0.18542626,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754404108299,0.18538135,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754404108535,0.17656925,113270.0,113250.0,0.26960046]
["bitfinex","BTCUSD",1754404108758,0.33624535,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404109220,0.33738806,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404109451,0.33738806,113270.0,113260.0,0.16858484]
["bitfinex","BTCUSD",1754404109711,0.00114271,113270.0,113260.0,0.25275484]
["bitfinex","BTCUSD",1754404109940,0.15902271,113270.0,113260.0,0.25574484]
["bitfinex","BTCUSD",1754404110379,0.16002271,113270.0,113260.0,0.25574484]
["bitfinex","BTCUSD",1754404110606,0.00014271,113270.0,113260.0,0.25574484]
["bitfinex","BTCUSD",1754404111057,0.00014271,113270.0,113260.0,0.25674484]
["bitfinex","BTCUSD",1754404111509,0.00014271,113270.0,113260.0,0.73743521]
["bitfinex","BTCUSD",1754404111760,0.00014271,113270.0,113260.0,0.74043521]
["bitfinex","BTCUSD",1754404111983,0.00014271,113270.0,113260.0,0.49737768]
["bitfinex","BTCUSD",1754404112200,0.00014271,113270.0,113260.0,0.65617768]
["bitfinex","BTCUSD",1754404112641,0.00014271,113270.0,113260.0,0.65517768]
["bitfinex","BTCUSD",1754404113098,0.00014271,113270.0,113260.0,0.65617768]
["bitfinex","BTCUSD",1754404113321,0.00014271,113270.0,113260.0,0.65417768]
["bitfinex","BTCUSD",1754404113560,0.00014271,113270.0,113260.0,0.49837768]
["bitfinex","BTCUSD",1754404113790,0.00014271,113270.0,113260.0,0.65717768]
["bitfinex","BTCUSD",1754404114224,0.00014271,113270.0,113260.0,0.65217768]
["bitfinex","BTCUSD",1754404114738,0.00014271,113270.0,113260.0,0.16758484]
["bitfinex","BTCUSD",1754404114938,0.00014271,113270.0,113260.0,0.25064484]
["bitfinex","BTCUSD",1754404115168,0.24742394,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1754404115394,0.37559184,113270.0,113260.0,0.18058484]
["bitfinex","BTCUSD",1754404115680,0.31226469,113270.0,113260.0,0.18058484]
["bitfinex","BTCUSD",1754404115873,0.00014271,113270.0,113260.0,0.26364484]
["bitfinex","BTCUSD",1754404116095,0.00014271,113270.0,113260.0,0.26264484]
["bitfinex","BTCUSD",1754404116329,0.17671196,113270.0,113250.0,0.18543046]
["bitfinex","BTCUSD",1754404116558,0.24742394,113270.0,113260.0,0.16958484]
["bitfinex","BTCUSD",1754404116789,0.3151536,113270.0,113260.0,0.16958484]
["bitfinex","BTCUSD",1754404117235,0.3151536,113270.0,113260.0,0.25264484]
["bitfinex","BTCUSD",1754404117236,0.00014271,113270.0,113260.0,0.25264484]
["bitfinex","BTCUSD",1754404117475,0.17671196,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404117698,0.25940196,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404117909,0.25940196,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1754404118145,0.17671196,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1754404118359,0.00014271,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1754404118589,0.17671196,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1754404118820,0.21292142,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404119053,0.29869142,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404119282,0.17671196,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1754404119563,1.21878832,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404120017,0.42182678,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754404120465,0.17658484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754404120721,0.59842524,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754404120942,0.59842524,113260.0,113250.0,0.25966044]
["bitfinex","BTCUSD",1754404120943,0.24743756,113260.0,113250.0,0.25966044]
["bitfinex","BTCUSD",1754404121170,0.1586,113260.0,113250.0,0.25966044]
["bitfinex","BTCUSD",1754404121427,0.1586,113260.0,113250.0,0.25466044]
["bitfinex","BTCUSD",1754404121666,0.1586,113260.0,113250.0,0.25767044]
["bitfinex","BTCUSD",1754404121890,0.16170271,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404122137,0.16170271,113270.0,113260.0,0.26265484]
["bitfinex","BTCUSD",1754404122366,0.37090248,113270.0,113250.0,0.17155601]
["bitfinex","BTCUSD",1754404122593,0.17658484,113260.0,113250.0,0.17155601]
["bitfinex","BTCUSD",1754404122830,0.00014271,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404123095,0.00014271,113270.0,113260.0,0.26265484]
["bitfinex","BTCUSD",1754404123743,0.00014271,113270.0,113260.0,0.25164484]
["bitfinex","BTCUSD",1754404124211,0.00014271,113270.0,113260.0,0.25665484]
["bitfinex","BTCUSD",1754404124676,0.00014271,113270.0,113260.0,0.25765484]
["bitfinex","BTCUSD",1754404125834,0.00014271,113270.0,113260.0,0.40765484]
["bitfinex","BTCUSD",1754404126062,0.00014271,113270.0,113260.0,0.60765484]
["bitfinex","BTCUSD",1754404128458,0.00014271,113270.0,113260.0,0.60265484]
["bitfinex","BTCUSD",1754404129176,0.00014271,113270.0,113260.0,0.76113484]
["bitfinex","BTCUSD",1754404130773,0.00014271,113270.0,113260.0,1.57128893]
["bitfinex","BTCUSD",1754404131065,0.00014271,113270.0,113260.0,1.41280893]
["bitfinex","BTCUSD",1754404131312,0.15648198,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754404131553,0.5188298,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754404131788,0.01633969,113330.0,113320.0,0.26256135]
["bitfinex","BTCUSD",1754404132035,0.00014271,113330.0,113320.0,0.26256135]
["bitfinex","BTCUSD",1754404132524,0.00314271,113330.0,113320.0,0.26256135]
["bitfinex","BTCUSD",1754404132988,0.00314271,113330.0,113320.0,0.26456135]
["bitfinex","BTCUSD",1754404133222,0.00014271,113330.0,113320.0,0.26456135]
["bitfinex","BTCUSD",1754404133466,0.00014271,113330.0,113320.0,1.171553]
["bitfinex","BTCUSD",1754404133715,0.00014271,113330.0,113320.0,0.66048077]
["bitfinex","BTCUSD",1754404133956,0.00014271,113330.0,113320.0,1.172553]
["bitfinex","BTCUSD",1754404135164,0.00014271,113330.0,113320.0,1.169553]
["bitfinex","BTCUSD",1754404135404,0.00014271,113330.0,113320.0,0.28301037]
["bitfinex","BTCUSD",1754404135642,0.00014271,113330.0,113320.0,0.43637037]
["bitfinex","BTCUSD",1754404135870,0.00014271,113330.0,113320.0,1.03707544]
["bitfinex","BTCUSD",1754404136580,0.00014271,113330.0,113320.0,0.52400321]
["bitfinex","BTCUSD",1754404136819,0.00014271,113330.0,113320.0,0.52296321]
["bitfinex","BTCUSD",1754404137051,0.00014271,113330.0,113320.0,0.61180077]
["bitfinex","BTCUSD",1754404137979,0.00014271,113330.0,113320.0,1.315873]
["bitfinex","BTCUSD",1754404138206,0.00014271,113330.0,113320.0,0.80380077]
["bitfinex","BTCUSD",1754404138800,0.57581974,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754404138886,0.61224691,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754404139115,0.88336185,113370.0,113350.0,0.19747296]
["bitfinex","BTCUSD",1754404139349,0.57483094,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404139580,0.51633146,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404139818,0.49709006,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404140077,0.50617006,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404140546,0.00614263,113370.0,113360.0,0.21381927]
["bitfinex","BTCUSD",1754404140790,0.00614263,113370.0,113360.0,0.49687927]
["bitfinex","BTCUSD",1754404141259,0.07485461,113370.0,113360.0,0.37642907]
["bitfinex","BTCUSD",1754404141488,0.33303812,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754404141748,0.00614263,113370.0,113360.0,0.25948907]
["bitfinex","BTCUSD",1754404141982,0.00114263,113370.0,113360.0,0.88065316]
["bitfinex","BTCUSD",1754404142215,0.00114263,113370.0,113360.0,1.16949072]
["bitfinex","BTCUSD",1754404142443,0.00114263,113370.0,113360.0,0.65741849]
["bitfinex","BTCUSD",1754404142707,0.00114263,113370.0,113360.0,0.65241849]
["bitfinex","BTCUSD",1754404142948,0.00114263,113370.0,113360.0,1.16549072]
["bitfinex","BTCUSD",1754404143203,0.00014263,113370.0,113360.0,0.65341849]
["bitfinex","BTCUSD",1754404143669,0.00014263,113370.0,113360.0,0.36177565]
["bitfinex","BTCUSD",1754404143906,0.00014263,113370.0,113360.0,0.51993565]
["bitfinex","BTCUSD",1754404144149,0.00014263,113370.0,113360.0,1.46377072]
["bitfinex","BTCUSD",1754404144391,0.00014263,113370.0,113360.0,1.30561072]
["bitfinex","BTCUSD",1754404144624,0.00014263,113370.0,113360.0,1.15165849]
["bitfinex","BTCUSD",1754404144866,0.0002,113390.0,113380.0,1.23847018]
["bitfinex","BTCUSD",1754404145103,0.0002,113390.0,113380.0,0.99417911]
["bitfinex","BTCUSD",1754404145349,0.0002,113390.0,113380.0,1.59107134]
["bitfinex","BTCUSD",1754404145593,0.0002,113390.0,113380.0,1.58307134]
["bitfinex","BTCUSD",1754404145840,0.0002,113390.0,113380.0,0.73032813]
["bitfinex","BTCUSD",1754404146309,0.0002,113390.0,113380.0,0.89751681]
["bitfinex","BTCUSD",1754404146990,0.0002,113390.0,113380.0,1.40048036]
["bitfinex","BTCUSD",1754404147225,0.0002,113390.0,113380.0,0.88840813]
["bitfinex","BTCUSD",1754404147460,0.0002,113390.0,113380.0,1.74048036]
["bitfinex","BTCUSD",1754404147711,0.0002,113390.0,113380.0,1.96741855]
["bitfinex","BTCUSD",1754404148176,0.0002,113390.0,113380.0,1.97041855]
["bitfinex","BTCUSD",1754404148425,0.0002,113390.0,113380.0,1.96741855]
["bitfinex","BTCUSD",1754404148878,0.0002,113390.0,113380.0,1.97141855]
["bitfinex","BTCUSD",1754404149123,1e-08,113390.0,113380.0,1.99241855]
["bitfinex","BTCUSD",1754404149344,0.0002,113400.0,113390.0,0.53383141]
["bitfinex","BTCUSD",1754404149345,1e-08,113400.0,113390.0,0.53383141]
["bitfinex","BTCUSD",1754404149587,1e-08,113400.0,113390.0,1.30819404]
["bitfinex","BTCUSD",1754404149844,1e-08,113400.0,113390.0,2.01161012]
["bitfinex","BTCUSD",1754404150092,1e-08,113400.0,113390.0,1.52453789]
["bitfinex","BTCUSD",1754404150329,1e-08,113400.0,113390.0,1.50319404]
["bitfinex","BTCUSD",1754404150788,1e-08,113400.0,113390.0,1.50519404]
["bitfinex","BTCUSD",1754404151275,1e-08,113400.0,113390.0,2.01726627]
["bitfinex","BTCUSD",1754404151515,1e-08,113400.0,113390.0,2.03861012]
["bitfinex","BTCUSD",1754404151763,0.17004272,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754404151990,0.17805808,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754404152224,0.07920327,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754404152493,0.00849129,113460.0,113450.0,1.09716152]
["bitfinex","BTCUSD",1754404152770,0.00849129,113460.0,113450.0,1.24229152]
["bitfinex","BTCUSD",1754404153024,0.00047593,113460.0,113450.0,1.24229152]
["bitfinex","BTCUSD",1754404153292,0.00147593,113460.0,113450.0,0.88496929]
["bitfinex","BTCUSD",1754404153550,0.00347593,113460.0,113450.0,0.88809929]
["bitfinex","BTCUSD",1754404154019,0.00247593,113460.0,113450.0,1.40017152]
["bitfinex","BTCUSD",1754404154319,0.00047593,113460.0,113450.0,1.74017152]
["bitfinex","BTCUSD",1754404154560,0.00047593,113460.0,113450.0,1.24944314]
["bitfinex","BTCUSD",1754404154791,0.00047593,113460.0,113450.0,1.74904213]
["bitfinex","BTCUSD",1754404155013,0.00047593,113460.0,113450.0,1.75204213]
["bitfinex","BTCUSD",1754404155247,0.00047593,113460.0,113450.0,1.2399699]
["bitfinex","BTCUSD",1754404155727,0.00047593,113460.0,113450.0,1.07108929]
["bitfinex","BTCUSD",1754404155962,0.1767495,113460.0,113450.0,0.48012911]
["bitfinex","BTCUSD",1754404156199,0.00047593,113460.0,113450.0,0.48012911]
["bitfinex","BTCUSD",1754404156420,0.00047593,113460.0,113450.0,0.66790097]
["bitfinex","BTCUSD",1754404156659,0.00047593,113460.0,113450.0,0.58521097]
["bitfinex","BTCUSD",1754404156881,0.00047593,113460.0,113450.0,0.75273853]
["bitfinex","BTCUSD",1754404157111,0.17842389,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754404157342,0.01034302,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754404157809,0.01034302,113490.0,113460.0,0.17627237]
["bitfinex","BTCUSD",1754404157810,0.1762425,113480.0,113460.0,0.17627237]
["bitfinex","BTCUSD",1754404158059,0.17625804,113470.0,113460.0,0.19730069]
["bitfinex","BTCUSD",1754404158281,0.17625804,113470.0,113460.0,0.02102832]
["bitfinex","BTCUSD",1754404158738,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754404158954,0.26489088,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754404159216,0.17628911,113450.0,113440.0,0.49283988]
["bitfinex","BTCUSD",1754404159441,0.17628911,113450.0,113430.0,0.18510724]
["bitfinex","BTCUSD",1754404159442,0.21086911,113450.0,113430.0,0.18510724]
["bitfinex","BTCUSD",1754404159668,0.17632019,113430.0,113420.0,0.32629434]
["bitfinex","BTCUSD",1754404159922,0.21088465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754404160158,0.03458,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754404160405,0.2737364,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754404160630,0.00014257,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754404160859,0.00014257,113440.0,113430.0,0.21356871]
["bitfinex","BTCUSD",1754404162086,0.21102722,113440.0,113430.0,0.17618797]
["bitfinex","BTCUSD",1754404162320,0.21202722,113440.0,113420.0,0.33479112]
["bitfinex","BTCUSD",1754404162546,0.21102722,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754404162782,0.21102722,113440.0,113420.0,0.33479112]
["bitfinex","BTCUSD",1754404163024,0.30767511,113440.0,113410.0,0.48169]
["bitfinex","BTCUSD",1754404163250,0.30767511,113440.0,113400.0,0.41996093]
["bitfinex","BTCUSD",1754404163251,0.17633574,113420.0,113400.0,0.41996093]
["bitfinex","BTCUSD",1754404163481,0.21091574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754404163727,0.21091574,113420.0,113400.0,0.18514093]
["bitfinex","BTCUSD",1754404163728,0.17635129,113410.0,113400.0,0.18514093]
["bitfinex","BTCUSD",1754404164202,0.29954858,113420.0,113400.0,0.18014093]
["bitfinex","BTCUSD",1754404164437,0.30757537,113420.0,113400.0,0.2405994]
["bitfinex","BTCUSD",1754404164674,0.17635129,113410.0,113400.0,0.2405994]
["bitfinex","BTCUSD",1754404164914,0.29954858,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754404165145,0.55093129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754404165384,0.6564085,113410.0,113370.0,0.60803584]
["bitfinex","BTCUSD",1754404165658,0.17636739,113400.0,113370.0,0.61116584]
["bitfinex","BTCUSD",1754404165881,0.17638383,113390.0,113370.0,0.7000034]
["bitfinex","BTCUSD",1754404166365,0.17638383,113390.0,113370.0,0.52365756]
["bitfinex","BTCUSD",1754404166366,0.17639795,113380.0,113370.0,0.52365756]
["bitfinex","BTCUSD",1754404166610,0.17639795,113380.0,113370.0,0.15]
["bitfinex","BTCUSD",1754404166826,0.17639795,113380.0,113360.0,0.00313]
["bitfinex","BTCUSD",1754404167060,0.17639795,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404167286,0.38470447,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404167523,0.45745551,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404167762,1.08228613,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404168229,0.99344857,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404168679,0.99344857,113380.0,113370.0,0.00147593]
["bitfinex","BTCUSD",1754404168898,0.99444857,113380.0,113370.0,0.00147593]
["bitfinex","BTCUSD",1754404169124,0.99344857,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404169365,0.82637634,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404169659,1.42728613,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404169891,1.43332035,113380.0,113370.0,0.00047593]
["bitfinex","BTCUSD",1754404170125,0.17647577,113330.0,113300.0,0.026492]
["bitfinex","BTCUSD",1754404170374,0.17655367,113280.0,113270.0,0.28169]
["bitfinex","BTCUSD",1754404170613,0.17655367,113280.0,113270.0,0.26138925]
["bitfinex","BTCUSD",1754404170833,0.17655367,113280.0,113270.0,0.26186432]
["bitfinex","BTCUSD",1754404171058,0.33411148,113290.0,113270.0,0.26186432]
["bitfinex","BTCUSD",1754404171291,0.1576,113280.0,113270.0,0.25686432]
["bitfinex","BTCUSD",1754404171530,0.33411148,113290.0,113270.0,0.25686432]
["bitfinex","BTCUSD",1754404171758,0.3340825,113300.0,113280.0,0.32968367]
["bitfinex","BTCUSD",1754404171980,0.3340825,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404172225,0.15756,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1754404172444,0.3340825,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1754404172661,0.3340825,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404172874,0.15756,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404173099,0.51650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404173356,0.15752,113310.0,113300.0,0.2608225]
["bitfinex","BTCUSD",1754404173607,0.33402692,113310.0,113300.0,0.2608225]
["bitfinex","BTCUSD",1754404173844,0.1765225,113300.0,113280.0,0.26168135]
["bitfinex","BTCUSD",1754404174086,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404174343,0.3340825,113300.0,113280.0,0.26168135]
["bitfinex","BTCUSD",1754404174585,0.3340825,113300.0,113270.0,0.18587278]
["bitfinex","BTCUSD",1754404174586,0.17653808,113290.0,113270.0,0.18587278]
["bitfinex","BTCUSD",1754404174832,0.08863284,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404175078,0.24719284,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404175326,0.24719284,113300.0,113290.0,0.26083808]
["bitfinex","BTCUSD",1754404175327,0.001,113300.0,113290.0,0.26083808]
["bitfinex","BTCUSD",1754404175581,0.15756,113300.0,113290.0,0.26083808]
["bitfinex","BTCUSD",1754404176079,0.17950724,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404176320,0.17950692,113310.0,113290.0,0.26283808]
["bitfinex","BTCUSD",1754404176560,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404176800,0.33406692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404177034,0.42290448,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404177308,0.26534448,113310.0,113290.0,0.26283808]
["bitfinex","BTCUSD",1754404177537,0.1765225,113300.0,113290.0,0.26283749]
["bitfinex","BTCUSD",1754404177774,0.42290448,113310.0,113290.0,0.26283749]
["bitfinex","BTCUSD",1754404177998,0.003,113300.0,113290.0,0.26283749]
["bitfinex","BTCUSD",1754404178255,0.1795225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754404178500,0.17653808,113290.0,113280.0,0.17655082]
["bitfinex","BTCUSD",1754404178733,0.33405808,113290.0,113280.0,0.17655082]
["bitfinex","BTCUSD",1754404178963,0.33405808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404179452,0.17655367,113280.0,113270.0,0.26707278]
["bitfinex","BTCUSD",1754404179696,0.36281902,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404179927,0.15748,113300.0,113290.0,0.26083808]
["bitfinex","BTCUSD",1754404180146,0.15748,113300.0,113290.0,0.26183808]
["bitfinex","BTCUSD",1754404180620,0.15748,113300.0,113290.0,0.26083808]
["bitfinex","BTCUSD",1754404180851,0.3340025,113300.0,113280.0,0.18535066]
["bitfinex","BTCUSD",1754404181108,0.3340025,113300.0,113290.0,0.16853808]
["bitfinex","BTCUSD",1754404181344,0.3350025,113300.0,113280.0,0.18535066]
["bitfinex","BTCUSD",1754404181586,0.17653808,113290.0,113280.0,0.18535066]
["bitfinex","BTCUSD",1754404181833,0.42363534,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404182531,0.42363534,113300.0,113280.0,0.26965066]
["bitfinex","BTCUSD",1754404182787,0.17653808,113290.0,113270.0,0.18587278]
["bitfinex","BTCUSD",1754404183023,0.33403367,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404183247,0.33403367,113280.0,113270.0,0.17704432]
["bitfinex","BTCUSD",1754404183479,0.15748,113280.0,113270.0,0.17704432]
["bitfinex","BTCUSD",1754404183705,0.37629876,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404183934,0.4649316,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404184176,0.5040216,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404184402,0.4659316,113280.0,113270.0,0.18004432]
["bitfinex","BTCUSD",1754404184642,0.13189793,113280.0,113270.0,0.18004432]
["bitfinex","BTCUSD",1754404185006,0.42262651,113280.0,113270.0,0.17704432]
["bitfinex","BTCUSD",1754404185100,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404185347,0.42261092,113290.0,113280.0,0.25275367]
["bitfinex","BTCUSD",1754404186026,0.42261092,113290.0,113280.0,0.17155367]
["bitfinex","BTCUSD",1754404186474,0.001,113280.0,113270.0,0.26134432]
["bitfinex","BTCUSD",1754404186721,0.17655367,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404186952,0.17655367,113280.0,113270.0,0.17704432]
["bitfinex","BTCUSD",1754404187176,0.1574,113280.0,113270.0,0.17704432]
["bitfinex","BTCUSD",1754404187410,0.1574,113280.0,113270.0,0.25824432]
["bitfinex","BTCUSD",1754404187627,0.33495367,113280.0,113270.0,0.25824432]
["bitfinex","BTCUSD",1754404187847,0.32619897,113280.0,113270.0,0.00047507]
["bitfinex","BTCUSD",1754404188093,0.001,113280.0,113260.0,0.17658382]
["bitfinex","BTCUSD",1754404188321,0.00147475,113280.0,113270.0,0.37877636]
["bitfinex","BTCUSD",1754404188562,0.00147475,113280.0,113270.0,0.37656925]
["bitfinex","BTCUSD",1754404189503,0.00047475,113280.0,113270.0,0.37656925]
["bitfinex","BTCUSD",1754404189730,0.00147475,113280.0,113270.0,0.87656925]
["bitfinex","BTCUSD",1754404190189,0.00047475,113280.0,113270.0,0.96086925]
["bitfinex","BTCUSD",1754404190416,0.15783475,113280.0,113270.0,0.96086925]
["bitfinex","BTCUSD",1754404190662,0.15883475,113280.0,113270.0,0.96386925]
["bitfinex","BTCUSD",1754404190883,0.15883475,113280.0,113270.0,1.05270681]
["bitfinex","BTCUSD",1754404191377,0.15883475,113280.0,113270.0,1.05370681]
["bitfinex","BTCUSD",1754404191610,0.15883475,113280.0,113270.0,1.22827111]
["bitfinex","BTCUSD",1754404191611,0.00147475,113280.0,113270.0,1.22827111]
["bitfinex","BTCUSD",1754404191850,0.00147475,113280.0,113270.0,2.0245692]
["bitfinex","BTCUSD",1754404192078,0.00147475,113280.0,113270.0,1.22827111]
["bitfinex","BTCUSD",1754404192321,0.00147475,113280.0,113270.0,2.3645692]
["bitfinex","BTCUSD",1754404192610,1e-08,113280.0,113270.0,2.44840676]
["bitfinex","BTCUSD",1754404192842,0.02382148,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754404193064,0.03987245,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754404193356,0.18535064,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754404193595,0.21549332,113360.0,113340.0,0.19748852]
["bitfinex","BTCUSD",1754404193828,0.67372464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754404194049,0.73641074,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754404194286,0.23913074,113350.0,113340.0,0.00014263]
["bitfinex","BTCUSD",1754404194519,0.48504358,113350.0,113340.0,0.00014263]
["bitfinex","BTCUSD",1754404194750,1.62130167,113350.0,113340.0,0.00014263]
["bitfinex","BTCUSD",1754404195455,0.1764602,113340.0,113330.0,0.16861836]
["bitfinex","BTCUSD",1754404195693,0.1925363,113340.0,113330.0,0.16861836]
["bitfinex","BTCUSD",1754404195937,0.17647577,113330.0,113320.0,0.26651591]
["bitfinex","BTCUSD",1754404196188,0.34979338,113330.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1754404196451,0.34979338,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754404196682,0.34980936,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754404196922,0.17650692,113310.0,113300.0,0.18842188]
["bitfinex","BTCUSD",1754404197144,0.34984051,113310.0,113300.0,0.18546459]
["bitfinex","BTCUSD",1754404197859,0.34984051,113310.0,113300.0,0.17666521]
["bitfinex","BTCUSD",1754404198356,0.01613359,113310.0,113300.0,0.25786521]
["bitfinex","BTCUSD",1754404198583,0.17329359,113310.0,113300.0,0.26096521]
["bitfinex","BTCUSD",1754404199487,0.17329359,113310.0,113300.0,0.26296521]
["bitfinex","BTCUSD",1754404199716,0.17329359,113310.0,113300.0,0.25596521]
["bitfinex","BTCUSD",1754404199939,0.01713359,113310.0,113300.0,0.25596521]
["bitfinex","BTCUSD",1754404200153,0.01713359,113310.0,113300.0,0.25996521]
["bitfinex","BTCUSD",1754404200455,0.01713359,113310.0,113300.0,0.51604707]
["bitfinex","BTCUSD",1754404200675,0.15712,113320.0,113310.0,0.39395594]
["bitfinex","BTCUSD",1754404200906,0.52528737,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754404201146,0.36387002,113340.0,113330.0,0.0843]
["bitfinex","BTCUSD",1754404201381,0.17647577,113330.0,113310.0,0.26653226]
["bitfinex","BTCUSD",1754404201624,0.17650692,113310.0,113300.0,0.0852]
["bitfinex","BTCUSD",1754404201860,0.17650692,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1754404201861,0.19267637,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1754404202118,0.34975637,113310.0,113300.0,0.2619425]
["bitfinex","BTCUSD",1754404202357,0.34975637,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754404202594,0.1765225,113300.0,113290.0,0.46175122]
["bitfinex","BTCUSD",1754404202825,0.19269195,113300.0,113290.0,0.25795808]
["bitfinex","BTCUSD",1754404203061,0.19269195,113300.0,113280.0,0.41976492]
["bitfinex","BTCUSD",1754404203536,0.19269195,113300.0,113280.0,0.41675492]
["bitfinex","BTCUSD",1754404203784,0.15704,113290.0,113280.0,0.41675492]
["bitfinex","BTCUSD",1754404204023,0.15704,113290.0,113280.0,0.50559248]
["bitfinex","BTCUSD",1754404204304,0.15704,113290.0,113280.0,0.41976492]
["bitfinex","BTCUSD",1754404205025,0.1765225,113300.0,113290.0,0.17652486]
["bitfinex","BTCUSD",1754404205268,0.17316513,113300.0,113290.0,0.25794486]
["bitfinex","BTCUSD",1754404205537,0.01616513,113300.0,113290.0,0.25794486]
["bitfinex","BTCUSD",1754404205778,0.17316513,113300.0,113290.0,0.26095486]
["bitfinex","BTCUSD",1754404206015,0.35574914,113300.0,113290.0,0.25795808]
["bitfinex","BTCUSD",1754404206239,0.17653808,113290.0,113280.0,0.41976492]
["bitfinex","BTCUSD",1754404206459,0.23064488,113300.0,113280.0,0.26675492]
["bitfinex","BTCUSD",1754404206681,0.15696,113290.0,113280.0,0.26175492]
["bitfinex","BTCUSD",1754404206904,0.15696,113290.0,113280.0,0.26476492]
["bitfinex","BTCUSD",1754404207141,0.17311975,113290.0,113280.0,0.26476492]
["bitfinex","BTCUSD",1754404208105,0.35061783,113290.0,113280.0,0.08142]
["bitfinex","BTCUSD",1754404208296,0.35061783,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404208521,0.17407975,113290.0,113280.0,0.25797367]
["bitfinex","BTCUSD",1754404208740,0.35061783,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404208967,0.17407975,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404209192,0.17407975,113290.0,113280.0,0.25797367]
["bitfinex","BTCUSD",1754404209427,0.01715975,113290.0,113280.0,0.34982123]
["bitfinex","BTCUSD",1754404209670,0.15788,113290.0,113280.0,0.34982123]
["bitfinex","BTCUSD",1754404209875,0.001,113290.0,113280.0,0.50670123]
["bitfinex","BTCUSD",1754404210105,0.001,113290.0,113280.0,0.95478309]
["bitfinex","BTCUSD",1754404210829,0.15688,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404211072,0.17303988,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754404211302,0.17303988,113300.0,113290.0,0.25795808]
["bitfinex","BTCUSD",1754404211536,0.17303988,113300.0,113290.0,0.26096808]
["bitfinex","BTCUSD",1754404211766,0.17299988,113300.0,113290.0,0.26096808]
["bitfinex","BTCUSD",1754404212236,0.17399988,113300.0,113290.0,0.26096808]
["bitfinex","BTCUSD",1754404212478,0.37161838,113300.0,113280.0,0.002]
["bitfinex","BTCUSD",1754404212713,0.51655367,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1754404212944,1.18579898,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1754404213171,1.30057442,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1754404213397,1.46545122,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1754404213632,1.45737442,113280.0,113270.0,0.10167237]
["bitfinex","BTCUSD",1754404213850,1.45737442,113280.0,113270.0,0.01241446]
["bitfinex","BTCUSD",1754404213851,1.4654471,113280.0,113270.0,0.01241446]
["bitfinex","BTCUSD",1754404214512,1.4704471,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404214777,1.75532204,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404214999,1.59852204,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404215230,0.84343773,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404215468,0.83226505,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404215692,0.78920505,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404215917,1.62747392,113280.0,113270.0,0.01241446]
["bitfinex","BTCUSD",1754404216157,1.71631148,113280.0,113270.0,0.01241446]
["bitfinex","BTCUSD",1754404216376,0.93526502,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404216610,1.71631148,113280.0,113270.0,0.01241446]
["bitfinex","BTCUSD",1754404217052,1.72327148,113280.0,113270.0,0.01341446]
["bitfinex","BTCUSD",1754404217296,1.72327148,113280.0,113270.0,0.00441446]
["bitfinex","BTCUSD",1754404217297,1.55951148,113280.0,113270.0,0.00441446]
["bitfinex","BTCUSD",1754404217522,1.71627148,113280.0,113270.0,0.00441446]
["bitfinex","BTCUSD",1754404217763,0.88096261,113280.0,113270.0,0.00541446]
["bitfinex","BTCUSD",1754404217985,0.79212505,113280.0,113270.0,0.00541446]
["bitfinex","BTCUSD",1754404218680,1.63539392,113280.0,113270.0,0.00541446]
["bitfinex","BTCUSD",1754404219154,0.51660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404219393,0.74264035,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404219624,1.6966785,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404219871,0.69668963,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404220101,0.59195756,113250.0,113240.0,0.08182]
["bitfinex","BTCUSD",1754404220331,0.33931765,113250.0,113240.0,0.26144603]
["bitfinex","BTCUSD",1754404220568,0.18272142,113250.0,113240.0,0.08483]
["bitfinex","BTCUSD",1754404220812,0.42799705,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1754404221046,0.4350313,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1754404221299,0.4920605,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1754404221532,0.4920605,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404221533,1.66932937,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404221782,0.74726509,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404222034,1.49821043,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1754404222265,0.17662988,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404222526,0.26526272,113240.0,113230.0,0.08142]
["bitfinex","BTCUSD",1754404222970,0.17663163,113230.0,113220.0,0.08443]
["bitfinex","BTCUSD",1754404223198,0.15664,113230.0,113220.0,0.26107723]
["bitfinex","BTCUSD",1754404223429,0.09263284,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1754404223687,0.3312552,113240.0,113230.0,0.08543]
["bitfinex","BTCUSD",1754404223918,0.42588887,113240.0,113230.0,0.26206163]
["bitfinex","BTCUSD",1754404224135,0.27024887,113240.0,113230.0,0.08543]
["bitfinex","BTCUSD",1754404224361,0.18161603,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404224584,0.33821603,113240.0,113230.0,0.07743]
["bitfinex","BTCUSD",1754404224805,0.005,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404225271,0.1616,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404225495,0.33821603,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404225726,0.1616,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404226199,0.005,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404226433,0.33421603,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404226658,0.41929768,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404226880,0.1576,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404227128,0.001,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404227360,0.33417603,113240.0,113230.0,0.25406163]
["bitfinex","BTCUSD",1754404227842,0.17761603,113240.0,113230.0,0.07743]
["bitfinex","BTCUSD",1754404228068,0.17761603,113240.0,113230.0,0.07442]
["bitfinex","BTCUSD",1754404228069,0.33417603,113240.0,113230.0,0.07442]
["bitfinex","BTCUSD",1754404228289,0.41925368,113240.0,113230.0,0.07442]
["bitfinex","BTCUSD",1754404228515,0.17663163,113230.0,113220.0,0.46207723]
["bitfinex","BTCUSD",1754404228742,0.26269368,113240.0,113230.0,0.08142]
["bitfinex","BTCUSD",1754404228990,0.41921368,113240.0,113230.0,0.08142]
["bitfinex","BTCUSD",1754404229222,0.41921368,113240.0,113230.0,0.25805163]
["bitfinex","BTCUSD",1754404229223,0.15752,113240.0,113230.0,0.25805163]
["bitfinex","BTCUSD",1754404229451,0.33313603,113240.0,113230.0,0.26106163]
["bitfinex","BTCUSD",1754404229692,0.33313603,113240.0,113230.0,0.07943]
["bitfinex","BTCUSD",1754404229909,0.18061603,113240.0,113230.0,0.07742]
["bitfinex","BTCUSD",1754404230189,0.33713603,113240.0,113230.0,0.25405163]
["bitfinex","BTCUSD",1754404230431,0.33713603,113240.0,113230.0,0.07742]
["bitfinex","BTCUSD",1754404230675,0.33713603,113240.0,113230.0,0.25405163]
["bitfinex","BTCUSD",1754404230900,0.33713603,113240.0,113230.0,0.25706163]
["bitfinex","BTCUSD",1754404231126,0.33713603,113240.0,113230.0,0.08043]
["bitfinex","BTCUSD",1754404231384,0.18061603,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404231619,0.34621078,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404231839,0.19073078,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404232068,0.33809603,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404232303,0.33809603,113240.0,113230.0,0.07243]
["bitfinex","BTCUSD",1754404232528,0.33809603,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404232815,0.18161603,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404233055,0.34703998,113240.0,113230.0,0.24906163]
["bitfinex","BTCUSD",1754404233297,1.23228874,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404233522,1.39166874,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404233754,0.59455987,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404233992,0.59161987,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404234441,0.52287987,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404234683,0.43563282,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754404234908,0.27919282,113240.0,113230.0,0.25879163]
["bitfinex","BTCUSD",1754404235139,0.005,113240.0,113230.0,0.25879163]
["bitfinex","BTCUSD",1754404235613,0.1614,113240.0,113230.0,0.25879163]
["bitfinex","BTCUSD",1754404235852,0.005,113240.0,113230.0,0.25879163]
["bitfinex","BTCUSD",1754404236079,0.1614,113240.0,113230.0,0.25879163]
["bitfinex","BTCUSD",1754404236321,0.005,113240.0,113230.0,0.30233537]
["bitfinex","BTCUSD",1754404236559,0.005,113240.0,113230.0,1.11477723]
["bitfinex","BTCUSD",1754404236813,0.005,113240.0,113230.0,1.10977723]
["bitfinex","BTCUSD",1754404237825,0.005,113240.0,113230.0,0.70977723]
["bitfinex","BTCUSD",1754404238047,0.005,113240.0,113230.0,0.40379163]
["bitfinex","BTCUSD",1754404238515,0.005,113240.0,113230.0,0.39579163]
["bitfinex","BTCUSD",1754404238752,0.005,113240.0,113230.0,0.70187349]
["bitfinex","BTCUSD",1754404239450,0.005,113240.0,113230.0,0.56956065]
["bitfinex","BTCUSD",1754404239678,0.005,113240.0,113230.0,0.55211163]
["bitfinex","BTCUSD",1754404241084,0.005,113240.0,113230.0,0.39579163]
["bitfinex","BTCUSD",1754404242246,0.005,113240.0,113230.0,0.39574718]
["bitfinex","BTCUSD",1754404244262,0.005,113240.0,113230.0,0.39074718]
["bitfinex","BTCUSD",1754404244478,0.18161603,113240.0,113230.0,0.39074718]
["bitfinex","BTCUSD",1754404244701,0.23305773,113240.0,113230.0,0.24074718]
["bitfinex","BTCUSD",1754404244913,0.18161603,113240.0,113230.0,0.23776718]
["bitfinex","BTCUSD",1754404245131,0.005,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404245358,0.005,113240.0,113230.0,0.17961163]
["bitfinex","BTCUSD",1754404245627,0.18161603,113240.0,113230.0,0.17161163]
["bitfinex","BTCUSD",1754404245849,0.005,113240.0,113230.0,0.17161163]
["bitfinex","BTCUSD",1754404246076,0.005,113240.0,113230.0,0.37161163]
["bitfinex","BTCUSD",1754404246296,0.005,113240.0,113230.0,0.52161163]
["bitfinex","BTCUSD",1754404246514,0.005,113240.0,113230.0,0.59979163]
["bitfinex","BTCUSD",1754404246731,0.005,113240.0,113230.0,0.75591163]
["bitfinex","BTCUSD",1754404248049,0.005,113240.0,113230.0,0.39979163]
["bitfinex","BTCUSD",1754404248311,0.18161603,113240.0,113230.0,0.47475163]
["bitfinex","BTCUSD",1754404248532,0.005,113240.0,113230.0,0.47475163]
["bitfinex","BTCUSD",1754404248777,0.005,113240.0,113230.0,0.55591163]
["bitfinex","BTCUSD",1754404249530,0.005,113240.0,113230.0,1.41806502]
["bitfinex","BTCUSD",1754404249763,0.005,113240.0,113230.0,1.06191349]
["bitfinex","BTCUSD",1754404251403,0.005,113240.0,113230.0,1.05691349]
["bitfinex","BTCUSD",1754404251640,0.005,113240.0,113230.0,0.90087349]
["bitfinex","BTCUSD",1754404251865,0.005,113240.0,113230.0,0.39479163]
["bitfinex","BTCUSD",1754404252102,0.18161603,113240.0,113230.0,0.31963163]
["bitfinex","BTCUSD",1754404252322,0.18161603,113240.0,113230.0,0.156]
["bitfinex","BTCUSD",1754404252547,0.22526272,113240.0,113220.0,0.40780577]
["bitfinex","BTCUSD",1754404252767,0.22526272,113240.0,113230.0,0.33263163]
["bitfinex","BTCUSD",1754404252991,0.005,113240.0,113230.0,0.33263163]
["bitfinex","BTCUSD",1754404253248,0.18161603,113240.0,113230.0,0.25481163]
["bitfinex","BTCUSD",1754404253445,0.17663163,113230.0,113220.0,0.48260577]
["bitfinex","BTCUSD",1754404253651,0.17663163,113230.0,113220.0,0.30596]
["bitfinex","BTCUSD",1754404253884,0.25986603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404254102,0.17663163,113230.0,113220.0,0.48260723]
["bitfinex","BTCUSD",1754404254309,0.54928256,113240.0,113220.0,0.48260723]
["bitfinex","BTCUSD",1754404254541,0.43227432,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404254759,0.42220887,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404255185,0.42120887,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404255406,0.26662091,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404255407,0.26368091,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404255623,0.26368091,113250.0,113230.0,0.45779163]
["bitfinex","BTCUSD",1754404255624,0.17661603,113240.0,113230.0,0.45779163]
["bitfinex","BTCUSD",1754404256267,0.17661603,113240.0,113230.0,0.45481163]
["bitfinex","BTCUSD",1754404256268,0.17761603,113240.0,113230.0,0.45481163]
["bitfinex","BTCUSD",1754404256693,0.17663163,113230.0,113220.0,0.57061959]
["bitfinex","BTCUSD",1754404256911,0.17663163,113230.0,113220.0,0.32664723]
["bitfinex","BTCUSD",1754404257162,0.34470359,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404257378,0.27024887,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1754404257586,0.26624887,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404257821,0.17761603,113240.0,113230.0,0.25481163]
["bitfinex","BTCUSD",1754404258029,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404258472,0.33649603,113240.0,113220.0,0.61368723]
["bitfinex","BTCUSD",1754404258675,0.50358359,113240.0,113220.0,0.61070723]
["bitfinex","BTCUSD",1754404258893,0.50358359,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404259109,0.32696756,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404259336,0.16088,113240.0,113230.0,0.25481163]
["bitfinex","BTCUSD",1754404259546,0.16088,113240.0,113230.0,0.25779163]
["bitfinex","BTCUSD",1754404259804,0.33749603,113240.0,113230.0,0.24979163]
["bitfinex","BTCUSD",1754404260013,0.41574603,113240.0,113230.0,0.16863163]
["bitfinex","BTCUSD",1754404260222,0.50458359,113240.0,113230.0,0.16863163]
["bitfinex","BTCUSD",1754404260440,0.16088,113240.0,113230.0,0.24681163]
["bitfinex","BTCUSD",1754404260650,0.005,113240.0,113230.0,0.24979163]
["bitfinex","BTCUSD",1754404260865,0.17663163,113230.0,113220.0,0.52664723]
["bitfinex","BTCUSD",1754404261117,0.26526447,113230.0,113210.0,0.08116]
["bitfinex","BTCUSD",1754404261337,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404261768,0.17664723,113220.0,113200.0,0.78651172]
["bitfinex","BTCUSD",1754404261978,0.17666283,113210.0,113200.0,0.43071172]
["bitfinex","BTCUSD",1754404262195,0.33244723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404262674,0.33244723,113220.0,113200.0,0.58647172]
["bitfinex","BTCUSD",1754404262886,0.3791714,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404263115,0.1558,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404263336,0.1558,113220.0,113210.0,0.25507758]
["bitfinex","BTCUSD",1754404263573,0.1558,113220.0,113210.0,0.25829758]
["bitfinex","BTCUSD",1754404263817,0.4982431,113230.0,113210.0,0.25829758]
["bitfinex","BTCUSD",1754404264045,0.5775731,113230.0,113210.0,0.25507758]
["bitfinex","BTCUSD",1754404264270,0.17664723,113220.0,113210.0,0.25507758]
["bitfinex","BTCUSD",1754404264493,0.17664723,113220.0,113210.0,0.25607758]
["bitfinex","BTCUSD",1754404264715,0.5775731,113230.0,113210.0,0.25607758]
["bitfinex","BTCUSD",1754404264955,0.002,113220.0,113210.0,0.25607758]
["bitfinex","BTCUSD",1754404265183,0.002,113220.0,113210.0,0.26485404]
["bitfinex","BTCUSD",1754404265409,0.002,113220.0,113210.0,0.46907404]
["bitfinex","BTCUSD",1754404265862,0.002,113220.0,113210.0,0.46807404]
["bitfinex","BTCUSD",1754404266091,0.18544683,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404266330,0.33435163,113230.0,113220.0,0.07794]
["bitfinex","BTCUSD",1754404266559,0.58431284,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404266787,0.42863284,113240.0,113230.0,0.25856809]
["bitfinex","BTCUSD",1754404267011,0.34,113240.0,113230.0,0.25856809]
["bitfinex","BTCUSD",1754404267236,0.51661603,113240.0,113230.0,0.25856809]
["bitfinex","BTCUSD",1754404267456,0.38074009,113240.0,113230.0,0.25856809]
["bitfinex","BTCUSD",1754404267700,0.68111132,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404267932,0.26523328,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404268160,0.08863284,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754404268409,0.49564,113250.0,113240.0,0.45777603]
["bitfinex","BTCUSD",1754404268699,0.67224044,113250.0,113240.0,0.45777603]
["bitfinex","BTCUSD",1754404268915,0.67424044,113250.0,113240.0,0.45777603]
["bitfinex","BTCUSD",1754404269359,0.49764,113250.0,113240.0,0.45777603]
["bitfinex","BTCUSD",1754404269615,0.15764,113250.0,113240.0,0.45777603]
["bitfinex","BTCUSD",1754404270342,0.16364,113250.0,113240.0,0.45877603]
["bitfinex","BTCUSD",1754404270558,0.008,113250.0,113240.0,0.60877603]
["bitfinex","BTCUSD",1754404270786,0.008,113250.0,113240.0,0.76437603]
["bitfinex","BTCUSD",1754404271024,0.002,113250.0,113240.0,0.76337603]
["bitfinex","BTCUSD",1754404271271,0.1556,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404271515,0.1556,113260.0,113250.0,0.2665369]
["bitfinex","BTCUSD",1754404271769,0.38053459,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754404271985,0.33211367,113280.0,113270.0,0.00877646]
["bitfinex","BTCUSD",1754404272209,0.50317651,113280.0,113270.0,0.00877646]
["bitfinex","BTCUSD",1754404272675,0.84317651,113280.0,113270.0,0.00877646]
["bitfinex","BTCUSD",1754404272900,0.93201407,113280.0,113270.0,0.00877646]
["bitfinex","BTCUSD",1754404273118,1.4442056,113280.0,113270.0,0.00877646]
["bitfinex","BTCUSD",1754404273347,1.4442056,113280.0,113270.0,0.00377646]
["bitfinex","BTCUSD",1754404273606,1.4512056,113280.0,113270.0,0.00477646]
["bitfinex","BTCUSD",1754404273858,0.17858484,113260.0,113250.0,0.18220682]
["bitfinex","BTCUSD",1754404274118,0.36962163,113260.0,113250.0,0.18268157]
["bitfinex","BTCUSD",1754404274353,0.36762163,113260.0,113250.0,0.18268157]
["bitfinex","BTCUSD",1754404274578,0.15552,113260.0,113250.0,0.26384157]
["bitfinex","BTCUSD",1754404274801,0.33210484,113260.0,113250.0,0.26062167]
["bitfinex","BTCUSD",1754404275058,0.33210484,113260.0,113250.0,0.26057722]
["bitfinex","BTCUSD",1754404275570,0.33210484,113260.0,113250.0,0.08397678]
["bitfinex","BTCUSD",1754404275788,0.38297363,113260.0,113250.0,0.00047475]
["bitfinex","BTCUSD",1754404276041,0.55593647,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404276259,0.55903647,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404276719,0.42573768,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404277889,0.50816768,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404278822,1.36035921,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404279728,1.35535921,113260.0,113250.0,0.00047475]
["bitfinex","BTCUSD",1754404279953,1.38035921,113260.0,113250.0,0.00047475]
["bitfinex","BTCUSD",1754404280197,1.38035921,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404280198,1.47819677,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404280447,1.48119677,113260.0,113250.0,0.00147475]
["bitfinex","BTCUSD",1754404280640,0.17664723,113220.0,113210.0,0.32178956]
["bitfinex","BTCUSD",1754404280911,0.33200723,113220.0,113210.0,0.31700956]
["bitfinex","BTCUSD",1754404281137,0.33200723,113220.0,113210.0,0.14034673]
["bitfinex","BTCUSD",1754404281354,0.33200723,113220.0,113210.0,0.31700956]
["bitfinex","BTCUSD",1754404282029,0.33248269,113220.0,113210.0,0.31700956]
["bitfinex","BTCUSD",1754404282263,0.33248269,113220.0,113210.0,0.06963475]
["bitfinex","BTCUSD",1754404282264,0.3466763,113220.0,113210.0,0.06963475]
["bitfinex","BTCUSD",1754404283067,0.3476763,113220.0,113200.0,0.28040167]
["bitfinex","BTCUSD",1754404283535,0.17666283,113210.0,113200.0,0.28362167]
["bitfinex","BTCUSD",1754404283765,0.17666283,113210.0,113200.0,0.0981818]
["bitfinex","BTCUSD",1754404283982,0.17666283,113210.0,113200.0,0.47486024]
["bitfinex","BTCUSD",1754404284442,0.19829225,113210.0,113200.0,0.2200218]
["bitfinex","BTCUSD",1754404284675,0.17666283,113210.0,113200.0,0.47564024]
["bitfinex","BTCUSD",1754404284914,0.18557998,113210.0,113200.0,0.2991818]
["bitfinex","BTCUSD",1754404285376,0.18557998,113210.0,113200.0,0.0991818]
["bitfinex","BTCUSD",1754404285605,0.18557998,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404285829,0.35354282,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404286059,0.44338038,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404286286,0.44338038,113210.0,113200.0,0.0190218]
["bitfinex","BTCUSD",1754404286513,0.36405038,113210.0,113200.0,0.0190218]
["bitfinex","BTCUSD",1754404286743,0.36405038,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404286997,0.36305038,113210.0,113200.0,0.0170218]
["bitfinex","BTCUSD",1754404287231,0.37105038,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404287447,0.96257191,113210.0,113200.0,0.0180218]
["bitfinex","BTCUSD",1754404287939,0.96257191,113210.0,113190.0,0.00206]
["bitfinex","BTCUSD",1754404287940,1.02886997,113200.0,113190.0,0.00206]
["bitfinex","BTCUSD",1754404288166,1.23499776,113200.0,113190.0,0.00206]
["bitfinex","BTCUSD",1754404288399,1.30570974,113200.0,113190.0,0.00206]
["bitfinex","BTCUSD",1754404288638,0.17672528,113170.0,113150.0,0.08098835]
["bitfinex","BTCUSD",1754404288871,0.33198089,113160.0,113150.0,0.2577433]
["bitfinex","BTCUSD",1754404289058,0.15524,113160.0,113150.0,0.2577433]
["bitfinex","BTCUSD",1754404289338,0.33198089,113160.0,113150.0,0.25774486]
["bitfinex","BTCUSD",1754404289811,0.17672528,113170.0,113150.0,0.53662033]
["bitfinex","BTCUSD",1754404290023,0.15567488,113160.0,113150.0,0.45874486]
["bitfinex","BTCUSD",1754404290243,0.15567488,113160.0,113150.0,0.37980486]
["bitfinex","BTCUSD",1754404290434,0.00047488,113160.0,113150.0,0.40047388]
["bitfinex","BTCUSD",1754404290703,0.00147488,113160.0,113150.0,0.47941388]
["bitfinex","BTCUSD",1754404290931,0.15667488,113160.0,113150.0,0.48041388]
["bitfinex","BTCUSD",1754404291848,0.15667488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404292294,0.00147488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404292489,0.15667488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404292746,0.00147488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404293006,0.15663488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404293230,0.00147488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404293460,0.15663488,113160.0,113150.0,0.46296486]
["bitfinex","BTCUSD",1754404294157,0.33337577,113160.0,113150.0,0.26296486]
["bitfinex","BTCUSD",1754404294387,0.2292263,113160.0,113150.0,0.25974486]
["bitfinex","BTCUSD",1754404294647,0.2292263,113160.0,113150.0,0.26282486]
["bitfinex","BTCUSD",1754404294648,0.15659488,113160.0,113150.0,0.26282486]
["bitfinex","BTCUSD",1754404294874,0.00147488,113160.0,113150.0,0.26282486]
["bitfinex","BTCUSD",1754404295062,0.00147488,113160.0,113150.0,0.25482486]
["bitfinex","BTCUSD",1754404295320,0.15659488,113160.0,113150.0,0.25482486]
["bitfinex","BTCUSD",1754404295563,0.45530105,113160.0,113150.0,0.17375651]
["bitfinex","BTCUSD",1754404295784,0.45530105,113160.0,113140.0,0.41715841]
["bitfinex","BTCUSD",1754404296008,0.17675651,113150.0,113140.0,0.41146914]
["bitfinex","BTCUSD",1754404296247,0.33187651,113150.0,113140.0,0.41146914]
["bitfinex","BTCUSD",1754404296484,0.08910772,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754404296706,0.00147488,113160.0,113150.0,0.45814651]
["bitfinex","BTCUSD",1754404296932,0.33329577,113160.0,113150.0,0.28139]
["bitfinex","BTCUSD",1754404297151,0.15655488,113160.0,113150.0,0.25714651]
["bitfinex","BTCUSD",1754404297376,0.00047488,113160.0,113150.0,0.25714651]
["bitfinex","BTCUSD",1754404297598,0.15559488,113160.0,113150.0,0.25714651]
["bitfinex","BTCUSD",1754404297822,0.00047488,113160.0,113150.0,0.25714651]
["bitfinex","BTCUSD",1754404298037,0.15555488,113160.0,113150.0,0.25714651]
["bitfinex","BTCUSD",1754404298308,0.33329577,113160.0,113150.0,0.25814651]
["bitfinex","BTCUSD",1754404298562,0.33329577,113160.0,113150.0,0.08139]
["bitfinex","BTCUSD",1754404298795,0.33429577,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754404299457,0.33429577,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1754404299925,0.15751488,113160.0,113150.0,0.25814651]
["bitfinex","BTCUSD",1754404300410,0.00247488,113160.0,113150.0,0.25814651]
["bitfinex","BTCUSD",1754404300695,0.00247488,113160.0,113150.0,1.0764199]
["bitfinex","BTCUSD",1754404300942,0.17667849,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404301164,0.15504,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404301392,0.93565842,113190.0,113170.0,0.5355479]
["bitfinex","BTCUSD",1754404301630,0.35726445,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404301856,0.34891103,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754404302090,0.69759204,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754404302091,0.18552448,113210.0,113200.0,0.16867844]
["bitfinex","BTCUSD",1754404302344,0.00893602,113200.0,113190.0,0.25708405]
["bitfinex","BTCUSD",1754404302590,0.26531128,113200.0,113180.0,0.07731]
["bitfinex","BTCUSD",1754404302817,0.17670966,113180.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1754404303041,0.17670966,113180.0,113160.0,0.18555159]
["bitfinex","BTCUSD",1754404303042,0.17672528,113170.0,113160.0,0.18555159]
["bitfinex","BTCUSD",1754404303281,0.25993966,113180.0,113160.0,0.1856943]
["bitfinex","BTCUSD",1754404303510,0.33172528,113170.0,113160.0,0.1856943]
["bitfinex","BTCUSD",1754404303734,0.17672528,113170.0,113160.0,0.1856943]
["bitfinex","BTCUSD",1754404303965,0.33172528,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404304195,0.17672528,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404304383,0.33168528,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404304664,0.38283477,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404304884,0.34052492,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404305101,0.78098645,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404305318,0.42375492,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404305795,0.34362492,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404306049,0.60122532,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404306280,0.60322532,113170.0,113160.0,0.00114271]
["bitfinex","BTCUSD",1754404306503,0.60122532,113170.0,113160.0,0.00014271]
["bitfinex","BTCUSD",1754404306726,0.60122532,113170.0,113160.0,0.00114271]
["bitfinex","BTCUSD",1754404306950,0.60422532,113170.0,113160.0,0.00214271]
["bitfinex","BTCUSD",1754404307174,0.51538776,113170.0,113160.0,0.00209823]
["bitfinex","BTCUSD",1754404307397,0.51538776,113170.0,113160.0,0.00109823]
["bitfinex","BTCUSD",1754404307848,0.43215776,113170.0,113160.0,0.00109823]
["bitfinex","BTCUSD",1754404308322,0.51538776,113170.0,113160.0,0.00109823]
["bitfinex","BTCUSD",1754404309212,0.17674089,113160.0,113150.0,0.27040823]
["bitfinex","BTCUSD",1754404309452,0.17674089,113160.0,113150.0,0.44724851]
["bitfinex","BTCUSD",1754404309678,1.20079526,113160.0,113150.0,8.377e-05]
["bitfinex","BTCUSD",1754404309927,0.68860373,113160.0,113150.0,8.377e-05]
["bitfinex","BTCUSD",1754404310155,0.77744129,113160.0,113150.0,8.377e-05]
["bitfinex","BTCUSD",1754404310614,0.77944129,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404311080,0.73700118,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404311308,0.71781362,113160.0,113150.0,8.377e-05]
["bitfinex","BTCUSD",1754404311528,0.80104362,113160.0,113150.0,8.377e-05]
["bitfinex","BTCUSD",1754404311724,0.80404362,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404312242,0.82014295,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404312489,1.33233448,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404312718,1.42217204,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404313461,1.27333156,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404313680,0.82981051,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404313885,0.74097295,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404314097,0.74701022,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404314509,1.10436175,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404314761,1.33929175,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404315003,1.42812931,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404315227,1.34799931,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404315443,1.42812931,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404315682,1.27332931,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404315927,0.83584778,113160.0,113150.0,0.00108377]
["bitfinex","BTCUSD",1754404316138,0.74387022,113160.0,113150.0,0.07843377]
["bitfinex","BTCUSD",1754404316360,0.74387022,113160.0,113150.0,0.07043377]
["bitfinex","BTCUSD",1754404316590,0.17675651,113150.0,113140.0,0.007387]
["bitfinex","BTCUSD",1754404316818,0.17677214,113140.0,113130.0,0.58364591]
["bitfinex","BTCUSD",1754404317048,0.34767948,113140.0,113130.0,0.58364591]
["bitfinex","BTCUSD",1754404317281,0.34767948,113140.0,113130.0,0.19493896]
["bitfinex","BTCUSD",1754404317282,0.94850385,113140.0,113130.0,0.19493896]
["bitfinex","BTCUSD",1754404317501,0.43631232,113140.0,113130.0,0.19493896]
["bitfinex","BTCUSD",1754404317955,0.44235412,113140.0,113130.0,0.19493896]
["bitfinex","BTCUSD",1754404318200,0.95764499,113140.0,113130.0,0.04493896]
["bitfinex","BTCUSD",1754404318441,1.37777499,113140.0,113130.0,0.04493896]
["bitfinex","BTCUSD",1754404318686,0.9539449,113140.0,113130.0,0.04493896]
["bitfinex","BTCUSD",1754404318919,1.46613643,113140.0,113130.0,0.04493896]
["bitfinex","BTCUSD",1754404319378,0.62855346,113140.0,113130.0,0.12224896]
["bitfinex","BTCUSD",1754404319601,0.78331245,113140.0,113130.0,0.29903672]
["bitfinex","BTCUSD",1754404319874,0.60554028,113140.0,113130.0,0.29903672]
["bitfinex","BTCUSD",1754404320102,0.11278028,113140.0,113130.0,0.30003672]
["bitfinex","BTCUSD",1754404320327,0.17723304,113150.0,113130.0,0.45215672]
["bitfinex","BTCUSD",1754404320554,0.84372367,113140.0,113130.0,0.04497896]
["bitfinex","BTCUSD",1754404320780,1.02158651,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404321008,0.42816498,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404321234,1.02358651,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404321477,1.36358651,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404321701,0.94023254,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404321930,1.45242407,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404322661,1.11242407,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404322904,0.60023254,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404323138,1.11242407,113140.0,113130.0,0.04597896]
["bitfinex","BTCUSD",1754404324085,0.94023254,113140.0,113130.0,0.04097896]
["bitfinex","BTCUSD",1754404324324,0.94023254,113140.0,113130.0,0.03297896]
["bitfinex","BTCUSD",1754404324567,1.45242407,113140.0,113130.0,0.03297896]
["bitfinex","BTCUSD",1754404325057,1.52313605,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1754404325298,0.20178776,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754404325542,0.97541969,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754404325784,1.35786871,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754404326020,1.35786871,113130.0,113090.0,0.02483721]
["bitfinex","BTCUSD",1754404326021,1.54121771,113100.0,113090.0,0.02483721]
["bitfinex","BTCUSD",1754404326300,1.27237902,113100.0,113090.0,0.02483721]
["bitfinex","BTCUSD",1754404326533,1.25088758,113100.0,113090.0,0.02483721]
["bitfinex","BTCUSD",1754404326771,1.40560758,113100.0,113090.0,0.02483721]
["bitfinex","BTCUSD",1754404327011,1.40560758,113100.0,113070.0,0.26986133]
["bitfinex","BTCUSD",1754404327012,0.17685029,113090.0,113070.0,0.25119854]
["bitfinex","BTCUSD",1754404327251,0.24392425,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404327500,0.00047472,113090.0,113080.0,0.17685198]
["bitfinex","BTCUSD",1754404328216,0.00047472,113090.0,113080.0,0.18002593]
["bitfinex","BTCUSD",1754404328945,0.00047472,113090.0,113080.0,0.50751877]
["bitfinex","BTCUSD",1754404329194,0.00047472,113090.0,113080.0,0.26416593]
["bitfinex","BTCUSD",1754404329444,0.17732501,113090.0,113080.0,0.26416593]
["bitfinex","BTCUSD",1754404329679,0.17732501,113090.0,113080.0,0.0873]
["bitfinex","BTCUSD",1754404329680,0.21344107,113090.0,113080.0,0.0873]
["bitfinex","BTCUSD",1754404329917,0.17686593,113080.0,113070.0,0.08414]
["bitfinex","BTCUSD",1754404330164,0.17686593,113080.0,113060.0,0.18890155]
["bitfinex","BTCUSD",1754404330165,0.17688157,113070.0,113060.0,0.0873]
["bitfinex","BTCUSD",1754404330398,0.33160157,113070.0,113060.0,0.26419722]
["bitfinex","BTCUSD",1754404330678,0.15472,113070.0,113060.0,0.26419722]
["bitfinex","BTCUSD",1754404330905,0.15472,113070.0,113050.0,0.05]
["bitfinex","BTCUSD",1754404330906,0.17689722,113060.0,113050.0,0.05]
["bitfinex","BTCUSD",1754404331139,0.39857749,113070.0,113050.0,0.30921287]
["bitfinex","BTCUSD",1754404331140,0.15472,113070.0,113050.0,0.30921287]
["bitfinex","BTCUSD",1754404331385,0.26553006,113060.0,113050.0,0.037]
["bitfinex","BTCUSD",1754404331616,0.08863284,113060.0,113050.0,0.21391287]
["bitfinex","BTCUSD",1754404331835,0.33160206,113070.0,113050.0,0.30121287]
["bitfinex","BTCUSD",1754404332067,0.17689722,113060.0,113050.0,0.30121287]
["bitfinex","BTCUSD",1754404332303,0.17886767,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404332528,0.17688157,113070.0,113060.0,0.32889722]
["bitfinex","BTCUSD",1754404332787,0.17688157,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1754404333034,0.33621249,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754404333279,0.42446964,113080.0,113070.0,0.08414]
["bitfinex","BTCUSD",1754404333504,0.40841832,113080.0,113070.0,0.26102157]
["bitfinex","BTCUSD",1754404333721,0.33821075,113080.0,113070.0,0.26102157]
["bitfinex","BTCUSD",1754404333972,0.34974716,113090.0,113070.0,0.26418157]
["bitfinex","BTCUSD",1754404334194,0.26873533,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404334423,0.17688157,113070.0,113060.0,0.15]
["bitfinex","BTCUSD",1754404334675,0.28320367,113070.0,113060.0,0.26103722]
["bitfinex","BTCUSD",1754404334893,0.26551441,113070.0,113060.0,0.26103722]
["bitfinex","BTCUSD",1754404335342,0.26551441,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754404335568,0.26551441,113070.0,113060.0,0.26103722]
["bitfinex","BTCUSD",1754404335787,0.08850534,113070.0,113060.0,0.26103722]
["bitfinex","BTCUSD",1754404336016,0.40225791,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404336240,0.52660198,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754404336500,0.49589075,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754404336708,0.40725791,113080.0,113070.0,0.26202157]
["bitfinex","BTCUSD",1754404336958,0.22539198,113080.0,113070.0,0.26418157]
["bitfinex","BTCUSD",1754404337410,0.15515472,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404337645,0.15515472,113090.0,113080.0,0.26416593]
["bitfinex","BTCUSD",1754404337646,0.00047472,113090.0,113080.0,0.26416593]
["bitfinex","BTCUSD",1754404337875,0.00047472,113090.0,113080.0,0.50827068]
["bitfinex","BTCUSD",1754404338121,0.00047472,113090.0,113080.0,0.50327068]
["bitfinex","BTCUSD",1754404338355,0.00047472,113090.0,113080.0,0.79995068]
["bitfinex","BTCUSD",1754404338592,0.00047472,113090.0,113080.0,0.95584593]
["bitfinex","BTCUSD",1754404339096,0.00047472,113090.0,113080.0,1.04447877]
["bitfinex","BTCUSD",1754404339336,0.00047472,113090.0,113080.0,1.5566703]
["bitfinex","BTCUSD",1754404339562,0.00547472,113090.0,113080.0,1.5576703]
["bitfinex","BTCUSD",1754404339791,0.00547472,113090.0,113080.0,1.64550786]
["bitfinex","BTCUSD",1754404340028,0.00877858,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404340257,0.07071198,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404340258,0.24141559,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404340488,0.09280223,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404340722,0.09280223,113140.0,113130.0,0.26092776]
["bitfinex","BTCUSD",1754404340984,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404341207,0.27981801,113130.0,113110.0,0.34029997]
["bitfinex","BTCUSD",1754404341432,0.02222355,113130.0,113120.0,0.2642457]
["bitfinex","BTCUSD",1754404341678,0.02222355,113130.0,113120.0,1.26507007]
["bitfinex","BTCUSD",1754404341908,0.0001333,113130.0,113120.0,1.26507007]
["bitfinex","BTCUSD",1754404342131,0.0001333,113130.0,113120.0,1.28609839]
["bitfinex","BTCUSD",1754404342364,0.0001333,113130.0,113120.0,0.77390686]
["bitfinex","BTCUSD",1754404342581,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404342806,0.19484319,113140.0,113130.0,0.33238776]
["bitfinex","BTCUSD",1754404343047,0.01607105,113140.0,113130.0,0.41552776]
["bitfinex","BTCUSD",1754404343497,0.17675679,113150.0,113130.0,0.41868776]
["bitfinex","BTCUSD",1754404343719,0.17677214,113140.0,113130.0,0.41552776]
["bitfinex","BTCUSD",1754404343946,0.001,113140.0,113130.0,0.41852776]
["bitfinex","BTCUSD",1754404344169,0.001,113140.0,113130.0,0.57168776]
["bitfinex","BTCUSD",1754404344965,0.001,113140.0,113130.0,0.57172776]
["bitfinex","BTCUSD",1754404345179,0.17777214,113140.0,113130.0,0.41396776]
["bitfinex","BTCUSD",1754404345390,0.17777214,113140.0,113130.0,0.15456]
["bitfinex","BTCUSD",1754404345620,0.17777214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404345841,0.001,113140.0,113130.0,0.23552178]
["bitfinex","BTCUSD",1754404346083,0.001,113140.0,113130.0,1.42820615]
["bitfinex","BTCUSD",1754404346522,0.001,113140.0,113130.0,0.75845462]
["bitfinex","BTCUSD",1754404346749,0.001,113140.0,113130.0,0.91301462]
["bitfinex","BTCUSD",1754404346966,0.001,113140.0,113130.0,0.91101462]
["bitfinex","BTCUSD",1754404347842,0.001,113140.0,113130.0,0.91297462]
["bitfinex","BTCUSD",1754404348961,0.001,113140.0,113130.0,1.11297462]
["bitfinex","BTCUSD",1754404349184,0.001,113140.0,113130.0,1.62516615]
["bitfinex","BTCUSD",1754404349870,0.24740603,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404350068,0.08677458,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404350325,0.07071198,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404350567,0.25631041,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754404350784,0.07071198,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754404351001,0.07071198,113210.0,113200.0,0.37667844]
["bitfinex","BTCUSD",1754404351246,0.24785021,113210.0,113200.0,0.37667844]
["bitfinex","BTCUSD",1754404351452,0.39811515,113210.0,113190.0,0.48117342]
["bitfinex","BTCUSD",1754404351723,0.17667844,113200.0,113180.0,0.2]
["bitfinex","BTCUSD",1754404351994,0.17670966,113180.0,113170.0,0.33556154]
["bitfinex","BTCUSD",1754404352247,0.18069405,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754404352469,0.5125952,113200.0,113180.0,0.16870966]
["bitfinex","BTCUSD",1754404352700,0.33115844,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1754404352934,0.19100137,113210.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1754404353167,0.0004754,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754404353385,0.0004754,113210.0,113190.0,0.56591405]
["bitfinex","BTCUSD",1754404353386,0.17667844,113200.0,113190.0,0.32669405]
["bitfinex","BTCUSD",1754404353621,0.26410696,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754404353837,0.26410696,113210.0,113190.0,0.32669405]
["bitfinex","BTCUSD",1754404353838,0.17667844,113200.0,113190.0,0.32669405]
["bitfinex","BTCUSD",1754404354059,0.004,113200.0,113190.0,0.32769405]
["bitfinex","BTCUSD",1754404354277,0.18067844,113200.0,113190.0,0.32769405]
["bitfinex","BTCUSD",1754404354524,0.004,113200.0,113190.0,0.32769405]
["bitfinex","BTCUSD",1754404354982,0.004,113200.0,113190.0,0.50131161]
["bitfinex","BTCUSD",1754404355684,0.004,113200.0,113190.0,0.50451161]
["bitfinex","BTCUSD",1754404355894,0.004,113200.0,113190.0,0.70434689]
["bitfinex","BTCUSD",1754404356138,0.004,113200.0,113190.0,0.69934689]
["bitfinex","BTCUSD",1754404356594,0.004,113200.0,113190.0,0.85370689]
["bitfinex","BTCUSD",1754404356896,0.004,113200.0,113190.0,0.81071405]
["bitfinex","BTCUSD",1754404357107,0.005,113200.0,113190.0,0.96507405]
["bitfinex","BTCUSD",1754404357330,0.005,113200.0,113190.0,1.65473598]
["bitfinex","BTCUSD",1754404357755,0.005,113200.0,113190.0,0.98818445]
["bitfinex","BTCUSD",1754404357973,0.005,113200.0,113190.0,1.14154445]
["bitfinex","BTCUSD",1754404357974,0.001,113200.0,113190.0,1.14154445]
["bitfinex","BTCUSD",1754404358196,0.001,113200.0,113190.0,1.65373598]
["bitfinex","BTCUSD",1754404358407,0.00037413,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754404358628,0.00037413,113210.0,113200.0,1.10396015]
["bitfinex","BTCUSD",1754404359068,0.64166212,113240.0,113220.0,0.17664696]
["bitfinex","BTCUSD",1754404359288,0.00303,113230.0,113220.0,0.17664696]
["bitfinex","BTCUSD",1754404359548,0.17966163,113230.0,113220.0,0.17664696]
["bitfinex","BTCUSD",1754404359762,0.17966163,113230.0,113220.0,0.16864696]
["bitfinex","BTCUSD",1754404359763,0.00303,113230.0,113220.0,0.16864696]
["bitfinex","BTCUSD",1754404359993,0.12644059,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404360440,0.16157714,113240.0,113220.0,0.16864696]
["bitfinex","BTCUSD",1754404360664,0.05875861,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404361158,0.10798861,113240.0,113220.0,0.16864696]
["bitfinex","BTCUSD",1754404361406,0.10798861,113240.0,113210.0,0.62026227]
["bitfinex","BTCUSD",1754404361407,0.17966163,113230.0,113210.0,0.62026227]
["bitfinex","BTCUSD",1754404361640,0.17664723,113220.0,113210.0,0.37666283]
["bitfinex","BTCUSD",1754404361880,0.17666283,113210.0,113200.0,0.27629236]
["bitfinex","BTCUSD",1754404362130,0.17666283,113210.0,113200.0,0.19151236]
["bitfinex","BTCUSD",1754404362402,0.00303,113210.0,113200.0,0.38551236]
["bitfinex","BTCUSD",1754404362852,0.27833077,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404363080,0.33974321,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404363313,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404363558,0.17664723,113220.0,113200.0,0.53851236]
["bitfinex","BTCUSD",1754404363794,0.17967723,113220.0,113200.0,0.53851236]
["bitfinex","BTCUSD",1754404364028,0.17967723,113220.0,113200.0,0.53751236]
["bitfinex","BTCUSD",1754404364278,0.17967723,113220.0,113200.0,0.38551236]
["bitfinex","BTCUSD",1754404364522,0.00303,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404364725,0.49542252,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404365033,0.49542252,113230.0,113220.0,0.26142723]
["bitfinex","BTCUSD",1754404365034,0.34114252,113230.0,113220.0,0.26142723]
["bitfinex","BTCUSD",1754404365521,0.00114252,113230.0,113220.0,0.26142723]
["bitfinex","BTCUSD",1754404365767,0.00114252,113230.0,113220.0,0.61462723]
["bitfinex","BTCUSD",1754404365968,0.00114252,113230.0,113220.0,0.79209763]
["bitfinex","BTCUSD",1754404366406,0.00014252,113230.0,113220.0,0.79209763]
["bitfinex","BTCUSD",1754404366631,0.00014252,113230.0,113220.0,0.70326007]
["bitfinex","BTCUSD",1754404367298,0.00014252,113230.0,113220.0,0.85750007]
["bitfinex","BTCUSD",1754404367522,0.00114252,113230.0,113220.0,0.85750007]
["bitfinex","BTCUSD",1754404368725,0.00114252,113230.0,113220.0,0.84950007]
["bitfinex","BTCUSD",1754404368974,0.00314252,113230.0,113220.0,0.85050007]
["bitfinex","BTCUSD",1754404369246,0.00214252,113230.0,113220.0,1.45152916]
["bitfinex","BTCUSD",1754404370197,0.00214252,113230.0,113220.0,0.69626007]
["bitfinex","BTCUSD",1754404370429,0.00214252,113230.0,113220.0,0.84542007]
["bitfinex","BTCUSD",1754404371610,0.00214252,113230.0,113220.0,1.3576116]
["bitfinex","BTCUSD",1754404371846,0.00214252,113230.0,113220.0,1.8976116]
["bitfinex","BTCUSD",1754404372559,0.00214252,113230.0,113220.0,1.03126007]
["bitfinex","BTCUSD",1754404372798,0.00014252,113230.0,113220.0,1.18442007]
["bitfinex","BTCUSD",1754404373036,0.00014252,113230.0,113220.0,1.18542007]
["bitfinex","BTCUSD",1754404373267,0.00214252,113230.0,113220.0,1.18642007]
["bitfinex","BTCUSD",1754404374192,0.00214252,113230.0,113220.0,1.18638007]
["bitfinex","BTCUSD",1754404374424,0.00214252,113230.0,113220.0,1.78740916]
["bitfinex","BTCUSD",1754404374649,0.00214252,113230.0,113220.0,1.27521763]
["bitfinex","BTCUSD",1754404375802,0.0002,113270.0,113220.0,1.99685818]
["bitfinex","BTCUSD",1754404376019,0.3483767,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404376230,0.36444357,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404376880,0.17658484,113260.0,113240.0,0.53541983]
["bitfinex","BTCUSD",1754404377108,0.18765174,113260.0,113240.0,0.62019983]
["bitfinex","BTCUSD",1754404377319,0.18765174,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404377543,0.18765174,113260.0,113240.0,0.62019983]
["bitfinex","BTCUSD",1754404377763,0.17660044,113250.0,113240.0,0.62019983]
["bitfinex","BTCUSD",1754404377985,0.17660044,113250.0,113230.0,0.61929932]
["bitfinex","BTCUSD",1754404378210,0.60352015,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404378439,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754404378652,0.20674688,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754404378865,0.25597688,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754404379551,0.41605568,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754404379801,0.17660044,113250.0,113240.0,0.32661594]
["bitfinex","BTCUSD",1754404380035,0.1543826,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754404380281,0.02449747,113270.0,113260.0,0.50319768]
["bitfinex","BTCUSD",1754404380532,0.0083943,113270.0,113260.0,1.10422677]
["bitfinex","BTCUSD",1754404380776,0.0083943,113270.0,113260.0,1.01538921]
["bitfinex","BTCUSD",1754404381014,0.0083943,113270.0,113260.0,1.16938921]
["bitfinex","BTCUSD",1754404381267,0.0113943,113270.0,113260.0,0.65819768]
["bitfinex","BTCUSD",1754404381510,0.0083943,113270.0,113260.0,1.50938921]
["bitfinex","BTCUSD",1754404381751,0.0083943,113270.0,113260.0,1.08603524]
["bitfinex","BTCUSD",1754404381989,0.0083943,113270.0,113260.0,1.60022677]
["bitfinex","BTCUSD",1754404382223,0.00839229,113270.0,113260.0,1.60022677]
["bitfinex","BTCUSD",1754404382471,0.008391,113270.0,113260.0,1.28803524]
["bitfinex","BTCUSD",1754404382663,0.0003426,113270.0,113260.0,1.79822677]
["bitfinex","BTCUSD",1754404382955,0.43140376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1754404383186,0.43140376,113310.0,113300.0,0.3265225]
["bitfinex","BTCUSD",1754404383187,0.46491682,113310.0,113300.0,0.3265225]
["bitfinex","BTCUSD",1754404383430,0.12491682,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1754404383903,0.12172682,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1754404384363,0.12172682,113310.0,113300.0,0.3265225]
["bitfinex","BTCUSD",1754404384588,0.12672682,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1754404384814,0.02928696,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1754404385063,0.02928696,113310.0,113300.0,0.4066125]
["bitfinex","BTCUSD",1754404385291,0.0131907,113310.0,113300.0,0.62764082]
["bitfinex","BTCUSD",1754404385790,0.18969762,113310.0,113300.0,0.6066125]
["bitfinex","BTCUSD",1754404386031,0.18969762,113310.0,113300.0,0.6814425]
["bitfinex","BTCUSD",1754404386281,0.19288762,113310.0,113300.0,0.6814425]
["bitfinex","BTCUSD",1754404386534,0.18969762,113310.0,113300.0,0.6066125]
["bitfinex","BTCUSD",1754404386767,0.18969762,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1754404386768,0.19288762,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1754404387007,1.52916222,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404387239,1.53518888,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404387477,0.86344781,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404387711,0.85742115,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404387942,1.36961268,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404388431,0.84134948,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1754404388666,0.70421664,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754404388905,0.70421664,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1754404389138,0.5070707,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1754404389369,0.5070707,113310.0,113300.0,0.4066125]
["bitfinex","BTCUSD",1754404389370,0.1670707,113310.0,113300.0,0.4066125]
["bitfinex","BTCUSD",1754404389614,0.3531907,113310.0,113300.0,0.4066125]
["bitfinex","BTCUSD",1754404390567,0.3531907,113310.0,113300.0,0.49066006]
["bitfinex","BTCUSD",1754404390568,0.0131907,113310.0,113300.0,0.49066006]
["bitfinex","BTCUSD",1754404390808,0.0131907,113310.0,113300.0,0.5792929]
["bitfinex","BTCUSD",1754404391058,0.01317209,113310.0,113300.0,0.5792929]
["bitfinex","BTCUSD",1754404391310,0.01317209,113310.0,113300.0,0.22909]
["bitfinex","BTCUSD",1754404391579,0.53186901,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1754404391811,0.53397152,113300.0,113280.0,0.41447043]
["bitfinex","BTCUSD",1754404392073,0.70936863,113290.0,113270.0,0.33032424]
["bitfinex","BTCUSD",1754404392306,0.01744902,113280.0,113270.0,0.17652424]
["bitfinex","BTCUSD",1754404392544,0.02063902,113280.0,113270.0,0.17652424]
["bitfinex","BTCUSD",1754404392782,0.01744902,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754404393015,1.20316863,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404393243,1.21119718,113290.0,113270.0,0.25565925]
["bitfinex","BTCUSD",1754404393528,1.21419718,113290.0,113270.0,0.25665925]
["bitfinex","BTCUSD",1754404393757,0.17656925,113270.0,113260.0,0.22909]
["bitfinex","BTCUSD",1754404393993,0.17658484,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754404394227,1.00939456,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754404394460,1.23912496,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754404394706,1.2471587,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754404395175,0.02867276,113260.0,113250.0,0.0001826]
["bitfinex","BTCUSD",1754404395415,0.01744902,113260.0,113250.0,0.17678304]
["bitfinex","BTCUSD",1754404395666,0.01844902,113260.0,113250.0,0.17678304]
["bitfinex","BTCUSD",1754404395885,0.19503386,113260.0,113250.0,0.17678304]
["bitfinex","BTCUSD",1754404396112,0.53503386,113260.0,113250.0,0.17678304]
["bitfinex","BTCUSD",1754404396342,0.53803386,113260.0,113250.0,0.17778304]
["bitfinex","BTCUSD",1754404396603,0.344,113260.0,113250.0,0.25687304]
["bitfinex","BTCUSD",1754404396858,0.49776,113260.0,113250.0,0.40687304]
["bitfinex","BTCUSD",1754404397543,0.15776,113260.0,113250.0,0.39887304]
["bitfinex","BTCUSD",1754404397771,0.01203956,113260.0,113250.0,0.66075157]
["bitfinex","BTCUSD",1754404397994,0.004,113260.0,113250.0,0.94938441]
["bitfinex","BTCUSD",1754404398235,0.004,113260.0,113250.0,1.46157594]
["bitfinex","BTCUSD",1754404398468,0.004,113260.0,113250.0,0.94938441]
["bitfinex","BTCUSD",1754404398708,0.004,113260.0,113250.0,0.95080304]
["bitfinex","BTCUSD",1754404398935,0.003,113260.0,113250.0,1.03943588]
["bitfinex","BTCUSD",1754404399180,0.39938658,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404399181,1.0407468,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404399380,1.24207489,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404399661,1.24207835,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404400396,1.24207806,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754404400625,0.54233155,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1754404400864,0.03116253,113290.0,113280.0,0.29516596]
["bitfinex","BTCUSD",1754404401105,0.03116253,113290.0,113280.0,0.25985367]
["bitfinex","BTCUSD",1754404401106,0.18488253,113290.0,113280.0,0.25985367]
["bitfinex","BTCUSD",1754404401362,0.21089061,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754404401594,1.28328116,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754404401828,1.37211872,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754404402307,1.37311872,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754404403022,1.46175156,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754404404652,0.35744902,113260.0,113250.0,0.17842932]
["bitfinex","BTCUSD",1754404404918,0.69575743,113260.0,113250.0,0.25678303]
["bitfinex","BTCUSD",1754404405137,0.69575743,113260.0,113250.0,0.07913]
["bitfinex","BTCUSD",1754404405364,0.69575743,113260.0,113250.0,0.25573044]
["bitfinex","BTCUSD",1754404405584,0.69576539,113260.0,113250.0,0.25573044]
["bitfinex","BTCUSD",1754404405817,1.20795692,113260.0,113250.0,0.25573044]
["bitfinex","BTCUSD",1754404406040,1.02332055,113260.0,113250.0,0.25573044]
["bitfinex","BTCUSD",1754404406255,0.68771386,113260.0,113250.0,0.25573044]
["bitfinex","BTCUSD",1754404406524,0.68771386,113260.0,113250.0,0.07913]
["bitfinex","BTCUSD",1754404406779,0.51212902,113260.0,113250.0,0.25173044]
["bitfinex","BTCUSD",1754404406997,0.51212902,113260.0,113250.0,0.25494044]
["bitfinex","BTCUSD",1754404407222,0.68871386,113260.0,113250.0,0.25494044]
["bitfinex","BTCUSD",1754404407447,0.68871386,113260.0,113250.0,0.25173044]
["bitfinex","BTCUSD",1754404407919,0.51212902,113260.0,113250.0,0.25173044]
["bitfinex","BTCUSD",1754404408152,0.49468,113260.0,113250.0,0.25173044]
["bitfinex","BTCUSD",1754404408388,0.49468,113260.0,113250.0,0.40173044]
["bitfinex","BTCUSD",1754404408623,0.001,113260.0,113250.0,0.60494044]
["bitfinex","BTCUSD",1754404408870,0.001,113260.0,113250.0,0.40494044]
["bitfinex","BTCUSD",1754404409421,0.17758484,113260.0,113250.0,0.40173044]
["bitfinex","BTCUSD",1754404409879,0.2664224,113260.0,113250.0,0.40173044]
["bitfinex","BTCUSD",1754404410103,0.17758484,113260.0,113250.0,0.40173044]
["bitfinex","BTCUSD",1754404410775,0.001,113260.0,113250.0,0.40494044]
["bitfinex","BTCUSD",1754404411683,0.001,113260.0,113250.0,0.39694044]
["bitfinex","BTCUSD",1754404412138,0.17758484,113260.0,113250.0,0.06713]
["bitfinex","BTCUSD",1754404412589,0.17758484,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1754404412590,1.22771579,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1754404412846,1.80217732,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1754404413107,1.04625658,113240.0,113230.0,4e-05]
["bitfinex","BTCUSD",1754404413342,1.33774798,113240.0,113230.0,4e-05]
["bitfinex","BTCUSD",1754404413607,1.40303798,113240.0,113190.0,0.48912324]
["bitfinex","BTCUSD",1754404413826,0.68886997,113200.0,113190.0,0.07777]
["bitfinex","BTCUSD",1754404414067,0.84242997,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404414278,1.03734939,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404414497,1.38036939,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404415477,1.38909582,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404416003,1.29723826,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404416256,1.90264786,113200.0,113190.0,0.0064754]
["bitfinex","BTCUSD",1754404416474,0.8782648,113200.0,113190.0,0.0064754]
["bitfinex","BTCUSD",1754404416703,0.8772648,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404416961,0.8149948,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404417170,1.41602389,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404417434,0.96610236,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404417647,1.99148542,113200.0,113190.0,0.0054754]
["bitfinex","BTCUSD",1754404418112,1.99048542,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404418358,0.8772648,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404418577,1.32718633,113200.0,113190.0,0.0004754]
["bitfinex","BTCUSD",1754404418812,0.19414307,113190.0,113180.0,0.0702454]
["bitfinex","BTCUSD",1754404419072,0.7063346,113190.0,113180.0,0.07038792]
["bitfinex","BTCUSD",1754404419318,0.7093546,113190.0,113180.0,0.00014252]
["bitfinex","BTCUSD",1754404419561,1.05253077,113190.0,113180.0,0.00014252]
["bitfinex","BTCUSD",1754404419777,0.886825,113190.0,113180.0,0.00014252]
["bitfinex","BTCUSD",1754404420005,0.94852744,113190.0,113180.0,0.00014252]
["bitfinex","BTCUSD",1754404420227,0.95154744,113190.0,113180.0,0.00214252]
["bitfinex","BTCUSD",1754404420676,0.34,113180.0,113170.0,0.17190753]
["bitfinex","BTCUSD",1754404420904,0.35744902,113180.0,113170.0,0.24967753]
["bitfinex","BTCUSD",1754404421168,1.00575153,113180.0,113170.0,0.17493753]
["bitfinex","BTCUSD",1754404421384,1.00575153,113180.0,113170.0,0.17190753]
["bitfinex","BTCUSD",1754404421606,1.27129875,113180.0,113170.0,0.17190753]
["bitfinex","BTCUSD",1754404421833,1.27129875,113180.0,113170.0,0.25270753]
["bitfinex","BTCUSD",1754404421834,0.85219153,113180.0,113170.0,0.25270753]
["bitfinex","BTCUSD",1754404422132,0.51219153,113180.0,113170.0,0.25270753]
["bitfinex","BTCUSD",1754404422841,0.66575153,113180.0,113170.0,0.25270753]
["bitfinex","BTCUSD",1754404423327,0.66875153,113180.0,113170.0,0.25570753]
["bitfinex","BTCUSD",1754404423549,0.66875153,113180.0,113170.0,0.25267753]
["bitfinex","BTCUSD",1754404424053,0.94746915,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754404424297,1.44891199,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754404425947,0.17677214,113140.0,113130.0,0.61179807]
["bitfinex","BTCUSD",1754404426188,0.17680244,113130.0,113120.0,0.00303]
["bitfinex","BTCUSD",1754404426411,0.68899397,113130.0,113120.0,0.00303]
["bitfinex","BTCUSD",1754404426647,0.68899397,113130.0,113110.0,0.37678967]
["bitfinex","BTCUSD",1754404426648,0.53425241,113120.0,113090.0,0.0004]
["bitfinex","BTCUSD",1754404426889,0.53425241,113120.0,113090.0,0.07817]
["bitfinex","BTCUSD",1754404426890,0.01744902,113100.0,113090.0,0.07817]
["bitfinex","BTCUSD",1754404427117,1.18253985,113110.0,113100.0,0.07777]
["bitfinex","BTCUSD",1754404427340,0.34,113110.0,113100.0,0.25460465]
["bitfinex","BTCUSD",1754404427568,0.15352,113110.0,113100.0,0.25763465]
["bitfinex","BTCUSD",1754404427791,0.34014231,113120.0,113110.0,0.37181902]
["bitfinex","BTCUSD",1754404428010,0.49366231,113120.0,113110.0,0.45261902]
["bitfinex","BTCUSD",1754404428236,1.18265723,113120.0,113110.0,0.45261902]
["bitfinex","BTCUSD",1754404428940,0.17681902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754404429166,0.68901055,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1754404429398,0.68901055,113110.0,113100.0,0.07877]
["bitfinex","BTCUSD",1754404429636,0.68901055,113110.0,113100.0,0.25560465]
["bitfinex","BTCUSD",1754404429868,0.84257055,113110.0,113100.0,0.25460465]
["bitfinex","BTCUSD",1754404430080,0.84257055,113110.0,113100.0,0.07977]
["bitfinex","BTCUSD",1754404430514,1.11029997,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754404430752,1.11029997,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1754404430753,1.04150997,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1754404431011,0.88492997,113110.0,113100.0,0.00304]
["bitfinex","BTCUSD",1754404431237,1.03844997,113110.0,113100.0,0.25564465]
["bitfinex","BTCUSD",1754404431462,0.84257055,113110.0,113100.0,0.25564465]
["bitfinex","BTCUSD",1754404431921,0.84257055,113110.0,113100.0,0.25664465]
["bitfinex","BTCUSD",1754404431922,0.69301055,113110.0,113100.0,0.25664465]
["bitfinex","BTCUSD",1754404432143,0.84657055,113110.0,113100.0,0.25664465]
["bitfinex","BTCUSD",1754404432381,1.43617439,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754404432629,2.07287656,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754404433071,2.07287656,113110.0,113070.0,0.37991062]
["bitfinex","BTCUSD",1754404433072,0.17685029,113090.0,113070.0,0.37991062]
["bitfinex","BTCUSD",1754404433301,0.85219153,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404433534,0.34,113090.0,113080.0,0.17989593]
["bitfinex","BTCUSD",1754404433763,0.49352,113090.0,113080.0,0.37989593]
["bitfinex","BTCUSD",1754404434431,0.49452,113090.0,113080.0,0.38089593]
["bitfinex","BTCUSD",1754404434667,1.33890224,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404434882,1.33890224,113090.0,113070.0,0.1758793]
["bitfinex","BTCUSD",1754404435128,0.51219153,113080.0,113070.0,0.2536493]
["bitfinex","BTCUSD",1754404435344,0.82671071,113090.0,113080.0,0.25463593]
["bitfinex","BTCUSD",1754404435345,0.85319153,113090.0,113080.0,0.25463593]
["bitfinex","BTCUSD",1754404435565,0.15452,113090.0,113080.0,0.40766593]
["bitfinex","BTCUSD",1754404436214,1.02902917,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404436452,1.18269146,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404436680,1.28877332,113100.0,113080.0,0.002]
["bitfinex","BTCUSD",1754404436899,1.02904182,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1754404437130,1.05151084,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1754404437361,1.04849084,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404437585,1.03104182,113090.0,113080.0,0.25563593]
["bitfinex","BTCUSD",1754404438020,1.04593492,113090.0,113080.0,0.25463593]
["bitfinex","BTCUSD",1754404438238,0.38022339,113090.0,113080.0,0.25463593]
["bitfinex","BTCUSD",1754404438472,0.49352,113090.0,113080.0,0.25766593]
["bitfinex","BTCUSD",1754404438697,0.51233382,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404438920,0.51233382,113100.0,113090.0,0.37685029]
["bitfinex","BTCUSD",1754404438921,0.15366229,113100.0,113090.0,0.37685029]
["bitfinex","BTCUSD",1754404439144,0.15366229,113100.0,113090.0,0.45765029]
["bitfinex","BTCUSD",1754404439373,0.33049694,113100.0,113090.0,0.45462029]
["bitfinex","BTCUSD",1754404439607,0.17685029,113090.0,113080.0,0.32686593]
["bitfinex","BTCUSD",1754404439834,0.68904182,113090.0,113080.0,0.32686593]
["bitfinex","BTCUSD",1754404440060,0.84252182,113090.0,113080.0,0.25463593]
["bitfinex","BTCUSD",1754404440317,0.85833382,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1754404440549,0.49966229,113100.0,113090.0,0.25562029]
["bitfinex","BTCUSD",1754404440799,0.49766229,113100.0,113090.0,0.25765029]
["bitfinex","BTCUSD",1754404441039,0.00014229,113100.0,113090.0,0.63359804]
["bitfinex","BTCUSD",1754404442166,0.00014229,113100.0,113090.0,0.62863804]
["bitfinex","BTCUSD",1754404442879,0.00014229,113100.0,113090.0,1.48082957]
["bitfinex","BTCUSD",1754404443125,1e-08,113100.0,113090.0,1.48182957]
["bitfinex","BTCUSD",1754404443351,0.0795498,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754404443352,0.73638351,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754404443578,0.93526264,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754404444047,0.17678776,113130.0,113120.0,0.17677694]
["bitfinex","BTCUSD",1754404444302,0.84240367,113140.0,113120.0,0.26121694]
["bitfinex","BTCUSD",1754404444534,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404444764,0.17680339,113120.0,113110.0,0.88906403]
["bitfinex","BTCUSD",1754404445012,0.68899492,113120.0,113110.0,0.55]
["bitfinex","BTCUSD",1754404445240,0.68899492,113120.0,113090.0,0.6151728]
["bitfinex","BTCUSD",1754404445241,0.17683192,113110.0,113090.0,0.6151728]
["bitfinex","BTCUSD",1754404445485,0.17683192,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404445486,0.66563153,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404445718,0.17681902,113110.0,113100.0,0.26127465]
["bitfinex","BTCUSD",1754404445944,0.84245055,113110.0,113100.0,0.26127465]
["bitfinex","BTCUSD",1754404446175,0.68901055,113110.0,113100.0,0.26127465]
["bitfinex","BTCUSD",1754404446415,0.84245055,113110.0,113100.0,0.26127465]
["bitfinex","BTCUSD",1754404446658,0.17683465,113100.0,113090.0,0.00204]
["bitfinex","BTCUSD",1754404447117,0.17685029,113090.0,113080.0,0.17090579]
["bitfinex","BTCUSD",1754404447354,0.17685029,113090.0,113080.0,0.25534579]
["bitfinex","BTCUSD",1754404447603,0.17685029,113090.0,113080.0,0.08444]
["bitfinex","BTCUSD",1754404447830,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404448052,0.67907638,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1754404448267,0.52667638,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1754404448494,0.52667638,113100.0,113090.0,0.41329029]
["bitfinex","BTCUSD",1754404448495,0.4944,113100.0,113090.0,0.41329029]
["bitfinex","BTCUSD",1754404448730,0.67905997,113110.0,113090.0,0.81452029]
["bitfinex","BTCUSD",1754404448943,0.68902618,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1754404449164,0.17685029,113090.0,113080.0,0.62654922]
["bitfinex","BTCUSD",1754404449384,0.68902618,113100.0,113080.0,0.71518206]
["bitfinex","BTCUSD",1754404449618,0.17683465,113100.0,113090.0,0.17185029]
["bitfinex","BTCUSD",1754404449868,1.12989906,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404450113,0.49336,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404450334,0.72757867,113130.0,113110.0,0.37681902]
["bitfinex","BTCUSD",1754404450584,0.33016339,113120.0,113110.0,0.2]
["bitfinex","BTCUSD",1754404450870,1.18235492,113120.0,113110.0,0.37681902]
["bitfinex","BTCUSD",1754404451466,1.04503605,113120.0,113110.0,0.46125902]
["bitfinex","BTCUSD",1754404451689,1.19839605,113120.0,113110.0,0.37681902]
["bitfinex","BTCUSD",1754404451932,1.19839605,113120.0,113110.0,0.37685902]
["bitfinex","BTCUSD",1754404452846,0.35604113,113120.0,113110.0,0.61129902]
["bitfinex","BTCUSD",1754404453084,0.68616452,113120.0,113110.0,0.61452902]
["bitfinex","BTCUSD",1754404453337,0.35219309,113120.0,113110.0,0.61652902]
["bitfinex","BTCUSD",1754404453568,0.35519309,113120.0,113110.0,0.61329902]
["bitfinex","BTCUSD",1754404453812,0.86738462,113120.0,113110.0,0.20204]
["bitfinex","BTCUSD",1754404454075,0.71727462,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1754404454292,0.71727462,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404454293,0.53726123,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404454540,0.35519309,113120.0,113110.0,0.26125902]
["bitfinex","BTCUSD",1754404454755,0.1783897,113120.0,113110.0,0.26125902]
["bitfinex","BTCUSD",1754404454971,0.0250697,113120.0,113110.0,0.26125902]
["bitfinex","BTCUSD",1754404455208,0.1783897,113120.0,113110.0,0.26125902]
["bitfinex","BTCUSD",1754404455667,0.0250697,113120.0,113110.0,0.26125902]
["bitfinex","BTCUSD",1754404455898,0.1783497,113120.0,113110.0,0.41448902]
["bitfinex","BTCUSD",1754404456129,0.17232113,113120.0,113110.0,0.41448902]
["bitfinex","BTCUSD",1754404456338,0.17232113,113120.0,113110.0,1.10776902]
["bitfinex","BTCUSD",1754404456339,0.01911875,113120.0,113110.0,1.10776902]
["bitfinex","BTCUSD",1754404456614,0.003,113120.0,113110.0,1.19640186]
["bitfinex","BTCUSD",1754404456847,0.003,113120.0,113110.0,1.28023942]
["bitfinex","BTCUSD",1754404457334,0.69199492,113120.0,113110.0,0.89953902]
["bitfinex","BTCUSD",1754404457574,0.70811375,113120.0,113110.0,0.66681902]
["bitfinex","BTCUSD",1754404457830,0.70811375,113120.0,113110.0,0.49]
["bitfinex","BTCUSD",1754404458289,0.17681902,113110.0,113100.0,0.71971638]
["bitfinex","BTCUSD",1754404458548,0.91830055,113110.0,113100.0,0.2]
["bitfinex","BTCUSD",1754404458797,0.91830055,113110.0,113070.0,0.47009286]
["bitfinex","BTCUSD",1754404458798,0.17686405,113090.0,113070.0,0.47009286]
["bitfinex","BTCUSD",1754404459034,0.68905746,113080.0,113070.0,0.57307284]
["bitfinex","BTCUSD",1754404459257,0.17686593,113080.0,113070.0,0.6619104]
["bitfinex","BTCUSD",1754404459515,0.17686593,113080.0,113070.0,0.57307284]
["bitfinex","BTCUSD",1754404459764,0.68905746,113080.0,113060.0,0.39091]
["bitfinex","BTCUSD",1754404459997,0.17688157,113070.0,113060.0,0.72768]
["bitfinex","BTCUSD",1754404460234,0.17688157,113070.0,113060.0,0.38768]
["bitfinex","BTCUSD",1754404460427,0.17689722,113060.0,113050.0,0.80163287]
["bitfinex","BTCUSD",1754404460740,0.17689722,113060.0,113050.0,0.67148]
["bitfinex","BTCUSD",1754404460952,0.17689722,113060.0,113050.0,0.58704]
["bitfinex","BTCUSD",1754404461418,0.17702326,113060.0,113050.0,0.17904]
["bitfinex","BTCUSD",1754404461672,0.69242479,113060.0,113050.0,0.18104]
["bitfinex","BTCUSD",1754404461920,0.69242479,113060.0,113050.0,0.03104]
["bitfinex","BTCUSD",1754404461921,0.76342055,113060.0,113050.0,0.03104]
["bitfinex","BTCUSD",1754404462139,0.85370957,113060.0,113050.0,0.03104]
["bitfinex","BTCUSD",1754404462364,0.83761337,113060.0,113050.0,0.03104]
["bitfinex","BTCUSD",1754404462591,0.79979775,113060.0,113050.0,0.03404]
["bitfinex","BTCUSD",1754404462843,0.72695775,113060.0,113050.0,0.03404]
["bitfinex","BTCUSD",1754404463063,0.86407381,113060.0,113050.0,0.03204]
["bitfinex","BTCUSD",1754404463289,0.84662479,113060.0,113050.0,0.03204]
["bitfinex","BTCUSD",1754404463516,0.86086381,113060.0,113050.0,0.03204]
["bitfinex","BTCUSD",1754404463741,0.85986381,113060.0,113050.0,0.02904]
["bitfinex","BTCUSD",1754404463992,0.86486381,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404464219,0.86486381,113060.0,113050.0,0.02404]
["bitfinex","BTCUSD",1754404464648,0.86886381,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404465640,0.86886381,113060.0,113050.0,0.20195287]
["bitfinex","BTCUSD",1754404465883,0.85141479,113060.0,113050.0,0.28639287]
["bitfinex","BTCUSD",1754404466159,0.18602326,113060.0,113050.0,0.28639287]
["bitfinex","BTCUSD",1754404466438,0.85137479,113060.0,113050.0,0.28639287]
["bitfinex","BTCUSD",1754404466696,0.33918326,113060.0,113050.0,0.28639287]
["bitfinex","BTCUSD",1754404466955,0.85137479,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404467213,0.85133479,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404467471,0.85454479,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404467987,0.92747479,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404468247,0.85454479,113060.0,113050.0,0.02504]
["bitfinex","BTCUSD",1754404468509,0.87199381,113060.0,113050.0,0.01704]
["bitfinex","BTCUSD",1754404468763,1.12239421,113060.0,113050.0,0.01704]
["bitfinex","BTCUSD",1754404469296,0.00912604,113060.0,113050.0,0.28162287]
["bitfinex","BTCUSD",1754404469579,0.00912604,113060.0,113050.0,0.37025571]
["bitfinex","BTCUSD",1754404469867,0.00912604,113060.0,113050.0,0.47839287]
["bitfinex","BTCUSD",1754404470365,0.15324604,113060.0,113050.0,0.47739287]
["bitfinex","BTCUSD",1754404470595,0.66543757,113060.0,113050.0,0.39295287]
["bitfinex","BTCUSD",1754404470855,0.15524604,113060.0,113050.0,0.48039287]
["bitfinex","BTCUSD",1754404471106,0.00212604,113060.0,113050.0,0.47862287]
["bitfinex","BTCUSD",1754404471371,0.00212604,113060.0,113050.0,0.65609327]
["bitfinex","BTCUSD",1754404471625,0.00212604,113060.0,113050.0,0.72033571]
["bitfinex","BTCUSD",1754404472188,0.00212604,113060.0,113050.0,0.56402571]
["bitfinex","BTCUSD",1754404472443,0.00212604,113060.0,113050.0,0.27539287]
["bitfinex","BTCUSD",1754404472719,0.15520604,113060.0,113050.0,0.19095287]
["bitfinex","BTCUSD",1754404472986,0.15516604,113060.0,113050.0,0.19095287]
["bitfinex","BTCUSD",1754404473428,0.00212604,113060.0,113050.0,0.45411327]
["bitfinex","BTCUSD",1754404474172,0.00212604,113060.0,113050.0,1.5063048]
["bitfinex","BTCUSD",1754404474396,0.00212604,113060.0,113050.0,1.6593448]
["bitfinex","BTCUSD",1754404475122,0.00212604,113060.0,113050.0,1.14715327]
["bitfinex","BTCUSD",1754404475337,0.00212604,113060.0,113050.0,0.99411327]
["bitfinex","BTCUSD",1754404475589,0.00212604,113060.0,113050.0,1.13915327]
["bitfinex","BTCUSD",1754404476312,0.00112604,113060.0,113050.0,0.98511327]
["bitfinex","BTCUSD",1754404476555,0.00112604,113060.0,113050.0,1.65923287]
["bitfinex","BTCUSD",1754404476794,0.00212604,113060.0,113050.0,1.66123287]
["bitfinex","BTCUSD",1754404477265,0.00112604,113060.0,113050.0,1.14704134]
["bitfinex","BTCUSD",1754404477744,0.00212604,113060.0,113050.0,0.95004134]
["bitfinex","BTCUSD",1754404477992,0.00212604,113060.0,113050.0,1.15004134]
["bitfinex","BTCUSD",1754404478232,0.00212604,113060.0,113050.0,0.70402571]
["bitfinex","BTCUSD",1754404478428,0.00212604,113060.0,113050.0,0.70727571]
["bitfinex","BTCUSD",1754404478930,0.00212604,113060.0,113050.0,0.70402571]
["bitfinex","BTCUSD",1754404479153,0.00212604,113060.0,113050.0,0.70398571]
["bitfinex","BTCUSD",1754404479655,0.00212604,113060.0,113050.0,0.79282327]
["bitfinex","BTCUSD",1754404479871,0.00212604,113060.0,113050.0,0.63986327]
["bitfinex","BTCUSD",1754404480102,0.00212604,113060.0,113050.0,0.79607327]
["bitfinex","BTCUSD",1754404480814,0.00212604,113060.0,113050.0,1.3082648]
["bitfinex","BTCUSD",1754404481286,0.00212604,113060.0,113050.0,1.3348178]
["bitfinex","BTCUSD",1754404482696,0.00321,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404482919,0.25785737,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404483164,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404483384,0.76437492,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404483650,0.18001339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404483892,0.77009131,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754404484132,0.93865443,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404484375,0.34171714,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404484628,0.18883714,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754404484882,0.18887445,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404485129,0.34175445,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754404485368,0.18887445,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754404485591,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754404485843,0.17995089,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404486106,0.77306806,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404486325,0.86184369,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404486526,1.10352125,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404486756,1.12097027,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404487255,0.96813027,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404487494,1.12097027,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404487731,1.03213271,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404488417,1.37213271,113160.0,113150.0,0.00876933]
["bitfinex","BTCUSD",1754404489575,1.37213271,113160.0,113150.0,0.00076933]
["bitfinex","BTCUSD",1754404489802,0.17678776,113130.0,113120.0,0.25635553]
["bitfinex","BTCUSD",1754404490055,0.17678605,113140.0,113120.0,0.33879553]
["bitfinex","BTCUSD",1754404490513,0.17678605,113140.0,113120.0,0.42684208]
["bitfinex","BTCUSD",1754404491021,0.17678776,113130.0,113120.0,0.43109208]
["bitfinex","BTCUSD",1754404491309,0.17678776,113130.0,113120.0,0.33979553]
["bitfinex","BTCUSD",1754404491599,0.17678776,113130.0,113120.0,0.28344]
["bitfinex","BTCUSD",1754404491825,0.17999776,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754404492050,0.17999776,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1754404492278,0.17678776,113130.0,113120.0,0.17380339]
["bitfinex","BTCUSD",1754404492501,0.17678776,113130.0,113120.0,0.17384339]
["bitfinex","BTCUSD",1754404492739,0.17678776,113130.0,113120.0,0.17484339]
["bitfinex","BTCUSD",1754404492961,0.17978776,113130.0,113120.0,0.25728339]
["bitfinex","BTCUSD",1754404493202,0.17678776,113130.0,113120.0,0.25628339]
["bitfinex","BTCUSD",1754404493672,0.17678776,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1754404493918,1.05847853,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1754404494648,1.06247853,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404494895,0.547287,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1754404495130,1.06747853,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404495370,0.20223678,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404495590,0.35791678,113130.0,113120.0,0.00204]
["bitfinex","BTCUSD",1754404495816,0.94548831,113130.0,113120.0,0.00204]
["bitfinex","BTCUSD",1754404496231,0.36112678,113130.0,113120.0,0.00204]
["bitfinex","BTCUSD",1754404496515,0.93432659,113130.0,113120.0,0.00204]
["bitfinex","BTCUSD",1754404496749,0.93432659,113130.0,113090.0,0.62076721]
["bitfinex","BTCUSD",1754404496750,0.17681902,113110.0,113090.0,0.62076721]
["bitfinex","BTCUSD",1754404496979,0.17683465,113100.0,113090.0,0.46812721]
["bitfinex","BTCUSD",1754404497205,0.17683465,113100.0,113090.0,0.08244]
["bitfinex","BTCUSD",1754404497447,0.17683465,113100.0,113090.0,0.25929029]
["bitfinex","BTCUSD",1754404498453,0.17883465,113100.0,113090.0,0.08344]
["bitfinex","BTCUSD",1754404498751,0.22382794,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754404498998,0.18204465,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754404499237,1.21248804,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754404499495,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404499745,0.17686593,113080.0,113070.0,0.25932157]
["bitfinex","BTCUSD",1754404500015,0.17686593,113080.0,113070.0,0.08244]
["bitfinex","BTCUSD",1754404500228,0.17686593,113080.0,113070.0,0.25932157]
["bitfinex","BTCUSD",1754404500452,0.17686593,113080.0,113070.0,0.26257157]
["bitfinex","BTCUSD",1754404500675,0.32942428,113090.0,113070.0,0.26257157]
["bitfinex","BTCUSD",1754404501115,1.20787693,113100.0,113080.0,0.08569]
["bitfinex","BTCUSD",1754404501343,0.17687718,113090.0,113080.0,0.08244]
["bitfinex","BTCUSD",1754404501584,0.17986593,113080.0,113070.0,0.26032157]
["bitfinex","BTCUSD",1754404501809,0.17688157,113070.0,113060.0,0.15047472]
["bitfinex","BTCUSD",1754404502038,0.17688157,113070.0,113060.0,0.32737194]
["bitfinex","BTCUSD",1754404502272,0.17688157,113070.0,113060.0,0.40373194]
["bitfinex","BTCUSD",1754404502503,0.32942593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404502731,0.32942593,113080.0,113070.0,0.25644157]
["bitfinex","BTCUSD",1754404502949,0.17686593,113080.0,113070.0,0.25644157]
["bitfinex","BTCUSD",1754404503672,0.33923969,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404503913,0.003,113080.0,113070.0,0.73360157]
["bitfinex","BTCUSD",1754404504402,0.003,113080.0,113070.0,0.83526273]
["bitfinex","BTCUSD",1754404504626,0.003,113080.0,113070.0,0.51162273]
["bitfinex","BTCUSD",1754404504874,0.1768514,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404505083,0.1818514,113090.0,113080.0,0.07736]
["bitfinex","BTCUSD",1754404505542,0.17688157,113070.0,113060.0,0.89620644]
["bitfinex","BTCUSD",1754404506218,0.18087985,113080.0,113060.0,0.89620644]
["bitfinex","BTCUSD",1754404506219,0.18087985,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404506456,0.18086593,113080.0,113070.0,0.17188157]
["bitfinex","BTCUSD",1754404506691,0.19433059,113070.0,113060.0,0.15047472]
["bitfinex","BTCUSD",1754404507378,0.19737059,113070.0,113060.0,0.15047472]
["bitfinex","BTCUSD",1754404507825,0.70956212,113070.0,113060.0,0.00047472]
["bitfinex","BTCUSD",1754404508054,0.95682252,113070.0,113060.0,0.00047472]
["bitfinex","BTCUSD",1754404508728,1.32182252,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404508946,1.34391624,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404509176,1.34391568,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404509412,0.36043757,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404509659,1.02042496,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404509848,1.36042496,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404510102,1.20798496,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404510331,1.36042496,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404510587,1.44926252,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754404510800,1.30782252,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1754404511026,1.21898496,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1754404511327,1.29859496,113070.0,113060.0,0.00100001]
["bitfinex","BTCUSD",1754404511628,0.78640343,113070.0,113060.0,0.00100001]
["bitfinex","BTCUSD",1754404511726,1.14919496,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1754404511967,0.011,113070.0,113060.0,0.24725723]
["bitfinex","BTCUSD",1754404512207,0.18788157,113070.0,113060.0,0.25045723]
["bitfinex","BTCUSD",1754404512449,0.1634,113070.0,113060.0,0.25045723]
["bitfinex","BTCUSD",1754404512723,0.011,113070.0,113060.0,0.75202697]
["bitfinex","BTCUSD",1754404512972,0.011,113070.0,113060.0,1.09202697]
["bitfinex","BTCUSD",1754404513189,0.1554,113070.0,113060.0,1.16273895]
["bitfinex","BTCUSD",1754404513426,0.003,113070.0,113060.0,1.16373895]
["bitfinex","BTCUSD",1754404513652,0.003,113070.0,113060.0,1.08802697]
["bitfinex","BTCUSD",1754404513876,0.002,113070.0,113060.0,1.08802697]
["bitfinex","BTCUSD",1754404514369,0.15236,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404514617,0.18565758,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404514863,0.27429042,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404515101,0.15236,113110.0,113100.0,0.25639465]
["bitfinex","BTCUSD",1754404515331,0.15236,113110.0,113100.0,0.25319465]
["bitfinex","BTCUSD",1754404515567,0.3381829,113110.0,113090.0,0.38568642]
["bitfinex","BTCUSD",1754404515797,0.3381829,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404516046,0.85085054,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404516273,0.17683465,113100.0,113090.0,0.46204642]
["bitfinex","BTCUSD",1754404516719,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404517198,0.85088666,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404517199,0.51866764,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404517426,0.17683465,113100.0,113090.0,0.25321029]
["bitfinex","BTCUSD",1754404517903,0.17683465,113100.0,113080.0,0.73570922]
["bitfinex","BTCUSD",1754404518161,0.32917029,113090.0,113080.0,0.46206922]
["bitfinex","BTCUSD",1754404518387,0.003,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404518595,0.33711465,113100.0,113090.0,0.25421029]
["bitfinex","BTCUSD",1754404518742,0.32911465,113100.0,113090.0,0.25321029]
["bitfinex","BTCUSD",1754404518952,0.32911465,113100.0,113070.0,0.17688033]
["bitfinex","BTCUSD",1754404518953,0.17686839,113080.0,113070.0,0.17688033]
["bitfinex","BTCUSD",1754404519162,0.17685029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404519412,0.32913029,113090.0,113080.0,0.07736]
["bitfinex","BTCUSD",1754404519603,0.32913029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404519811,0.17686593,113080.0,113070.0,0.07636]
["bitfinex","BTCUSD",1754404520008,0.17685029,113090.0,113080.0,0.25322593]
["bitfinex","BTCUSD",1754404520228,0.17688157,113070.0,113060.0,0.60110209]
["bitfinex","BTCUSD",1754404520426,0.17688157,113070.0,113060.0,0.25110209]
["bitfinex","BTCUSD",1754404520427,0.32912157,113070.0,113060.0,0.25110209]
["bitfinex","BTCUSD",1754404520630,0.32912157,113070.0,113060.0,0.07636]
["bitfinex","BTCUSD",1754404520853,0.17689722,113060.0,113050.0,0.07836]
["bitfinex","BTCUSD",1754404521154,0.17689722,113060.0,113050.0,0.24727287]
["bitfinex","BTCUSD",1754404521577,0.17737275,113060.0,113050.0,0.24727287]
["bitfinex","BTCUSD",1754404522288,0.00047553,113060.0,113040.0,0.53644034]
["bitfinex","BTCUSD",1754404522512,0.17691287,113050.0,113040.0,0.68864034]
["bitfinex","BTCUSD",1754404522950,0.00147553,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1754404523203,0.00047553,113060.0,113050.0,0.25327287]
["bitfinex","BTCUSD",1754404523442,0.00147553,113060.0,113050.0,0.25647287]
["bitfinex","BTCUSD",1754404523665,0.17737275,113060.0,113050.0,0.25327287]
["bitfinex","BTCUSD",1754404523897,0.17737275,113060.0,113050.0,0.22856]
["bitfinex","BTCUSD",1754404524122,0.17737275,113060.0,113050.0,0.25327287]
["bitfinex","BTCUSD",1754404524309,0.17737275,113060.0,113050.0,0.07636]
["bitfinex","BTCUSD",1754404524749,0.17837275,113060.0,113050.0,0.07836]
["bitfinex","BTCUSD",1754404525005,0.17837275,113060.0,113050.0,0.08036]
["bitfinex","BTCUSD",1754404525006,0.18037275,113060.0,113050.0,0.08036]
["bitfinex","BTCUSD",1754404525466,0.18037275,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1754404525707,0.18037275,113060.0,113050.0,0.18091287]
["bitfinex","BTCUSD",1754404525941,0.18037275,113060.0,113050.0,0.08036]
["bitfinex","BTCUSD",1754404526402,0.18037275,113060.0,113050.0,0.46047287]
["bitfinex","BTCUSD",1754404526867,0.18037275,113060.0,113050.0,0.28036]
["bitfinex","BTCUSD",1754404527352,0.18037275,113060.0,113050.0,0.45727287]
["bitfinex","BTCUSD",1754404527824,0.18037275,113060.0,113050.0,0.28036]
["bitfinex","BTCUSD",1754404528061,0.18037275,113060.0,113050.0,0.37691287]
["bitfinex","BTCUSD",1754404528316,0.18341275,113060.0,113040.0,0.47981665]
["bitfinex","BTCUSD",1754404528574,0.18037275,113060.0,113040.0,0.48301665]
["bitfinex","BTCUSD",1754404529048,0.17691287,113050.0,113040.0,0.48301665]
["bitfinex","BTCUSD",1754404529290,0.17937275,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404529526,0.17837275,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404529780,0.17937275,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404530014,0.17691287,113050.0,113040.0,0.48501665]
["bitfinex","BTCUSD",1754404530246,0.17937275,113060.0,113050.0,0.37691287]
["bitfinex","BTCUSD",1754404530484,0.00247553,113060.0,113050.0,1.3461348]
["bitfinex","BTCUSD",1754404530717,0.00047553,113060.0,113050.0,1.3461348]
["bitfinex","BTCUSD",1754404530950,0.00047553,113060.0,113050.0,0.83394327]
["bitfinex","BTCUSD",1754404531424,0.00047553,113060.0,113050.0,1.17394327]
["bitfinex","BTCUSD",1754404531663,0.00047553,113060.0,113050.0,1.6861348]
["bitfinex","BTCUSD",1754404531901,0.00247553,113060.0,113050.0,1.17394327]
["bitfinex","BTCUSD",1754404532143,0.00247553,113060.0,113050.0,0.77394327]
["bitfinex","BTCUSD",1754404532382,0.00247553,113060.0,113050.0,0.97394327]
["bitfinex","BTCUSD",1754404532627,0.00247553,113060.0,113050.0,0.77394327]
["bitfinex","BTCUSD",1754404532865,0.00247553,113060.0,113050.0,0.97394327]
["bitfinex","BTCUSD",1754404535204,0.00247553,113060.0,113050.0,0.87810571]
["bitfinex","BTCUSD",1754404535432,0.00247553,113060.0,113050.0,0.53790571]
["bitfinex","BTCUSD",1754404535433,0.17937275,113060.0,113050.0,0.53790571]
["bitfinex","BTCUSD",1754404535662,0.00247553,113060.0,113050.0,0.69310571]
["bitfinex","BTCUSD",1754404537714,0.00247553,113060.0,113050.0,1.03310571]
["bitfinex","BTCUSD",1754404537923,0.00247553,113060.0,113050.0,1.12194327]
["bitfinex","BTCUSD",1754404538560,0.17937275,113060.0,113050.0,0.44927287]
["bitfinex","BTCUSD",1754404538770,0.17937275,113060.0,113050.0,0.42428]
["bitfinex","BTCUSD",1754404538995,0.17937275,113060.0,113050.0,0.201]
["bitfinex","BTCUSD",1754404539220,0.17937275,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754404539447,0.18230275,113060.0,113050.0,0.15288]
["bitfinex","BTCUSD",1754404539676,0.26073275,113060.0,113050.0,0.15288]
["bitfinex","BTCUSD",1754404539946,0.18230275,113060.0,113050.0,0.15288]
["bitfinex","BTCUSD",1754404540175,0.18230275,113060.0,113050.0,0.15188]
["bitfinex","BTCUSD",1754404541095,0.00247553,113060.0,113050.0,0.65109712]
["bitfinex","BTCUSD",1754404541322,0.00247553,113060.0,113050.0,0.64888571]
["bitfinex","BTCUSD",1754404542008,0.00247553,113060.0,113050.0,0.84888571]
["bitfinex","BTCUSD",1754404542289,0.00247553,113060.0,113050.0,0.84088571]
["bitfinex","BTCUSD",1754404542526,0.00247553,113060.0,113050.0,1.68811724]
["bitfinex","BTCUSD",1754404542769,0.00247553,113060.0,113050.0,2.0019548]
["bitfinex","BTCUSD",1754404543010,0.00247553,113060.0,113050.0,1.27768327]
["bitfinex","BTCUSD",1754404543910,0.00247553,113060.0,113050.0,1.7898748]
["bitfinex","BTCUSD",1754404544351,0.00247553,113060.0,113050.0,1.9898748]
["bitfinex","BTCUSD",1754404545501,0.00247553,113060.0,113050.0,2.0148748]
["bitfinex","BTCUSD",1754404545722,0.00247553,113060.0,113050.0,2.1898748]
["bitfinex","BTCUSD",1754404546172,1e-08,113060.0,113050.0,2.71951535]
["bitfinex","BTCUSD",1754404547266,1e-08,113060.0,113050.0,1.54333229]
["bitfinex","BTCUSD",1754404547488,1e-08,113060.0,113050.0,2.20724382]
["bitfinex","BTCUSD",1754404547722,0.25046132,113110.0,113100.0,0.72683465]
["bitfinex","BTCUSD",1754404547947,0.32889132,113110.0,113100.0,0.96718749]
["bitfinex","BTCUSD",1754404548179,0.32889132,113110.0,113100.0,0.81546749]
["bitfinex","BTCUSD",1754404548398,0.32889132,113110.0,113100.0,0.96718749]
["bitfinex","BTCUSD",1754404548641,0.32889132,113110.0,113100.0,0.81546749]
["bitfinex","BTCUSD",1754404548907,0.32889132,113110.0,113100.0,0.63863284]
["bitfinex","BTCUSD",1754404549121,0.33389132,113110.0,113100.0,0.63963284]
["bitfinex","BTCUSD",1754404549339,0.33389132,113110.0,113100.0,0.43963284]
["bitfinex","BTCUSD",1754404549572,0.26317934,113110.0,113100.0,0.61146749]
["bitfinex","BTCUSD",1754404549782,0.18474934,113110.0,113100.0,0.46646749]
["bitfinex","BTCUSD",1754404550234,0.18974934,113110.0,113100.0,0.29063284]
["bitfinex","BTCUSD",1754404550463,0.26817934,113110.0,113100.0,0.15364]
["bitfinex","BTCUSD",1754404552412,0.26817934,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754404552858,0.88665745,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754404553078,0.88665745,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404554590,0.37446592,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404555012,0.52606592,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404555255,0.5086169,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404555482,0.52602592,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404555924,1.03821745,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404556147,1.12685029,113110.0,113100.0,2e-08]
["bitfinex","BTCUSD",1754404556391,0.17686593,113080.0,113060.0,0.57632489]
["bitfinex","BTCUSD",1754404556613,0.25822593,113080.0,113070.0,0.20014229]
["bitfinex","BTCUSD",1754404556873,0.25822593,113080.0,113070.0,0.15152]
["bitfinex","BTCUSD",1754404557100,0.18570682,113090.0,113070.0,0.83088989]
["bitfinex","BTCUSD",1754404557348,0.18570682,113090.0,113080.0,0.25508593]
["bitfinex","BTCUSD",1754404557641,0.18863682,113090.0,113080.0,0.15152]
["bitfinex","BTCUSD",1754404557872,0.26706682,113090.0,113080.0,0.15152]
["bitfinex","BTCUSD",1754404558342,0.18570351,113100.0,113080.0,0.55660593]
["bitfinex","BTCUSD",1754404558581,0.17685029,113090.0,113080.0,0.55984593]
["bitfinex","BTCUSD",1754404558834,0.00014269,113100.0,113090.0,0.37685029]
["bitfinex","BTCUSD",1754404559085,0.17697734,113100.0,113090.0,0.45507029]
["bitfinex","BTCUSD",1754404559550,0.17697734,113100.0,113090.0,0.27822]
["bitfinex","BTCUSD",1754404559781,0.17697734,113100.0,113090.0,0.45507029]
["bitfinex","BTCUSD",1754404560024,0.00014269,113100.0,113090.0,0.74714785]
["bitfinex","BTCUSD",1754404560294,0.00014269,113100.0,113090.0,0.74694313]
["bitfinex","BTCUSD",1754404560533,0.00014269,113100.0,113090.0,1.25913466]
["bitfinex","BTCUSD",1754404561495,0.00414269,113100.0,113090.0,0.74794313]
["bitfinex","BTCUSD",1754404562420,0.00814269,113100.0,113090.0,0.70034313]
["bitfinex","BTCUSD",1754404562944,0.00814269,113100.0,113090.0,0.50034313]
["bitfinex","BTCUSD",1754404563170,0.00814269,113100.0,113090.0,0.70034313]
["bitfinex","BTCUSD",1754404563390,0.00814269,113100.0,113090.0,0.78918069]
["bitfinex","BTCUSD",1754404563839,0.00814269,113100.0,113090.0,0.78418069]
["bitfinex","BTCUSD",1754404564056,0.00814269,113100.0,113090.0,1.28837222]
["bitfinex","BTCUSD",1754404564971,0.00814269,113100.0,113090.0,0.77618069]
["bitfinex","BTCUSD",1754404566360,0.00814269,113100.0,113090.0,0.88406313]
["bitfinex","BTCUSD",1754404567062,0.00814269,113100.0,113090.0,0.88728313]
["bitfinex","BTCUSD",1754404567548,0.00814269,113100.0,113090.0,0.73592313]
["bitfinex","BTCUSD",1754404567796,0.00814269,113100.0,113090.0,0.48724313]
["bitfinex","BTCUSD",1754404568038,0.00814269,113100.0,113090.0,0.68724313]
["bitfinex","BTCUSD",1754404568277,0.00814269,113100.0,113090.0,0.53270313]
["bitfinex","BTCUSD",1754404568508,0.18497734,113100.0,113090.0,0.53270313]
["bitfinex","BTCUSD",1754404568741,0.18497734,113100.0,113090.0,0.61876313]
["bitfinex","BTCUSD",1754404569025,0.18497734,113100.0,113090.0,0.09063284]
["bitfinex","BTCUSD",1754404569185,0.17997734,113100.0,113090.0,0.41876313]
["bitfinex","BTCUSD",1754404569427,0.00314269,113100.0,113090.0,0.49891313]
["bitfinex","BTCUSD",1754404570138,0.00314269,113100.0,113090.0,1.21110466]
["bitfinex","BTCUSD",1754404570382,0.00314269,113100.0,113090.0,0.69891313]
["bitfinex","BTCUSD",1754404570886,0.00314269,113100.0,113090.0,0.69387313]
["bitfinex","BTCUSD",1754404571829,0.00314269,113100.0,113090.0,0.68587313]
["bitfinex","BTCUSD",1754404573579,0.00314269,113100.0,113090.0,1.73806466]
["bitfinex","BTCUSD",1754404573820,1e-08,113100.0,113090.0,1.82690222]
["bitfinex","BTCUSD",1754404574052,1e-08,113100.0,113090.0,1.85190222]
["bitfinex","BTCUSD",1754404574517,0.259887,113150.0,113130.0,0.72678776]
["bitfinex","BTCUSD",1754404574738,0.26002969,113150.0,113130.0,0.87794776]
["bitfinex","BTCUSD",1754404574992,0.17677214,113140.0,113130.0,0.87794776]
["bitfinex","BTCUSD",1754404575703,0.17677214,113140.0,113130.0,0.87894776]
["bitfinex","BTCUSD",1754404575931,0.17979214,113140.0,113130.0,0.70212]
["bitfinex","BTCUSD",1754404576161,0.25990214,113140.0,113130.0,0.30212]
["bitfinex","BTCUSD",1754404576391,0.25990214,113140.0,113130.0,0.30112]
["bitfinex","BTCUSD",1754404576621,0.17979214,113140.0,113130.0,0.47790776]
["bitfinex","BTCUSD",1754404577529,0.17979214,113140.0,113130.0,0.30112]
["bitfinex","BTCUSD",1754404577756,0.18379214,113140.0,113130.0,0.151]
["bitfinex","BTCUSD",1754404577961,0.26390214,113140.0,113130.0,0.15208]
["bitfinex","BTCUSD",1754404578447,0.26390214,113140.0,113130.0,0.15308]
["bitfinex","BTCUSD",1754404579135,0.26390214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754404579781,0.17678776,113130.0,113120.0,0.46255954]
["bitfinex","BTCUSD",1754404580030,0.17678776,113130.0,113120.0,0.38967284]
["bitfinex","BTCUSD",1754404580267,0.25991776,113130.0,113120.0,0.38967284]
["bitfinex","BTCUSD",1754404580530,0.17980776,113130.0,113120.0,0.56647623]
["bitfinex","BTCUSD",1754404580982,0.00302,113130.0,113120.0,0.56647623]
["bitfinex","BTCUSD",1754404581201,0.17878776,113130.0,113120.0,0.56747623]
["bitfinex","BTCUSD",1754404581439,0.17979214,113140.0,113120.0,0.64540623]
["bitfinex","BTCUSD",1754404581669,0.17677214,113140.0,113120.0,0.66965455]
["bitfinex","BTCUSD",1754404581897,0.17677214,113140.0,113130.0,0.07693]
["bitfinex","BTCUSD",1754404582158,0.17678776,113130.0,113120.0,0.51539455]
["bitfinex","BTCUSD",1754404582381,0.17980776,113130.0,113120.0,0.56743623]
["bitfinex","BTCUSD",1754404582833,0.17980776,113130.0,113120.0,0.38963284]
["bitfinex","BTCUSD",1754404583056,0.17980776,113130.0,113120.0,0.39063284]
["bitfinex","BTCUSD",1754404583289,0.17980776,113130.0,113120.0,0.38963284]
["bitfinex","BTCUSD",1754404583734,0.17878776,113130.0,113120.0,0.56743623]
["bitfinex","BTCUSD",1754404583958,0.002,113130.0,113120.0,0.73320379]
["bitfinex","BTCUSD",1754404584424,0.18078776,113130.0,113120.0,0.73320379]
["bitfinex","BTCUSD",1754404584640,0.18078776,113130.0,113120.0,0.59063284]
["bitfinex","BTCUSD",1754404584850,0.18078776,113130.0,113120.0,0.76743623]
["bitfinex","BTCUSD",1754404585292,0.004,113130.0,113120.0,0.84436623]
["bitfinex","BTCUSD",1754404585985,0.18078776,113130.0,113120.0,0.84436623]
["bitfinex","BTCUSD",1754404586196,0.18078776,113130.0,113120.0,0.83636623]
["bitfinex","BTCUSD",1754404586421,0.18078776,113130.0,113120.0,0.75573339]
["bitfinex","BTCUSD",1754404586634,0.004,113130.0,113120.0,0.75573339]
["bitfinex","BTCUSD",1754404587302,0.004,113130.0,113120.0,0.60477339]
["bitfinex","BTCUSD",1754404587514,0.004,113130.0,113120.0,0.68735601]
["bitfinex","BTCUSD",1754404587725,0.004,113130.0,113120.0,0.83823601]
["bitfinex","BTCUSD",1754404587945,0.18078776,113130.0,113120.0,0.83501601]
["bitfinex","BTCUSD",1754404588218,0.18078776,113130.0,113120.0,0.65821262]
["bitfinex","BTCUSD",1754404588430,0.18078776,113130.0,113120.0,0.35104]
["bitfinex","BTCUSD",1754404588642,0.18078776,113130.0,113120.0,0.15188]
["bitfinex","BTCUSD",1754404588643,0.26391776,113130.0,113120.0,0.15188]
["bitfinex","BTCUSD",1754404588856,0.26391776,113130.0,113120.0,0.32868339]
["bitfinex","BTCUSD",1754404589076,0.18078776,113130.0,113120.0,0.32868339]
["bitfinex","BTCUSD",1754404589292,0.18078776,113130.0,113120.0,0.40561339]
["bitfinex","BTCUSD",1754404589973,0.18078776,113130.0,113120.0,0.22881]
["bitfinex","BTCUSD",1754404590204,0.18380776,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404590435,0.30798675,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404591554,0.26391776,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404592000,0.77610929,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404592224,0.88219115,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1754404593333,0.17681902,113110.0,113100.0,0.1438]
["bitfinex","BTCUSD",1754404593587,0.17681731,113120.0,113110.0,0.07421]
["bitfinex","BTCUSD",1754404593812,0.17895731,113120.0,113110.0,0.07629]
["bitfinex","BTCUSD",1754404594263,0.17681902,113110.0,113100.0,0.45478284]
["bitfinex","BTCUSD",1754404594493,0.17681902,113110.0,113100.0,0.54091037]
["bitfinex","BTCUSD",1754404594741,0.17681902,113110.0,113100.0,0.54191037]
["bitfinex","BTCUSD",1754404594959,0.17895902,113110.0,113100.0,0.22729]
["bitfinex","BTCUSD",1754404595180,0.17976902,113110.0,113100.0,0.30172]
["bitfinex","BTCUSD",1754404595632,0.17681902,113110.0,113100.0,0.37593]
["bitfinex","BTCUSD",1754404596329,0.17681902,113110.0,113100.0,0.55590465]
["bitfinex","BTCUSD",1754404596558,0.17681902,113110.0,113100.0,0.64453749]
["bitfinex","BTCUSD",1754404596786,0.17681902,113110.0,113100.0,0.42521]
["bitfinex","BTCUSD",1754404597016,0.17681902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754404597241,0.17976902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754404597484,0.25374902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754404597924,0.25474902,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1754404598811,0.18076902,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1754404599036,0.18076902,113110.0,113100.0,0.07721]
["bitfinex","BTCUSD",1754404599037,0.17781902,113110.0,113100.0,0.07721]
["bitfinex","BTCUSD",1754404599261,0.17781902,113110.0,113100.0,0.137998]
["bitfinex","BTCUSD",1754404599486,0.17781902,113110.0,113100.0,0.08256043]
["bitfinex","BTCUSD",1754404599743,0.17781902,113110.0,113100.0,0.203]
["bitfinex","BTCUSD",1754404599968,0.25474902,113110.0,113100.0,0.3536]
["bitfinex","BTCUSD",1754404600435,0.17683465,113100.0,113090.0,0.42481]
["bitfinex","BTCUSD",1754404600675,0.17683465,113100.0,113090.0,0.40480029]
["bitfinex","BTCUSD",1754404600918,0.17781902,113110.0,113090.0,0.77718648]
["bitfinex","BTCUSD",1754404601165,0.17681902,113110.0,113100.0,0.36598284]
["bitfinex","BTCUSD",1754404601404,0.17681902,113110.0,113100.0,0.27421]
["bitfinex","BTCUSD",1754404602094,0.17683465,113100.0,113090.0,0.51570335]
["bitfinex","BTCUSD",1754404602322,0.17683465,113100.0,113090.0,0.51658284]
["bitfinex","BTCUSD",1754404602555,0.17681902,113110.0,113090.0,0.69343313]
["bitfinex","BTCUSD",1754404602785,0.17681902,113110.0,113100.0,0.07735]
["bitfinex","BTCUSD",1754404603040,0.18565747,113120.0,113100.0,0.69281749]
["bitfinex","BTCUSD",1754404603601,0.17681731,113120.0,113110.0,0.60693925]
["bitfinex","BTCUSD",1754404603785,0.17677214,113140.0,113120.0,0.52680339]
["bitfinex","BTCUSD",1754404604028,0.17677214,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1754404604029,0.1769148,113140.0,113130.0,0.15052]
["bitfinex","BTCUSD",1754404604266,0.1769148,113140.0,113130.0,0.22787]
["bitfinex","BTCUSD",1754404604745,0.1769148,113140.0,113130.0,0.60465776]
["bitfinex","BTCUSD",1754404604992,0.00014266,113140.0,113130.0,1.22651045]
["bitfinex","BTCUSD",1754404605237,0.00414266,113140.0,113130.0,1.56651045]
["bitfinex","BTCUSD",1754404605475,0.00014266,113140.0,113130.0,1.56651045]
["bitfinex","BTCUSD",1754404606209,0.00214266,113140.0,113130.0,1.66222243]
["bitfinex","BTCUSD",1754404606763,0.00014266,113140.0,113130.0,1.05427892]
["bitfinex","BTCUSD",1754404607039,0.00014266,113140.0,113130.0,1.56647045]
["bitfinex","BTCUSD",1754404607271,0.00514266,113140.0,113130.0,1.05627892]
["bitfinex","BTCUSD",1754404607510,0.00514266,113140.0,113130.0,1.04827892]
["bitfinex","BTCUSD",1754404607794,0.00014266,113140.0,113130.0,1.05098595]
["bitfinex","BTCUSD",1754404608064,0.00114266,113140.0,113130.0,1.05398595]
["bitfinex","BTCUSD",1754404608305,0.00114266,113140.0,113130.0,0.85398595]
["bitfinex","BTCUSD",1754404608306,0.1779148,113140.0,113130.0,0.85398595]
["bitfinex","BTCUSD",1754404608534,0.1779148,113140.0,113130.0,0.88251763]
["bitfinex","BTCUSD",1754404608774,0.1779148,113140.0,113130.0,1.03295763]
["bitfinex","BTCUSD",1754404609021,0.00114266,113140.0,113130.0,1.03295763]
["bitfinex","BTCUSD",1754404610215,0.1779148,113140.0,113130.0,0.88251763]
["bitfinex","BTCUSD",1754404610461,0.1808648,113140.0,113130.0,1.12175519]
["bitfinex","BTCUSD",1754404610700,0.1779148,113140.0,113130.0,1.12175519]
["bitfinex","BTCUSD",1754404610937,0.00114266,113140.0,113130.0,1.12175519]
["bitfinex","BTCUSD",1754404611449,0.17677214,113140.0,113130.0,1.12175519]
["bitfinex","BTCUSD",1754404611922,0.17584972,113150.0,113130.0,1.12175519]
["bitfinex","BTCUSD",1754404612157,0.17289972,113150.0,113140.0,0.07421]
["bitfinex","BTCUSD",1754404612393,0.17289972,113150.0,113140.0,0.22453]
["bitfinex","BTCUSD",1754404612649,0.17584972,113150.0,113140.0,0.15032]
["bitfinex","BTCUSD",1754404612886,0.24982972,113150.0,113140.0,0.15032]
["bitfinex","BTCUSD",1754404613116,0.24982972,113150.0,113130.0,0.20304]
["bitfinex","BTCUSD",1754404613117,0.17677214,113140.0,113130.0,0.20304]
["bitfinex","BTCUSD",1754404613365,0.17972214,113140.0,113130.0,0.35436]
["bitfinex","BTCUSD",1754404613583,0.17972214,113140.0,113130.0,0.35136]
["bitfinex","BTCUSD",1754404613778,0.25370214,113140.0,113130.0,0.35036]
["bitfinex","BTCUSD",1754404614498,0.25470214,113140.0,113130.0,0.15332]
["bitfinex","BTCUSD",1754404614728,0.25470214,113140.0,113130.0,0.15328]
["bitfinex","BTCUSD",1754404615007,0.25470214,113140.0,113130.0,0.14828]
["bitfinex","BTCUSD",1754404615463,0.25370214,113140.0,113130.0,0.14828]
["bitfinex","BTCUSD",1754404615692,0.25470214,113140.0,113130.0,0.15028]
["bitfinex","BTCUSD",1754404616169,0.25570214,113140.0,113130.0,0.15028]
["bitfinex","BTCUSD",1754404616679,0.002,113140.0,113130.0,0.69212044]
["bitfinex","BTCUSD",1754404616907,0.002,113140.0,113130.0,0.6930506]
["bitfinex","BTCUSD",1754404617120,0.17877214,113140.0,113130.0,0.6899106]
["bitfinex","BTCUSD",1754404617353,0.002,113140.0,113130.0,0.6899106]
["bitfinex","BTCUSD",1754404617584,0.18172214,113140.0,113130.0,0.3522]
["bitfinex","BTCUSD",1754404617812,0.18072214,113140.0,113130.0,0.52698776]
["bitfinex","BTCUSD",1754404618046,0.18372214,113140.0,113130.0,0.3512]
["bitfinex","BTCUSD",1754404618287,0.17972214,113140.0,113130.0,0.3502]
["bitfinex","BTCUSD",1754404618514,0.18272214,113140.0,113130.0,0.3512]
["bitfinex","BTCUSD",1754404618792,0.18272214,113140.0,113130.0,0.52798776]
["bitfinex","BTCUSD",1754404618989,0.003,113140.0,113130.0,0.6908306]
["bitfinex","BTCUSD",1754404619251,0.003,113140.0,113130.0,0.6939706]
["bitfinex","BTCUSD",1754404619915,0.003,113140.0,113130.0,1.54616213]
["bitfinex","BTCUSD",1754404620666,0.003,113140.0,113130.0,0.6837706]
["bitfinex","BTCUSD",1754404620910,0.21675651,113150.0,113140.0,0.35]
["bitfinex","BTCUSD",1754404621123,0.21675651,113150.0,113140.0,0.68961498]
["bitfinex","BTCUSD",1754404621634,0.21675651,113150.0,113140.0,0.53961498]
["bitfinex","BTCUSD",1754404621865,0.04,113150.0,113140.0,0.53961498]
["bitfinex","BTCUSD",1754404622082,0.04,113150.0,113140.0,0.77642254]
["bitfinex","BTCUSD",1754404622272,0.042,113150.0,113140.0,0.77742254]
["bitfinex","BTCUSD",1754404622518,0.002,113150.0,113140.0,0.57445254]
["bitfinex","BTCUSD",1754404622727,0.002,113150.0,113140.0,0.77445254]
["bitfinex","BTCUSD",1754404622940,0.002,113150.0,113140.0,0.92457254]
["bitfinex","BTCUSD",1754404624004,0.002,113150.0,113140.0,0.92453254]
["bitfinex","BTCUSD",1754404624638,0.002,113150.0,113140.0,0.92750254]
["bitfinex","BTCUSD",1754404625296,0.002,113150.0,113140.0,1.20519798]
["bitfinex","BTCUSD",1754404625729,0.002,113150.0,113140.0,1.23196405]
["bitfinex","BTCUSD",1754404626150,0.002,113150.0,113140.0,1.22899405]
["bitfinex","BTCUSD",1754404628183,0.002,113150.0,113140.0,1.07891405]
["bitfinex","BTCUSD",1754404628425,0.002,113150.0,113140.0,1.22891405]
["bitfinex","BTCUSD",1754404628650,0.002,113150.0,113140.0,1.31775161]
["bitfinex","BTCUSD",1754404628859,0.002,113150.0,113140.0,1.07891405]
["bitfinex","BTCUSD",1754404629077,0.002,113150.0,113140.0,1.19734105]
["bitfinex","BTCUSD",1754404629937,0.002,113150.0,113140.0,1.18934105]
["bitfinex","BTCUSD",1754404630878,0.002,113150.0,113140.0,1.21587605]
["bitfinex","BTCUSD",1754404631348,0.002,113150.0,113140.0,0.87587605]
["bitfinex","BTCUSD",1754404631789,0.002,113150.0,113140.0,0.83587605]
["bitfinex","BTCUSD",1754404632013,0.002,113150.0,113140.0,0.92471361]
["bitfinex","BTCUSD",1754404633551,0.17875651,113150.0,113140.0,0.92471361]
["bitfinex","BTCUSD",1754404633770,0.17875651,113150.0,113140.0,0.177535]
["bitfinex","BTCUSD",1754404634042,0.77465804,113150.0,113140.0,0.15088]
["bitfinex","BTCUSD",1754404634263,0.26246651,113150.0,113140.0,0.15088]
["bitfinex","BTCUSD",1754404634482,0.26246651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754404634935,0.77465804,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754404635155,0.8634956,113150.0,113140.0,0.15084]
["bitfinex","BTCUSD",1754404635598,0.17678776,113130.0,113120.0,0.53564103]
["bitfinex","BTCUSD",1754404635830,0.17678776,113130.0,113120.0,0.77425653]
["bitfinex","BTCUSD",1754404636048,0.17980776,113130.0,113120.0,0.61557889]
["bitfinex","BTCUSD",1754404636266,0.17980776,113130.0,113120.0,0.52674605]
["bitfinex","BTCUSD",1754404636717,0.17980776,113130.0,113120.0,0.60204605]
["bitfinex","BTCUSD",1754404637155,0.18080776,113130.0,113120.0,0.40290339]
["bitfinex","BTCUSD",1754404637382,0.17778776,113130.0,113120.0,0.40290339]
["bitfinex","BTCUSD",1754404637833,0.001,113130.0,113120.0,0.40290339]
["bitfinex","BTCUSD",1754404638058,0.17778776,113130.0,113120.0,0.40290339]
["bitfinex","BTCUSD",1754404638996,0.17978776,113130.0,113120.0,0.40504339]
["bitfinex","BTCUSD",1754404639454,0.003,113130.0,113120.0,0.40504339]
["bitfinex","BTCUSD",1754404639897,0.001,113130.0,113120.0,0.46767498]
["bitfinex","BTCUSD",1754404640377,0.001,113130.0,113120.0,0.40504339]
["bitfinex","BTCUSD",1754404640604,0.001,113130.0,113120.0,0.25524339]
["bitfinex","BTCUSD",1754404640833,0.001,113130.0,113120.0,0.84359623]
["bitfinex","BTCUSD",1754404641032,0.17778776,113130.0,113120.0,0.84359623]
["bitfinex","BTCUSD",1754404641292,0.003,113130.0,113120.0,0.84359623]
["bitfinex","BTCUSD",1754404641524,0.001,113130.0,113120.0,0.93243379]
["bitfinex","BTCUSD",1754404641710,0.17778776,113130.0,113120.0,0.93243379]
["bitfinex","BTCUSD",1754404641994,0.001,113130.0,113120.0,0.84359623]
["bitfinex","BTCUSD",1754404642473,0.17778776,113130.0,113120.0,0.84359623]
["bitfinex","BTCUSD",1754404642709,0.17778776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1754404642710,0.77568929,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1754404642934,0.77568929,113130.0,113120.0,0.15068]
["bitfinex","BTCUSD",1754404643158,0.77568929,113130.0,113120.0,0.14568]
["bitfinex","BTCUSD",1754404643842,0.17680339,113120.0,113110.0,0.37681846]
["bitfinex","BTCUSD",1754404644069,0.17680339,113120.0,113110.0,0.52649846]
["bitfinex","BTCUSD",1754404644297,0.26051339,113120.0,113110.0,0.32645846]
["bitfinex","BTCUSD",1754404644984,0.17982339,113120.0,113110.0,0.32645846]
["bitfinex","BTCUSD",1754404645749,0.26051339,113120.0,113110.0,0.34964]
["bitfinex","BTCUSD",1754404646217,0.26051339,113120.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754404646218,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754404646444,0.26252902,113110.0,113100.0,0.14964]
["bitfinex","BTCUSD",1754404647386,0.77472055,113110.0,113100.0,0.14964]
["bitfinex","BTCUSD",1754404647611,0.26552902,113110.0,113100.0,0.15064]
["bitfinex","BTCUSD",1754404647847,0.18483902,113110.0,113100.0,0.15064]
["bitfinex","BTCUSD",1754404648330,0.18181902,113110.0,113100.0,0.75491465]
["bitfinex","BTCUSD",1754404648567,0.003,113110.0,113100.0,0.84354749]
["bitfinex","BTCUSD",1754404648792,0.17981902,113110.0,113100.0,0.84354749]
["bitfinex","BTCUSD",1754404649043,0.003,113110.0,113100.0,0.84651749]
["bitfinex","BTCUSD",1754404650972,0.003,113110.0,113100.0,0.87306149]
["bitfinex","BTCUSD",1754404651218,0.003,113110.0,113100.0,0.86506149]
["bitfinex","BTCUSD",1754404651440,0.003,113110.0,113100.0,0.95389905]
["bitfinex","BTCUSD",1754404652125,0.003,113110.0,113100.0,2.38899409]
["bitfinex","BTCUSD",1754404652357,0.19022096,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754404652358,0.2604456,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754404652596,0.17979528,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404652820,0.00319612,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404653051,0.1799214,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404653299,0.00319612,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404653771,0.1799214,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404654219,0.2546914,113170.0,113160.0,0.52626089]
["bitfinex","BTCUSD",1754404654927,0.17674089,113160.0,113150.0,0.46638935]
["bitfinex","BTCUSD",1754404655397,0.17981089,113160.0,113150.0,0.61482935]
["bitfinex","BTCUSD",1754404655747,0.25158089,113160.0,113150.0,0.2]
["bitfinex","BTCUSD",1754404655799,0.25158089,113160.0,113140.0,0.53561074]
["bitfinex","BTCUSD",1754404655800,0.17675651,113150.0,113140.0,0.53561074]
["bitfinex","BTCUSD",1754404655971,0.17677214,113140.0,113130.0,0.38561152]
["bitfinex","BTCUSD",1754404656184,0.11133493,113140.0,113130.0,0.2]
["bitfinex","BTCUSD",1754404656391,0.17678776,113130.0,113120.0,0.60074641]
["bitfinex","BTCUSD",1754404656604,0.07177,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754404656816,0.17677214,113140.0,113120.0,0.83877925]
["bitfinex","BTCUSD",1754404657062,0.17677214,113140.0,113120.0,0.84176925]
["bitfinex","BTCUSD",1754404657294,0.17777214,113140.0,113130.0,0.32818776]
["bitfinex","BTCUSD",1754404657496,0.001,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1754404657711,0.00114258,113140.0,113130.0,0.32814776]
["bitfinex","BTCUSD",1754404657924,0.00114258,113140.0,113130.0,0.40214776]
["bitfinex","BTCUSD",1754404658131,0.00114258,113140.0,113130.0,0.39414776]
["bitfinex","BTCUSD",1754404658362,0.40481881,113160.0,113130.0,0.48298532]
["bitfinex","BTCUSD",1754404658595,0.17677214,113140.0,113130.0,0.15236]
["bitfinex","BTCUSD",1754404658809,0.25161214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404659040,0.25161214,113140.0,113130.0,0.15236]
["bitfinex","BTCUSD",1754404659280,0.25161214,113140.0,113130.0,0.15136]
["bitfinex","BTCUSD",1754404659498,0.25161214,113140.0,113130.0,0.15236]
["bitfinex","BTCUSD",1754404661073,0.25161214,113140.0,113130.0,0.20667623]
["bitfinex","BTCUSD",1754404661289,0.17677214,113140.0,113130.0,0.15236]
["bitfinex","BTCUSD",1754404661920,0.17677214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404662571,0.32605214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404663207,0.32912214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404663879,0.37027214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404664816,0.32912214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404665036,0.32605214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754404665245,0.17678776,113130.0,113120.0,0.40004219]
["bitfinex","BTCUSD",1754404665450,0.17678776,113130.0,113120.0,0.28792781]
["bitfinex","BTCUSD",1754404666314,0.17687776,113130.0,113120.0,0.28993781]
["bitfinex","BTCUSD",1754404666528,0.17787776,113130.0,113120.0,0.4717412]
["bitfinex","BTCUSD",1754404667175,0.17787776,113130.0,113120.0,0.29493781]
["bitfinex","BTCUSD",1754404667390,0.17787776,113130.0,113120.0,0.08315258]
["bitfinex","BTCUSD",1754404667600,0.17787776,113130.0,113120.0,0.00714258]
["bitfinex","BTCUSD",1754404667814,0.18091776,113130.0,113120.0,0.00714258]
["bitfinex","BTCUSD",1754404668018,0.22206776,113130.0,113120.0,0.00714258]
["bitfinex","BTCUSD",1754404668459,0.22206776,113130.0,113120.0,0.00514258]
["bitfinex","BTCUSD",1754404668647,0.22206776,113130.0,113120.0,0.00014258]
["bitfinex","BTCUSD",1754404668862,0.17787776,113130.0,113120.0,0.00014258]
["bitfinex","BTCUSD",1754404669073,0.17987776,113130.0,113120.0,0.00114258]
["bitfinex","BTCUSD",1754404669292,0.32899776,113130.0,113120.0,0.00114258]
["bitfinex","BTCUSD",1754404672465,0.32899776,113130.0,113100.0,0.78500733]
["bitfinex","BTCUSD",1754404672466,0.17681902,113110.0,113100.0,0.78500733]
["bitfinex","BTCUSD",1754404672675,0.17681902,113110.0,113100.0,0.99103273]
["bitfinex","BTCUSD",1754404673105,0.17680339,113120.0,113100.0,0.99103273]
["bitfinex","BTCUSD",1754404673316,0.17681902,113110.0,113100.0,0.99103273]
["bitfinex","BTCUSD",1754404673556,0.17881902,113110.0,113100.0,0.99403273]
["bitfinex","BTCUSD",1754404674033,0.002,113110.0,113100.0,0.48387465]
["bitfinex","BTCUSD",1754404674245,0.002,113110.0,113100.0,0.48587465]
["bitfinex","BTCUSD",1754404674456,0.002,113110.0,113100.0,0.55987465]
["bitfinex","BTCUSD",1754404674676,0.17881902,113110.0,113100.0,0.55987465]
["bitfinex","BTCUSD",1754404674901,0.17681902,113110.0,113100.0,0.55687465]
["bitfinex","BTCUSD",1754404675125,0.17680339,113120.0,113100.0,0.64571221]
["bitfinex","BTCUSD",1754404675335,0.17780339,113120.0,113100.0,0.57471221]
["bitfinex","BTCUSD",1754404675550,0.17780339,113120.0,113110.0,0.074]
["bitfinex","BTCUSD",1754404675757,0.17792339,113120.0,113110.0,0.074]
["bitfinex","BTCUSD",1754404676230,0.17792339,113120.0,113110.0,0.079]
["bitfinex","BTCUSD",1754404676445,0.17792339,113120.0,113110.0,0.0785]
["bitfinex","BTCUSD",1754404677063,0.17792339,113120.0,113110.0,0.07551]
["bitfinex","BTCUSD",1754404677274,0.17792339,113120.0,113110.0,0.0735]
["bitfinex","BTCUSD",1754404677502,0.17792339,113120.0,113110.0,0.0745]
["bitfinex","BTCUSD",1754404677931,0.17692339,113120.0,113110.0,0.07651]
["bitfinex","BTCUSD",1754404678144,0.17692339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1754404678372,0.17683465,113100.0,113090.0,0.226546]
["bitfinex","BTCUSD",1754404678575,0.17683465,113100.0,113090.0,0.45286029]
["bitfinex","BTCUSD",1754404678803,0.17683465,113100.0,113090.0,0.45585029]
["bitfinex","BTCUSD",1754404679001,0.17683292,113110.0,113090.0,0.45585029]
["bitfinex","BTCUSD",1754404679197,0.17683465,113100.0,113090.0,0.47068785]
["bitfinex","BTCUSD",1754404679404,0.17683465,113100.0,113090.0,0.18185029]
["bitfinex","BTCUSD",1754404679807,0.17983465,113100.0,113090.0,0.25685029]
["bitfinex","BTCUSD",1754404680289,0.002,113100.0,113090.0,0.25685029]
["bitfinex","BTCUSD",1754404680501,0.004,113100.0,113090.0,1.17867466]
["bitfinex","BTCUSD",1754404680936,0.004,113100.0,113090.0,0.66648313]
["bitfinex","BTCUSD",1754404681139,0.18083465,113100.0,113090.0,0.90428069]
["bitfinex","BTCUSD",1754404681359,0.18083465,113100.0,113090.0,0.70428069]
["bitfinex","BTCUSD",1754404682192,0.004,113100.0,113090.0,0.70428069]
["bitfinex","BTCUSD",1754404682641,0.18083465,113100.0,113090.0,0.70428069]
["bitfinex","BTCUSD",1754404683097,0.18083465,113100.0,113090.0,0.61544313]
["bitfinex","BTCUSD",1754404683544,0.004,113100.0,113090.0,0.61544313]
["bitfinex","BTCUSD",1754404684037,0.18083465,113100.0,113090.0,0.28963284]
["bitfinex","BTCUSD",1754404684260,0.18083465,113100.0,113090.0,0.201]
["bitfinex","BTCUSD",1754404684719,0.18083465,113100.0,113090.0,0.34992]
["bitfinex","BTCUSD",1754404685628,0.21660017,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754404685844,0.74624072,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754404686537,0.74624072,113100.0,113080.0,0.31878538]
["bitfinex","BTCUSD",1754404686538,0.18083465,113100.0,113080.0,0.31878538]
["bitfinex","BTCUSD",1754404686748,0.18083465,113100.0,113090.0,0.34892]
["bitfinex","BTCUSD",1754404686969,0.18083465,113100.0,113090.0,0.2]
["bitfinex","BTCUSD",1754404687191,0.18083465,113100.0,113090.0,0.34892]
["bitfinex","BTCUSD",1754404687411,0.18083465,113100.0,113090.0,0.52577029]
["bitfinex","BTCUSD",1754404687630,0.17883465,113100.0,113090.0,0.52577029]
["bitfinex","BTCUSD",1754404687844,0.17883465,113100.0,113090.0,0.34892]
["bitfinex","BTCUSD",1754404688982,0.17983465,113100.0,113090.0,0.34892]
["bitfinex","BTCUSD",1754404689492,0.17883465,113100.0,113090.0,0.34892]
["bitfinex","BTCUSD",1754404689985,0.17883465,113100.0,113090.0,0.52577029]
["bitfinex","BTCUSD",1754404689986,0.18083465,113100.0,113090.0,0.52577029]
["bitfinex","BTCUSD",1754404690451,0.17685029,113090.0,113080.0,0.28863284]
["bitfinex","BTCUSD",1754404690682,0.17686593,113080.0,113070.0,0.56241733]
["bitfinex","BTCUSD",1754404690895,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404691115,0.17685029,113090.0,113070.0,0.77338117]
["bitfinex","BTCUSD",1754404691116,0.17686593,113080.0,113070.0,0.62450117]
["bitfinex","BTCUSD",1754404691332,0.17685029,113090.0,113070.0,0.62450117]
["bitfinex","BTCUSD",1754404691582,0.17685029,113090.0,113070.0,0.77338117]
["bitfinex","BTCUSD",1754404691796,0.17685029,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404692235,0.17685029,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404692472,0.17785029,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404692701,0.001,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404692908,0.001,113090.0,113080.0,0.46549877]
["bitfinex","BTCUSD",1754404693140,0.002,113090.0,113080.0,0.46649877]
["bitfinex","BTCUSD",1754404693367,0.17885029,113090.0,113080.0,0.46649877]
["bitfinex","BTCUSD",1754404693613,0.17885029,113090.0,113080.0,0.23851284]
["bitfinex","BTCUSD",1754404693795,0.17885029,113090.0,113080.0,0.14988]
["bitfinex","BTCUSD",1754404694541,0.21530296,113090.0,113080.0,0.14988]
["bitfinex","BTCUSD",1754404694778,0.17885029,113090.0,113080.0,0.14988]
["bitfinex","BTCUSD",1754404695201,0.17885029,113090.0,113080.0,0.14992]
["bitfinex","BTCUSD",1754404695739,0.002,113090.0,113080.0,0.32678593]
["bitfinex","BTCUSD",1754404696212,0.002,113090.0,113080.0,0.81541877]
["bitfinex","BTCUSD",1754404696429,0.002,113090.0,113080.0,0.75537633]
["bitfinex","BTCUSD",1754404696673,0.002,113090.0,113080.0,1.33827984]
["bitfinex","BTCUSD",1754404696889,0.002,113090.0,113080.0,1.48711984]
["bitfinex","BTCUSD",1754404697116,0.002,113090.0,113080.0,1.48211984]
["bitfinex","BTCUSD",1754404697366,0.002,113090.0,113080.0,1.33327984]
["bitfinex","BTCUSD",1754404697581,0.002,113090.0,113080.0,1.82211984]
["bitfinex","BTCUSD",1754404698052,0.002,113090.0,113080.0,1.67327984]
["bitfinex","BTCUSD",1754404698312,0.002,113090.0,113080.0,1.23921633]
["bitfinex","BTCUSD",1754404698746,0.002,113090.0,113080.0,1.09037633]
["bitfinex","BTCUSD",1754404698988,0.002,113090.0,113080.0,0.61037877]
["bitfinex","BTCUSD",1754404699617,0.18392112,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404699835,0.17683465,113100.0,113090.0,0.14884]
["bitfinex","BTCUSD",1754404700273,0.17685029,113090.0,113080.0,0.17290593]
["bitfinex","BTCUSD",1754404700487,0.17685029,113090.0,113070.0,0.33586833]
["bitfinex","BTCUSD",1754404700488,0.17685029,113090.0,113070.0,0.53586833]
["bitfinex","BTCUSD",1754404700716,0.17685029,113090.0,113080.0,0.14084]
["bitfinex","BTCUSD",1754404700928,0.17685029,113090.0,113080.0,0.31770593]
["bitfinex","BTCUSD",1754404701170,0.17683465,113100.0,113080.0,0.31770593]
["bitfinex","BTCUSD",1754404701392,0.17683465,113100.0,113090.0,0.16685029]
["bitfinex","BTCUSD",1754404701600,0.17683465,113100.0,113080.0,0.32570593]
["bitfinex","BTCUSD",1754404702087,0.17685029,113090.0,113080.0,0.32570593]
["bitfinex","BTCUSD",1754404702320,0.17685029,113090.0,113080.0,0.33447838]
["bitfinex","BTCUSD",1754404702782,0.17685029,113090.0,113080.0,0.33451838]
["bitfinex","BTCUSD",1754404703017,0.18183465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404703018,0.17883465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404703279,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404703518,0.43392112,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404703519,0.58276112,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754404703724,0.58276112,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404703725,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754404703946,0.17683465,113100.0,113090.0,0.00877245]
["bitfinex","BTCUSD",1754404704393,0.17683465,113100.0,113090.0,0.18562274]
["bitfinex","BTCUSD",1754404704657,0.17883465,113100.0,113090.0,0.00977245]
["bitfinex","BTCUSD",1754404706001,0.28512123,113100.0,113090.0,0.00977245]
["bitfinex","BTCUSD",1754404706443,0.28712123,113100.0,113090.0,0.00977245]
["bitfinex","BTCUSD",1754404707128,0.19828367,113100.0,113090.0,0.00977245]
["bitfinex","BTCUSD",1754404707337,0.18083465,113100.0,113090.0,0.18662274]
["bitfinex","BTCUSD",1754404707557,0.18083465,113100.0,113090.0,0.00977245]
["bitfinex","BTCUSD",1754404707785,0.18083465,113100.0,113090.0,0.00181245]
["bitfinex","BTCUSD",1754404708509,0.18083465,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404708932,0.18083465,113100.0,113090.0,0.00181245]
["bitfinex","BTCUSD",1754404710063,0.004,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404710298,0.18083465,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404710504,0.004,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404711149,0.18083465,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404711335,0.004,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404712750,0.004,113100.0,113090.0,0.61729558]
["bitfinex","BTCUSD",1754404713000,0.004,113100.0,113090.0,0.64384258]
["bitfinex","BTCUSD",1754404713221,0.18083465,113100.0,113090.0,0.17715945]
["bitfinex","BTCUSD",1754404713475,0.18083465,113100.0,113090.0,0.02835945]
["bitfinex","BTCUSD",1754404713933,0.18083465,113100.0,113090.0,0.00181245]
["bitfinex","BTCUSD",1754404714176,0.32963465,113100.0,113090.0,0.00181245]
["bitfinex","BTCUSD",1754404714435,0.32763465,113100.0,113090.0,0.17866274]
["bitfinex","BTCUSD",1754404714673,0.32763465,113100.0,113090.0,0.04181245]
["bitfinex","BTCUSD",1754404714930,0.34799403,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404715160,0.87663458,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404715378,0.36444305,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404715609,0.36644305,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404716569,0.34708367,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404716807,0.77571651,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404717045,1.28790804,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404717723,1.28590804,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404717973,1.53390804,113100.0,113090.0,0.03381245]
["bitfinex","BTCUSD",1754404718187,1.54490804,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404718458,1.64989903,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404718679,1.6337456,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404719133,1.3837456,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404719352,1.3998935,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404719572,1.3837456,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404719821,1.6337456,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404721428,2.15207838,113100.0,113090.0,0.03581245]
["bitfinex","BTCUSD",1754404722118,2.15207838,113100.0,113090.0,0.02781245]
["bitfinex","BTCUSD",1754404722315,0.53429931,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754404722582,1.24010249,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754404723729,1.24210249,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404723949,1.24510249,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404724579,1.15626493,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404724852,1.55498493,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404725110,1.39012368,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404725323,0.92057029,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404725552,0.93801931,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404725784,0.77685687,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404726024,1.37768124,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404726483,1.39378689,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404726712,1.37768124,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404727162,1.64378595,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404727625,1.62768124,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404728316,1.02665215,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404728541,0.93801931,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404729005,0.67057029,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754404729245,0.18185029,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404729683,0.005,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404729921,0.18185029,113090.0,113080.0,0.45363014]
["bitfinex","BTCUSD",1754404730144,0.18185029,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404730592,0.18185029,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404733538,0.18185029,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404733814,0.33053029,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404734706,0.33053029,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1754404734938,0.33053029,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404735178,0.36309764,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404736125,0.36309764,113090.0,113070.0,0.32687915]
["bitfinex","BTCUSD",1754404736359,0.17686593,113080.0,113070.0,0.15]
["bitfinex","BTCUSD",1754404736589,0.17688157,113070.0,113060.0,0.00119938]
["bitfinex","BTCUSD",1754404737038,0.32552157,113070.0,113060.0,0.00119938]
["bitfinex","BTCUSD",1754404737932,0.32752157,113070.0,113060.0,0.1780966]
["bitfinex","BTCUSD",1754404738151,0.32852157,113070.0,113060.0,0.1780966]
["bitfinex","BTCUSD",1754404738365,0.32852157,113070.0,113060.0,0.25053667]
["bitfinex","BTCUSD",1754404738584,0.32852157,113070.0,113060.0,0.45053667]
["bitfinex","BTCUSD",1754404739038,0.17988157,113070.0,113060.0,0.45053667]
["bitfinex","BTCUSD",1754404739268,0.003,113070.0,113060.0,0.3780966]
["bitfinex","BTCUSD",1754404740193,0.17988157,113070.0,113060.0,0.3780966]
["bitfinex","BTCUSD",1754404742307,0.003,113070.0,113060.0,0.3780966]
["bitfinex","BTCUSD",1754404742524,0.003,113070.0,113060.0,0.74518944]
["bitfinex","BTCUSD",1754404743026,0.17988157,113070.0,113060.0,0.74518944]
["bitfinex","BTCUSD",1754404743503,0.003,113070.0,113060.0,0.74518944]
["bitfinex","BTCUSD",1754404743771,0.17988157,113070.0,113060.0,0.74518944]
["bitfinex","BTCUSD",1754404744316,0.1889492,113070.0,113060.0,0.73718944]
["bitfinex","BTCUSD",1754404744576,0.1889492,113070.0,113060.0,0.33718944]
["bitfinex","BTCUSD",1754404745395,0.1889492,113070.0,113060.0,0.4485566]
["bitfinex","BTCUSD",1754404745647,0.003,113070.0,113060.0,0.4485566]
["bitfinex","BTCUSD",1754404745919,0.003,113070.0,113060.0,0.53739416]
["bitfinex","BTCUSD",1754404746479,0.003,113070.0,113060.0,1.13821853]
["bitfinex","BTCUSD",1754404746807,0.003,113070.0,113060.0,0.826027]
["bitfinex","BTCUSD",1754404748171,0.003,113070.0,113060.0,0.83498433]
["bitfinex","BTCUSD",1754404749419,0.003,113070.0,113060.0,0.774547]
["bitfinex","BTCUSD",1754404751050,0.003,113070.0,113060.0,0.8011]
["bitfinex","BTCUSD",1754404751290,0.003,113070.0,113060.0,0.79306]
["bitfinex","BTCUSD",1754404751514,0.003,113070.0,113060.0,0.71902306]
["bitfinex","BTCUSD",1754404751744,0.003,113070.0,113060.0,0.51902306]
["bitfinex","BTCUSD",1754404751745,0.17988157,113070.0,113060.0,0.51902306]
["bitfinex","BTCUSD",1754404752520,0.003,113070.0,113060.0,0.49247006]
["bitfinex","BTCUSD",1754404756070,0.003,113070.0,113060.0,0.51902406]
["bitfinex","BTCUSD",1754404756514,0.003,113070.0,113060.0,0.60786162]
["bitfinex","BTCUSD",1754404756949,0.17988157,113070.0,113060.0,0.60786162]
["bitfinex","BTCUSD",1754404757141,0.17988157,113070.0,113060.0,0.49247006]
["bitfinex","BTCUSD",1754404757142,0.003,113070.0,113060.0,0.49247006]
["bitfinex","BTCUSD",1754404758557,0.003,113070.0,113060.0,0.48447006]
["bitfinex","BTCUSD",1754404759664,0.003,113070.0,113060.0,0.68447006]
["bitfinex","BTCUSD",1754404760360,0.003,113070.0,113060.0,0.68764006]
["bitfinex","BTCUSD",1754404760612,0.003,113070.0,113060.0,1.19983159]
["bitfinex","BTCUSD",1754404760840,0.003,113070.0,113060.0,1.62866915]
["bitfinex","BTCUSD",1754404761555,0.003,113070.0,113060.0,1.48018915]
["bitfinex","BTCUSD",1754404761786,0.001,113070.0,113060.0,1.11635762]
["bitfinex","BTCUSD",1754404762269,0.002,113070.0,113060.0,0.91847762]
["bitfinex","BTCUSD",1754404762743,0.002,113070.0,113060.0,0.97011762]
["bitfinex","BTCUSD",1754404762964,0.002,113070.0,113060.0,1.11843762]
["bitfinex","BTCUSD",1754404764391,0.002,113070.0,113060.0,0.97011762]
["bitfinex","BTCUSD",1754404764627,0.001,113070.0,113060.0,1.11843762]
["bitfinex","BTCUSD",1754404764868,0.001,113070.0,113060.0,1.11943762]
["bitfinex","BTCUSD",1754404765123,0.4187161,113110.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404765390,0.17909328,113090.0,113080.0,0.34950808]
["bitfinex","BTCUSD",1754404765670,0.17909328,113090.0,113080.0,0.42088808]
["bitfinex","BTCUSD",1754404765941,0.17906431,113090.0,113080.0,0.43444808]
["bitfinex","BTCUSD",1754404766143,0.17906431,113090.0,113080.0,0.43144808]
["bitfinex","BTCUSD",1754404766428,0.00221402,113090.0,113080.0,0.63444808]
["bitfinex","BTCUSD",1754404766662,8.402e-05,113090.0,113080.0,0.63444808]
["bitfinex","BTCUSD",1754404766896,8.402e-05,113090.0,113080.0,0.92308092]
["bitfinex","BTCUSD",1754404767387,0.17693431,113090.0,113080.0,0.74721499]
["bitfinex","BTCUSD",1754404767632,0.18208431,113090.0,113080.0,0.14924]
["bitfinex","BTCUSD",1754404767871,0.18208431,113090.0,113080.0,0.14824]
["bitfinex","BTCUSD",1754404767872,0.69221584,113090.0,113080.0,0.14824]
["bitfinex","BTCUSD",1754404768339,0.18202431,113090.0,113080.0,0.14924]
["bitfinex","BTCUSD",1754404768601,0.18202431,113090.0,113080.0,0.15024]
["bitfinex","BTCUSD",1754404768833,0.18202431,113090.0,113080.0,0.14924]
["bitfinex","BTCUSD",1754404769312,0.18502431,113090.0,113080.0,0.15024]
["bitfinex","BTCUSD",1754404771212,0.18193431,113090.0,113080.0,0.15024]
["bitfinex","BTCUSD",1754404772376,0.18399431,113090.0,113080.0,0.15024]
["bitfinex","BTCUSD",1754404772649,0.18399431,113090.0,113080.0,0.2195]
["bitfinex","BTCUSD",1754404773393,0.18399431,113090.0,113080.0,0.39636593]
["bitfinex","BTCUSD",1754404773668,0.18399431,113090.0,113080.0,0.22162]
["bitfinex","BTCUSD",1754404774103,0.18399431,113090.0,113080.0,0.39636593]
["bitfinex","BTCUSD",1754404774335,0.18193431,113090.0,113080.0,0.22462]
["bitfinex","BTCUSD",1754404774561,0.17686593,113080.0,113070.0,0.47726]
["bitfinex","BTCUSD",1754404774795,0.17899593,113080.0,113070.0,0.07726]
["bitfinex","BTCUSD",1754404775030,0.17899593,113080.0,113070.0,0.22542]
["bitfinex","BTCUSD",1754404775731,0.18099593,113080.0,113070.0,0.07726]
["bitfinex","BTCUSD",1754404775976,0.18099593,113080.0,113070.0,0.22538]
["bitfinex","BTCUSD",1754404776215,0.17688157,113070.0,113060.0,0.25415722]
["bitfinex","BTCUSD",1754404776442,0.17901157,113070.0,113060.0,0.40227722]
["bitfinex","BTCUSD",1754404776653,0.17901157,113070.0,113060.0,0.40439722]
["bitfinex","BTCUSD",1754404776873,0.17688157,113070.0,113060.0,0.40739722]
["bitfinex","BTCUSD",1754404777314,0.17688157,113070.0,113060.0,0.40839722]
["bitfinex","BTCUSD",1754404778027,0.17688157,113070.0,113060.0,0.26027722]
["bitfinex","BTCUSD",1754404778273,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404778505,0.17788157,113070.0,113060.0,0.32901722]
["bitfinex","BTCUSD",1754404778748,0.17788157,113070.0,113060.0,0.33113722]
["bitfinex","BTCUSD",1754404778980,0.17788157,113070.0,113060.0,0.53113722]
["bitfinex","BTCUSD",1754404779172,0.17686593,113080.0,113060.0,0.60839722]
["bitfinex","BTCUSD",1754404779442,0.17686593,113080.0,113060.0,0.61697478]
["bitfinex","BTCUSD",1754404779685,0.17886593,113080.0,113070.0,0.16888157]
["bitfinex","BTCUSD",1754404779932,0.17786593,113080.0,113070.0,0.25226157]
["bitfinex","BTCUSD",1754404780409,0.17786593,113080.0,113070.0,0.25126157]
["bitfinex","BTCUSD",1754404780410,0.17686593,113080.0,113070.0,0.25126157]
["bitfinex","BTCUSD",1754404781961,0.17886593,113080.0,113070.0,0.25126157]
["bitfinex","BTCUSD",1754404782182,0.17886593,113080.0,113070.0,0.27818372]
["bitfinex","BTCUSD",1754404782398,0.17986593,113080.0,113070.0,0.27918372]
["bitfinex","BTCUSD",1754404782610,0.18192593,113080.0,113070.0,0.10730215]
["bitfinex","BTCUSD",1754404782827,0.18192593,113080.0,113070.0,0.25726157]
["bitfinex","BTCUSD",1754404783052,0.18192593,113080.0,113070.0,0.26026157]
["bitfinex","BTCUSD",1754404783281,0.17986593,113080.0,113070.0,0.26026157]
["bitfinex","BTCUSD",1754404783965,0.17986593,113080.0,113070.0,0.08338]
["bitfinex","BTCUSD",1754404784193,0.18192593,113080.0,113070.0,0.08338]
["bitfinex","BTCUSD",1754404784409,0.18192593,113080.0,113070.0,0.26026157]
["bitfinex","BTCUSD",1754404785086,0.003,113080.0,113070.0,0.26026157]
["bitfinex","BTCUSD",1754404785335,0.003,113080.0,113070.0,0.33878945]
["bitfinex","BTCUSD",1754404785564,0.003,113080.0,113070.0,0.77742229]
["bitfinex","BTCUSD",1754404785780,0.003,113080.0,113070.0,1.30335299]
["bitfinex","BTCUSD",1754404785993,0.003,113080.0,113070.0,0.77742229]
["bitfinex","BTCUSD",1754404786700,0.17986593,113080.0,113070.0,0.69089441]
["bitfinex","BTCUSD",1754404786910,0.003,113080.0,113070.0,0.69301441]
["bitfinex","BTCUSD",1754404787124,0.003,113080.0,113070.0,0.76559441]
["bitfinex","BTCUSD",1754404787561,0.003,113080.0,113070.0,1.29152511]
["bitfinex","BTCUSD",1754404787991,0.18199593,113080.0,113070.0,0.76559441]
["bitfinex","BTCUSD",1754404788471,0.18509593,113080.0,113070.0,0.15]
["bitfinex","BTCUSD",1754404788704,0.18509593,113080.0,113070.0,0.42726]
["bitfinex","BTCUSD",1754404788937,0.18509593,113080.0,113070.0,0.14792]
["bitfinex","BTCUSD",1754404788938,0.19966154,113080.0,113070.0,0.14792]
["bitfinex","BTCUSD",1754404789120,0.18509593,113080.0,113070.0,0.22518]
["bitfinex","BTCUSD",1754404789587,0.18509593,113080.0,113070.0,0.14792]
["bitfinex","BTCUSD",1754404789813,0.18509593,113080.0,113070.0,0.22518]
["bitfinex","BTCUSD",1754404790509,0.17689722,113060.0,113050.0,0.40209287]
["bitfinex","BTCUSD",1754404790724,0.17902722,113060.0,113050.0,0.40421287]
["bitfinex","BTCUSD",1754404791407,0.17689722,113060.0,113050.0,0.40721287]
["bitfinex","BTCUSD",1754404791656,0.17688157,113070.0,113060.0,0.37689722]
["bitfinex","BTCUSD",1754404791878,0.19070922,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754404792124,0.005,113080.0,113070.0,0.78655227]
["bitfinex","BTCUSD",1754404792374,0.005,113080.0,113070.0,0.93443227]
["bitfinex","BTCUSD",1754404792598,0.005,113080.0,113070.0,0.40850157]
["bitfinex","BTCUSD",1754404792851,0.18186593,113080.0,113070.0,0.40850157]
["bitfinex","BTCUSD",1754404793067,0.18404593,113080.0,113070.0,0.40330157]
["bitfinex","BTCUSD",1754404793311,0.18092593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404793765,0.18092593,113080.0,113070.0,0.39743157]
["bitfinex","BTCUSD",1754404794300,0.18292593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404794516,0.18604593,113080.0,113070.0,0.22642]
["bitfinex","BTCUSD",1754404794732,0.18292593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404794953,0.18086593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404795422,0.17886593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404795636,0.002,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404795858,0.18286593,113080.0,113070.0,0.40543157]
["bitfinex","BTCUSD",1754404796743,0.18492593,113080.0,113070.0,0.22855]
["bitfinex","BTCUSD",1754404796966,0.18804593,113080.0,113070.0,0.22642]
["bitfinex","BTCUSD",1754404797630,0.18804593,113080.0,113070.0,0.60330157]
["bitfinex","BTCUSD",1754404797850,0.18804593,113080.0,113070.0,0.42642]
["bitfinex","BTCUSD",1754404798536,0.18804593,113080.0,113070.0,0.60330157]
["bitfinex","BTCUSD",1754404798986,0.18804593,113080.0,113070.0,0.60543157]
["bitfinex","BTCUSD",1754404799419,0.18492593,113080.0,113070.0,0.60543157]
["bitfinex","BTCUSD",1754404800078,0.18492593,113080.0,113070.0,0.42855]
["bitfinex","BTCUSD",1754404800330,0.18492593,113080.0,113070.0,0.60543157]
["bitfinex","BTCUSD",1754404800780,0.00518,113080.0,113070.0,0.42055]
["bitfinex","BTCUSD",1754404801018,0.18577682,113090.0,113070.0,0.59743157]
["bitfinex","BTCUSD",1754404801266,0.33349682,113090.0,113080.0,0.2]
["bitfinex","BTCUSD",1754404801500,0.33555682,113090.0,113080.0,0.20213]
["bitfinex","BTCUSD",1754404801717,0.00214402,113090.0,113080.0,0.37899593]
["bitfinex","BTCUSD",1754404801940,0.17693431,113090.0,113080.0,0.37899593]
["bitfinex","BTCUSD",1754404802187,8.402e-05,113090.0,113080.0,1.17355162]
["bitfinex","BTCUSD",1754404802424,0.00408402,113090.0,113080.0,1.17355162]
["bitfinex","BTCUSD",1754404802902,0.00803,113110.0,113080.0,1.7701943]
["bitfinex","BTCUSD",1754404803165,0.25,113130.0,113120.0,0.52680339]
["bitfinex","BTCUSD",1754404803412,0.25,113130.0,113120.0,2.42533849]
["bitfinex","BTCUSD",1754404803652,8.412e-05,113130.0,113120.0,2.42840849]
["bitfinex","BTCUSD",1754404804152,0.18871572,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754404804153,0.00312,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754404804390,0.17718546,113180.0,113170.0,0.85029598]
["bitfinex","BTCUSD",1754404804697,0.25,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404804945,0.20166336,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754404805186,0.21725265,113230.0,113220.0,0.17971723]
["bitfinex","BTCUSD",1754404805446,0.21733678,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404805728,0.21733678,113230.0,113220.0,0.17971723]
["bitfinex","BTCUSD",1754404805955,0.21733678,113230.0,113220.0,1.24830912]
["bitfinex","BTCUSD",1754404805956,8.413e-05,113230.0,113220.0,1.24830912]
["bitfinex","BTCUSD",1754404806482,8.413e-05,113230.0,113220.0,0.71664723]
["bitfinex","BTCUSD",1754404806729,0.07488413,113230.0,113220.0,0.37664723]
["bitfinex","BTCUSD",1754404807445,0.07800413,113230.0,113220.0,0.37664723]
["bitfinex","BTCUSD",1754404807953,0.07800413,113230.0,113220.0,0.36864723]
["bitfinex","BTCUSD",1754404808189,0.07800413,113230.0,113220.0,0.2]
["bitfinex","BTCUSD",1754404808190,0.28718898,113230.0,113220.0,0.2]
["bitfinex","BTCUSD",1754404808428,0.25463576,113230.0,113210.0,0.67430283]
["bitfinex","BTCUSD",1754404808650,0.0748,113220.0,113210.0,0.47430283]
["bitfinex","BTCUSD",1754404808899,8.413e-05,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754404809119,0.00312,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404809679,0.0748,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754404809771,0.0002,113250.0,113240.0,0.37661603]
["bitfinex","BTCUSD",1754404810008,0.0002,113250.0,113240.0,0.73293603]
["bitfinex","BTCUSD",1754404810243,0.075,113250.0,113240.0,0.73281603]
["bitfinex","BTCUSD",1754404810477,0.07812,113250.0,113240.0,0.73281603]
["bitfinex","BTCUSD",1754404810718,0.07812,113250.0,113240.0,0.33281603]
["bitfinex","BTCUSD",1754404810991,0.25472044,113250.0,113240.0,0.33277603]
["bitfinex","BTCUSD",1754404811231,0.07812,113250.0,113240.0,0.33277603]
["bitfinex","BTCUSD",1754404811464,0.075,113250.0,113240.0,0.33277603]
["bitfinex","BTCUSD",1754404811928,0.075,113250.0,113240.0,0.73277603]
["bitfinex","BTCUSD",1754404812201,0.0002,113250.0,113240.0,0.73277603]
["bitfinex","BTCUSD",1754404812433,0.0002,113250.0,113240.0,0.82161359]
["bitfinex","BTCUSD",1754404812677,0.0002,113250.0,113240.0,1.42570821]
["bitfinex","BTCUSD",1754404812907,0.0032,113250.0,113240.0,1.42670821]
["bitfinex","BTCUSD",1754404813376,0.0032,113250.0,113240.0,0.71128643]
["bitfinex","BTCUSD",1754404813612,0.075,113250.0,113240.0,0.42152887]
["bitfinex","BTCUSD",1754404813846,0.25160044,113250.0,113240.0,0.17665603]
["bitfinex","BTCUSD",1754404814088,0.25572044,113250.0,113240.0,0.00104]
["bitfinex","BTCUSD",1754404814566,1.21415408,113250.0,113240.0,0.00104]
["bitfinex","BTCUSD",1754404814848,1.21415408,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1754404815085,0.51661603,113240.0,113210.0,0.59761597]
["bitfinex","BTCUSD",1754404815330,0.51661603,113240.0,113220.0,0.15648]
["bitfinex","BTCUSD",1754404815331,0.17664138,113230.0,113220.0,0.15648]
["bitfinex","BTCUSD",1754404815562,0.25455163,113230.0,113220.0,0.33312723]
["bitfinex","BTCUSD",1754404815799,0.0748,113230.0,113220.0,0.33312723]
["bitfinex","BTCUSD",1754404816262,0.0748,113230.0,113220.0,0.33308723]
["bitfinex","BTCUSD",1754404816933,0.0748,113230.0,113220.0,0.33408723]
["bitfinex","BTCUSD",1754404817165,0.0748,113230.0,113220.0,0.15736]
["bitfinex","BTCUSD",1754404817166,0.25755163,113230.0,113220.0,0.15736]
["bitfinex","BTCUSD",1754404817412,0.25755163,113230.0,113220.0,0.33400723]
["bitfinex","BTCUSD",1754404817870,0.25443163,113230.0,113220.0,0.33404723]
["bitfinex","BTCUSD",1754404818096,0.25443163,113230.0,113220.0,0.17768723]
["bitfinex","BTCUSD",1754404818318,0.25643163,113230.0,113220.0,0.33504723]
["bitfinex","BTCUSD",1754404818574,0.0798,113230.0,113220.0,0.42388479]
["bitfinex","BTCUSD",1754404818793,0.0798,113230.0,113220.0,0.17868723]
["bitfinex","BTCUSD",1754404819028,0.0798,113230.0,113220.0,0.33484723]
["bitfinex","BTCUSD",1754404819953,0.25643163,113230.0,113220.0,0.33484723]
["bitfinex","BTCUSD",1754404820178,0.0798,113230.0,113220.0,0.33484723]
["bitfinex","BTCUSD",1754404820400,0.005,113230.0,113220.0,0.33484723]
["bitfinex","BTCUSD",1754404820866,0.25643163,113230.0,113220.0,0.15812]
["bitfinex","BTCUSD",1754404821102,0.25643163,113230.0,113220.0,0.33476723]
["bitfinex","BTCUSD",1754404821357,0.0798,113230.0,113220.0,0.33476723]
["bitfinex","BTCUSD",1754404821609,0.25944163,113230.0,113220.0,0.17868723]
["bitfinex","BTCUSD",1754404821874,0.25944163,113230.0,113220.0,0.15824]
["bitfinex","BTCUSD",1754404822418,0.17664723,113220.0,113210.0,8.413e-05]
["bitfinex","BTCUSD",1754404822656,0.17664723,113220.0,113210.0,0.15616413]
["bitfinex","BTCUSD",1754404822903,0.25862723,113220.0,113210.0,0.15616413]
["bitfinex","BTCUSD",1754404823870,0.26462723,113220.0,113210.0,0.15824413]
["bitfinex","BTCUSD",1754404824107,0.26462723,113220.0,113210.0,0.15808413]
["bitfinex","BTCUSD",1754404824570,0.26462723,113220.0,113210.0,0.00208413]
["bitfinex","BTCUSD",1754404825127,0.26462723,113220.0,113210.0,0.15788413]
["bitfinex","BTCUSD",1754404825368,0.26462723,113220.0,113210.0,0.15792413]
["bitfinex","BTCUSD",1754404825605,0.26362723,113220.0,113210.0,0.00112413]
["bitfinex","BTCUSD",1754404825843,0.26362723,113220.0,113210.0,0.15692413]
["bitfinex","BTCUSD",1754404826077,0.26662723,113220.0,113210.0,0.15692413]
["bitfinex","BTCUSD",1754404826310,0.26662723,113220.0,113210.0,0.15668413]
["bitfinex","BTCUSD",1754404826556,0.86781657,113220.0,113210.0,0.15664413]
["bitfinex","BTCUSD",1754404826809,0.69546479,113220.0,113210.0,0.15664413]
["bitfinex","BTCUSD",1754404827058,0.80154665,113220.0,113210.0,0.00112413]
["bitfinex","BTCUSD",1754404827318,1.31389843,113220.0,113210.0,0.15652413]
["bitfinex","BTCUSD",1754404827786,1.31389843,113220.0,113210.0,0.00112413]
["bitfinex","BTCUSD",1754404828459,1.32987616,113220.0,113210.0,0.00112413]
["bitfinex","BTCUSD",1754404829357,0.17666283,113210.0,113200.0,0.1552]
["bitfinex","BTCUSD",1754404829579,0.19264056,113210.0,113200.0,0.15496]
["bitfinex","BTCUSD",1754404829805,0.27462056,113210.0,113200.0,0.15496]
["bitfinex","BTCUSD",1754404830511,0.27562056,113210.0,113200.0,0.15496]
["bitfinex","BTCUSD",1754404830730,0.27562056,113210.0,113200.0,0.130901]
["bitfinex","BTCUSD",1754404830952,0.17667844,113200.0,113190.0,0.18552848]
["bitfinex","BTCUSD",1754404831187,0.07897,113200.0,113190.0,0.34032848]
["bitfinex","BTCUSD",1754404831430,0.07897,113200.0,113190.0,0.41291]
["bitfinex","BTCUSD",1754404831646,0.09501761,113200.0,113190.0,0.34032848]
["bitfinex","BTCUSD",1754404831888,0.27169605,113200.0,113190.0,0.34032848]
["bitfinex","BTCUSD",1754404832121,0.27470605,113200.0,113190.0,0.34032848]
["bitfinex","BTCUSD",1754404832345,0.10102761,113200.0,113190.0,0.34132848]
["bitfinex","BTCUSD",1754404832597,0.10102761,113200.0,113190.0,0.34136848]
["bitfinex","BTCUSD",1754404832598,0.27269605,113200.0,113190.0,0.34136848]
["bitfinex","BTCUSD",1754404832868,0.27169605,113200.0,113190.0,0.18556848]
["bitfinex","BTCUSD",1754404833120,0.27870605,113200.0,113190.0,0.15484]
["bitfinex","BTCUSD",1754404833354,0.27870605,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754404833355,0.28070605,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754404833584,0.17670733,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754404833848,0.27473494,113190.0,113180.0,0.33138966]
["bitfinex","BTCUSD",1754404834072,0.01604761,113190.0,113180.0,0.84668144]
["bitfinex","BTCUSD",1754404834295,0.01604761,113190.0,113180.0,0.33432966]
["bitfinex","BTCUSD",1754404835478,0.09501761,113190.0,113180.0,0.33138966]
["bitfinex","BTCUSD",1754404835706,0.27772166,113190.0,113180.0,0.35452]
["bitfinex","BTCUSD",1754404835939,0.27772166,113190.0,113180.0,0.2]
["bitfinex","BTCUSD",1754404836175,0.27772166,113190.0,113160.0,0.33553371]
["bitfinex","BTCUSD",1754404836176,0.17670966,113180.0,113160.0,0.33553371]
["bitfinex","BTCUSD",1754404836406,0.27978254,113180.0,113170.0,0.15472]
["bitfinex","BTCUSD",1754404836630,0.27978254,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754404836873,0.27978254,113180.0,113170.0,0.33144528]
["bitfinex","BTCUSD",1754404837582,0.27992492,113180.0,113170.0,0.33144528]
["bitfinex","BTCUSD",1754404837821,0.28192492,113180.0,113170.0,0.33144528]
["bitfinex","BTCUSD",1754404838086,0.28192492,113180.0,113170.0,0.33148528]
["bitfinex","BTCUSD",1754404838331,0.02624526,113180.0,113170.0,0.33128528]
["bitfinex","BTCUSD",1754404838577,0.20395492,113180.0,113170.0,0.33522528]
["bitfinex","BTCUSD",1754404839063,0.10621526,113180.0,113170.0,0.33228528]
["bitfinex","BTCUSD",1754404839775,0.02724526,113180.0,113170.0,0.53522528]
["bitfinex","BTCUSD",1754404840017,0.02724526,113180.0,113170.0,0.53995528]
["bitfinex","BTCUSD",1754404840306,0.02724526,113180.0,113170.0,0.53522528]
["bitfinex","BTCUSD",1754404840768,0.02724526,113180.0,113170.0,0.53995528]
["bitfinex","BTCUSD",1754404841010,0.00314238,113180.0,113170.0,1.20230706]
["bitfinex","BTCUSD",1754404841465,0.01119379,113180.0,113170.0,1.4909399]
["bitfinex","BTCUSD",1754404841697,0.00314238,113180.0,113170.0,1.4909399]
["bitfinex","BTCUSD",1754404843366,0.00314238,113180.0,113170.0,1.4829399]
["bitfinex","BTCUSD",1754404843604,0.00314238,113180.0,113170.0,1.8229399]
["bitfinex","BTCUSD",1754404843840,0.00314238,113180.0,113170.0,1.8494639]
["bitfinex","BTCUSD",1754404844084,0.00314238,113180.0,113170.0,1.93830146]
["bitfinex","BTCUSD",1754404844319,0.00314238,113180.0,113170.0,1.78378146]
["bitfinex","BTCUSD",1754404844547,0.00314238,113180.0,113170.0,1.93742146]
["bitfinex","BTCUSD",1754404847128,0.00314238,113180.0,113170.0,1.95487048]
["bitfinex","BTCUSD",1754404847358,0.00314238,113180.0,113170.0,1.95684048]
["bitfinex","BTCUSD",1754404848059,0.00114238,113180.0,113170.0,1.95684048]
["bitfinex","BTCUSD",1754404848284,0.00014238,113180.0,113170.0,1.95584048]
["bitfinex","BTCUSD",1754404848516,0.00114238,113180.0,113170.0,1.95684048]
["bitfinex","BTCUSD",1754404848749,0.00214238,113180.0,113170.0,1.95684048]
["bitfinex","BTCUSD",1754404849240,0.00214238,113180.0,113170.0,1.4444887]
["bitfinex","BTCUSD",1754404849478,0.00214238,113180.0,113170.0,1.95684048]
["bitfinex","BTCUSD",1754404850444,1e-08,113180.0,113170.0,2.09884048]
["bitfinex","BTCUSD",1754404852021,1e-08,113180.0,113170.0,1.5864887]
["bitfinex","BTCUSD",1754404852259,1e-08,113180.0,113170.0,2.09884048]
["bitfinex","BTCUSD",1754404852955,1e-08,113180.0,113170.0,2.31092048]
["bitfinex","BTCUSD",1754404853416,1e-08,113180.0,113170.0,2.13510146]
["bitfinex","BTCUSD",1754404853670,0.07993001,113180.0,113170.0,2.13782146]
["bitfinex","BTCUSD",1754404853893,0.07993001,113180.0,113170.0,1.93484146]
["bitfinex","BTCUSD",1754404853894,0.08190001,113180.0,113170.0,1.93484146]
["bitfinex","BTCUSD",1754404855467,0.07993001,113180.0,113170.0,1.93484146]
["bitfinex","BTCUSD",1754404855737,1e-08,113180.0,113170.0,1.93801146]
["bitfinex","BTCUSD",1754404856855,1e-08,113180.0,113170.0,1.42565968]
["bitfinex","BTCUSD",1754404857102,1e-08,113180.0,113170.0,1.93801146]
["bitfinex","BTCUSD",1754404857569,1e-08,113180.0,113170.0,1.93262146]
["bitfinex","BTCUSD",1754404858036,1e-08,113180.0,113170.0,1.93001146]
["bitfinex","BTCUSD",1754404860093,0.07993001,113180.0,113170.0,1.93001146]
["bitfinex","BTCUSD",1754404860338,0.17667844,113200.0,113190.0,0.37669405]
["bitfinex","BTCUSD",1754404860572,0.17864844,113200.0,113190.0,0.52853405]
["bitfinex","BTCUSD",1754404861513,0.00197,113200.0,113190.0,0.52853405]
["bitfinex","BTCUSD",1754404861735,0.00397,113200.0,113190.0,0.52953405]
["bitfinex","BTCUSD",1754404861955,0.00397,113200.0,113190.0,0.64712904]
["bitfinex","BTCUSD",1754404862202,0.0839,113200.0,113190.0,0.64712904]
["bitfinex","BTCUSD",1754404862448,0.0839,113200.0,113190.0,0.64692904]
["bitfinex","BTCUSD",1754404862665,0.0839,113200.0,113190.0,0.84692904]
["bitfinex","BTCUSD",1754404863821,0.002,113200.0,113190.0,1.59299082]
["bitfinex","BTCUSD",1754404864044,0.004,113200.0,113190.0,1.51245082]
["bitfinex","BTCUSD",1754404864279,0.0859,113200.0,113190.0,0.99692904]
["bitfinex","BTCUSD",1754404864513,0.0869,113200.0,113190.0,0.97100689]
["bitfinex","BTCUSD",1754404864748,0.005,113200.0,113190.0,0.97417689]
["bitfinex","BTCUSD",1754404864995,0.08393,113200.0,113190.0,0.97317689]
["bitfinex","BTCUSD",1754404865679,0.08393,113200.0,113190.0,0.80202401]
["bitfinex","BTCUSD",1754404865908,0.0869,113200.0,113190.0,0.85984445]
["bitfinex","BTCUSD",1754404866601,0.08493,113200.0,113190.0,0.86301445]
["bitfinex","BTCUSD",1754404866821,0.08493,113200.0,113190.0,0.76852689]
["bitfinex","BTCUSD",1754404866822,0.26654844,113200.0,113190.0,0.76852689]
["bitfinex","BTCUSD",1754404867269,0.26654844,113200.0,113190.0,0.29063284]
["bitfinex","BTCUSD",1754404867505,0.26654844,113200.0,113190.0,0.52989405]
["bitfinex","BTCUSD",1754404867936,0.26254844,113200.0,113190.0,0.3522]
["bitfinex","BTCUSD",1754404868390,0.26254844,113200.0,113190.0,0.52889405]
["bitfinex","BTCUSD",1754404868624,0.26554844,113200.0,113190.0,0.52989405]
["bitfinex","BTCUSD",1754404869088,0.26554844,113200.0,113190.0,0.202]
["bitfinex","BTCUSD",1754404869307,0.26554844,113200.0,113190.0,0.52985405]
["bitfinex","BTCUSD",1754404869537,0.26554844,113200.0,113190.0,0.35316]
["bitfinex","BTCUSD",1754404870034,0.30976962,113200.0,113190.0,0.15296]
["bitfinex","BTCUSD",1754404870480,0.26554844,113200.0,113190.0,0.15296]
["bitfinex","BTCUSD",1754404871653,0.26554844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754404871873,0.26554844,113200.0,113190.0,0.15272]
["bitfinex","BTCUSD",1754404872334,0.77790022,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754404872565,1.22398208,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754404872816,0.17674089,113160.0,113150.0,0.53549227]
["bitfinex","BTCUSD",1754404873051,0.17674089,113160.0,113150.0,0.62472511]
["bitfinex","BTCUSD",1754404873052,0.08487,113160.0,113150.0,0.62472511]
["bitfinex","BTCUSD",1754404873282,0.0819,113160.0,113150.0,0.62520091]
["bitfinex","BTCUSD",1754404873520,0.0819,113160.0,113150.0,0.62724091]
["bitfinex","BTCUSD",1754404873762,0.25864089,113160.0,113150.0,0.62520091]
["bitfinex","BTCUSD",1754404874211,0.25864089,113160.0,113150.0,0.62508091]
["bitfinex","BTCUSD",1754404874437,0.29017623,113160.0,113150.0,0.23958864]
["bitfinex","BTCUSD",1754404874900,0.29017623,113160.0,113150.0,0.32771231]
["bitfinex","BTCUSD",1754404875116,0.29017623,113160.0,113150.0,0.1509558]
["bitfinex","BTCUSD",1754404875350,0.29117623,113160.0,113150.0,0.1519558]
["bitfinex","BTCUSD",1754404875569,0.29317623,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404875796,0.38201379,113160.0,113150.0,0.1518358]
["bitfinex","BTCUSD",1754404876031,0.89436557,113160.0,113150.0,0.1517558]
["bitfinex","BTCUSD",1754404876252,1.34044743,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404877196,1.33944743,113160.0,113150.0,0.0004758]
["bitfinex","BTCUSD",1754404877667,1.34244743,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404878130,0.83009565,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404878354,1.49268743,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404879135,1.49068743,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404879353,0.98133565,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404879608,0.98125565,113160.0,113150.0,0.0014758]
["bitfinex","BTCUSD",1754404879848,0.17677214,113140.0,113130.0,0.1437958]
["bitfinex","BTCUSD",1754404880080,0.17874214,113140.0,113130.0,0.14393818]
["bitfinex","BTCUSD",1754404880541,0.25867214,113140.0,113130.0,0.32276594]
["bitfinex","BTCUSD",1754404880990,0.25867214,113140.0,113130.0,0.32593594]
["bitfinex","BTCUSD",1754404880991,0.0819,113140.0,113130.0,0.32593594]
["bitfinex","BTCUSD",1754404881216,0.08093,113140.0,113130.0,0.32693594]
["bitfinex","BTCUSD",1754404881460,0.25770214,113140.0,113130.0,0.32693594]
["bitfinex","BTCUSD",1754404881917,0.26171214,113140.0,113130.0,0.32376594]
["bitfinex","BTCUSD",1754404882141,0.26171214,113140.0,113130.0,0.14697818]
["bitfinex","BTCUSD",1754404882375,0.26171214,113140.0,113130.0,0.32376594]
["bitfinex","BTCUSD",1754404882608,0.08293,113140.0,113130.0,0.32376594]
["bitfinex","BTCUSD",1754404882841,0.08293,113140.0,113130.0,0.32686594]
["bitfinex","BTCUSD",1754404883086,0.003,113140.0,113130.0,0.92824973]
["bitfinex","BTCUSD",1754404883319,0.17977214,113140.0,113130.0,0.84225878]
["bitfinex","BTCUSD",1754404883552,0.26310214,113140.0,113130.0,0.56239878]
["bitfinex","BTCUSD",1754404883781,0.26310214,113140.0,113130.0,0.47376594]
["bitfinex","BTCUSD",1754404884026,0.26310214,113140.0,113130.0,0.29697818]
["bitfinex","BTCUSD",1754404884256,0.31068977,113140.0,113130.0,0.14493818]
["bitfinex","BTCUSD",1754404884484,0.26632214,113140.0,113130.0,0.14493818]
["bitfinex","BTCUSD",1754404884715,0.08633,113140.0,113130.0,0.32372594]
["bitfinex","BTCUSD",1754404884939,0.003,113140.0,113130.0,0.32682594]
["bitfinex","BTCUSD",1754404885414,0.003,113140.0,113130.0,0.69221878]
["bitfinex","BTCUSD",1754404885666,0.00501,113140.0,113130.0,0.47166298]
["bitfinex","BTCUSD",1754404885913,1.37439578,113140.0,113130.0,0.00114238]
["bitfinex","BTCUSD",1754404886158,1.46323334,113140.0,113130.0,0.00114238]
["bitfinex","BTCUSD",1754404886889,0.17681902,113110.0,113100.0,0.14274238]
["bitfinex","BTCUSD",1754404887115,0.17681902,113110.0,113100.0,0.32166115]
["bitfinex","BTCUSD",1754404887116,0.17882902,113110.0,113100.0,0.32166115]
["bitfinex","BTCUSD",1754404887341,0.17681902,113110.0,113100.0,0.33161877]
["bitfinex","BTCUSD",1754404887552,0.26014902,113110.0,113100.0,0.32851877]
["bitfinex","BTCUSD",1754404888249,0.26214902,113110.0,113100.0,0.32851877]
["bitfinex","BTCUSD",1754404888480,0.26214902,113110.0,113100.0,0.33161877]
["bitfinex","BTCUSD",1754404888481,0.08332,113110.0,113100.0,0.33161877]
["bitfinex","BTCUSD",1754404888714,0.002,113110.0,113100.0,0.33161877]
["bitfinex","BTCUSD",1754404888954,0.005,113110.0,113100.0,0.40837877]
["bitfinex","BTCUSD",1754404889219,0.26313902,113110.0,113100.0,0.33161877]
["bitfinex","BTCUSD",1754404889408,0.26514902,113110.0,113100.0,0.35168412]
["bitfinex","BTCUSD",1754404889629,0.30851375,113110.0,113100.0,0.35168412]
["bitfinex","BTCUSD",1754404889851,0.33748114,113110.0,113100.0,0.35168412]
["bitfinex","BTCUSD",1754404890073,0.33748114,113110.0,113100.0,0.52851877]
["bitfinex","BTCUSD",1754404890519,0.33748114,113110.0,113100.0,0.35168412]
["bitfinex","BTCUSD",1754404890983,0.85305292,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404891439,1.29913478,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404891936,0.80282882,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404892167,1.3151806,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404892385,1.3131806,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404892837,1.5601806,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404893072,1.5671806,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404893285,1.7221806,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404893741,1.0433798,113110.0,113100.0,8.412e-05]
["bitfinex","BTCUSD",1754404893962,0.51683465,113100.0,113080.0,0.18880811]
["bitfinex","BTCUSD",1754404894189,0.17685029,113090.0,113080.0,0.18880811]
["bitfinex","BTCUSD",1754404894464,0.60567221,113100.0,113080.0,0.19080811]
["bitfinex","BTCUSD",1754404894688,0.70302802,113100.0,113080.0,0.19080811]
["bitfinex","BTCUSD",1754404894911,0.17685029,113090.0,113080.0,0.19080811]
["bitfinex","BTCUSD",1754404895568,0.25817029,113090.0,113080.0,0.33972811]
["bitfinex","BTCUSD",1754404895832,0.17685029,113090.0,113080.0,0.33972811]
["bitfinex","BTCUSD",1754404896043,0.004,113090.0,113080.0,0.33972811]
["bitfinex","BTCUSD",1754404896277,0.004,113090.0,113080.0,1.10631029]
["bitfinex","BTCUSD",1754404896510,0.004,113090.0,113080.0,0.59395851]
["bitfinex","BTCUSD",1754404897018,0.004,113090.0,113080.0,0.50512095]
["bitfinex","BTCUSD",1754404897446,0.007,113090.0,113080.0,0.50512095]
["bitfinex","BTCUSD",1754404897663,0.007,113090.0,113080.0,0.42836095]
["bitfinex","BTCUSD",1754404898127,0.007,113090.0,113080.0,0.50512095]
["bitfinex","BTCUSD",1754404898367,0.01905489,113090.0,113080.0,0.62836095]
["bitfinex","BTCUSD",1754404898816,0.18385029,113090.0,113080.0,0.62936095]
["bitfinex","BTCUSD",1754404899046,0.007,113090.0,113080.0,0.42936095]
["bitfinex","BTCUSD",1754404899525,0.18385029,113090.0,113080.0,0.34072811]
["bitfinex","BTCUSD",1754404899760,0.007,113090.0,113080.0,0.41748811]
["bitfinex","BTCUSD",1754404900441,0.007,113090.0,113080.0,0.50612095]
["bitfinex","BTCUSD",1754404900660,0.007,113090.0,113080.0,0.70612095]
["bitfinex","BTCUSD",1754404900916,0.007,113090.0,113080.0,1.21847273]
["bitfinex","BTCUSD",1754404901135,0.007,113090.0,113080.0,1.20962944]
["bitfinex","BTCUSD",1754404901352,0.007,113090.0,113080.0,1.20794944]
["bitfinex","BTCUSD",1754404901576,0.003,113090.0,113080.0,1.295787]
["bitfinex","BTCUSD",1754404901802,0.005,113090.0,113080.0,1.30363029]
["bitfinex","BTCUSD",1754404902525,0.002,113090.0,113080.0,1.30363029]
["bitfinex","BTCUSD",1754404903199,0.004,113090.0,113080.0,1.30363029]
["bitfinex","BTCUSD",1754404903455,0.004,113090.0,113080.0,0.79127851]
["bitfinex","BTCUSD",1754404903654,0.004,113090.0,113080.0,1.30363029]
["bitfinex","BTCUSD",1754404903889,0.004,113090.0,113080.0,0.79127851]
["bitfinex","BTCUSD",1754404904123,0.004,113090.0,113080.0,0.59127851]
["bitfinex","BTCUSD",1754404904348,0.004,113090.0,113080.0,0.79127851]
["bitfinex","BTCUSD",1754404905044,0.004,113090.0,113080.0,0.59127851]
["bitfinex","BTCUSD",1754404905267,0.004,113090.0,113080.0,0.51451851]
["bitfinex","BTCUSD",1754404905489,0.02012595,113090.0,113080.0,0.62568095]
["bitfinex","BTCUSD",1754404905716,0.26217029,113090.0,113080.0,0.46649877]
["bitfinex","BTCUSD",1754404905938,0.27829703,113090.0,113080.0,0.61541877]
["bitfinex","BTCUSD",1754404906389,0.27829703,113090.0,113080.0,0.26649877]
["bitfinex","BTCUSD",1754404906633,0.27829703,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404906865,0.32735226,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754404908075,0.53431495,113080.0,113040.0,0.17857025]
["bitfinex","BTCUSD",1754404908307,0.17690845,113060.0,113050.0,0.14892]
["bitfinex","BTCUSD",1754404908774,0.26705969,113070.0,113050.0,0.32893287]
["bitfinex","BTCUSD",1754404908777,0.2960948,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754404909472,0.60702922,113080.0,113070.0,0.37688157]
["bitfinex","BTCUSD",1754404909713,0.09744786,113080.0,113070.0,0.37688157]
["bitfinex","BTCUSD",1754404909938,0.15136598,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404910165,0.12166059,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404910411,0.10044984,113090.0,113080.0,0.32888593]
["bitfinex","BTCUSD",1754404910864,0.08132,113090.0,113080.0,0.32888593]
["bitfinex","BTCUSD",1754404911103,0.10145306,113090.0,113080.0,0.32888593]
["bitfinex","BTCUSD",1754404911341,0.16448807,113090.0,113080.0,0.32578593]
["bitfinex","BTCUSD",1754404911566,0.34133836,113090.0,113080.0,0.32578593]
["bitfinex","BTCUSD",1754404912034,0.34633836,113090.0,113080.0,0.32578593]
["bitfinex","BTCUSD",1754404912258,0.34633836,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404912497,0.34633836,113090.0,113080.0,0.32578593]
["bitfinex","BTCUSD",1754404913185,0.37097875,113090.0,113080.0,0.14892]
["bitfinex","BTCUSD",1754404913404,0.37097875,113090.0,113070.0,0.79207843]
["bitfinex","BTCUSD",1754404913405,0.17686593,113080.0,113070.0,0.79207843]
["bitfinex","BTCUSD",1754404913633,0.26715899,113080.0,113070.0,0.88079529]
["bitfinex","BTCUSD",1754404913882,0.28465068,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404914115,0.12394641,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404914339,0.11994641,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404914579,0.11995284,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404914793,0.29680313,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754404915257,0.17686593,113080.0,113070.0,0.24216245]
["bitfinex","BTCUSD",1754404915501,0.26719021,113080.0,113070.0,0.14900402]
["bitfinex","BTCUSD",1754404915732,0.88856385,113080.0,113070.0,8.402e-05]
["bitfinex","BTCUSD",1754404915957,1.04354487,113080.0,113070.0,8.402e-05]
["bitfinex","BTCUSD",1754404916252,0.62003065,113080.0,113070.0,8.402e-05]
["bitfinex","BTCUSD",1754404916503,0.96003065,113080.0,113070.0,8.402e-05]
["bitfinex","BTCUSD",1754404917240,0.85374407,113080.0,113070.0,8.402e-05]
["bitfinex","BTCUSD",1754404917481,0.85774407,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404917928,0.86074407,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404920261,1.37309585,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404920491,1.39054487,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404920734,0.96703065,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404920980,0.80066163,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404921219,0.76913123,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404921955,0.77207123,113080.0,113070.0,0.00108402]
["bitfinex","BTCUSD",1754404922449,0.17689722,113060.0,113050.0,0.33088162]
["bitfinex","BTCUSD",1754404922687,0.2672215,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404922948,0.17691287,113050.0,113040.0,0.67445223]
["bitfinex","BTCUSD",1754404923174,0.25105722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404923398,0.26720058,113060.0,113040.0,0.7635606]
["bitfinex","BTCUSD",1754404923641,0.17691287,113050.0,113040.0,0.7635606]
["bitfinex","BTCUSD",1754404923895,0.25107287,113050.0,113040.0,0.41967862]
["bitfinex","BTCUSD",1754404924121,0.07416,113050.0,113040.0,0.41967862]
["bitfinex","BTCUSD",1754404924383,0.25105722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404924641,0.26819549,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754404924881,0.27132549,113060.0,113050.0,0.17996287]
["bitfinex","BTCUSD",1754404925114,0.27032549,113060.0,113050.0,0.17996287]
["bitfinex","BTCUSD",1754404925337,0.26819549,113060.0,113050.0,0.17996287]
["bitfinex","BTCUSD",1754404925573,0.26719549,113060.0,113050.0,0.18208287]
["bitfinex","BTCUSD",1754404926236,0.01613827,113060.0,113050.0,0.18208287]
["bitfinex","BTCUSD",1754404926489,0.39992301,113070.0,113050.0,0.45525287]
["bitfinex","BTCUSD",1754404926752,0.41605514,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754404926988,0.41605514,113070.0,113060.0,0.17894722]
["bitfinex","BTCUSD",1754404927229,0.41818514,113070.0,113060.0,0.17894722]
["bitfinex","BTCUSD",1754404927459,0.26930514,113070.0,113060.0,0.17894722]
["bitfinex","BTCUSD",1754404927683,0.26930514,113070.0,113060.0,0.00205]
["bitfinex","BTCUSD",1754404927684,0.41818514,113070.0,113060.0,0.00205]
["bitfinex","BTCUSD",1754404927909,0.17689722,113060.0,113050.0,0.38003287]
["bitfinex","BTCUSD",1754404928146,0.17902722,113060.0,113050.0,0.37896287]
["bitfinex","BTCUSD",1754404928374,0.25318722,113060.0,113050.0,0.37896287]
["bitfinex","BTCUSD",1754404928614,0.25318722,113060.0,113050.0,0.52780287]
["bitfinex","BTCUSD",1754404928839,0.31227624,113060.0,113050.0,0.52780287]
["bitfinex","BTCUSD",1754404929061,0.31227624,113060.0,113050.0,0.55089]
["bitfinex","BTCUSD",1754404929313,0.25318722,113060.0,113050.0,0.55089]
["bitfinex","BTCUSD",1754404929545,0.25618722,113060.0,113050.0,0.55089]
["bitfinex","BTCUSD",1754404929791,0.17691287,113050.0,113040.0,0.00359553]
["bitfinex","BTCUSD",1754404930062,0.17691287,113050.0,113010.0,0.18480453]
["bitfinex","BTCUSD",1754404930063,0.17694417,113030.0,113010.0,0.18480453]
["bitfinex","BTCUSD",1754404930451,0.17695983,113020.0,113010.0,0.18480453]
["bitfinex","BTCUSD",1754404930643,0.17695983,113020.0,113010.0,0.18894425]
["bitfinex","BTCUSD",1754404930855,0.25111983,113020.0,113000.0,0.99954587]
["bitfinex","BTCUSD",1754404931070,0.25111983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754404931280,0.25111983,113020.0,113010.0,0.18009548]
["bitfinex","BTCUSD",1754404931723,0.17695983,113020.0,113010.0,0.18009548]
["bitfinex","BTCUSD",1754404932380,0.001,113020.0,113010.0,0.25326548]
["bitfinex","BTCUSD",1754404932596,0.25211983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754404932812,0.001,113020.0,113010.0,0.32893548]
["bitfinex","BTCUSD",1754404933053,0.001,113020.0,113010.0,0.69073832]
["bitfinex","BTCUSD",1754404933280,0.001,113020.0,113010.0,1.29192766]
["bitfinex","BTCUSD",1754404933515,0.43337972,113040.0,113010.0,1.30077643]
["bitfinex","BTCUSD",1754404933753,0.62453972,113040.0,113030.0,0.37694417]
["bitfinex","BTCUSD",1754404933990,0.48884,113040.0,113030.0,0.37694417]
["bitfinex","BTCUSD",1754404934204,0.14884,113040.0,113030.0,0.38006417]
["bitfinex","BTCUSD",1754404934438,0.60039324,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754404934676,0.74923324,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754404934903,0.60039324,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754404935111,0.3261876,113050.0,113040.0,0.18004852]
["bitfinex","BTCUSD",1754404935537,0.17692852,113040.0,113030.0,0.52890417]
["bitfinex","BTCUSD",1754404935760,0.25402852,113040.0,113030.0,0.2]
["bitfinex","BTCUSD",1754404935967,0.34286608,113040.0,113030.0,0.2]
["bitfinex","BTCUSD",1754404936612,0.34286608,113040.0,113020.0,0.52575962]
["bitfinex","BTCUSD",1754404936613,0.17695983,113020.0,113010.0,0.38894425]
["bitfinex","BTCUSD",1754404936830,0.25111983,113020.0,113010.0,0.1488]
["bitfinex","BTCUSD",1754404937041,0.25111983,113020.0,113010.0,0.32577548]
["bitfinex","BTCUSD",1754404937247,0.25111983,113020.0,113010.0,0.32656942]
["bitfinex","BTCUSD",1754404937248,0.07416,113020.0,113010.0,0.32656942]
["bitfinex","BTCUSD",1754404937679,0.32869812,113030.0,113010.0,0.32656942]
["bitfinex","BTCUSD",1754404937680,0.1488,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754404937888,0.32574417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754404938368,0.39990417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754404938793,0.17895983,113020.0,113010.0,0.33768942]
["bitfinex","BTCUSD",1754404938999,0.17895983,113020.0,113010.0,0.33456942]
["bitfinex","BTCUSD",1754404939209,0.25111983,113020.0,113010.0,0.00879394]
["bitfinex","BTCUSD",1754404939661,0.25405983,113020.0,113010.0,0.00879394]
["bitfinex","BTCUSD",1754404940102,1.28320545,113020.0,113010.0,0.00879394]
["bitfinex","BTCUSD",1754404940315,0.5344245,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404940534,1.36130912,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404941640,1.36178385,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404941856,1.36778385,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404942317,1.39778385,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404942542,1.48662141,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404942775,1.48062141,113010.0,113000.0,0.24172251]
["bitfinex","BTCUSD",1754404942995,0.53445583,112990.0,112980.0,0.02621574]
["bitfinex","BTCUSD",1754404943210,1.28420045,112990.0,112980.0,0.0174218]
["bitfinex","BTCUSD",1754404943462,1.36240045,112990.0,112970.0,0.00780261]
["bitfinex","BTCUSD",1754404943696,0.51710085,112930.0,112920.0,2.57270295]
["bitfinex","BTCUSD",1754404943920,1.10453263,112930.0,112920.0,2.3516631]
["bitfinex","BTCUSD",1754404944143,0.99870124,112930.0,112920.0,2.3436631]
["bitfinex","BTCUSD",1754404944364,0.35086085,112930.0,112920.0,2.3466031]
["bitfinex","BTCUSD",1754404944584,0.32586085,112930.0,112920.0,2.3466031]
["bitfinex","BTCUSD",1754404944798,0.41449369,112930.0,112920.0,2.3466031]
["bitfinex","BTCUSD",1754404945012,0.25218085,112930.0,112920.0,2.3466031]
["bitfinex","BTCUSD",1754404945229,0.401455,112930.0,112920.0,2.3436631]
["bitfinex","BTCUSD",1754404945675,1.25980678,112930.0,112920.0,2.3436631]
["bitfinex","BTCUSD",1754404946105,1.25980678,112930.0,112920.0,1.73364355]
["bitfinex","BTCUSD",1754404946106,1.35455962,112930.0,112920.0,1.73364355]
["bitfinex","BTCUSD",1754404946150,1.37955962,112930.0,112920.0,1.36123973]
["bitfinex","BTCUSD",1754404946360,1.28101936,112930.0,112920.0,1.12285826]
["bitfinex","BTCUSD",1754404946612,0.73866758,112930.0,112920.0,1.0976635]
["bitfinex","BTCUSD",1754404946868,0.71254758,112930.0,112920.0,1.0976635]
["bitfinex","BTCUSD",1754404947350,0.86130758,112930.0,112920.0,1.0976635]
["bitfinex","BTCUSD",1754404947585,1.39865936,112930.0,112920.0,0.55034286]
["bitfinex","BTCUSD",1754404947817,1.49437134,112930.0,112920.0,0.09949322]
["bitfinex","BTCUSD",1754404948065,1.49437134,112930.0,112890.0,0.00050522]
["bitfinex","BTCUSD",1754404948066,0.17714791,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1754404948315,0.17716361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1754404948554,0.517195,112870.0,112850.0,0.00585227]
["bitfinex","BTCUSD",1754404948807,1.26697962,112870.0,112850.0,0.00585227]
["bitfinex","BTCUSD",1754404949055,0.17724211,112840.0,112830.0,0.07677152]
["bitfinex","BTCUSD",1754404949297,0.26587495,112840.0,112830.0,0.00088152]
["bitfinex","BTCUSD",1754404949537,0.26587495,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1754404949538,0.17724211,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1754404949791,0.17725782,112830.0,112820.0,0.2]
["bitfinex","BTCUSD",1754404950028,0.17725782,112830.0,112810.0,0.15766446]
["bitfinex","BTCUSD",1754404950262,0.18612367,112830.0,112800.0,0.19459995]
["bitfinex","BTCUSD",1754404950496,0.32606078,112830.0,112800.0,0.17757777]
["bitfinex","BTCUSD",1754404950735,0.17771567,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754404950964,0.00047356,112840.0,112830.0,0.25608782]
["bitfinex","BTCUSD",1754404951217,0.17771567,112840.0,112830.0,0.27883]
["bitfinex","BTCUSD",1754404951451,0.17771567,112840.0,112830.0,0.07083]
["bitfinex","BTCUSD",1754404952369,0.17727353,112820.0,112810.0,0.15178]
["bitfinex","BTCUSD",1754404952606,0.1772713,112830.0,112810.0,0.32906924]
["bitfinex","BTCUSD",1754404952844,0.26934851,112840.0,112820.0,0.00294]
["bitfinex","BTCUSD",1754404953079,0.17725782,112830.0,112820.0,0.00294]
["bitfinex","BTCUSD",1754404953321,0.17727353,112820.0,112810.0,0.34884]
["bitfinex","BTCUSD",1754404953587,0.20354154,112830.0,112810.0,0.37728838]
["bitfinex","BTCUSD",1754404953894,0.17727353,112820.0,112810.0,0.35178]
["bitfinex","BTCUSD",1754404954131,0.17727353,112820.0,112810.0,0.20294]
["bitfinex","BTCUSD",1754404954363,0.32615353,112820.0,112810.0,0.27883]
["bitfinex","BTCUSD",1754404954617,0.32615353,112820.0,112810.0,0.07883]
["bitfinex","BTCUSD",1754404955088,0.41478637,112820.0,112810.0,0.07589]
["bitfinex","BTCUSD",1754404955786,0.41574637,112820.0,112810.0,0.07883]
["bitfinex","BTCUSD",1754404956011,0.41474637,112820.0,112810.0,0.07883]
["bitfinex","BTCUSD",1754404956237,0.41774637,112820.0,112810.0,0.07589]
["bitfinex","BTCUSD",1754404956470,0.19473826,112810.0,112800.0,0.0002746]
["bitfinex","BTCUSD",1754404956712,0.26592208,112810.0,112800.0,0.0032146]
["bitfinex","BTCUSD",1754404956939,0.26592208,112810.0,112800.0,0.0002746]
["bitfinex","BTCUSD",1754404957173,0.18327353,112820.0,112800.0,0.25640956]
["bitfinex","BTCUSD",1754404957413,0.17728924,112810.0,112800.0,0.0002746]
["bitfinex","BTCUSD",1754404957883,0.25300122,112810.0,112800.0,0.0791046]
["bitfinex","BTCUSD",1754404958124,0.25300122,112810.0,112800.0,0.0002746]
["bitfinex","BTCUSD",1754404958125,0.87143486,112810.0,112800.0,0.0002746]
["bitfinex","BTCUSD",1754404958362,0.17732068,112790.0,112780.0,0.08346528]
["bitfinex","BTCUSD",1754404958617,0.41483018,112800.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404958849,0.07071198,112790.0,112780.0,0.18491168]
["bitfinex","BTCUSD",1754404959091,0.07071198,112790.0,112780.0,0.18197168]
["bitfinex","BTCUSD",1754404959323,0.07071198,112790.0,112780.0,0.40674168]
["bitfinex","BTCUSD",1754404959555,0.07071198,112790.0,112780.0,0.40968168]
["bitfinex","BTCUSD",1754404959782,0.07118496,112790.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404960285,0.24850564,112790.0,112780.0,0.08346528]
["bitfinex","BTCUSD",1754404960504,0.07118496,112790.0,112780.0,0.40968168]
["bitfinex","BTCUSD",1754404960731,0.07418496,112790.0,112780.0,0.40968168]
["bitfinex","BTCUSD",1754404961195,0.25150564,112790.0,112780.0,0.08346528]
["bitfinex","BTCUSD",1754404961435,0.07418496,112790.0,112780.0,0.40968168]
["bitfinex","BTCUSD",1754404961659,0.07418496,112790.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404961888,0.00347298,112790.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404962120,0.18379366,112790.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404962351,0.00647298,112790.0,112780.0,0.40968168]
["bitfinex","BTCUSD",1754404962592,0.00647298,112790.0,112780.0,0.26080168]
["bitfinex","BTCUSD",1754404962819,0.00647298,112790.0,112780.0,1.27203346]
["bitfinex","BTCUSD",1754404963055,0.00647298,112790.0,112780.0,1.37201083]
["bitfinex","BTCUSD",1754404963514,0.00647298,112790.0,112780.0,1.3606663]
["bitfinex","BTCUSD",1754404963738,0.00647298,112790.0,112780.0,1.7006663]
["bitfinex","BTCUSD",1754404963993,0.00647298,112790.0,112780.0,1.71811532]
["bitfinex","BTCUSD",1754404964227,0.00647298,112790.0,112780.0,1.89311532]
["bitfinex","BTCUSD",1754404964478,0.00647298,112790.0,112780.0,1.8506663]
["bitfinex","BTCUSD",1754404964697,0.24797037,112830.0,112820.0,0.37727353]
["bitfinex","BTCUSD",1754404964698,0.07071198,112830.0,112820.0,0.37727353]
["bitfinex","BTCUSD",1754404964931,0.32071198,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754404965171,0.07071198,112870.0,112860.0,1.22366639]
["bitfinex","BTCUSD",1754404965464,0.24796221,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754404965663,0.07071198,112900.0,112890.0,0.40491361]
["bitfinex","BTCUSD",1754404965883,0.09792162,112900.0,112890.0,0.40491361]
["bitfinex","BTCUSD",1754404966322,0.07071198,112900.0,112890.0,1.00589823]
["bitfinex","BTCUSD",1754404966559,0.07071198,112900.0,112890.0,0.07883]
["bitfinex","BTCUSD",1754404966789,0.07071198,112900.0,112890.0,0.40487361]
["bitfinex","BTCUSD",1754404967015,0.07071198,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754404967237,0.07071198,112930.0,112920.0,0.22477]
["bitfinex","BTCUSD",1754404967461,0.24781283,112930.0,112900.0,0.38597912]
["bitfinex","BTCUSD",1754404967685,0.01744902,112920.0,112910.0,0.32601044]
["bitfinex","BTCUSD",1754404967921,0.24781283,112930.0,112910.0,0.40484044]
["bitfinex","BTCUSD",1754404968126,0.17711654,112920.0,112910.0,0.22477]
["bitfinex","BTCUSD",1754404968344,0.07118584,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754404968562,0.01347386,112930.0,112920.0,0.25594654]
["bitfinex","BTCUSD",1754404968786,0.01347386,112930.0,112920.0,1.26628059]
["bitfinex","BTCUSD",1754404969058,0.00047386,112930.0,112920.0,1.26628059]
["bitfinex","BTCUSD",1754404969286,0.00047386,112930.0,112920.0,0.69193938]
["bitfinex","BTCUSD",1754404969511,0.00047386,112930.0,112920.0,0.63193694]
["bitfinex","BTCUSD",1754404969744,0.00047386,112930.0,112920.0,0.69193938]
["bitfinex","BTCUSD",1754404970188,0.00747386,112930.0,112920.0,0.69193938]
["bitfinex","BTCUSD",1754404970650,0.18457471,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754404970893,0.24782852,112920.0,112910.0,0.07589]
["bitfinex","BTCUSD",1754404971113,0.07071198,112920.0,112910.0,0.40186222]
["bitfinex","BTCUSD",1754404971338,0.24782852,112920.0,112910.0,0.40186222]
["bitfinex","BTCUSD",1754404971562,0.01447386,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754404971803,0.01047386,112930.0,112920.0,0.26660654]
["bitfinex","BTCUSD",1754404972017,0.01047386,112930.0,112920.0,0.46660654]
["bitfinex","BTCUSD",1754404972256,0.01047386,112930.0,112920.0,0.55523938]
["bitfinex","BTCUSD",1754404972482,0.01047386,112930.0,112920.0,1.61894059]
["bitfinex","BTCUSD",1754404972706,0.01047386,112930.0,112920.0,1.70777815]
["bitfinex","BTCUSD",1754404972973,0.01047386,112930.0,112920.0,0.73491694]
["bitfinex","BTCUSD",1754404973185,0.01447386,112930.0,112920.0,0.60427654]
["bitfinex","BTCUSD",1754404973418,0.01447386,112930.0,112920.0,0.60744654]
["bitfinex","BTCUSD",1754404973687,0.01447386,112930.0,112920.0,0.69607938]
["bitfinex","BTCUSD",1754404973887,0.01047386,112930.0,112920.0,0.89607938]
["bitfinex","BTCUSD",1754404974162,0.01347386,112930.0,112920.0,0.98491694]
["bitfinex","BTCUSD",1754404974366,0.19057471,112930.0,112920.0,0.49607938]
["bitfinex","BTCUSD",1754404974615,0.26128669,112930.0,112920.0,0.32591654]
["bitfinex","BTCUSD",1754404974843,0.01347386,112930.0,112920.0,0.41540654]
["bitfinex","BTCUSD",1754404975067,0.01347386,112930.0,112920.0,0.49476042]
["bitfinex","BTCUSD",1754404975291,0.01347386,112930.0,112920.0,0.41223654]
["bitfinex","BTCUSD",1754404975531,0.00347386,112930.0,112920.0,0.41223654]
["bitfinex","BTCUSD",1754404975767,0.1770935,112940.0,112920.0,0.26343654]
["bitfinex","BTCUSD",1754404976013,0.1770935,112940.0,112920.0,0.26356258]
["bitfinex","BTCUSD",1754404976236,0.1770935,112940.0,112930.0,0.1488]
["bitfinex","BTCUSD",1754404976469,0.17708517,112940.0,112930.0,0.32590085]
["bitfinex","BTCUSD",1754404976743,0.17708517,112940.0,112930.0,0.1488]
["bitfinex","BTCUSD",1754404976992,0.17708517,112940.0,112920.0,0.2724184]
["bitfinex","BTCUSD",1754404976993,0.17710085,112930.0,112920.0,0.08844604]
["bitfinex","BTCUSD",1754404977223,0.17710085,112930.0,112920.0,0.23724604]
["bitfinex","BTCUSD",1754404977470,0.18108517,112940.0,112920.0,0.61336258]
["bitfinex","BTCUSD",1754404977665,0.19853419,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754404977948,0.19953419,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754404979135,0.20453419,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754404979610,0.20453419,112940.0,112920.0,0.20012604]
["bitfinex","BTCUSD",1754404979839,0.17710085,112930.0,112920.0,0.34888604]
["bitfinex","BTCUSD",1754404980087,0.28318271,112930.0,112920.0,0.14888604]
["bitfinex","BTCUSD",1754404980330,0.28318271,112930.0,112920.0,0.00012604]
["bitfinex","BTCUSD",1754404980331,1.4539259,112930.0,112920.0,0.00012604]
["bitfinex","BTCUSD",1754404980882,1.4539259,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404981117,1.4789259,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404981589,0.90598469,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404981812,1.7039259,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404982040,1.8526859,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404982299,1.02694271,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404982543,1.78197392,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404982787,1.79097392,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754404983022,1.78797392,112930.0,112920.0,0.00104001]
["bitfinex","BTCUSD",1754404983495,1.78997392,112930.0,112920.0,4.001e-05]
["bitfinex","BTCUSD",1754404983729,1.02994271,112930.0,112920.0,4.001e-05]
["bitfinex","BTCUSD",1754404984189,0.77994271,112930.0,112920.0,4.001e-05]
["bitfinex","BTCUSD",1754404984945,1.54272511,112930.0,112920.0,4.001e-05]
["bitfinex","BTCUSD",1754404985400,1.55865235,112930.0,112920.0,4.001e-05]
["bitfinex","BTCUSD",1754404986122,0.47276029,112930.0,112920.0,0.26664655]
["bitfinex","BTCUSD",1754404986389,0.014,112930.0,112920.0,0.35548411]
["bitfinex","BTCUSD",1754404986638,0.19110085,112930.0,112920.0,0.17836757]
["bitfinex","BTCUSD",1754404986883,0.17711654,112920.0,112910.0,0.2]
["bitfinex","BTCUSD",1754404987113,0.18310085,112930.0,112910.0,0.52713222]
["bitfinex","BTCUSD",1754404987339,0.17711654,112920.0,112910.0,0.00317]
["bitfinex","BTCUSD",1754404988514,0.17724289,112930.0,112910.0,0.18030222]
["bitfinex","BTCUSD",1754404988741,0.17711654,112920.0,112910.0,0.26662222]
["bitfinex","BTCUSD",1754404989183,0.17711654,112920.0,112910.0,0.08949]
["bitfinex","BTCUSD",1754404989407,0.18111654,112920.0,112910.0,0.08949]
["bitfinex","BTCUSD",1754404989667,0.17713532,112910.0,112900.0,0.08632]
["bitfinex","BTCUSD",1754404989894,0.17713532,112910.0,112890.0,0.43115179]
["bitfinex","BTCUSD",1754404990119,0.17713532,112910.0,112890.0,0.27551179]
["bitfinex","BTCUSD",1754404990345,0.17714791,112900.0,112890.0,0.43111179]
["bitfinex","BTCUSD",1754404990571,0.17713532,112910.0,112890.0,0.43111179]
["bitfinex","BTCUSD",1754404991041,0.39954718,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754404991265,0.36729905,112920.0,112900.0,0.26346791]
["bitfinex","BTCUSD",1754404991506,0.17714791,112900.0,112890.0,0.24505]
["bitfinex","BTCUSD",1754404991733,0.17714791,112900.0,112880.0,0.38603764]
["bitfinex","BTCUSD",1754404991734,0.17714791,112900.0,112880.0,0.41885259]
["bitfinex","BTCUSD",1754404992023,0.17716361,112890.0,112880.0,0.41885259]
["bitfinex","BTCUSD",1754404992258,0.17716361,112890.0,112880.0,0.42202259]
["bitfinex","BTCUSD",1754404992489,0.17716361,112890.0,112880.0,0.26666259]
["bitfinex","BTCUSD",1754404992736,0.17716361,112890.0,112880.0,0.2634993]
["bitfinex","BTCUSD",1754404993184,0.17716361,112890.0,112880.0,0.09049]
["bitfinex","BTCUSD",1754404993409,0.19335792,112890.0,112880.0,0.2666693]
["bitfinex","BTCUSD",1754404993636,0.19335792,112890.0,112880.0,0.08632]
["bitfinex","BTCUSD",1754404993903,0.1771793,112880.0,112870.0,0.26437388]
["bitfinex","BTCUSD",1754404994151,0.1771793,112880.0,112870.0,0.41953388]
["bitfinex","BTCUSD",1754404994399,0.33246557,112890.0,112870.0,0.26437388]
["bitfinex","BTCUSD",1754404994649,0.35354305,112890.0,112870.0,0.26437388]
["bitfinex","BTCUSD",1754404994895,0.37399207,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754404995130,0.20138305,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754404995358,0.17629944,112890.0,112880.0,0.2666693]
["bitfinex","BTCUSD",1754404995584,0.02121944,112890.0,112880.0,0.2666693]
["bitfinex","BTCUSD",1754404995822,0.02321944,112890.0,112880.0,0.2666693]
["bitfinex","BTCUSD",1754404996055,0.01821944,112890.0,112880.0,0.2666693]
["bitfinex","BTCUSD",1754404996286,0.1771793,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404996543,1.51687985,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404996794,0.80226838,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404997013,1.56819959,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404997733,0.84649838,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404997958,0.80056838,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404998218,0.80048838,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404998454,0.80048838,112880.0,112870.0,0.08636]
["bitfinex","BTCUSD",1754404998709,0.80447891,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404999012,0.79845864,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754404999406,0.64333864,112880.0,112870.0,0.177235]
["bitfinex","BTCUSD",1754404999409,0.46615934,112880.0,112870.0,0.266725]
["bitfinex","BTCUSD",1754404999858,0.28127934,112880.0,112870.0,0.266725]
["bitfinex","BTCUSD",1754404999859,0.28627934,112880.0,112870.0,0.266725]
["bitfinex","BTCUSD",1754405000351,0.10648906,112880.0,112870.0,0.266725]
["bitfinex","BTCUSD",1754405000810,0.28366836,112880.0,112870.0,0.169235]
["bitfinex","BTCUSD",1754405001277,0.1772107,112860.0,112850.0,0.34405619]
["bitfinex","BTCUSD",1754405001500,0.1772107,112860.0,112840.0,0.44728895]
["bitfinex","BTCUSD",1754405001501,0.3319707,112860.0,112840.0,0.44728895]
["bitfinex","BTCUSD",1754405001724,0.42060354,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405002170,0.42060354,112860.0,112840.0,0.44728895]
["bitfinex","BTCUSD",1754405002390,0.42260354,112860.0,112840.0,0.44728895]
["bitfinex","BTCUSD",1754405002617,0.15664,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405002845,0.002,112860.0,112850.0,0.4194764]
["bitfinex","BTCUSD",1754405003072,0.002,112860.0,112850.0,0.50810924]
["bitfinex","BTCUSD",1754405003305,0.25,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405003798,0.15474196,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405004256,0.33190557,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405004481,0.1771793,112880.0,112870.0,0.266205]
["bitfinex","BTCUSD",1754405004711,0.44622382,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405004956,0.49466196,112890.0,112880.0,0.2661893]
["bitfinex","BTCUSD",1754405005181,0.67182557,112890.0,112880.0,0.2661893]
["bitfinex","BTCUSD",1754405005410,0.34014196,112890.0,112880.0,0.2661893]
["bitfinex","BTCUSD",1754405005629,0.15458196,112890.0,112880.0,0.2694293]
["bitfinex","BTCUSD",1754405005855,0.17927081,112890.0,112880.0,0.2704293]
["bitfinex","BTCUSD",1754405006080,0.35643442,112890.0,112880.0,0.2704293]
["bitfinex","BTCUSD",1754405006318,0.35643442,112890.0,112880.0,0.09001]
["bitfinex","BTCUSD",1754405006548,1.57652749,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754405006804,1.57652749,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754405007034,1.57858749,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754405007270,1.60960758,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754405007749,1.85960758,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754405007981,0.1772107,112860.0,112840.0,0.29259895]
["bitfinex","BTCUSD",1754405008211,0.3314507,112860.0,112840.0,0.29259895]
["bitfinex","BTCUSD",1754405008457,0.1772264,112850.0,112840.0,0.29259895]
["bitfinex","BTCUSD",1754405008708,0.1772264,112850.0,112840.0,0.28383784]
["bitfinex","BTCUSD",1754405008937,0.1772264,112850.0,112840.0,0.10659573]
["bitfinex","BTCUSD",1754405009177,0.3314507,112860.0,112840.0,0.28383784]
["bitfinex","BTCUSD",1754405009406,0.43753256,112860.0,112850.0,0.08901]
["bitfinex","BTCUSD",1754405009854,0.43767445,112860.0,112850.0,0.08901]
["bitfinex","BTCUSD",1754405010096,0.42022543,112860.0,112850.0,0.09225]
["bitfinex","BTCUSD",1754405010320,0.42122543,112860.0,112850.0,0.09225]
["bitfinex","BTCUSD",1754405010550,0.42022543,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405010771,0.17735259,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405011021,0.33327259,112860.0,112850.0,0.08901]
["bitfinex","BTCUSD",1754405011293,0.33327259,112860.0,112840.0,0.28059784]
["bitfinex","BTCUSD",1754405011516,0.1772264,112850.0,112840.0,0.28159784]
["bitfinex","BTCUSD",1754405011741,0.1772264,112850.0,112840.0,0.28483784]
["bitfinex","BTCUSD",1754405011965,0.1772264,112850.0,112840.0,0.28383784]
["bitfinex","BTCUSD",1754405012192,0.17935259,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405012417,0.17935259,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405012418,0.35008374,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405012645,0.1772264,112850.0,112840.0,0.43439784]
["bitfinex","BTCUSD",1754405012875,0.1772264,112850.0,112840.0,0.43763784]
["bitfinex","BTCUSD",1754405013800,0.1772264,112850.0,112840.0,0.01434573]
["bitfinex","BTCUSD",1754405013801,1.0210593,112850.0,112840.0,0.01434573]
["bitfinex","BTCUSD",1754405014027,0.30035809,112850.0,112840.0,0.01434573]
["bitfinex","BTCUSD",1754405014260,1.0230593,112850.0,112840.0,0.01534573]
["bitfinex","BTCUSD",1754405014965,0.30135809,112850.0,112840.0,0.01534573]
["bitfinex","BTCUSD",1754405015252,0.64035809,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405015495,0.64035809,112850.0,112840.0,0.00734573]
["bitfinex","BTCUSD",1754405015496,1.4124293,112850.0,112840.0,0.00734573]
["bitfinex","BTCUSD",1754405015726,1.6624293,112850.0,112840.0,0.00734573]
["bitfinex","BTCUSD",1754405015960,1.66644532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405016201,1.66544532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405016463,0.94674411,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405016729,1.66544532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405016979,1.69044532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405017235,1.69644532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405017470,1.67144532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405017698,1.66938532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405017921,0.89537411,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405018147,1.05741411,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405018372,1.82748532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405018605,1.82948532,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405018859,1.85584759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405019119,1.85384759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405019571,1.87884759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405019813,0.97910638,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405020046,1.79647759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405020279,0.92173638,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405020502,1.08277638,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405020721,1.07877638,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405020939,1.65643759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405021165,1.85772759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405021384,1.80035759,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405021627,1.08661638,112850.0,112840.0,0.00634573]
["bitfinex","BTCUSD",1754405022058,0.93373638,112850.0,112830.0,0.26461068]
["bitfinex","BTCUSD",1754405022289,0.51724211,112840.0,112830.0,0.09059573]
["bitfinex","BTCUSD",1754405022531,0.53329194,112840.0,112830.0,0.09059573]
["bitfinex","BTCUSD",1754405022829,0.16880983,112840.0,112830.0,0.18049782]
["bitfinex","BTCUSD",1754405023308,0.4312264,112850.0,112830.0,0.18049782]
["bitfinex","BTCUSD",1754405023538,0.15272,112840.0,112830.0,0.18049782]
["bitfinex","BTCUSD",1754405023782,0.32996211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405024005,0.15272,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405024235,0.15264,112840.0,112830.0,0.26726782]
["bitfinex","BTCUSD",1754405024475,0.15264,112840.0,112830.0,0.27050782]
["bitfinex","BTCUSD",1754405024715,0.15764,112850.0,112840.0,0.37724211]
["bitfinex","BTCUSD",1754405024941,0.005,112850.0,112840.0,0.37724211]
["bitfinex","BTCUSD",1754405025179,0.005,112850.0,112840.0,0.46949211]
["bitfinex","BTCUSD",1754405026551,0.005,112850.0,112840.0,0.55812495]
["bitfinex","BTCUSD",1754405026839,0.005,112850.0,112840.0,0.84696251]
["bitfinex","BTCUSD",1754405027074,0.00014189,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405027510,0.00014189,112860.0,112850.0,0.2694764]
["bitfinex","BTCUSD",1754405028421,0.00014189,112860.0,112850.0,0.4216764]
["bitfinex","BTCUSD",1754405028633,0.00014189,112860.0,112850.0,0.2699764]
["bitfinex","BTCUSD",1754405028856,0.00214189,112860.0,112850.0,0.4474468]
["bitfinex","BTCUSD",1754405029080,0.00214189,112860.0,112850.0,0.4484468]
["bitfinex","BTCUSD",1754405029081,0.00714189,112860.0,112850.0,0.4484468]
["bitfinex","BTCUSD",1754405029322,0.00714189,112860.0,112850.0,0.4404468]
["bitfinex","BTCUSD",1754405029517,0.00714189,112860.0,112850.0,0.50160924]
["bitfinex","BTCUSD",1754405030432,0.00714189,112860.0,112850.0,1.01738724]
["bitfinex","BTCUSD",1754405030729,0.00714189,112860.0,112850.0,0.50160924]
["bitfinex","BTCUSD",1754405031181,0.00714189,112860.0,112850.0,0.50110924]
["bitfinex","BTCUSD",1754405031415,0.00514189,112860.0,112850.0,0.85218924]
["bitfinex","BTCUSD",1754405031637,0.00514189,112860.0,112850.0,0.50218924]
["bitfinex","BTCUSD",1754405031865,0.00514189,112860.0,112850.0,0.70418924]
["bitfinex","BTCUSD",1754405031866,0.00614189,112860.0,112850.0,0.70418924]
["bitfinex","BTCUSD",1754405032317,0.00014189,112860.0,112850.0,0.72164999]
["bitfinex","BTCUSD",1754405032543,0.00014189,112860.0,112850.0,0.87164999]
["bitfinex","BTCUSD",1754405032765,0.00314189,112860.0,112850.0,1.38842799]
["bitfinex","BTCUSD",1754405032993,0.00114189,112860.0,112850.0,1.38742799]
["bitfinex","BTCUSD",1754405033441,0.00614189,112860.0,112850.0,1.38842799]
["bitfinex","BTCUSD",1754405033673,0.00114189,112860.0,112850.0,0.87136999]
["bitfinex","BTCUSD",1754405033902,0.00514189,112860.0,112850.0,0.87236999]
["bitfinex","BTCUSD",1754405034133,0.00414189,112860.0,112850.0,0.87236999]
["bitfinex","BTCUSD",1754405034350,0.00414189,112860.0,112850.0,0.87336999]
["bitfinex","BTCUSD",1754405036203,0.00414189,112860.0,112850.0,1.38914799]
["bitfinex","BTCUSD",1754405036421,0.00414189,112860.0,112850.0,1.23738799]
["bitfinex","BTCUSD",1754405036635,0.00414189,112860.0,112850.0,0.86500999]
["bitfinex","BTCUSD",1754405039193,0.00414189,112860.0,112850.0,1.38078799]
["bitfinex","BTCUSD",1754405039615,0.00414189,112860.0,112850.0,1.58078799]
["bitfinex","BTCUSD",1754405040271,0.00414189,112860.0,112850.0,1.06500999]
["bitfinex","BTCUSD",1754405040489,0.00414189,112860.0,112850.0,1.58078799]
["bitfinex","BTCUSD",1754405041362,0.00414189,112860.0,112850.0,1.42938799]
["bitfinex","BTCUSD",1754405041574,0.00414189,112860.0,112850.0,1.58034799]
["bitfinex","BTCUSD",1754405043148,0.00414189,112860.0,112850.0,1.06456999]
["bitfinex","BTCUSD",1754405043371,0.00414189,112860.0,112850.0,0.49314924]
["bitfinex","BTCUSD",1754405043638,0.00414189,112860.0,112850.0,0.84378924]
["bitfinex","BTCUSD",1754405043846,0.00414189,112860.0,112850.0,0.64378924]
["bitfinex","BTCUSD",1754405044067,0.00414189,112860.0,112850.0,0.84378924]
["bitfinex","BTCUSD",1754405044284,0.00414189,112860.0,112850.0,0.83578924]
["bitfinex","BTCUSD",1754405044498,0.00414189,112860.0,112850.0,0.9246268]
["bitfinex","BTCUSD",1754405044712,0.00414189,112860.0,112850.0,0.83578924]
["bitfinex","BTCUSD",1754405045625,0.00414189,112860.0,112850.0,1.89156724]
["bitfinex","BTCUSD",1754405045855,0.41071198,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405046135,0.07071198,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405046587,0.07071198,112900.0,112890.0,0.26263361]
["bitfinex","BTCUSD",1754405046810,0.07071198,112900.0,112890.0,0.41347361]
["bitfinex","BTCUSD",1754405047029,0.24785989,112900.0,112890.0,0.15084]
["bitfinex","BTCUSD",1754405047249,0.30292249,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405047483,0.82076049,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405047707,0.8398186,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405047929,0.3240406,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405048378,0.25332862,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754405048608,0.25332862,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405048874,0.25332862,112900.0,112890.0,0.26363361]
["bitfinex","BTCUSD",1754405048875,0.02820071,112900.0,112890.0,0.26363361]
["bitfinex","BTCUSD",1754405049098,0.0091426,112900.0,112890.0,0.26683361]
["bitfinex","BTCUSD",1754405049319,0.0091426,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754405049537,0.0091426,112900.0,112890.0,0.26367361]
["bitfinex","BTCUSD",1754405049758,0.20519804,112900.0,112890.0,0.17820361]
["bitfinex","BTCUSD",1754405050028,0.18629051,112900.0,112890.0,0.00104]
["bitfinex","BTCUSD",1754405050263,0.18629051,112900.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405050264,0.1771793,112880.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405050492,0.6929887,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405050723,1.13907056,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405050942,0.82235256,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405051205,1.33813056,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405051422,1.32313056,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405051649,0.93653816,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405051871,1.27382886,112860.0,112850.0,0.00251386]
["bitfinex","BTCUSD",1754405052105,0.1772524,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405052354,0.17725782,112830.0,112820.0,0.33515295]
["bitfinex","BTCUSD",1754405052599,0.17725782,112830.0,112820.0,0.27811193]
["bitfinex","BTCUSD",1754405052825,0.1772524,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405053279,0.1772524,112840.0,112830.0,0.26272782]
["bitfinex","BTCUSD",1754405053504,0.004,112840.0,112830.0,0.26372782]
["bitfinex","BTCUSD",1754405053775,0.004,112840.0,112830.0,0.26692782]
["bitfinex","BTCUSD",1754405053993,0.18124211,112840.0,112830.0,0.26692782]
["bitfinex","BTCUSD",1754405054208,0.18124211,112840.0,112830.0,0.26372782]
["bitfinex","BTCUSD",1754405054894,0.004,112840.0,112830.0,0.26372782]
["bitfinex","BTCUSD",1754405055112,0.004,112840.0,112830.0,0.35560066]
["bitfinex","BTCUSD",1754405055336,0.004,112840.0,112830.0,0.55560066]
["bitfinex","BTCUSD",1754405055546,0.004,112840.0,112830.0,1.07137866]
["bitfinex","BTCUSD",1754405055757,0.008,112840.0,112830.0,0.55560066]
["bitfinex","BTCUSD",1754405056197,0.004,112840.0,112830.0,0.55460066]
["bitfinex","BTCUSD",1754405056440,0.004,112840.0,112830.0,0.50524066]
["bitfinex","BTCUSD",1754405056680,0.004,112840.0,112830.0,0.70624066]
["bitfinex","BTCUSD",1754405056681,0.005,112840.0,112830.0,0.70624066]
["bitfinex","BTCUSD",1754405057183,0.001,112840.0,112830.0,0.70624066]
["bitfinex","BTCUSD",1754405057424,0.003,112840.0,112830.0,0.70724066]
["bitfinex","BTCUSD",1754405057925,0.003,112840.0,112830.0,0.50404066]
["bitfinex","BTCUSD",1754405058149,0.18024211,112840.0,112830.0,0.50376066]
["bitfinex","BTCUSD",1754405058382,0.18024211,112840.0,112830.0,0.41829066]
["bitfinex","BTCUSD",1754405059114,0.18024211,112840.0,112830.0,0.41029066]
["bitfinex","BTCUSD",1754405059348,0.003,112840.0,112830.0,0.41029066]
["bitfinex","BTCUSD",1754405059574,0.18024211,112840.0,112830.0,0.41029066]
["bitfinex","BTCUSD",1754405059812,0.003,112840.0,112830.0,0.41029066]
["bitfinex","BTCUSD",1754405060044,0.18024211,112840.0,112830.0,0.41029066]
["bitfinex","BTCUSD",1754405060520,0.18024211,112840.0,112830.0,0.25993066]
["bitfinex","BTCUSD",1754405060745,0.003,112840.0,112830.0,0.41021066]
["bitfinex","BTCUSD",1754405060970,0.18024211,112840.0,112830.0,0.49568066]
["bitfinex","BTCUSD",1754405061545,0.18024211,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405062027,0.24527721,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405062271,1.10311521,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405062994,0.58527721,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405063467,0.73219721,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754405063697,0.73719721,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1754405063929,0.74019721,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405064417,0.74019721,112840.0,112830.0,0.17929782]
["bitfinex","BTCUSD",1754405064647,0.1768051,112840.0,112830.0,0.26790782]
["bitfinex","BTCUSD",1754405064891,0.0269651,112840.0,112830.0,0.26790782]
["bitfinex","BTCUSD",1754405065132,0.008,112840.0,112830.0,0.35654066]
["bitfinex","BTCUSD",1754405065414,0.008,112840.0,112830.0,0.50630066]
["bitfinex","BTCUSD",1754405066320,0.008,112840.0,112830.0,0.49830066]
["bitfinex","BTCUSD",1754405067284,0.008,112840.0,112830.0,1.21407866]
["bitfinex","BTCUSD",1754405067521,0.008,112840.0,112830.0,0.69830066]
["bitfinex","BTCUSD",1754405067749,0.008,112840.0,112830.0,0.78713822]
["bitfinex","BTCUSD",1754405068208,0.005,112840.0,112830.0,0.78713822]
["bitfinex","BTCUSD",1754405068693,0.006,112840.0,112830.0,0.78813822]
["bitfinex","BTCUSD",1754405069707,0.001,112840.0,112830.0,0.78813822]
["bitfinex","BTCUSD",1754405069936,0.001,112840.0,112830.0,0.50030066]
["bitfinex","BTCUSD",1754405069937,0.004,112840.0,112830.0,0.50030066]
["bitfinex","BTCUSD",1754405070176,0.18124211,112840.0,112830.0,0.35054066]
["bitfinex","BTCUSD",1754405070396,0.004,112840.0,112830.0,0.35054066]
["bitfinex","BTCUSD",1754405070840,0.18124211,112840.0,112830.0,0.35054066]
["bitfinex","BTCUSD",1754405071032,0.004,112840.0,112830.0,0.35054066]
["bitfinex","BTCUSD",1754405071286,0.004,112840.0,112830.0,0.35058066]
["bitfinex","BTCUSD",1754405072208,0.004,112840.0,112830.0,0.34753066]
["bitfinex","BTCUSD",1754405072875,0.004,112840.0,112830.0,0.35058066]
["bitfinex","BTCUSD",1754405073149,0.004,112840.0,112830.0,0.43941822]
["bitfinex","BTCUSD",1754405073385,0.004,112840.0,112830.0,0.34258066]
["bitfinex","BTCUSD",1754405074497,0.004,112840.0,112830.0,0.85835866]
["bitfinex","BTCUSD",1754405075427,0.004,112840.0,112830.0,0.34258066]
["bitfinex","BTCUSD",1754405076091,0.004,112840.0,112830.0,0.54258066]
["bitfinex","BTCUSD",1754405076334,0.004,112840.0,112830.0,0.63141822]
["bitfinex","BTCUSD",1754405076555,0.004,112840.0,112830.0,1.14719622]
["bitfinex","BTCUSD",1754405076815,0.004,112840.0,112830.0,0.63141822]
["bitfinex","BTCUSD",1754405077040,0.004,112840.0,112830.0,0.78109822]
["bitfinex","BTCUSD",1754405077487,0.004,112840.0,112830.0,0.34258066]
["bitfinex","BTCUSD",1754405077710,0.004,112840.0,112830.0,0.48921066]
["bitfinex","BTCUSD",1754405077940,0.004,112840.0,112830.0,0.33953066]
["bitfinex","BTCUSD",1754405078170,0.004,112840.0,112830.0,0.48921066]
["bitfinex","BTCUSD",1754405078634,0.18124211,112840.0,112830.0,0.40365066]
["bitfinex","BTCUSD",1754405078856,0.18124211,112840.0,112830.0,0.15172]
["bitfinex","BTCUSD",1754405078857,0.22731211,112840.0,112830.0,0.15172]
["bitfinex","BTCUSD",1754405079080,1.08515011,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405079308,1.23483011,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405079541,0.71699211,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754405080268,0.17725782,112830.0,112820.0,0.32013483]
["bitfinex","BTCUSD",1754405080706,0.17725782,112830.0,112820.0,4.82272647]
["bitfinex","BTCUSD",1754405081210,0.22538782,112830.0,112820.0,4.82272647]
["bitfinex","BTCUSD",1754405081653,0.22332782,112830.0,112820.0,4.82272647]
["bitfinex","BTCUSD",1754405081878,0.17725782,112830.0,112820.0,5.0]
["bitfinex","BTCUSD",1754405082092,0.17925782,112830.0,112820.0,4.82372647]
["bitfinex","BTCUSD",1754405082521,0.22532782,112830.0,112820.0,4.82372647]
["bitfinex","BTCUSD",1754405082760,0.17925782,112830.0,112820.0,5.08656]
["bitfinex","BTCUSD",1754405083005,0.002,112830.0,112820.0,5.08656]
["bitfinex","BTCUSD",1754405083235,0.002,112830.0,112820.0,5.08961]
["bitfinex","BTCUSD",1754405083463,0.17725782,112830.0,112820.0,5.08861]
["bitfinex","BTCUSD",1754405083697,0.18125782,112830.0,112820.0,4.91233647]
["bitfinex","BTCUSD",1754405083920,0.18125782,112830.0,112820.0,4.91333647]
["bitfinex","BTCUSD",1754405083921,0.18425782,112830.0,112820.0,4.91333647]
["bitfinex","BTCUSD",1754405084146,0.18425782,112830.0,112820.0,4.82472647]
["bitfinex","BTCUSD",1754405084646,0.18425782,112830.0,112820.0,5.002]
["bitfinex","BTCUSD",1754405085097,0.18425782,112830.0,112820.0,5.08756]
["bitfinex","BTCUSD",1754405085541,0.18425782,112830.0,112820.0,5.09061]
["bitfinex","BTCUSD",1754405085979,0.18425782,112830.0,112820.0,4.91028647]
["bitfinex","BTCUSD",1754405086194,0.18425782,112830.0,112820.0,5.08756]
["bitfinex","BTCUSD",1754405086845,0.18425782,112830.0,112820.0,4.91028647]
["bitfinex","BTCUSD",1754405087290,0.18425782,112830.0,112820.0,4.82472647]
["bitfinex","BTCUSD",1754405087539,0.18425782,112830.0,112820.0,5.08261]
["bitfinex","BTCUSD",1754405088502,0.18425782,112830.0,112820.0,4.90533647]
["bitfinex","BTCUSD",1754405088727,0.18425782,112830.0,112820.0,5.08261]
["bitfinex","BTCUSD",1754405088957,0.18425782,112830.0,112820.0,4.90533647]
["bitfinex","BTCUSD",1754405089417,0.18425782,112830.0,112820.0,4.90228647]
["bitfinex","BTCUSD",1754405089882,0.18425782,112830.0,112820.0,4.81672647]
["bitfinex","BTCUSD",1754405090681,0.8188778,112830.0,112820.0,4.81672647]
["bitfinex","BTCUSD",1754405090902,0.7707478,112830.0,112820.0,4.81672647]
["bitfinex","BTCUSD",1754405091835,1.24610064,112830.0,112820.0,4.81672647]
["bitfinex","BTCUSD",1754405092994,1.49610064,112830.0,112820.0,4.81672647]
["bitfinex","BTCUSD",1754405093219,1.63874064,112830.0,112820.0,4.81472647]
["bitfinex","BTCUSD",1754405093450,1.41838866,112830.0,112820.0,4.81472647]
["bitfinex","BTCUSD",1754405093679,0.53025782,112830.0,112820.0,4.81472647]
["bitfinex","BTCUSD",1754405093920,0.67989782,112830.0,112820.0,4.90266647]
["bitfinex","BTCUSD",1754405094156,0.50264,112830.0,112820.0,5.08314]
["bitfinex","BTCUSD",1754405094394,0.16264,112830.0,112820.0,5.08314]
["bitfinex","BTCUSD",1754405094657,0.013,112830.0,112820.0,5.07514]
["bitfinex","BTCUSD",1754405094892,0.013,112830.0,112820.0,5.54580605]
["bitfinex","BTCUSD",1754405095140,0.007,112830.0,112820.0,5.86341284]
["bitfinex","BTCUSD",1754405095611,0.009,112830.0,112820.0,5.86341284]
["bitfinex","BTCUSD",1754405095855,0.009,112830.0,112820.0,6.37919084]
["bitfinex","BTCUSD",1754405096083,0.007,112830.0,112820.0,5.86341284]
["bitfinex","BTCUSD",1754405096314,0.008,112830.0,112820.0,5.8026104]
["bitfinex","BTCUSD",1754405096530,0.008,112830.0,112820.0,5.9522104]
["bitfinex","BTCUSD",1754405096760,0.001,112830.0,112820.0,5.9522104]
["bitfinex","BTCUSD",1754405096984,0.18325782,112830.0,112820.0,5.16477284]
["bitfinex","BTCUSD",1754405097220,0.18325782,112830.0,112820.0,5.04846647]
["bitfinex","BTCUSD",1754405097450,0.17825782,112830.0,112820.0,5.04422195]
["bitfinex","BTCUSD",1754405097675,0.17825782,112830.0,112820.0,5.22149548]
["bitfinex","BTCUSD",1754405097899,0.001,112830.0,112820.0,5.22469548]
["bitfinex","BTCUSD",1754405098605,0.001,112830.0,112820.0,5.51332832]
["bitfinex","BTCUSD",1754405099085,0.7464029,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405099327,0.58794158,112850.0,112840.0,0.26838211]
["bitfinex","BTCUSD",1754405099544,0.58794158,112850.0,112840.0,0.41798211]
["bitfinex","BTCUSD",1754405100005,0.58794158,112850.0,112840.0,0.26838211]
["bitfinex","BTCUSD",1754405100246,0.58794158,112850.0,112840.0,0.2375]
["bitfinex","BTCUSD",1754405100474,0.58794158,112850.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405100475,0.5172296,112850.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405100912,0.17724211,112840.0,112830.0,0.26838423]
["bitfinex","BTCUSD",1754405101103,0.17724211,112840.0,112820.0,5.43075915]
["bitfinex","BTCUSD",1754405101362,0.00148,112830.0,112820.0,5.52128955]
["bitfinex","BTCUSD",1754405101582,0.52609092,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405101583,0.52909135,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405101815,0.17724211,112840.0,112830.0,0.32680376]
["bitfinex","BTCUSD",1754405102054,0.17724211,112840.0,112830.0,0.33000376]
["bitfinex","BTCUSD",1754405102320,1.11258133,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405102544,0.67565135,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405102764,0.67565135,112850.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405102998,0.52609135,112850.0,112840.0,0.26518211]
["bitfinex","BTCUSD",1754405103217,0.52609135,112850.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405103724,1.19142935,112850.0,112830.0,0.41794376]
["bitfinex","BTCUSD",1754405103945,0.67565135,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405104201,0.67565135,112850.0,112840.0,0.26518211]
["bitfinex","BTCUSD",1754405104418,0.33565135,112850.0,112840.0,0.26518211]
["bitfinex","BTCUSD",1754405104647,0.33564772,112850.0,112840.0,0.26838211]
["bitfinex","BTCUSD",1754405104874,0.01860875,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405105099,0.16812875,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405105333,0.3267307,112860.0,112850.0,0.2683664]
["bitfinex","BTCUSD",1754405105572,0.25,112870.0,112860.0,0.5272107]
["bitfinex","BTCUSD",1754405105793,0.32675653,112900.0,112880.0,0.17717065]
["bitfinex","BTCUSD",1754405106022,0.32666896,112900.0,112880.0,0.32669543]
["bitfinex","BTCUSD",1754405106258,0.29672,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754405106491,0.25,112920.0,112910.0,0.26827222]
["bitfinex","BTCUSD",1754405106959,0.17713222,112910.0,112900.0,0.14952]
["bitfinex","BTCUSD",1754405107180,0.17759253,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405107181,0.32707253,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405107402,0.00047599,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405107613,0.00047599,112920.0,112910.0,0.26827222]
["bitfinex","BTCUSD",1754405108320,0.17759253,112920.0,112910.0,0.26827222]
["bitfinex","BTCUSD",1754405108548,0.17759253,112920.0,112910.0,0.08794]
["bitfinex","BTCUSD",1754405108780,0.84685053,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405109001,0.89357053,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405109465,1.36563416,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405109701,0.67908181,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405109924,0.34,112900.0,112890.0,0.17902133]
["bitfinex","BTCUSD",1754405110144,0.66662791,112900.0,112880.0,0.41777146]
["bitfinex","BTCUSD",1754405110390,0.17716361,112890.0,112870.0,0.3446798]
["bitfinex","BTCUSD",1754405110608,0.1771793,112880.0,112870.0,0.08794]
["bitfinex","BTCUSD",1754405110825,0.1771793,112880.0,112860.0,0.2651507]
["bitfinex","BTCUSD",1754405111044,0.5171793,112880.0,112870.0,0.265135]
["bitfinex","BTCUSD",1754405111265,0.5171793,112880.0,112860.0,0.09114]
["bitfinex","BTCUSD",1754405111266,0.177195,112870.0,112860.0,0.09114]
["bitfinex","BTCUSD",1754405111526,0.1772107,112860.0,112850.0,0.22015198]
["bitfinex","BTCUSD",1754405111748,0.1772107,112860.0,112840.0,0.27394105]
["bitfinex","BTCUSD",1754405111749,0.1772264,112850.0,112840.0,0.27394105]
["bitfinex","BTCUSD",1754405111976,0.17729497,112860.0,112840.0,0.51521389]
["bitfinex","BTCUSD",1754405112199,0.1772264,112850.0,112840.0,0.51521389]
["bitfinex","BTCUSD",1754405112452,0.17729497,112860.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405112453,0.15122479,112860.0,112840.0,0.08794]
["bitfinex","BTCUSD",1754405112685,0.17724211,112840.0,112830.0,0.5239724]
["bitfinex","BTCUSD",1754405112877,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405113131,0.1772264,112850.0,112830.0,0.4973694]
["bitfinex","BTCUSD",1754405114076,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405114562,0.17724211,112840.0,112830.0,0.09114]
["bitfinex","BTCUSD",1754405114791,0.51724211,112840.0,112830.0,0.14944]
["bitfinex","BTCUSD",1754405115241,0.51924211,112840.0,112830.0,0.08794]
["bitfinex","BTCUSD",1754405115675,0.66864211,112840.0,112830.0,0.08794]
["bitfinex","BTCUSD",1754405115959,0.66664211,112840.0,112830.0,0.26519782]
["bitfinex","BTCUSD",1754405116178,0.34,112840.0,112830.0,0.26839782]
["bitfinex","BTCUSD",1754405116400,0.003,112840.0,112830.0,0.26839782]
["bitfinex","BTCUSD",1754405116628,0.18024211,112840.0,112830.0,0.26839782]
["bitfinex","BTCUSD",1754405116857,0.18024211,112840.0,112830.0,0.1494]
["bitfinex","BTCUSD",1754405117082,0.18024211,112840.0,112830.0,0.08794]
["bitfinex","BTCUSD",1754405117303,0.18024211,112840.0,112830.0,0.26839782]
["bitfinex","BTCUSD",1754405117529,0.19708786,112840.0,112830.0,0.24054]
["bitfinex","BTCUSD",1754405117762,0.17725782,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405118223,0.17725782,112830.0,112820.0,4.94808195]
["bitfinex","BTCUSD",1754405118455,0.66665782,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405118692,1.33487768,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405118922,1.18547768,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405119204,1.33783768,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405119648,1.33483768,112830.0,112820.0,4.79868195]
["bitfinex","BTCUSD",1754405119880,1.33483768,112830.0,112820.0,4.30343473]
["bitfinex","BTCUSD",1754405119881,1.58483768,112830.0,112820.0,4.30343473]
["bitfinex","BTCUSD",1754405120112,1.59583768,112830.0,112820.0,4.04856604]
["bitfinex","BTCUSD",1754405120365,1.59583768,112830.0,112820.0,3.99306335]
["bitfinex","BTCUSD",1754405120599,1.62083768,112830.0,112820.0,3.60967728]
["bitfinex","BTCUSD",1754405120834,1.62083768,112830.0,112820.0,3.42777111]
["bitfinex","BTCUSD",1754405121056,1.62083768,112830.0,112820.0,3.20028261]
["bitfinex","BTCUSD",1754405121282,1.62083768,112830.0,112820.0,3.15629191]
["bitfinex","BTCUSD",1754405121511,1.62083768,112830.0,112820.0,2.8436583]
["bitfinex","BTCUSD",1754405121736,1.47147768,112830.0,112820.0,2.8436583]
["bitfinex","BTCUSD",1754405121982,1.49647768,112830.0,112820.0,2.41993415]
["bitfinex","BTCUSD",1754405122205,1.52248711,112830.0,112820.0,2.26156208]
["bitfinex","BTCUSD",1754405122444,1.67184711,112830.0,112820.0,2.26156208]
["bitfinex","BTCUSD",1754405123376,1.52248711,112830.0,112820.0,1.7521366]
["bitfinex","BTCUSD",1754405123601,1.67184711,112830.0,112820.0,1.51175184]
["bitfinex","BTCUSD",1754405123817,1.67184711,112830.0,112820.0,1.3908193]
["bitfinex","BTCUSD",1754405124040,1.67184711,112830.0,112820.0,1.2471945]
["bitfinex","BTCUSD",1754405124268,1.67184711,112830.0,112820.0,1.11136572]
["bitfinex","BTCUSD",1754405124532,0.77825782,112830.0,112820.0,1.11136572]
["bitfinex","BTCUSD",1754405124775,0.77825782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405124776,0.18825782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405125006,0.33261782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405125221,0.67261782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405125471,0.33961782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405125686,0.67961782,112830.0,112820.0,1.20304572]
["bitfinex","BTCUSD",1754405125919,1.12766866,112830.0,112820.0,1.11136572]
["bitfinex","BTCUSD",1754405126165,1.28202866,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405126400,1.35216768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405126615,1.35422768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405126831,1.60422768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405127107,1.59822768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405127327,1.59616768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405127777,1.60416768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405128017,1.55147768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405128242,0.88633968,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405128477,1.55147768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405128709,1.55143768,112830.0,112820.0,1.19184572]
["bitfinex","BTCUSD",1754405128938,1.55143768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405129157,1.60412768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405129382,1.55143768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405129626,1.40211768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405129853,1.40211768,112830.0,112820.0,1.19504572]
["bitfinex","BTCUSD",1754405129854,0.61889066,112830.0,112820.0,1.19504572]
["bitfinex","BTCUSD",1754405130097,0.27889066,112830.0,112820.0,1.19504572]
["bitfinex","BTCUSD",1754405130333,0.013,112830.0,112820.0,1.37231925]
["bitfinex","BTCUSD",1754405130591,0.33957782,112830.0,112820.0,1.19504572]
["bitfinex","BTCUSD",1754405131072,1.27598866,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405131511,1.29943768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405131757,1.60212768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405131977,1.60418768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405132228,1.62318768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405132441,1.64818768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405133155,1.41411768,112830.0,112820.0,1.10336572]
["bitfinex","BTCUSD",1754405133407,1.62208768,112830.0,112820.0,1.09536572]
["bitfinex","BTCUSD",1754405133865,1.31994683,112830.0,112820.0,1.09536572]
["bitfinex","BTCUSD",1754405134093,1.31994683,112830.0,112820.0,1.09636572]
["bitfinex","BTCUSD",1754405134094,1.48220465,112830.0,112820.0,1.09636572]
["bitfinex","BTCUSD",1754405134322,1.33992465,112830.0,112820.0,1.09636572]
["bitfinex","BTCUSD",1754405134550,1.59395465,112830.0,112820.0,1.09640572]
["bitfinex","BTCUSD",1754405135238,1.60994315,112830.0,112820.0,0.60239347]
["bitfinex","BTCUSD",1754405135692,0.21973826,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405135917,6.8542071,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405136146,6.7596771,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405136390,0.7031211,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405136618,6.77566225,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405136869,1.66512121,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405137083,1.43627374,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405137351,2.09740169,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405137591,7.18109165,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405137814,7.29871255,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1754405138066,0.53480115,112770.0,112760.0,0.01781183]
["bitfinex","BTCUSD",1754405138338,0.53481688,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405138556,1.13922772,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405138794,1.28846772,112760.0,112750.0,0.1082218]
["bitfinex","BTCUSD",1754405139244,1.30588973,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405139515,1.28858313,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405139770,1.55603215,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405140012,1.59127313,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405140267,2.18152015,112760.0,112750.0,0.0197418]
["bitfinex","BTCUSD",1754405140503,0.51741506,112730.0,112720.0,0.11435634]
["bitfinex","BTCUSD",1754405140719,0.08863284,112730.0,112720.0,0.20010714]
["bitfinex","BTCUSD",1754405140945,0.97457868,112760.0,112730.0,0.17741276]
["bitfinex","BTCUSD",1754405141173,0.75365084,112750.0,112730.0,0.00881864]
["bitfinex","BTCUSD",1754405141399,0.75365084,112750.0,112740.0,0.09168]
["bitfinex","BTCUSD",1754405141400,0.4152578,112750.0,112740.0,0.09168]
["bitfinex","BTCUSD",1754405141660,0.17739932,112740.0,112730.0,0.10049864]
["bitfinex","BTCUSD",1754405141895,0.69316159,112750.0,112740.0,0.09168]
["bitfinex","BTCUSD",1754405142149,0.08863284,112750.0,112740.0,0.09168]
["bitfinex","BTCUSD",1754405142399,0.23787284,112750.0,112740.0,0.09168]
["bitfinex","BTCUSD",1754405142635,0.23787284,112750.0,112740.0,0.26907932]
["bitfinex","BTCUSD",1754405142871,0.27256443,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1754405142872,0.01756443,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1754405143094,0.26143727,112760.0,112750.0,0.27788223]
["bitfinex","BTCUSD",1754405143346,0.24401526,112760.0,112750.0,0.10049864]
["bitfinex","BTCUSD",1754405143577,0.95315273,112760.0,112750.0,0.10049864]
["bitfinex","BTCUSD",1754405143822,0.17738359,112750.0,112740.0,0.09729864]
["bitfinex","BTCUSD",1754405144096,0.26601643,112750.0,112740.0,0.09729864]
["bitfinex","BTCUSD",1754405144341,0.27701643,112750.0,112740.0,0.10049864]
["bitfinex","BTCUSD",1754405144554,0.80778695,112750.0,112740.0,0.08848]
["bitfinex","BTCUSD",1754405144815,0.17740914,112740.0,112730.0,0.08848]
["bitfinex","BTCUSD",1754405145002,0.41528198,112740.0,112730.0,0.08848]
["bitfinex","BTCUSD",1754405145289,0.41528198,112740.0,112730.0,0.09168]
["bitfinex","BTCUSD",1754405145533,0.23787284,112740.0,112730.0,0.09168]
["bitfinex","BTCUSD",1754405145767,0.25,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1754405145944,0.3992,112750.0,112740.0,0.27789796]
["bitfinex","BTCUSD",1754405146251,0.4042,112750.0,112740.0,0.27789796]
["bitfinex","BTCUSD",1754405146491,0.255,112750.0,112740.0,0.27789796]
["bitfinex","BTCUSD",1754405146934,0.15424,112750.0,112740.0,0.27789796]
["bitfinex","BTCUSD",1754405147421,0.15424,112750.0,112740.0,0.26989796]
["bitfinex","BTCUSD",1754405147694,0.005,112750.0,112740.0,0.78567596]
["bitfinex","BTCUSD",1754405147939,0.005,112750.0,112740.0,0.96314636]
["bitfinex","BTCUSD",1754405148168,0.005,112750.0,112740.0,1.50314636]
["bitfinex","BTCUSD",1754405148662,0.00514242,112760.0,112750.0,0.52738359]
["bitfinex","BTCUSD",1754405148918,0.00514242,112760.0,112750.0,0.85689643]
["bitfinex","BTCUSD",1754405148919,0.00014242,112760.0,112750.0,0.85689643]
["bitfinex","BTCUSD",1754405149426,0.00014242,112760.0,112750.0,1.37267443]
["bitfinex","BTCUSD",1754405149676,0.00014242,112760.0,112750.0,1.46151199]
["bitfinex","BTCUSD",1754405149911,0.00014242,112760.0,112750.0,2.0214841]
["bitfinex","BTCUSD",1754405150170,0.00014242,112760.0,112750.0,2.3864841]
["bitfinex","BTCUSD",1754405150429,1e-08,112760.0,112750.0,2.40312208]
["bitfinex","BTCUSD",1754405150924,1e-08,112760.0,112750.0,2.37637699]
["bitfinex","BTCUSD",1754405151147,1e-08,112760.0,112750.0,2.22717699]
["bitfinex","BTCUSD",1754405151360,1e-08,112760.0,112750.0,2.37637699]
["bitfinex","BTCUSD",1754405151588,1e-08,112760.0,112750.0,1.91059899]
["bitfinex","BTCUSD",1754405152073,1e-08,112760.0,112750.0,1.39482099]
["bitfinex","BTCUSD",1754405152329,0.00200001,112760.0,112750.0,1.39482099]
["bitfinex","BTCUSD",1754405152578,1e-08,112760.0,112750.0,1.39482099]
["bitfinex","BTCUSD",1754405152800,1e-08,112760.0,112750.0,1.42144099]
["bitfinex","BTCUSD",1754405153040,1e-08,112760.0,112750.0,2.45299699]
["bitfinex","BTCUSD",1754405153275,1e-08,112760.0,112750.0,1.93721899]
["bitfinex","BTCUSD",1754405153527,1e-08,112760.0,112750.0,1.78801899]
["bitfinex","BTCUSD",1754405153767,1e-08,112760.0,112750.0,1.42140099]
["bitfinex","BTCUSD",1754405154002,0.00100001,112760.0,112750.0,1.42140099]
["bitfinex","BTCUSD",1754405154474,1e-08,112760.0,112750.0,1.42140099]
["bitfinex","BTCUSD",1754405154702,1e-08,112760.0,112750.0,2.25295699]
["bitfinex","BTCUSD",1754405155156,0.001,112760.0,112750.0,2.25495699]
["bitfinex","BTCUSD",1754405155643,0.003,112760.0,112750.0,2.25495699]
["bitfinex","BTCUSD",1754405155859,0.003,112760.0,112750.0,2.10579699]
["bitfinex","BTCUSD",1754405156091,0.003,112760.0,112750.0,1.93917899]
["bitfinex","BTCUSD",1754405156345,0.003,112760.0,112750.0,2.40495699]
["bitfinex","BTCUSD",1754405157048,0.003,112760.0,112750.0,1.37340099]
["bitfinex","BTCUSD",1754405157276,0.003,112760.0,112750.0,1.88917899]
["bitfinex","BTCUSD",1754405157718,0.003,112760.0,112750.0,1.86417899]
["bitfinex","BTCUSD",1754405157952,0.003,112760.0,112750.0,1.66417899]
["bitfinex","BTCUSD",1754405158197,0.003,112760.0,112750.0,1.34093199]
["bitfinex","BTCUSD",1754405158420,0.003,112760.0,112750.0,1.34005199]
["bitfinex","BTCUSD",1754405158927,0.003,112760.0,112750.0,1.36606312]
["bitfinex","BTCUSD",1754405159646,0.003,112760.0,112750.0,0.76144756]
["bitfinex","BTCUSD",1754405159873,0.003,112760.0,112750.0,0.38631643]
["bitfinex","BTCUSD",1754405160106,0.003,112760.0,112750.0,0.53223643]
["bitfinex","BTCUSD",1754405160582,0.003,112760.0,112750.0,1.05116443]
["bitfinex","BTCUSD",1754405160826,0.003,112760.0,112750.0,0.44475359]
["bitfinex","BTCUSD",1754405160827,0.002,112760.0,112750.0,0.44475359]
["bitfinex","BTCUSD",1754405161060,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1754405161282,0.004,112760.0,112750.0,0.35412359]
["bitfinex","BTCUSD",1754405161526,0.004,112760.0,112750.0,0.67516521]
["bitfinex","BTCUSD",1754405161751,0.004,112760.0,112750.0,0.66716521]
["bitfinex","BTCUSD",1754405161972,0.004,112760.0,112750.0,0.67031521]
["bitfinex","BTCUSD",1754405162200,0.004,112760.0,112750.0,1.27472605]
["bitfinex","BTCUSD",1754405162654,0.004,112760.0,112750.0,0.75894805]
["bitfinex","BTCUSD",1754405162876,0.002,112760.0,112750.0,0.75794805]
["bitfinex","BTCUSD",1754405163333,0.002,112760.0,112750.0,1.27372605]
["bitfinex","BTCUSD",1754405163560,0.002,112760.0,112750.0,1.36256361]
["bitfinex","BTCUSD",1754405163801,0.002,112760.0,112750.0,1.33594361]
["bitfinex","BTCUSD",1754405163991,0.002,112760.0,112750.0,0.73132805]
["bitfinex","BTCUSD",1754405164254,0.003,112760.0,112750.0,0.55795605]
["bitfinex","BTCUSD",1754405164484,0.003,112760.0,112750.0,0.55480605]
["bitfinex","BTCUSD",1754405164716,0.001,112760.0,112750.0,0.55480605]
["bitfinex","BTCUSD",1754405164951,0.001,112760.0,112750.0,0.55795605]
["bitfinex","BTCUSD",1754405165431,0.00064748,112760.0,112750.0,0.55795605]
["bitfinex","BTCUSD",1754405165650,0.00264748,112760.0,112750.0,0.55480605]
["bitfinex","BTCUSD",1754405165878,0.00264748,112760.0,112750.0,0.55795605]
["bitfinex","BTCUSD",1754405166124,0.00264748,112760.0,112750.0,1.16257161]
["bitfinex","BTCUSD",1754405166376,0.00264748,112760.0,112750.0,0.79679361]
["bitfinex","BTCUSD",1754405166612,0.00264748,112760.0,112750.0,1.51257161]
["bitfinex","BTCUSD",1754405167058,0.00264748,112760.0,112750.0,1.51261161]
["bitfinex","BTCUSD",1754405167738,0.00264748,112760.0,112750.0,1.51161161]
["bitfinex","BTCUSD",1754405169130,0.07071198,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754405169359,0.07674018,112800.0,112790.0,0.18613932]
["bitfinex","BTCUSD",1754405169609,0.15575198,112800.0,112790.0,0.18613932]
["bitfinex","BTCUSD",1754405169819,0.26434946,112810.0,112790.0,0.18613932]
["bitfinex","BTCUSD",1754405170052,0.26835772,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405170297,0.27037772,112810.0,112790.0,0.17813932]
["bitfinex","BTCUSD",1754405170542,0.27037772,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405170543,0.00617119,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405170796,0.00014271,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405171022,0.26247195,112810.0,112790.0,0.17813932]
["bitfinex","BTCUSD",1754405171287,0.08504,112800.0,112790.0,0.17813932]
["bitfinex","BTCUSD",1754405171508,0.26436496,112800.0,112790.0,0.00081864]
["bitfinex","BTCUSD",1754405171748,0.08706,112800.0,112790.0,0.17813932]
["bitfinex","BTCUSD",1754405171972,0.08704,112800.0,112790.0,0.17913932]
["bitfinex","BTCUSD",1754405172205,0.002,112800.0,112790.0,0.17913932]
["bitfinex","BTCUSD",1754405172770,0.08704,112800.0,112790.0,0.00181864]
["bitfinex","BTCUSD",1754405172858,0.26636496,112800.0,112790.0,0.00181864]
["bitfinex","BTCUSD",1754405173575,0.08704,112800.0,112790.0,0.17913932]
["bitfinex","BTCUSD",1754405173810,0.002,112800.0,112790.0,0.17913932]
["bitfinex","BTCUSD",1754405174536,0.002,112800.0,112790.0,0.29138932]
["bitfinex","BTCUSD",1754405174789,0.005,112800.0,112790.0,0.53325216]
["bitfinex","BTCUSD",1754405176255,0.005,112800.0,112790.0,1.19903016]
["bitfinex","BTCUSD",1754405176256,1e-08,112800.0,112790.0,1.19903016]
["bitfinex","BTCUSD",1754405176494,1e-08,112800.0,112790.0,1.21647918]
["bitfinex","BTCUSD",1754405176779,1e-08,112800.0,112790.0,1.28719116]
["bitfinex","BTCUSD",1754405177028,1e-08,112800.0,112790.0,1.43343918]
["bitfinex","BTCUSD",1754405177279,0.00014271,112810.0,112800.0,0.19475398]
["bitfinex","BTCUSD",1754405177514,0.00014271,112810.0,112800.0,0.91456482]
["bitfinex","BTCUSD",1754405177744,0.00014271,112810.0,112800.0,0.39878682]
["bitfinex","BTCUSD",1754405178017,0.00014271,112810.0,112800.0,0.91456482]
["bitfinex","BTCUSD",1754405178245,0.0795733,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405178246,0.07071198,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405178490,0.24808104,112850.0,112830.0,0.52629782]
["bitfinex","BTCUSD",1754405178722,0.51724211,112840.0,112820.0,0.3351772]
["bitfinex","BTCUSD",1754405178959,0.42706,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405179204,0.00014266,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405179436,0.00314266,112850.0,112840.0,0.58227495]
["bitfinex","BTCUSD",1754405179684,0.00014266,112850.0,112840.0,0.58127495]
["bitfinex","BTCUSD",1754405179925,0.00014266,112850.0,112840.0,0.73027495]
["bitfinex","BTCUSD",1754405180168,0.07273198,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405180450,0.41300095,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754405180691,0.003,112850.0,112840.0,0.27888705]
["bitfinex","BTCUSD",1754405180924,0.003,112850.0,112840.0,0.33610421]
["bitfinex","BTCUSD",1754405181157,0.1802264,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405181404,0.1802264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405181644,1.64243524,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405181874,0.17727767,112820.0,112800.0,0.18606819]
["bitfinex","BTCUSD",1754405182127,0.17728924,112810.0,112800.0,0.18621085]
["bitfinex","BTCUSD",1754405182360,0.17728924,112810.0,112800.0,0.0090079]
["bitfinex","BTCUSD",1754405182609,0.69306724,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405182863,0.17728924,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405183098,0.17829767,112820.0,112800.0,0.17744762]
["bitfinex","BTCUSD",1754405183329,0.17728924,112810.0,112800.0,0.17744762]
["bitfinex","BTCUSD",1754405183574,0.17727767,112820.0,112800.0,0.17744762]
["bitfinex","BTCUSD",1754405183808,0.18613695,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405184029,0.14896,112830.0,112810.0,0.27794924]
["bitfinex","BTCUSD",1754405184318,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405184809,0.51725782,112830.0,112810.0,0.16928924]
["bitfinex","BTCUSD",1754405185036,0.003,112820.0,112810.0,0.16928924]
["bitfinex","BTCUSD",1754405185262,0.003,112820.0,112810.0,0.27476924]
["bitfinex","BTCUSD",1754405185490,0.18027353,112820.0,112810.0,0.10548]
["bitfinex","BTCUSD",1754405185738,0.18027353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405185985,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1754405186211,0.51727353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405186436,0.51727353,112820.0,112800.0,0.18631286]
["bitfinex","BTCUSD",1754405186939,0.51827353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405187165,0.51827353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1754405187409,0.001,112820.0,112810.0,0.28694924]
["bitfinex","BTCUSD",1754405187887,0.001,112820.0,112810.0,0.37558208]
["bitfinex","BTCUSD",1754405188161,0.001,112820.0,112810.0,0.52454208]
["bitfinex","BTCUSD",1754405188390,0.002,112820.0,112810.0,0.52354208]
["bitfinex","BTCUSD",1754405189771,0.004,112820.0,112810.0,0.43590924]
["bitfinex","BTCUSD",1754405189999,0.002,112820.0,112810.0,0.43490924]
["bitfinex","BTCUSD",1754405190438,0.001,112820.0,112810.0,0.43590924]
["bitfinex","BTCUSD",1754405190686,0.002,112820.0,112810.0,0.43590924]
["bitfinex","BTCUSD",1754405191139,0.002,112820.0,112810.0,0.51654208]
["bitfinex","BTCUSD",1754405192726,0.002,112820.0,112810.0,0.36758208]
["bitfinex","BTCUSD",1754405192945,0.002,112820.0,112810.0,0.62786924]
["bitfinex","BTCUSD",1754405193160,0.51927353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405193378,0.66921353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405194029,1.48093504,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405194719,0.17728924,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405194938,0.34,112810.0,112800.0,0.17744762]
["bitfinex","BTCUSD",1754405195170,0.48892,112810.0,112800.0,0.28292762]
["bitfinex","BTCUSD",1754405195370,0.34,112810.0,112800.0,0.28610762]
["bitfinex","BTCUSD",1754405196076,0.51728924,112810.0,112800.0,0.28610762]
["bitfinex","BTCUSD",1754405196297,1.24037791,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405196721,0.51728924,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405196936,0.51728924,112810.0,112800.0,0.17744762]
["bitfinex","BTCUSD",1754405197166,0.51728924,112810.0,112800.0,0.00014266]
["bitfinex","BTCUSD",1754405197598,0.51928924,112810.0,112800.0,0.00114266]
["bitfinex","BTCUSD",1754405198221,0.51730496,112800.0,112790.0,0.27593846]
["bitfinex","BTCUSD",1754405198437,0.48892,112800.0,112790.0,0.27608117]
["bitfinex","BTCUSD",1754405198873,0.66622496,112800.0,112790.0,0.27608117]
["bitfinex","BTCUSD",1754405199093,0.48892,112800.0,112790.0,0.27608117]
["bitfinex","BTCUSD",1754405199300,0.48892,112800.0,112790.0,0.27926117]
["bitfinex","BTCUSD",1754405199517,0.48892,112800.0,112790.0,0.27608117]
["bitfinex","BTCUSD",1754405199735,0.48892,112800.0,112790.0,0.27926117]
["bitfinex","BTCUSD",1754405199945,0.48888,112800.0,112790.0,0.27926117]
["bitfinex","BTCUSD",1754405200160,0.48988,112800.0,112790.0,0.28026117]
["bitfinex","BTCUSD",1754405200366,0.66718496,112800.0,112790.0,0.28026117]
["bitfinex","BTCUSD",1754405200577,0.49188,112800.0,112790.0,0.28126117]
["bitfinex","BTCUSD",1754405201009,0.66918496,112800.0,112790.0,0.27808117]
["bitfinex","BTCUSD",1754405201245,0.49188,112800.0,112790.0,0.28126117]
["bitfinex","BTCUSD",1754405201469,0.66918496,112800.0,112790.0,0.27808117]
["bitfinex","BTCUSD",1754405202412,0.49188,112800.0,112790.0,0.27808117]
["bitfinex","BTCUSD",1754405202629,0.343,112800.0,112790.0,0.28126117]
["bitfinex","BTCUSD",1754405202847,0.15188,112800.0,112790.0,0.28126117]
["bitfinex","BTCUSD",1754405203285,0.003,112800.0,112790.0,0.28126117]
["bitfinex","BTCUSD",1754405203627,0.003,112800.0,112790.0,0.00214271]
["bitfinex","BTCUSD",1754405203628,1.06375845,112800.0,112790.0,0.00214271]
["bitfinex","BTCUSD",1754405203728,0.6099578,112800.0,112790.0,0.00214271]
["bitfinex","BTCUSD",1754405203960,0.66918496,112800.0,112790.0,0.00214271]
["bitfinex","BTCUSD",1754405204192,0.51030496,112800.0,112790.0,0.00214271]
["bitfinex","BTCUSD",1754405204427,0.48188,112800.0,112790.0,0.28394339]
["bitfinex","BTCUSD",1754405204651,0.65918496,112800.0,112790.0,0.28712339]
["bitfinex","BTCUSD",1754405204900,0.66518496,112800.0,112790.0,0.28812339]
["bitfinex","BTCUSD",1754405205144,0.65918496,112800.0,112790.0,0.10662271]
["bitfinex","BTCUSD",1754405205379,0.17733242,112790.0,112770.0,0.28601144]
["bitfinex","BTCUSD",1754405205623,0.17733242,112790.0,112750.0,0.38940497]
["bitfinex","BTCUSD",1754405205624,0.3262164,112780.0,112750.0,0.38940497]
["bitfinex","BTCUSD",1754405205850,0.17736728,112770.0,112750.0,0.53239781]
["bitfinex","BTCUSD",1754405206549,0.8512717,112780.0,112760.0,0.28284786]
["bitfinex","BTCUSD",1754405206550,0.33508322,112780.0,112760.0,0.28284786]
["bitfinex","BTCUSD",1754405206792,0.67508322,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1754405207260,0.67508322,112780.0,112760.0,0.28602786]
["bitfinex","BTCUSD",1754405207555,0.67508322,112780.0,112770.0,0.28283213]
["bitfinex","BTCUSD",1754405207791,0.67508322,112780.0,112770.0,0.10548]
["bitfinex","BTCUSD",1754405208029,0.67508322,112780.0,112770.0,0.28283213]
["bitfinex","BTCUSD",1754405208501,0.002,112780.0,112770.0,0.72448497]
["bitfinex","BTCUSD",1754405208966,0.0001425,112800.0,112790.0,0.57732068]
["bitfinex","BTCUSD",1754405209210,0.0001425,112800.0,112790.0,0.81479352]
["bitfinex","BTCUSD",1754405209445,0.0001425,112800.0,112790.0,0.92345352]
["bitfinex","BTCUSD",1754405209694,0.0001425,112800.0,112790.0,1.01229108]
["bitfinex","BTCUSD",1754405210221,0.0001425,112800.0,112790.0,0.86345108]
["bitfinex","BTCUSD",1754405210469,0.0001425,112800.0,112790.0,0.92345352]
["bitfinex","BTCUSD",1754405210934,0.0001425,112800.0,112790.0,1.439642]
["bitfinex","BTCUSD",1754405211674,0.0001425,112800.0,112790.0,0.92345352]
["bitfinex","BTCUSD",1754405211903,0.0001425,112800.0,112790.0,0.92645352]
["bitfinex","BTCUSD",1754405211904,0.0011425,112800.0,112790.0,0.92645352]
["bitfinex","BTCUSD",1754405212141,0.0011425,112800.0,112790.0,0.77761352]
["bitfinex","BTCUSD",1754405212373,0.0001425,112800.0,112790.0,0.51545352]
["bitfinex","BTCUSD",1754405212824,0.0011425,112800.0,112790.0,0.51745352]
["bitfinex","BTCUSD",1754405213061,0.0021425,112800.0,112790.0,0.52045352]
["bitfinex","BTCUSD",1754405213285,0.0021425,112800.0,112790.0,0.60929108]
["bitfinex","BTCUSD",1754405214218,0.0021425,112800.0,112790.0,0.52045352]
["bitfinex","BTCUSD",1754405215180,0.0021425,112800.0,112790.0,1.20409102]
["bitfinex","BTCUSD",1754405215398,0.0021425,112800.0,112790.0,1.40409102]
["bitfinex","BTCUSD",1754405216060,0.49792359,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405216282,0.74156244,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405216530,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405217419,0.1802464,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405217641,0.18630864,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405217853,0.00606224,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405218073,0.32615369,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405218297,0.15496524,112860.0,112850.0,0.2772364]
["bitfinex","BTCUSD",1754405218518,0.1772264,112850.0,112840.0,0.27725211]
["bitfinex","BTCUSD",1754405218728,0.33313338,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405218997,1.22263435,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405219205,1.16250719,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405219423,0.1772264,112850.0,112840.0,0.171241]
["bitfinex","BTCUSD",1754405219629,0.18328887,112850.0,112840.0,0.171241]
["bitfinex","BTCUSD",1754405219845,0.002,112850.0,112840.0,0.171241]
["bitfinex","BTCUSD",1754405220068,0.15076,112850.0,112840.0,0.271251]
["bitfinex","BTCUSD",1754405220498,0.002,112850.0,112840.0,0.271251]
["bitfinex","BTCUSD",1754405220706,0.002,112850.0,112840.0,0.274361]
["bitfinex","BTCUSD",1754405220923,0.002,112850.0,112840.0,0.56299384]
["bitfinex","BTCUSD",1754405221130,0.002,112850.0,112840.0,0.271251]
["bitfinex","BTCUSD",1754405221346,0.002,112850.0,112840.0,0.423081]
["bitfinex","BTCUSD",1754405221559,0.1792264,112850.0,112840.0,0.319961]
["bitfinex","BTCUSD",1754405221812,0.17724211,112840.0,112830.0,0.28611682]
["bitfinex","BTCUSD",1754405222028,0.3309464,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405222490,0.3309464,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405222715,0.003,112850.0,112840.0,0.27825211]
["bitfinex","BTCUSD",1754405223396,0.1802264,112850.0,112840.0,0.27825211]
["bitfinex","BTCUSD",1754405223605,0.1802264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405223606,0.69943488,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405223822,0.69943488,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405224042,0.69641488,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405224273,0.1802264,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405224500,0.003,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405224728,0.003,112850.0,112840.0,0.28140211]
["bitfinex","BTCUSD",1754405225165,0.005,112850.0,112840.0,0.28240211]
["bitfinex","BTCUSD",1754405225391,0.1822264,112850.0,112840.0,0.27929211]
["bitfinex","BTCUSD",1754405225627,0.005,112850.0,112840.0,0.42801211]
["bitfinex","BTCUSD",1754405225849,0.005,112850.0,112840.0,0.42797211]
["bitfinex","BTCUSD",1754405226072,0.005,112850.0,112840.0,0.43108211]
["bitfinex","BTCUSD",1754405226301,0.005,112850.0,112840.0,0.27929211]
["bitfinex","BTCUSD",1754405226518,0.005,112850.0,112840.0,0.43108211]
["bitfinex","BTCUSD",1754405226747,0.005,112850.0,112840.0,0.27440211]
["bitfinex","BTCUSD",1754405226961,0.1822264,112850.0,112840.0,0.27440211]
["bitfinex","BTCUSD",1754405227172,0.005,112850.0,112840.0,0.41997211]
["bitfinex","BTCUSD",1754405227376,0.005,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405227595,0.1822264,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405228029,0.005,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405228240,0.1822264,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405228462,0.005,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405228675,0.1822264,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405228897,0.005,112850.0,112840.0,0.27129211]
["bitfinex","BTCUSD",1754405229354,0.005,112850.0,112840.0,0.42308211]
["bitfinex","BTCUSD",1754405229824,0.005,112850.0,112840.0,0.42304211]
["bitfinex","BTCUSD",1754405230276,0.005,112850.0,112840.0,0.71167495]
["bitfinex","BTCUSD",1754405230761,0.005,112850.0,112840.0,0.56303495]
["bitfinex","BTCUSD",1754405230988,0.005,112850.0,112840.0,0.71167495]
["bitfinex","BTCUSD",1754405231422,0.005,112850.0,112840.0,0.56303495]
["bitfinex","BTCUSD",1754405231640,0.84705488,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1754405231866,1.19007488,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1754405232088,1.18705488,112850.0,112840.0,0.17828211]
["bitfinex","BTCUSD",1754405232314,1.18705488,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1754405232755,0.6708664,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1754405232982,0.345,112850.0,112840.0,0.17828211]
["bitfinex","BTCUSD",1754405233448,0.4936,112850.0,112840.0,0.28140211]
["bitfinex","BTCUSD",1754405233677,0.6708264,112850.0,112840.0,0.10105]
["bitfinex","BTCUSD",1754405233908,0.6708264,112850.0,112840.0,0.27029211]
["bitfinex","BTCUSD",1754405234135,0.4936,112850.0,112840.0,0.27029211]
["bitfinex","BTCUSD",1754405234642,0.4936,112850.0,112840.0,0.27340211]
["bitfinex","BTCUSD",1754405234891,0.005,112850.0,112840.0,0.36203495]
["bitfinex","BTCUSD",1754405235135,0.005,112850.0,112840.0,1.32452483]
["bitfinex","BTCUSD",1754405235387,0.00014268,112860.0,112850.0,0.5757064]
["bitfinex","BTCUSD",1754405235638,0.00014268,112860.0,112850.0,1.32912772]
["bitfinex","BTCUSD",1754405235882,0.00014268,112860.0,112850.0,0.91605924]
["bitfinex","BTCUSD",1754405236126,0.00014268,112860.0,112850.0,1.0048968]
["bitfinex","BTCUSD",1754405236360,0.00014268,112860.0,112850.0,1.1548968]
["bitfinex","BTCUSD",1754405236593,0.00014268,112860.0,112850.0,1.6885343]
["bitfinex","BTCUSD",1754405236836,0.00114268,112860.0,112850.0,1.6915343]
["bitfinex","BTCUSD",1754405237326,0.00114268,112860.0,112850.0,1.17534582]
["bitfinex","BTCUSD",1754405238509,0.00114268,112860.0,112850.0,1.17538582]
["bitfinex","BTCUSD",1754405239471,0.00114268,112860.0,112850.0,0.8593368]
["bitfinex","BTCUSD",1754405239739,0.00114268,112860.0,112850.0,0.51901924]
["bitfinex","BTCUSD",1754405240457,0.00114268,112860.0,112850.0,0.52001924]
["bitfinex","BTCUSD",1754405240705,0.00114268,112860.0,112850.0,0.51690924]
["bitfinex","BTCUSD",1754405240944,0.00114268,112860.0,112850.0,0.71201924]
["bitfinex","BTCUSD",1754405241172,0.00114268,112860.0,112850.0,0.50890924]
["bitfinex","BTCUSD",1754405241640,0.00114268,112860.0,112850.0,0.51190924]
["bitfinex","BTCUSD",1754405241963,0.00114268,112860.0,112850.0,0.6007468]
["bitfinex","BTCUSD",1754405242059,0.00114268,112860.0,112850.0,1.11693528]
["bitfinex","BTCUSD",1754405242288,0.00114268,112860.0,112850.0,0.6007468]
["bitfinex","BTCUSD",1754405242510,0.00114268,112860.0,112850.0,0.6273488]
["bitfinex","BTCUSD",1754405242793,0.78089563,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405243027,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405243256,0.93316826,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405243475,0.69637209,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405243678,0.70002209,112890.0,112870.0,0.18604076]
["bitfinex","BTCUSD",1754405243897,0.18383361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405244310,0.18018361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405244525,0.71232628,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405244730,1.05032628,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405244941,0.35396989,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405245164,0.6795978,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405245390,0.17916361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754405245667,0.69837209,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754405245899,0.69637209,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405246114,0.1771793,112880.0,112870.0,0.18604076]
["bitfinex","BTCUSD",1754405246342,0.69336778,112880.0,112870.0,0.18604076]
["bitfinex","BTCUSD",1754405246565,0.14844,112880.0,112870.0,0.18604076]
["bitfinex","BTCUSD",1754405247009,0.69335209,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405247268,0.14844,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405247687,0.14844,112890.0,112880.0,0.2796493]
["bitfinex","BTCUSD",1754405247905,0.53997519,112900.0,112890.0,0.16916361]
["bitfinex","BTCUSD",1754405248159,0.17716361,112890.0,112880.0,0.2796493]
["bitfinex","BTCUSD",1754405248357,1.20762367,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405248593,1.20762367,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405248827,0.53997519,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405249050,0.01396989,112900.0,112890.0,0.27963361]
["bitfinex","BTCUSD",1754405249269,0.14858263,112900.0,112890.0,0.27963361]
["bitfinex","BTCUSD",1754405249572,0.00014263,112900.0,112890.0,0.28263361]
["bitfinex","BTCUSD",1754405250019,0.00214263,112900.0,112890.0,0.45209174]
["bitfinex","BTCUSD",1754405250234,0.00214263,112900.0,112890.0,0.65209174]
["bitfinex","BTCUSD",1754405250799,0.00014263,112900.0,112890.0,0.65209174]
["bitfinex","BTCUSD",1754405250993,0.00214263,112900.0,112890.0,0.65209174]
["bitfinex","BTCUSD",1754405251410,0.00014263,112900.0,112890.0,0.80049174]
["bitfinex","BTCUSD",1754405251668,0.00014263,112900.0,112890.0,0.80149174]
["bitfinex","BTCUSD",1754405251893,0.00014263,112900.0,112890.0,1.33612924]
["bitfinex","BTCUSD",1754405251894,0.00314263,112900.0,112890.0,1.33612924]
["bitfinex","BTCUSD",1754405252109,0.00314263,112900.0,112890.0,1.48612924]
["bitfinex","BTCUSD",1754405252354,0.00014263,112900.0,112890.0,1.48512924]
["bitfinex","BTCUSD",1754405252554,0.00014263,112900.0,112890.0,0.96894076]
["bitfinex","BTCUSD",1754405252769,0.00114263,112900.0,112890.0,1.48712924]
["bitfinex","BTCUSD",1754405253012,0.0002,112940.0,112930.0,0.37710085]
["bitfinex","BTCUSD",1754405253244,0.00067534,112940.0,112930.0,0.68951404]
["bitfinex","BTCUSD",1754405253540,0.0087546,112940.0,112930.0,0.68951404]
["bitfinex","BTCUSD",1754405253804,0.0087546,112940.0,112930.0,0.79498404]
["bitfinex","BTCUSD",1754405254238,0.0087546,112940.0,112920.0,0.17711435]
["bitfinex","BTCUSD",1754405254239,0.17710085,112930.0,112920.0,0.17711435]
["bitfinex","BTCUSD",1754405254465,0.17710085,112930.0,112920.0,0.32547435]
["bitfinex","BTCUSD",1754405254466,0.00807926,112930.0,112920.0,0.32547435]
["bitfinex","BTCUSD",1754405254691,0.17876095,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405254919,0.18682915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405255136,0.18582915,112940.0,112930.0,0.16910085]
["bitfinex","BTCUSD",1754405255387,0.19188099,112940.0,112930.0,0.16910085]
["bitfinex","BTCUSD",1754405255587,0.17710085,112930.0,112920.0,0.27958435]
["bitfinex","BTCUSD",1754405255795,0.18516905,112930.0,112920.0,0.32543435]
["bitfinex","BTCUSD",1754405256260,0.0080682,112930.0,112920.0,0.34994472]
["bitfinex","BTCUSD",1754405256507,0.18516905,112930.0,112910.0,0.18596189]
["bitfinex","BTCUSD",1754405256721,0.35506098,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405256952,0.19804409,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754405257172,0.19502409,112930.0,112920.0,0.17911654]
["bitfinex","BTCUSD",1754405257424,0.0090682,112930.0,112920.0,0.48158654]
["bitfinex","BTCUSD",1754405257637,0.001,112930.0,112920.0,0.48458654]
["bitfinex","BTCUSD",1754405257842,0.001,112930.0,112920.0,0.48273163]
["bitfinex","BTCUSD",1754405258471,0.00806256,112930.0,112920.0,0.47958654]
["bitfinex","BTCUSD",1754405258686,0.17710085,112930.0,112910.0,0.19298883]
["bitfinex","BTCUSD",1754405258897,0.17711654,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1754405259104,0.69630933,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754405259328,0.008062,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754405259544,0.001,112930.0,112920.0,0.48458654]
["bitfinex","BTCUSD",1754405260249,0.33440372,112950.0,112930.0,0.17708537]
["bitfinex","BTCUSD",1754405260451,0.68865409,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405260671,0.35445037,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405260875,0.67979986,112950.0,112940.0,0.27955517]
["bitfinex","BTCUSD",1754405261380,0.00014254,112950.0,112940.0,0.27955517]
["bitfinex","BTCUSD",1754405261597,0.14842254,112950.0,112940.0,0.32551922]
["bitfinex","BTCUSD",1754405261813,0.00014254,112950.0,112940.0,0.32551922]
["bitfinex","BTCUSD",1754405262036,0.14838254,112950.0,112940.0,0.32051922]
["bitfinex","BTCUSD",1754405262460,0.14838254,112950.0,112940.0,0.27255517]
["bitfinex","BTCUSD",1754405262461,0.17921203,112950.0,112940.0,0.27255517]
["bitfinex","BTCUSD",1754405262691,0.17721203,112950.0,112940.0,0.16908517]
["bitfinex","BTCUSD",1754405262909,0.17721203,112950.0,112940.0,0.27955517]
["bitfinex","BTCUSD",1754405262910,0.32545328,112950.0,112940.0,0.27955517]
["bitfinex","BTCUSD",1754405263124,0.32645328,112950.0,112940.0,0.28055517]
["bitfinex","BTCUSD",1754405263340,0.32845328,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1754405263998,0.84891176,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405264199,0.69742176,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405264407,0.84666176,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405264619,0.9385446,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405264827,0.93740206,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405265298,1.27740206,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754405265741,0.1771147,112930.0,112910.0,0.28845883]
["bitfinex","BTCUSD",1754405265958,0.32531654,112920.0,112910.0,0.35102149]
["bitfinex","BTCUSD",1754405266199,0.32531654,112920.0,112910.0,0.28845883]
["bitfinex","BTCUSD",1754405266419,0.17713222,112910.0,112900.0,0.40787977]
["bitfinex","BTCUSD",1754405266653,0.84150502,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405266883,0.32531654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405267124,0.32531654,112920.0,112910.0,0.27960222]
["bitfinex","BTCUSD",1754405267361,0.70215822,112930.0,112910.0,0.27960222]
["bitfinex","BTCUSD",1754405267591,0.1482,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754405267812,0.1482,112920.0,112910.0,0.18060756]
["bitfinex","BTCUSD",1754405268264,0.1482,112920.0,112910.0,0.28307756]
["bitfinex","BTCUSD",1754405268482,0.32531654,112920.0,112910.0,0.28307756]
["bitfinex","BTCUSD",1754405268718,0.32531654,112920.0,112910.0,0.28007756]
["bitfinex","BTCUSD",1754405268917,0.1482,112920.0,112910.0,0.28107756]
["bitfinex","BTCUSD",1754405269139,0.1492,112920.0,112910.0,0.33015704]
["bitfinex","BTCUSD",1754405269347,0.001,112920.0,112910.0,0.33015704]
["bitfinex","BTCUSD",1754405269560,0.14916,112920.0,112910.0,0.33015704]
["bitfinex","BTCUSD",1754405269778,0.002,112920.0,112910.0,0.5647104]
["bitfinex","BTCUSD",1754405270004,0.002,112920.0,112910.0,1.42905888]
["bitfinex","BTCUSD",1754405270225,0.002,112920.0,112910.0,0.9128704]
["bitfinex","BTCUSD",1754405270467,0.002,112920.0,112910.0,1.5965079]
["bitfinex","BTCUSD",1754405270680,0.2502,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754405270896,0.48836,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754405271116,0.32541382,112960.0,112940.0,0.18007112]
["bitfinex","BTCUSD",1754405271346,0.86077599,112960.0,112940.0,0.17707112]
["bitfinex","BTCUSD",1754405271569,0.86077599,112960.0,112940.0,0.27777112]
["bitfinex","BTCUSD",1754405271812,0.86077599,112960.0,112940.0,0.17707112]
["bitfinex","BTCUSD",1754405272033,0.86077599,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405272034,0.32522949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405272263,0.32522949,112950.0,112930.0,0.28662871]
["bitfinex","BTCUSD",1754405272476,0.17708517,112940.0,112930.0,0.18607125]
["bitfinex","BTCUSD",1754405272972,0.17708517,112940.0,112930.0,0.00014254]
["bitfinex","BTCUSD",1754405273204,0.17708517,112940.0,112930.0,0.17724339]
["bitfinex","BTCUSD",1754405273431,0.18516566,112940.0,112930.0,0.17824339]
["bitfinex","BTCUSD",1754405273659,0.18516566,112940.0,112930.0,0.22384484]
["bitfinex","BTCUSD",1754405273909,0.18616826,112940.0,112930.0,0.17924339]
["bitfinex","BTCUSD",1754405274142,0.18616826,112940.0,112930.0,0.27994339]
["bitfinex","BTCUSD",1754405274367,0.00908309,112940.0,112930.0,0.28295339]
["bitfinex","BTCUSD",1754405274813,0.00908309,112940.0,112930.0,0.51870623]
["bitfinex","BTCUSD",1754405275029,0.00908309,112940.0,112930.0,0.60754379]
["bitfinex","BTCUSD",1754405275751,0.00908779,112940.0,112930.0,1.34118129]
["bitfinex","BTCUSD",1754405275973,0.001,112940.0,112930.0,0.82499281]
["bitfinex","BTCUSD",1754405276214,0.001,112940.0,112930.0,1.17092246]
["bitfinex","BTCUSD",1754405276479,0.001,112940.0,112930.0,1.7143324]
["bitfinex","BTCUSD",1754405276480,0.00909176,112940.0,112930.0,1.7143324]
["bitfinex","BTCUSD",1754405276700,0.0002,112960.0,112930.0,1.7143324]
["bitfinex","BTCUSD",1754405276701,0.0002,112960.0,112950.0,0.57706949]
["bitfinex","BTCUSD",1754405276915,0.00829204,112960.0,112950.0,0.88919639]
["bitfinex","BTCUSD",1754405277135,0.00829204,112960.0,112950.0,0.99290639]
["bitfinex","BTCUSD",1754405277360,0.00829204,112960.0,112950.0,1.50909487]
["bitfinex","BTCUSD",1754405277788,0.00829204,112960.0,112950.0,0.99290639]
["bitfinex","BTCUSD",1754405278238,0.00829204,112960.0,112950.0,1.04633202]
["bitfinex","BTCUSD",1754405278665,0.00829204,112960.0,112950.0,1.86654389]
["bitfinex","BTCUSD",1754405278884,0.00829204,112960.0,112950.0,1.91996952]
["bitfinex","BTCUSD",1754405279107,0.00929204,112960.0,112950.0,2.07196952]
["bitfinex","BTCUSD",1754405279331,0.0002,112970.0,112960.0,0.19450284]
["bitfinex","BTCUSD",1754405279587,0.0002,112970.0,112960.0,0.93646017]
["bitfinex","BTCUSD",1754405279808,0.0002,112970.0,112960.0,0.52398169]
["bitfinex","BTCUSD",1754405280023,0.0002,112970.0,112960.0,0.98674454]
["bitfinex","BTCUSD",1754405280386,0.0002,112970.0,112960.0,0.45310704]
["bitfinex","BTCUSD",1754405280487,0.17705382,112960.0,112940.0,0.48662538]
["bitfinex","BTCUSD",1754405280721,0.33355382,112960.0,112940.0,0.27455822]
["bitfinex","BTCUSD",1754405280949,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405281435,0.17708517,112940.0,112930.0,0.27879843]
["bitfinex","BTCUSD",1754405281666,0.17708517,112940.0,112930.0,0.17809843]
["bitfinex","BTCUSD",1754405281882,0.18008949,112950.0,112930.0,0.17809843]
["bitfinex","BTCUSD",1754405282113,0.32508517,112940.0,112920.0,0.27777112]
["bitfinex","BTCUSD",1754405282338,0.32508517,112940.0,112920.0,0.31508552]
["bitfinex","BTCUSD",1754405282558,0.33115668,112940.0,112920.0,0.27777112]
["bitfinex","BTCUSD",1754405283000,0.18315668,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405283224,0.32517281,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405283484,0.17710085,112930.0,112920.0,0.28666876]
["bitfinex","BTCUSD",1754405283709,0.17808517,112940.0,112920.0,0.28866876]
["bitfinex","BTCUSD",1754405283931,0.1993512,112940.0,112920.0,0.18596876]
["bitfinex","BTCUSD",1754405284179,0.1993512,112940.0,112930.0,0.16910085]
["bitfinex","BTCUSD",1754405284180,0.3473112,112940.0,112930.0,0.16910085]
["bitfinex","BTCUSD",1754405284399,0.14896,112940.0,112930.0,0.17110085]
["bitfinex","BTCUSD",1754405284609,0.14796,112940.0,112930.0,0.26980085]
["bitfinex","BTCUSD",1754405284820,0.18706628,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405285038,0.35629465,112950.0,112930.0,0.27281085]
["bitfinex","BTCUSD",1754405285251,0.35629465,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405285252,0.17906517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405285469,0.18315836,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405285704,0.00214244,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405285928,0.02241712,112950.0,112940.0,0.28079517]
["bitfinex","BTCUSD",1754405286150,0.02241712,112950.0,112940.0,0.48079517]
["bitfinex","BTCUSD",1754405286368,0.00721735,112950.0,112940.0,0.48079517]
["bitfinex","BTCUSD",1754405286625,0.00114244,112950.0,112940.0,0.48079517]
["bitfinex","BTCUSD",1754405286835,0.00114244,112950.0,112940.0,0.65826557]
["bitfinex","BTCUSD",1754405286836,0.00014244,112950.0,112940.0,0.65826557]
["bitfinex","BTCUSD",1754405287758,0.00014244,112950.0,112940.0,0.27778517]
["bitfinex","BTCUSD",1754405288018,0.17721193,112950.0,112940.0,0.27778517]
["bitfinex","BTCUSD",1754405288236,0.001,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405288456,0.17721193,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405288677,0.17721193,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405288904,0.17821193,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1754405289129,0.17708517,112940.0,112930.0,0.27780085]
["bitfinex","BTCUSD",1754405289344,0.17202517,112940.0,112930.0,0.27980085]
["bitfinex","BTCUSD",1754405289568,0.17202517,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754405289795,0.17710085,112930.0,112920.0,0.28667236]
["bitfinex","BTCUSD",1754405290027,0.17710085,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1754405290474,0.32196517,112940.0,112920.0,0.28968236]
["bitfinex","BTCUSD",1754405290475,0.17808689,112940.0,112920.0,0.28968236]
["bitfinex","BTCUSD",1754405290700,0.17808689,112940.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1754405290701,0.32902689,112940.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1754405290935,0.32802689,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405291195,0.17710085,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1754405291423,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754405292138,0.4360654,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405292395,0.6143269,112950.0,112930.0,0.27780085]
["bitfinex","BTCUSD",1754405292649,0.6173469,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405292880,0.6173469,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405292881,0.17840394,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754405293110,0.35547343,112950.0,112930.0,0.27780085]
["bitfinex","BTCUSD",1754405293331,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405293796,0.19328889,112940.0,112920.0,0.28767236]
["bitfinex","BTCUSD",1754405294026,0.14788,112930.0,112920.0,0.18697236]
["bitfinex","BTCUSD",1754405294257,0.14788,112930.0,112920.0,0.28667236]
["bitfinex","BTCUSD",1754405294708,0.001,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405294965,0.32898517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405295412,0.32496517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405295695,0.32496517,112940.0,112910.0,0.2]
["bitfinex","BTCUSD",1754405295696,0.17711654,112920.0,112910.0,0.2]
["bitfinex","BTCUSD",1754405295924,0.17713824,112910.0,112890.0,0.28666334]
["bitfinex","BTCUSD",1754405296143,0.69332672,112910.0,112890.0,0.28666334]
["bitfinex","BTCUSD",1754405296364,0.17714791,112900.0,112890.0,0.28666334]
["bitfinex","BTCUSD",1754405296590,0.32502791,112900.0,112890.0,0.1007]
["bitfinex","BTCUSD",1754405296828,0.32502791,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405296829,0.17716667,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405297058,0.17716667,112890.0,112870.0,0.3515138]
["bitfinex","BTCUSD",1754405297059,0.1771793,112880.0,112870.0,0.27779182]
["bitfinex","BTCUSD",1754405297284,0.1771793,112880.0,112850.0,0.24787586]
["bitfinex","BTCUSD",1754405297285,0.5172107,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1754405297509,1.03339918,112860.0,112850.0,0.00051534]
["bitfinex","BTCUSD",1754405297723,1.18127918,112860.0,112850.0,0.00051534]
["bitfinex","BTCUSD",1754405297948,1.18973918,112860.0,112850.0,0.00051534]
["bitfinex","BTCUSD",1754405298399,0.17727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1754405298625,0.84130201,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405298904,0.93295485,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405299131,0.95245485,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405299349,0.43626637,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405299578,0.95245485,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405300035,0.93295485,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405300257,0.93295485,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405300721,0.41676637,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405301172,0.4310837,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405301402,0.41482637,112820.0,112810.0,0.00054263]
["bitfinex","BTCUSD",1754405301619,0.41582637,112820.0,112810.0,0.10914263]
["bitfinex","BTCUSD",1754405301846,0.41582637,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405302576,0.77183695,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405302799,0.60790637,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405303028,0.51927353,112820.0,112810.0,0.28965187]
["bitfinex","BTCUSD",1754405303257,0.66719353,112820.0,112810.0,0.28965187]
["bitfinex","BTCUSD",1754405303718,0.66803353,112820.0,112810.0,0.11236263]
["bitfinex","BTCUSD",1754405303948,0.66803353,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405304403,0.77566188,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405304848,0.61092637,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405305086,0.75682637,112820.0,112810.0,0.00154263]
["bitfinex","BTCUSD",1754405305560,0.17728924,112810.0,112800.0,0.27848707]
["bitfinex","BTCUSD",1754405305791,0.51927353,112820.0,112810.0,0.1076]
["bitfinex","BTCUSD",1754405306062,0.66807353,112820.0,112810.0,0.28488924]
["bitfinex","BTCUSD",1754405306285,0.51927353,112820.0,112810.0,0.1076]
["bitfinex","BTCUSD",1754405306533,0.51927353,112820.0,112800.0,0.00014268]
["bitfinex","BTCUSD",1754405306534,0.17728924,112810.0,112800.0,0.00014268]
["bitfinex","BTCUSD",1754405307509,0.17728924,112810.0,112800.0,0.28826764]
["bitfinex","BTCUSD",1754405307510,0.48876,112810.0,112800.0,0.28826764]
["bitfinex","BTCUSD",1754405307736,0.34,112810.0,112800.0,0.28826764]
["bitfinex","BTCUSD",1754405307958,0.341,112810.0,112800.0,0.28926764]
["bitfinex","BTCUSD",1754405308185,0.48972,112810.0,112800.0,0.28926764]
["bitfinex","BTCUSD",1754405308407,0.14972,112810.0,112800.0,0.28926764]
["bitfinex","BTCUSD",1754405308634,0.14968,112810.0,112800.0,0.28926764]
["bitfinex","BTCUSD",1754405308857,0.32696924,112810.0,112800.0,0.28604764]
["bitfinex","BTCUSD",1754405309089,0.32704924,112810.0,112800.0,0.00114268]
["bitfinex","BTCUSD",1754405310834,1.14180157,112810.0,112800.0,0.00114268]
["bitfinex","BTCUSD",1754405311071,1.24617257,112810.0,112800.0,0.00114268]
["bitfinex","BTCUSD",1754405311512,0.39489611,112810.0,112800.0,0.00114268]
["bitfinex","BTCUSD",1754405311732,0.41456208,112810.0,112800.0,0.28604764]
["bitfinex","BTCUSD",1754405311948,0.41756208,112810.0,112800.0,0.28704764]
["bitfinex","BTCUSD",1754405312167,0.41756208,112810.0,112800.0,0.28604764]
["bitfinex","BTCUSD",1754405312168,0.003,112810.0,112800.0,0.28604764]
["bitfinex","BTCUSD",1754405312424,0.1516,112810.0,112800.0,0.28604764]
["bitfinex","BTCUSD",1754405312646,0.1566,112810.0,112800.0,0.27904764]
["bitfinex","BTCUSD",1754405312866,0.33380924,112810.0,112800.0,0.27904764]
["bitfinex","BTCUSD",1754405313098,0.33380924,112810.0,112800.0,0.10174268]
["bitfinex","BTCUSD",1754405313332,0.005,112810.0,112800.0,0.28126764]
["bitfinex","BTCUSD",1754405313558,0.15552,112810.0,112800.0,0.28126764]
["bitfinex","BTCUSD",1754405313782,0.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1754405314994,0.6089578,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1754405315223,0.6330178,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1754405315440,0.6330178,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1754405315441,0.6340178,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1754405315672,0.51830496,112800.0,112790.0,0.109]
["bitfinex","BTCUSD",1754405315899,0.91666496,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1754405316125,0.91666496,112800.0,112790.0,0.17872068]
["bitfinex","BTCUSD",1754405316366,0.91666496,112800.0,112790.0,0.28954068]
["bitfinex","BTCUSD",1754405316367,0.76830496,112800.0,112790.0,0.28954068]
["bitfinex","BTCUSD",1754405316833,0.341,112800.0,112790.0,0.28954068]
["bitfinex","BTCUSD",1754405317061,0.14932,112800.0,112790.0,0.28954068]
["bitfinex","BTCUSD",1754405317286,0.001,112800.0,112790.0,0.57817352]
["bitfinex","BTCUSD",1754405318674,0.002,112800.0,112790.0,0.57817352]
["bitfinex","BTCUSD",1754405319388,0.002,112800.0,112790.0,0.77817352]
["bitfinex","BTCUSD",1754405319596,0.002,112800.0,112790.0,1.49327301]
["bitfinex","BTCUSD",1754405319810,0.002,112800.0,112790.0,1.58211057]
["bitfinex","BTCUSD",1754405320255,0.002,112800.0,112790.0,1.92211057]
["bitfinex","BTCUSD",1754405320480,1e-08,112800.0,112790.0,2.08775959]
["bitfinex","BTCUSD",1754405320701,0.43611531,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405320927,0.00014237,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405321157,0.0161352,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405321370,0.0161352,112850.0,112840.0,0.18046211]
["bitfinex","BTCUSD",1754405321585,0.5043752,112850.0,112840.0,0.28806211]
["bitfinex","BTCUSD",1754405321835,0.0161352,112850.0,112840.0,0.28806211]
["bitfinex","BTCUSD",1754405322070,0.0161352,112850.0,112840.0,0.28484211]
["bitfinex","BTCUSD",1754405322303,0.0201352,112850.0,112840.0,0.28584211]
["bitfinex","BTCUSD",1754405322525,0.1682952,112850.0,112840.0,0.28906211]
["bitfinex","BTCUSD",1754405322782,0.0201352,112850.0,112840.0,0.37769495]
["bitfinex","BTCUSD",1754405323006,0.02016568,112850.0,112840.0,0.52585495]
["bitfinex","BTCUSD",1754405323471,0.01616568,112850.0,112840.0,1.46613145]
["bitfinex","BTCUSD",1754405323702,0.01716568,112850.0,112840.0,1.46613145]
["bitfinex","BTCUSD",1754405323938,0.01816568,112850.0,112840.0,1.48642047]
["bitfinex","BTCUSD",1754405324166,1e-08,112850.0,112840.0,1.63450047]
["bitfinex","BTCUSD",1754405324406,0.32524361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405324637,0.16228231,112890.0,112880.0,0.2847793]
["bitfinex","BTCUSD",1754405324858,0.50228231,112890.0,112880.0,0.2847793]
["bitfinex","BTCUSD",1754405325349,0.01420231,112890.0,112880.0,0.2847793]
["bitfinex","BTCUSD",1754405325564,0.16528231,112890.0,112880.0,0.2847793]
["bitfinex","BTCUSD",1754405325783,0.16528231,112890.0,112880.0,0.2879993]
["bitfinex","BTCUSD",1754405326004,0.01720231,112890.0,112880.0,1.72995823]
["bitfinex","BTCUSD",1754405326229,0.01720231,112890.0,112880.0,1.74740725]
["bitfinex","BTCUSD",1754405326486,0.00314263,112890.0,112880.0,1.18191823]
["bitfinex","BTCUSD",1754405326704,0.00314263,112890.0,112880.0,0.72810676]
["bitfinex","BTCUSD",1754405327335,0.00314263,112890.0,112880.0,0.72670886]
["bitfinex","BTCUSD",1754405327541,0.00314263,112890.0,112880.0,1.67932016]
["bitfinex","BTCUSD",1754405327773,0.00314263,112890.0,112880.0,0.96910478]
["bitfinex","BTCUSD",1754405328208,1e-08,112890.0,112880.0,1.90965329]
["bitfinex","BTCUSD",1754405329062,0.51710252,112930.0,112910.0,0.1771201]
["bitfinex","BTCUSD",1754405329279,0.53166134,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754405330462,0.00852304,112930.0,112920.0,2.15511789]
["bitfinex","BTCUSD",1754405330867,0.00852304,112930.0,112920.0,1.45924152]
["bitfinex","BTCUSD",1754405331077,0.00852304,112930.0,112920.0,2.18234101]
["bitfinex","BTCUSD",1754405331716,0.01052304,112930.0,112920.0,1.2957925]
["bitfinex","BTCUSD",1754405331931,0.00047534,112930.0,112920.0,2.10772955]
["bitfinex","BTCUSD",1754405332142,0.00047534,112930.0,112920.0,0.52530938]
["bitfinex","BTCUSD",1754405332358,0.00047534,112930.0,112920.0,0.18411654]
["bitfinex","BTCUSD",1754405332359,0.00147534,112930.0,112920.0,0.18411654]
["bitfinex","BTCUSD",1754405332795,0.00147534,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1754405333659,0.00047534,112930.0,112920.0,1.49040887]
["bitfinex","BTCUSD",1754405333885,0.20638842,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754405333886,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754405334170,0.0002,112970.0,112960.0,0.28435365]
["bitfinex","BTCUSD",1754405334364,0.00836355,112970.0,112960.0,0.28435365]
["bitfinex","BTCUSD",1754405334591,0.1854017,112970.0,112960.0,0.00879983]
["bitfinex","BTCUSD",1754405334818,0.45404454,112970.0,112960.0,0.00879983]
["bitfinex","BTCUSD",1754405335045,0.64612454,112970.0,112960.0,0.00879983]
["bitfinex","BTCUSD",1754405335285,0.79404454,112970.0,112960.0,0.00879983]
["bitfinex","BTCUSD",1754405335521,0.79604454,112970.0,112960.0,0.00879983]
["bitfinex","BTCUSD",1754405335734,0.17708517,112940.0,112930.0,0.18591988]
["bitfinex","BTCUSD",1754405335937,0.17708517,112940.0,112930.0,0.19471971]
["bitfinex","BTCUSD",1754405336373,0.17708517,112940.0,112930.0,0.00879983]
["bitfinex","BTCUSD",1754405336598,0.20917517,112940.0,112930.0,0.00879983]
["bitfinex","BTCUSD",1754405336823,0.54917517,112940.0,112930.0,0.00879983]
["bitfinex","BTCUSD",1754405337030,0.17711654,112920.0,112910.0,0.25664403]
["bitfinex","BTCUSD",1754405337243,0.66503454,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754405337462,0.66503454,112930.0,112910.0,0.35514403]
["bitfinex","BTCUSD",1754405337690,0.17711654,112920.0,112910.0,0.07951181]
["bitfinex","BTCUSD",1754405338202,0.17711654,112920.0,112910.0,0.25764403]
["bitfinex","BTCUSD",1754405338428,0.69712454,112930.0,112910.0,0.25811937]
["bitfinex","BTCUSD",1754405338649,0.78575738,112930.0,112910.0,0.25811937]
["bitfinex","BTCUSD",1754405339283,0.17711654,112920.0,112910.0,0.25811937]
["bitfinex","BTCUSD",1754405339522,0.78575738,112930.0,112910.0,0.25811937]
["bitfinex","BTCUSD",1754405339743,0.48788,112930.0,112920.0,0.27561654]
["bitfinex","BTCUSD",1754405340383,0.25,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754405340594,0.25,112940.0,112930.0,0.35817266]
["bitfinex","BTCUSD",1754405340799,0.18609005,112970.0,112960.0,0.16905382]
["bitfinex","BTCUSD",1754405341029,0.23671284,112970.0,112960.0,0.16905382]
["bitfinex","BTCUSD",1754405341247,0.32511815,112970.0,112950.0,0.28436932]
["bitfinex","BTCUSD",1754405341469,0.17705382,112960.0,112950.0,0.18586932]
["bitfinex","BTCUSD",1754405341898,0.69584099,112970.0,112950.0,0.18586932]
["bitfinex","BTCUSD",1754405342134,0.14802257,112960.0,112950.0,0.18586932]
["bitfinex","BTCUSD",1754405342352,0.32507639,112960.0,112950.0,0.00879983]
["bitfinex","BTCUSD",1754405342586,0.32507639,112960.0,112930.0,0.07951181]
["bitfinex","BTCUSD",1754405342587,0.17708517,112940.0,112930.0,0.07951181]
["bitfinex","BTCUSD",1754405342795,0.17708517,112940.0,112930.0,0.25661266]
["bitfinex","BTCUSD",1754405342796,0.32496517,112940.0,112930.0,0.25661266]
["bitfinex","BTCUSD",1754405343693,0.32496517,112940.0,112930.0,0.07951181]
["bitfinex","BTCUSD",1754405343912,0.75653801,112940.0,112930.0,0.00879983]
["bitfinex","BTCUSD",1754405344124,0.51710085,112930.0,112910.0,0.26856064]
["bitfinex","BTCUSD",1754405344334,0.51710085,112930.0,112910.0,0.41338064]
["bitfinex","BTCUSD",1754405344577,0.17711654,112920.0,112910.0,0.36400064]
["bitfinex","BTCUSD",1754405345277,0.14788,112920.0,112910.0,0.26550064]
["bitfinex","BTCUSD",1754405345491,0.14788,112920.0,112910.0,0.36400064]
["bitfinex","BTCUSD",1754405345716,0.32499654,112920.0,112910.0,0.36400064]
["bitfinex","BTCUSD",1754405345951,0.32499654,112920.0,112910.0,0.00927517]
["bitfinex","BTCUSD",1754405346393,0.32499654,112920.0,112910.0,0.01027517]
["bitfinex","BTCUSD",1754405346626,0.32499654,112920.0,112910.0,0.18840739]
["bitfinex","BTCUSD",1754405346842,0.32499654,112920.0,112910.0,0.01127517]
["bitfinex","BTCUSD",1754405347276,0.41362938,112920.0,112910.0,0.01127517]
["bitfinex","BTCUSD",1754405347932,0.41362938,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405347933,0.58060093,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405348152,0.74688995,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405348868,0.99688995,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405349092,0.99588995,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405349295,1.01421133,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405349983,0.95529093,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405350241,1.00188995,112920.0,112910.0,0.00327517]
["bitfinex","BTCUSD",1754405350653,1.00188995,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405350654,1.72498944,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405351296,0.87010317,112920.0,112910.0,0.00247534]
["bitfinex","BTCUSD",1754405351508,1.02597663,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405351928,1.02597692,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405352348,1.00385901,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405352561,1.00385912,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405352788,0.85601912,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405353001,0.99682692,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405353204,0.99682692,112920.0,112910.0,0.00227517]
["bitfinex","BTCUSD",1754405353450,1.00292628,112920.0,112910.0,0.00227517]
["bitfinex","BTCUSD",1754405353648,1.03501628,112920.0,112910.0,0.00227517]
["bitfinex","BTCUSD",1754405353858,1.03501605,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405354071,1.04725963,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405354286,0.99911641,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405354494,1.0473289,112920.0,112910.0,0.00147534]
["bitfinex","BTCUSD",1754405354935,1.0473289,112920.0,112910.0,0.17860756]
["bitfinex","BTCUSD",1754405354936,0.99778988,112920.0,112910.0,0.17860756]
["bitfinex","BTCUSD",1754405355156,0.8377063,112920.0,112910.0,0.27710756]
["bitfinex","BTCUSD",1754405355386,0.85962908,112920.0,112910.0,0.27216756]
["bitfinex","BTCUSD",1754405355589,0.94811278,112920.0,112910.0,0.27216756]
["bitfinex","BTCUSD",1754405355791,0.52704726,112920.0,112910.0,0.27216756]
["bitfinex","BTCUSD",1754405356213,0.37920759,112920.0,112910.0,0.27216756]
["bitfinex","BTCUSD",1754405356434,0.52404759,112920.0,112910.0,0.27216756]
["bitfinex","BTCUSD",1754405356679,0.52404759,112920.0,112910.0,0.32425016]
["bitfinex","BTCUSD",1754405356680,0.03115624,112920.0,112910.0,0.32425016]
["bitfinex","BTCUSD",1754405356895,0.17301637,112920.0,112910.0,0.32425016]
["bitfinex","BTCUSD",1754405357107,0.35013291,112920.0,112910.0,0.0985]
["bitfinex","BTCUSD",1754405357364,0.17713222,112910.0,112900.0,0.34715842]
["bitfinex","BTCUSD",1754405357571,0.20130859,112910.0,112900.0,0.34715842]
["bitfinex","BTCUSD",1754405357781,0.02417637,112910.0,112900.0,0.35021842]
["bitfinex","BTCUSD",1754405357999,0.0302314,112910.0,112900.0,0.35021842]
["bitfinex","BTCUSD",1754405358841,0.03023146,112910.0,112900.0,0.35021842]
["bitfinex","BTCUSD",1754405359055,0.20736368,112910.0,112900.0,0.35021842]
["bitfinex","BTCUSD",1754405359473,0.03023146,112910.0,112900.0,0.35221842]
["bitfinex","BTCUSD",1754405359681,0.02417637,112910.0,112900.0,0.35221842]
["bitfinex","BTCUSD",1754405360307,0.03023195,112910.0,112900.0,0.35221842]
["bitfinex","BTCUSD",1754405360535,0.20736417,112910.0,112900.0,0.34915842]
["bitfinex","BTCUSD",1754405360751,0.20736417,112910.0,112900.0,0.27844774]
["bitfinex","BTCUSD",1754405360961,0.20736417,112910.0,112900.0,0.10129983]
["bitfinex","BTCUSD",1754405361426,0.20736417,112910.0,112900.0,0.27844774]
["bitfinex","BTCUSD",1754405361867,0.03023195,112910.0,112900.0,0.28145774]
["bitfinex","BTCUSD",1754405362320,0.20736417,112910.0,112900.0,0.28145774]
["bitfinex","BTCUSD",1754405362555,0.01408933,112910.0,112900.0,0.27345774]
["bitfinex","BTCUSD",1754405362766,0.19122155,112910.0,112900.0,0.27345774]
["bitfinex","BTCUSD",1754405362991,0.20736773,112910.0,112900.0,0.27345774]
["bitfinex","BTCUSD",1754405363205,0.20736773,112910.0,112900.0,0.09329983]
["bitfinex","BTCUSD",1754405363634,0.20736773,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754405364289,0.17718212,112880.0,112870.0,0.17718888]
["bitfinex","BTCUSD",1754405364542,0.17718212,112880.0,112870.0,0.0994]
["bitfinex","BTCUSD",1754405365042,0.177195,112870.0,112850.0,0.35614063]
["bitfinex","BTCUSD",1754405365270,0.1772107,112860.0,112850.0,0.17011198]
["bitfinex","BTCUSD",1754405365499,0.1772107,112860.0,112850.0,0.07071198]
["bitfinex","BTCUSD",1754405365500,0.60584354,112860.0,112850.0,0.07071198]
["bitfinex","BTCUSD",1754405365730,0.62631256,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405365955,0.66101256,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405366175,0.66101256,112860.0,112850.0,0.00214263]
["bitfinex","BTCUSD",1754405366400,1.38411205,112860.0,112850.0,0.00214263]
["bitfinex","BTCUSD",1754405366836,1.00360354,112860.0,112850.0,0.00214263]
["bitfinex","BTCUSD",1754405367264,0.85584354,112860.0,112850.0,0.17936903]
["bitfinex","BTCUSD",1754405367477,0.39776,112860.0,112850.0,0.35249101]
["bitfinex","BTCUSD",1754405367702,0.39776,112860.0,112850.0,0.35049101]
["bitfinex","BTCUSD",1754405367923,0.14776,112860.0,112850.0,0.35149101]
["bitfinex","BTCUSD",1754405368137,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754405368368,0.34,112870.0,112860.0,0.2796207]
["bitfinex","BTCUSD",1754405368369,0.517195,112870.0,112860.0,0.2796207]
["bitfinex","BTCUSD",1754405368625,0.14776,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405368887,0.44805904,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405368888,0.42716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405369113,0.41359645,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405369338,0.60579645,112890.0,112880.0,0.2795893]
["bitfinex","BTCUSD",1754405369569,0.26579645,112890.0,112880.0,0.10241]
["bitfinex","BTCUSD",1754405369789,0.1772107,112860.0,112850.0,0.35634233]
["bitfinex","BTCUSD",1754405370007,0.1772107,112860.0,112850.0,0.34748101]
["bitfinex","BTCUSD",1754405370260,0.3249707,112860.0,112850.0,0.35049101]
["bitfinex","BTCUSD",1754405370922,0.42971915,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405371148,0.43576226,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405371380,0.43576226,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405371381,0.77776226,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405371601,1.55603077,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405371815,0.83293128,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405372507,1.55603077,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405372747,1.80403077,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405373374,1.08093128,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405373581,1.08898558,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405373790,1.08093128,112860.0,112850.0,0.00014263]
["bitfinex","BTCUSD",1754405374015,1.08793128,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405375531,1.05021128,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405376244,1.82208238,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405376475,0.95122289,112860.0,112850.0,0.00114263]
["bitfinex","BTCUSD",1754405376724,1.06126289,112860.0,112850.0,0.06385461]
["bitfinex","BTCUSD",1754405376938,0.81126289,112860.0,112850.0,0.06385461]
["bitfinex","BTCUSD",1754405377382,0.80321128,112860.0,112850.0,0.06385461]
["bitfinex","BTCUSD",1754405377602,0.63800226,112860.0,112850.0,0.34048101]
["bitfinex","BTCUSD",1754405377847,0.78576226,112860.0,112850.0,0.34349101]
["bitfinex","BTCUSD",1754405378038,0.17991872,112860.0,112850.0,0.34349101]
["bitfinex","BTCUSD",1754405378265,0.17387561,112860.0,112850.0,0.34349101]
["bitfinex","BTCUSD",1754405378474,0.35108631,112860.0,112850.0,0.34349101]
["bitfinex","BTCUSD",1754405378688,0.68808631,112860.0,112850.0,0.34349101]
["bitfinex","BTCUSD",1754405378904,0.68108631,112860.0,112850.0,0.16626461]
["bitfinex","BTCUSD",1754405379144,0.77171915,112860.0,112850.0,0.1004]
["bitfinex","BTCUSD",1754405379355,0.77171915,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405379572,0.78916817,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405379787,1.07688817,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405380530,1.0829234,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405380977,1.80602289,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405381201,1.0829234,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754405381650,0.19467542,112850.0,112840.0,0.2]
["bitfinex","BTCUSD",1754405381868,0.29942387,112850.0,112840.0,0.2]
["bitfinex","BTCUSD",1754405382310,0.33714387,112850.0,112840.0,0.2]
["bitfinex","BTCUSD",1754405382979,0.30244387,112850.0,112840.0,0.2]
["bitfinex","BTCUSD",1754405383201,0.33914387,112850.0,112840.0,0.2]
["bitfinex","BTCUSD",1754405383640,0.33914387,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1754405383878,0.58914387,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1754405384106,0.55444387,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1754405384388,0.58914387,112850.0,112840.0,0.192]
["bitfinex","BTCUSD",1754405384595,0.74286387,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405384811,1.83096336,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405385038,1.83699501,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405385271,0.90345552,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405385505,1.05117552,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405385949,1.04510986,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405386386,1.05114173,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405386598,1.08886173,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405387019,1.81196122,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405387235,1.08886173,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405387710,1.11386173,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405388166,1.83696122,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405388634,1.84500757,112850.0,112840.0,0.193]
["bitfinex","BTCUSD",1754405388871,0.19470684,112830.0,112820.0,0.07071198]
["bitfinex","BTCUSD",1754405389096,0.45317607,112830.0,112820.0,0.07085435]
["bitfinex","BTCUSD",1754405389553,0.46541729,112830.0,112820.0,0.00014237]
["bitfinex","BTCUSD",1754405389775,0.71541729,112830.0,112820.0,0.00014237]
["bitfinex","BTCUSD",1754405390435,0.71843729,112830.0,112820.0,0.00014237]
["bitfinex","BTCUSD",1754405390665,0.51727353,112820.0,112810.0,0.09154237]
["bitfinex","BTCUSD",1754405390884,0.62198797,112820.0,112810.0,0.09154237]
["bitfinex","BTCUSD",1754405391099,0.62802442,112820.0,112810.0,0.09154237]
["bitfinex","BTCUSD",1754405391777,0.87802442,112820.0,112810.0,0.09154237]
["bitfinex","BTCUSD",1754405392033,0.89847344,112820.0,112810.0,0.09254237]
["bitfinex","BTCUSD",1754405393106,1.04619344,112820.0,112810.0,0.09254237]
["bitfinex","BTCUSD",1754405393544,1.04619344,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405394208,1.04619344,112820.0,112810.0,0.10651]
["bitfinex","BTCUSD",1754405394860,1.04815344,112820.0,112810.0,0.10651]
["bitfinex","BTCUSD",1754405395079,1.04815344,112820.0,112810.0,0.10965]
["bitfinex","BTCUSD",1754405395579,1.04815344,112820.0,112810.0,0.10651]
["bitfinex","BTCUSD",1754405395800,1.56427321,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405396050,1.04815344,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405396490,1.56729321,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405396701,1.60954321,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405397548,0.88302442,112820.0,112810.0,0.10965]
["bitfinex","BTCUSD",1754405397761,1.03070442,112820.0,112810.0,0.10165]
["bitfinex","BTCUSD",1754405398816,0.88302442,112820.0,112810.0,0.10165]
["bitfinex","BTCUSD",1754405399019,1.03070442,112820.0,112810.0,0.10165]
["bitfinex","BTCUSD",1754405399233,1.04815344,112820.0,112810.0,0.10165]
["bitfinex","BTCUSD",1754405399445,0.51728924,112810.0,112800.0,0.07071198]
["bitfinex","BTCUSD",1754405399715,0.77572013,112810.0,112800.0,0.07071198]
["bitfinex","BTCUSD",1754405399927,0.77572013,112810.0,112800.0,0.07385198]
["bitfinex","BTCUSD",1754405400149,0.77572013,112810.0,112800.0,0.00314]
["bitfinex","BTCUSD",1754405400374,0.17731669,112800.0,112790.0,0.10551]
["bitfinex","BTCUSD",1754405400590,0.02211805,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1754405400815,0.48764,112820.0,112810.0,0.17728217]
["bitfinex","BTCUSD",1754405401027,0.51727353,112820.0,112810.0,0.17936198]
["bitfinex","BTCUSD",1754405401473,0.14764,112820.0,112810.0,0.35665122]
["bitfinex","BTCUSD",1754405401724,0.18949904,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405401945,0.6853395,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405402194,0.6853395,112830.0,112820.0,0.10865]
["bitfinex","BTCUSD",1754405402427,0.44895452,112830.0,112820.0,0.28592353]
["bitfinex","BTCUSD",1754405402662,0.00808046,112830.0,112820.0,0.28592353]
["bitfinex","BTCUSD",1754405402887,0.25886132,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405403109,0.42473095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405403339,0.42473095,112850.0,112840.0,0.28589211]
["bitfinex","BTCUSD",1754405403581,0.25822776,112850.0,112840.0,0.28589211]
["bitfinex","BTCUSD",1754405403811,0.25822776,112850.0,112840.0,0.80201188]
["bitfinex","BTCUSD",1754405403812,0.00822776,112850.0,112840.0,0.80201188]
["bitfinex","BTCUSD",1754405404048,0.00822776,112850.0,112840.0,1.15001188]
["bitfinex","BTCUSD",1754405404286,0.00822776,112850.0,112840.0,1.23864472]
["bitfinex","BTCUSD",1754405404521,0.00822776,112850.0,112840.0,0.72252495]
["bitfinex","BTCUSD",1754405404774,0.00822776,112850.0,112840.0,1.23864472]
["bitfinex","BTCUSD",1754405405250,0.00922776,112850.0,112840.0,1.23964472]
["bitfinex","BTCUSD",1754405405491,0.00823249,112850.0,112840.0,1.23864472]
["bitfinex","BTCUSD",1754405405730,0.00823249,112850.0,112840.0,1.31948228]
["bitfinex","BTCUSD",1754405405984,0.00923249,112850.0,112840.0,1.32448228]
["bitfinex","BTCUSD",1754405406225,0.00114247,112850.0,112840.0,1.35152149]
["bitfinex","BTCUSD",1754405406467,0.00114247,112850.0,112840.0,0.51952495]
["bitfinex","BTCUSD",1754405406703,0.00114247,112850.0,112840.0,0.43089211]
["bitfinex","BTCUSD",1754405407204,0.00014247,112850.0,112840.0,0.94201188]
["bitfinex","BTCUSD",1754405407428,0.00114247,112850.0,112840.0,0.94501188]
["bitfinex","BTCUSD",1754405407869,0.00114247,112850.0,112840.0,0.42889211]
["bitfinex","BTCUSD",1754405408329,0.00114247,112850.0,112840.0,0.28089211]
["bitfinex","BTCUSD",1754405408575,0.15673975,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754405408800,0.14788,112870.0,112860.0,0.2858607]
["bitfinex","BTCUSD",1754405409041,0.325075,112870.0,112860.0,0.10865]
["bitfinex","BTCUSD",1754405409301,0.325075,112870.0,112860.0,0.10551]
["bitfinex","BTCUSD",1754405409556,0.17722443,112860.0,112850.0,0.10551]
["bitfinex","BTCUSD",1754405409856,0.1772264,112850.0,112840.0,0.34614]
["bitfinex","BTCUSD",1754405410074,0.1772264,112850.0,112840.0,0.52338211]
["bitfinex","BTCUSD",1754405410307,0.1772264,112850.0,112840.0,0.10551]
["bitfinex","BTCUSD",1754405410534,0.17724211,112840.0,112820.0,0.2916472]
["bitfinex","BTCUSD",1754405410772,0.17724211,112840.0,112830.0,0.10565247]
["bitfinex","BTCUSD",1754405410997,0.25897495,112840.0,112830.0,0.00014247]
["bitfinex","BTCUSD",1754405411273,0.32610495,112840.0,112830.0,0.00014247]
["bitfinex","BTCUSD",1754405411505,1.19967374,112840.0,112830.0,0.00014247]
["bitfinex","BTCUSD",1754405411986,1.22467374,112840.0,112830.0,0.00014247]
["bitfinex","BTCUSD",1754405412669,0.17730496,112800.0,112790.0,0.09765247]
["bitfinex","BTCUSD",1754405412896,0.32534496,112800.0,112790.0,0.09765247]
["bitfinex","BTCUSD",1754405413115,0.32534496,112800.0,112790.0,0.10079247]
["bitfinex","BTCUSD",1754405415083,0.32534496,112800.0,112790.0,0.27811315]
["bitfinex","BTCUSD",1754405415287,0.32534496,112800.0,112790.0,0.10079247]
["bitfinex","BTCUSD",1754405415519,0.32534496,112800.0,112790.0,0.10279247]
["bitfinex","BTCUSD",1754405415749,0.42730284,112810.0,112790.0,0.28011315]
["bitfinex","BTCUSD",1754405415974,0.17730496,112800.0,112790.0,0.18246068]
["bitfinex","BTCUSD",1754405416440,0.4138978,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1754405416668,0.17732068,112790.0,112780.0,0.10551]
["bitfinex","BTCUSD",1754405417607,0.17732068,112790.0,112780.0,0.2828464]
["bitfinex","BTCUSD",1754405417842,0.17732068,112790.0,112780.0,0.2859864]
["bitfinex","BTCUSD",1754405418745,0.40068755,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754405419004,0.14776,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754405419245,0.14776,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1754405419470,0.23639284,112810.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1754405419923,0.23639284,112810.0,112800.0,0.27481496]
["bitfinex","BTCUSD",1754405420162,0.59,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405420386,0.25,112820.0,112810.0,0.18042924]
["bitfinex","BTCUSD",1754405420841,0.14772,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405421069,0.23635284,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405421792,0.23635284,112830.0,112820.0,0.27735353]
["bitfinex","BTCUSD",1754405422257,0.25,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405422507,0.25,112840.0,112820.0,0.84163244]
["bitfinex","BTCUSD",1754405422508,0.6636975,112840.0,112820.0,0.27735353]
["bitfinex","BTCUSD",1754405422797,0.09166284,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405422998,0.26813121,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754405423214,0.08784339,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754405423432,0.08784339,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405423643,0.08784339,112830.0,112820.0,0.28135353]
["bitfinex","BTCUSD",1754405423851,0.08784339,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405424058,0.09084339,112830.0,112820.0,0.27935353]
["bitfinex","BTCUSD",1754405424267,0.23552339,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405424685,0.23652339,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405425333,0.14868,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405425761,0.14868,112830.0,112820.0,0.28135353]
["bitfinex","BTCUSD",1754405426188,0.14864,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405426629,0.14864,112830.0,112820.0,0.28135353]
["bitfinex","BTCUSD",1754405426830,0.14864,112830.0,112820.0,0.27335353]
["bitfinex","BTCUSD",1754405427304,0.41756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405427534,0.75756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405427986,0.84243066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405428206,1.09243066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405428654,1.00756066,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754405428876,0.75756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405429111,0.08963284,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405429336,0.41453066,112830.0,112820.0,0.27835353]
["bitfinex","BTCUSD",1754405429562,0.41756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405429778,0.50243066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405430218,0.84243066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405430996,1.00756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405431641,1.09243066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405432740,1.62599945,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405433672,1.00756066,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405433905,1.00756066,112830.0,112810.0,0.27036783]
["bitfinex","BTCUSD",1754405434200,0.60590637,112820.0,112800.0,0.25988155]
["bitfinex","BTCUSD",1754405434435,0.60590637,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1754405434661,0.75354637,112820.0,112810.0,0.10008]
["bitfinex","BTCUSD",1754405434890,0.17728924,112810.0,112800.0,0.35696218]
["bitfinex","BTCUSD",1754405435120,0.17728924,112810.0,112800.0,0.17079198]
["bitfinex","BTCUSD",1754405435347,0.17728924,112810.0,112800.0,0.35109694]
["bitfinex","BTCUSD",1754405435595,0.17728924,112810.0,112800.0,0.10008]
["bitfinex","BTCUSD",1754405436065,0.17728924,112810.0,112790.0,0.18918476]
["bitfinex","BTCUSD",1754405436066,0.17730496,112800.0,112790.0,0.28926476]
["bitfinex","BTCUSD",1754405436309,0.17732068,112790.0,112780.0,0.3569952]
["bitfinex","BTCUSD",1754405436556,0.4135778,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754405436796,0.08863284,112800.0,112790.0,0.28040068]
["bitfinex","BTCUSD",1754405437039,0.14764,112800.0,112790.0,0.28040068]
["bitfinex","BTCUSD",1754405437268,0.14864,112800.0,112790.0,0.28240068]
["bitfinex","BTCUSD",1754405438006,0.14864,112800.0,112790.0,0.28340068]
["bitfinex","BTCUSD",1754405438279,0.001,112800.0,112790.0,0.28340068]
["bitfinex","BTCUSD",1754405438512,0.14864,112800.0,112790.0,0.28340068]
["bitfinex","BTCUSD",1754405439218,0.14864,112800.0,112790.0,0.79952045]
["bitfinex","BTCUSD",1754405439452,0.001,112800.0,112790.0,0.79952045]
["bitfinex","BTCUSD",1754405439919,0.001,112800.0,112790.0,0.28340068]
["bitfinex","BTCUSD",1754405440724,0.001,112800.0,112790.0,0.79952045]
["bitfinex","BTCUSD",1754405440948,0.001,112800.0,112790.0,0.28340068]
["bitfinex","BTCUSD",1754405441176,0.001,112800.0,112790.0,0.27540068]
["bitfinex","BTCUSD",1754405441414,0.001,112800.0,112790.0,1.08015329]
["bitfinex","BTCUSD",1754405441646,0.001,112800.0,112790.0,1.15082003]
["bitfinex","BTCUSD",1754405441877,0.001,112800.0,112790.0,0.56403352]
["bitfinex","BTCUSD",1754405442357,0.001,112800.0,112790.0,0.27540068]
["bitfinex","BTCUSD",1754405443793,0.001,112800.0,112790.0,0.27240068]
["bitfinex","BTCUSD",1754405444036,0.001,112800.0,112790.0,0.27540068]
["bitfinex","BTCUSD",1754405444267,0.001,112800.0,112790.0,0.27040068]
["bitfinex","BTCUSD",1754405445286,0.001,112800.0,112790.0,0.41804068]
["bitfinex","BTCUSD",1754405445730,0.001,112800.0,112790.0,0.27040068]
["bitfinex","BTCUSD",1754405445957,0.001,112800.0,112790.0,0.41804068]
["bitfinex","BTCUSD",1754405447313,0.001,112800.0,112790.0,0.93416045]
["bitfinex","BTCUSD",1754405448180,0.001,112800.0,112790.0,0.92616045]
["bitfinex","BTCUSD",1754405448396,0.001,112800.0,112790.0,0.41004068]
["bitfinex","BTCUSD",1754405449060,0.001,112800.0,112790.0,1.01479329]
["bitfinex","BTCUSD",1754405449280,0.001,112800.0,112790.0,1.21479329]
["bitfinex","BTCUSD",1754405449759,0.001,112800.0,112790.0,1.27683452]
["bitfinex","BTCUSD",1754405449983,0.001,112800.0,112790.0,1.79295429]
["bitfinex","BTCUSD",1754405450422,0.001,112800.0,112790.0,1.20612254]
["bitfinex","BTCUSD",1754405450643,0.32488215,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405450862,0.14778255,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405451101,0.14778255,112840.0,112830.0,0.27733782]
["bitfinex","BTCUSD",1754405451319,0.32502466,112840.0,112830.0,0.27733782]
["bitfinex","BTCUSD",1754405451755,0.32502466,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405451756,0.32795466,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405451976,0.33195466,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1754405452446,0.33395466,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405452669,0.41550466,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405452924,0.41550466,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1754405453138,0.33395466,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1754405453571,0.33395466,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405453839,0.41550466,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405454283,0.5041375,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405454508,1.36025727,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405454965,1.61025727,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405455187,0.17727353,112820.0,112790.0,0.30392068]
["bitfinex","BTCUSD",1754405455418,0.32490337,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405455647,0.1476,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405455925,0.32488924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405456633,0.32781924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405456857,0.1476,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405457079,0.1476,112810.0,112800.0,0.18054496]
["bitfinex","BTCUSD",1754405457306,0.52477004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405457568,0.42727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405457793,0.42727353,112820.0,112810.0,0.10166]
["bitfinex","BTCUSD",1754405458043,0.17728924,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1754405458281,0.17727353,112820.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1754405458282,0.35738637,112820.0,112800.0,0.27996496]
["bitfinex","BTCUSD",1754405458521,0.23852338,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405458752,0.32787353,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1754405459206,0.32487353,112820.0,112810.0,0.27894924]
["bitfinex","BTCUSD",1754405459647,0.32487353,112820.0,112810.0,0.10166]
["bitfinex","BTCUSD",1754405459879,0.17728924,112810.0,112800.0,0.28220496]
["bitfinex","BTCUSD",1754405460395,0.32487353,112820.0,112800.0,0.28220496]
["bitfinex","BTCUSD",1754405460396,0.32487353,112820.0,112800.0,0.28320496]
["bitfinex","BTCUSD",1754405460678,0.17928924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1754405460927,0.17928924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1754405461504,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754405461701,0.51590637,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405461971,0.41550637,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405462207,0.1476,112820.0,112810.0,0.27418924]
["bitfinex","BTCUSD",1754405462454,0.32487353,112820.0,112810.0,0.28218924]
["bitfinex","BTCUSD",1754405462944,0.1476,112820.0,112810.0,0.27894924]
["bitfinex","BTCUSD",1754405463188,0.32487353,112820.0,112810.0,0.27894924]
["bitfinex","BTCUSD",1754405463429,0.32483353,112820.0,112810.0,0.27894924]
["bitfinex","BTCUSD",1754405463683,0.32483353,112820.0,112810.0,0.10166]
["bitfinex","BTCUSD",1754405463951,0.14756,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405464217,0.14756,112820.0,112810.0,0.28218924]
["bitfinex","BTCUSD",1754405464437,0.32783353,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1754405464659,0.003,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1754405464877,0.15056,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1754405465096,0.003,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1754405465355,0.003,112820.0,112810.0,0.37182208]
["bitfinex","BTCUSD",1754405466406,0.003,112820.0,112810.0,0.43074924]
["bitfinex","BTCUSD",1754405467007,0.003,112820.0,112810.0,1.08794185]
["bitfinex","BTCUSD",1754405467282,0.003,112820.0,112810.0,1.67200587]
["bitfinex","BTCUSD",1754405468037,0.00014255,112840.0,112830.0,0.37725782]
["bitfinex","BTCUSD",1754405468309,0.00014255,112840.0,112830.0,0.61345066]
["bitfinex","BTCUSD",1754405468578,0.00014255,112840.0,112830.0,0.71835066]
["bitfinex","BTCUSD",1754405469680,0.00014255,112840.0,112830.0,0.42971782]
["bitfinex","BTCUSD",1754405469908,0.00014255,112840.0,112830.0,0.42171782]
["bitfinex","BTCUSD",1754405470130,0.17738466,112840.0,112830.0,0.27415782]
["bitfinex","BTCUSD",1754405470348,0.18038466,112840.0,112830.0,0.27515782]
["bitfinex","BTCUSD",1754405470810,0.17738466,112840.0,112830.0,0.27091782]
["bitfinex","BTCUSD",1754405471027,0.17738466,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754405471243,0.17838466,112840.0,112830.0,0.18025782]
["bitfinex","BTCUSD",1754405471461,0.17838466,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754405471719,1.36213727,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754405472626,1.36213727,112840.0,112830.0,0.00261215]
["bitfinex","BTCUSD",1754405472840,1.61213727,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405473312,1.61313727,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405473527,1.63058629,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405474610,0.17728924,112810.0,112800.0,0.28782986]
["bitfinex","BTCUSD",1754405474826,0.32476924,112810.0,112800.0,0.28782986]
["bitfinex","BTCUSD",1754405475047,0.17728924,112810.0,112800.0,0.36178184]
["bitfinex","BTCUSD",1754405475268,0.32476924,112810.0,112800.0,0.36178184]
["bitfinex","BTCUSD",1754405475519,0.32476924,112810.0,112800.0,0.10166]
["bitfinex","BTCUSD",1754405475748,0.32476924,112810.0,112790.0,0.1049]
["bitfinex","BTCUSD",1754405475749,0.17730496,112800.0,112790.0,0.1049]
["bitfinex","BTCUSD",1754405475957,0.17730496,112800.0,112780.0,0.34970733]
["bitfinex","BTCUSD",1754405475958,0.17732068,112790.0,112780.0,0.34970733]
["bitfinex","BTCUSD",1754405476412,0.18828803,112800.0,112780.0,0.35294733]
["bitfinex","BTCUSD",1754405476646,0.18828803,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754405476906,0.1871537,112810.0,112790.0,0.28222068]
["bitfinex","BTCUSD",1754405477122,0.27578654,112810.0,112790.0,0.27422068]
["bitfinex","BTCUSD",1754405477345,0.14748,112800.0,112790.0,0.17256068]
["bitfinex","BTCUSD",1754405477774,0.14748,112800.0,112790.0,0.27422068]
["bitfinex","BTCUSD",1754405477985,0.32478496,112800.0,112790.0,0.27422068]
["bitfinex","BTCUSD",1754405478206,0.14748,112800.0,112790.0,0.27622068]
["bitfinex","BTCUSD",1754405478423,0.32478496,112800.0,112790.0,0.27622068]
["bitfinex","BTCUSD",1754405478857,0.17730496,112800.0,112790.0,0.27622068]
["bitfinex","BTCUSD",1754405479068,0.17830496,112800.0,112790.0,0.28022068]
["bitfinex","BTCUSD",1754405479306,0.17830496,112800.0,112790.0,0.1109]
["bitfinex","BTCUSD",1754405479516,0.17830496,112800.0,112790.0,0.10766]
["bitfinex","BTCUSD",1754405479961,0.17830496,112800.0,112790.0,0.10566]
["bitfinex","BTCUSD",1754405480172,0.17830496,112800.0,112790.0,0.10766]
["bitfinex","BTCUSD",1754405480173,0.32578496,112800.0,112790.0,0.10766]
["bitfinex","BTCUSD",1754405480629,0.32578496,112800.0,112790.0,0.28498068]
["bitfinex","BTCUSD",1754405481052,0.32578496,112800.0,112790.0,0.1109]
["bitfinex","BTCUSD",1754405481266,0.32578496,112800.0,112790.0,0.10766]
["bitfinex","BTCUSD",1754405481691,0.17830496,112800.0,112790.0,0.28498068]
["bitfinex","BTCUSD",1754405481924,0.17830496,112800.0,112790.0,0.28821068]
["bitfinex","BTCUSD",1754405482132,0.17830496,112800.0,112790.0,0.11089]
["bitfinex","BTCUSD",1754405482552,0.17830496,112800.0,112790.0,0.10766]
["bitfinex","BTCUSD",1754405482767,0.17830496,112800.0,112790.0,0.28821068]
["bitfinex","BTCUSD",1754405483635,0.001,112800.0,112790.0,0.28605068]
["bitfinex","BTCUSD",1754405483873,0.17830496,112800.0,112790.0,0.28605068]
["bitfinex","BTCUSD",1754405484081,0.17830496,112800.0,112790.0,0.27805068]
["bitfinex","BTCUSD",1754405484550,0.001,112800.0,112790.0,0.27805068]
["bitfinex","BTCUSD",1754405485449,0.17830496,112800.0,112790.0,0.27805068]
["bitfinex","BTCUSD",1754405485663,0.17830496,112800.0,112790.0,0.28005068]
["bitfinex","BTCUSD",1754405486547,0.001,112800.0,112790.0,0.28005068]
["bitfinex","BTCUSD",1754405487187,0.001,112800.0,112790.0,0.42749068]
["bitfinex","BTCUSD",1754405487397,0.17830496,112800.0,112790.0,0.42749068]
["bitfinex","BTCUSD",1754405488268,0.001,112800.0,112790.0,0.51608352]
["bitfinex","BTCUSD",1754405488486,0.001,112800.0,112790.0,1.23220329]
["bitfinex","BTCUSD",1754405488712,0.001,112800.0,112790.0,1.31577256]
["bitfinex","BTCUSD",1754405488940,0.1474,112840.0,112830.0,0.16227259]
["bitfinex","BTCUSD",1754405489191,0.42727238,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405489430,0.25008428,112850.0,112840.0,0.27997211]
["bitfinex","BTCUSD",1754405489672,0.42731068,112850.0,112840.0,0.10273]
["bitfinex","BTCUSD",1754405489904,0.32471068,112850.0,112830.0,0.26177259]
["bitfinex","BTCUSD",1754405490136,0.32464211,112840.0,112830.0,0.26277259]
["bitfinex","BTCUSD",1754405490372,0.32664211,112840.0,112830.0,0.1005]
["bitfinex","BTCUSD",1754405490598,0.32664211,112840.0,112810.0,0.53353799]
["bitfinex","BTCUSD",1754405490599,0.17725782,112830.0,112810.0,0.28563799]
["bitfinex","BTCUSD",1754405490831,0.17724211,112840.0,112820.0,0.28000353]
["bitfinex","BTCUSD",1754405491099,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405491330,0.32464211,112840.0,112830.0,0.26875782]
["bitfinex","BTCUSD",1754405491583,0.32464211,112840.0,112830.0,0.27198782]
["bitfinex","BTCUSD",1754405491802,0.33592906,112840.0,112830.0,0.26875782]
["bitfinex","BTCUSD",1754405492024,0.14736,112840.0,112830.0,0.27198782]
["bitfinex","BTCUSD",1754405492539,0.32760211,112840.0,112830.0,0.27298782]
["bitfinex","BTCUSD",1754405492761,0.32460211,112840.0,112830.0,0.0995]
["bitfinex","BTCUSD",1754405492978,0.17725782,112830.0,112820.0,0.25009]
["bitfinex","BTCUSD",1754405493206,0.18224211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405493423,0.14736,112840.0,112830.0,0.27998782]
["bitfinex","BTCUSD",1754405493642,0.15036,112840.0,112830.0,0.28098782]
["bitfinex","BTCUSD",1754405493860,0.003,112840.0,112830.0,0.28198782]
["bitfinex","BTCUSD",1754405494090,8.428e-05,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405494315,0.17724211,112840.0,112830.0,0.27998782]
["bitfinex","BTCUSD",1754405494533,0.17724211,112840.0,112820.0,0.2888672]
["bitfinex","BTCUSD",1754405494755,0.17725782,112830.0,112820.0,0.2888672]
["bitfinex","BTCUSD",1754405494967,0.17725782,112830.0,112820.0,0.2856372]
["bitfinex","BTCUSD",1754405495411,0.32457782,112830.0,112820.0,0.2856372]
["bitfinex","BTCUSD",1754405495627,0.14732,112830.0,112820.0,0.2856372]
["bitfinex","BTCUSD",1754405496091,0.32457782,112830.0,112820.0,0.2856372]
["bitfinex","BTCUSD",1754405496308,0.14732,112830.0,112820.0,0.2856372]
["bitfinex","BTCUSD",1754405496750,0.32456211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405497179,0.32456211,112840.0,112830.0,0.27998782]
["bitfinex","BTCUSD",1754405497447,0.777172,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405497660,0.583492,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405497890,0.333452,112850.0,112840.0,0.27674211]
["bitfinex","BTCUSD",1754405498115,0.333452,112850.0,112830.0,0.18148782]
["bitfinex","BTCUSD",1754405498329,0.333452,112850.0,112830.0,0.27198782]
["bitfinex","BTCUSD",1754405498544,0.337452,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754405498776,0.337452,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405499852,0.338452,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405500311,0.17724211,112840.0,112830.0,0.10265505]
["bitfinex","BTCUSD",1754405500518,0.17724211,112840.0,112830.0,0.0995]
["bitfinex","BTCUSD",1754405500732,0.17727353,112820.0,112810.0,0.18613799]
["bitfinex","BTCUSD",1754405500948,0.32455122,112830.0,112820.0,0.0995]
["bitfinex","BTCUSD",1754405501397,0.14728,112830.0,112820.0,0.27677353]
["bitfinex","BTCUSD",1754405501834,0.33634421,112840.0,112820.0,0.27677353]
["bitfinex","BTCUSD",1754405502045,0.33334421,112840.0,112820.0,0.27677353]
["bitfinex","BTCUSD",1754405502258,0.33334421,112840.0,112830.0,0.0995]
["bitfinex","BTCUSD",1754405502704,0.17725782,112830.0,112820.0,0.28100353]
["bitfinex","BTCUSD",1754405502917,0.33334421,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405503150,0.33334421,112840.0,112830.0,0.0995]
["bitfinex","BTCUSD",1754405503594,0.17725782,112830.0,112820.0,0.28000353]
["bitfinex","BTCUSD",1754405503844,0.17727353,112820.0,112810.0,0.31548299]
["bitfinex","BTCUSD",1754405504057,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405504267,0.26741782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405504707,0.26741782,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754405505188,0.26741782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405505410,0.78353759,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405505626,0.17727353,112820.0,112800.0,0.43282472]
["bitfinex","BTCUSD",1754405505837,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405505838,0.32447353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405506052,0.32447353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1754405506482,0.32447353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405506891,0.32447353,112820.0,112810.0,0.27678924]
["bitfinex","BTCUSD",1754405507101,0.32447353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405507337,0.32447353,112820.0,112800.0,0.21597472]
["bitfinex","BTCUSD",1754405507555,0.32447353,112820.0,112800.0,0.02662]
["bitfinex","BTCUSD",1754405507556,0.17728924,112810.0,112800.0,0.02662]
["bitfinex","BTCUSD",1754405507806,0.17728924,112810.0,112790.0,0.33661671]
["bitfinex","BTCUSD",1754405508024,0.17728924,112810.0,112800.0,0.27680496]
["bitfinex","BTCUSD",1754405508466,0.17728924,112810.0,112800.0,0.28003496]
["bitfinex","BTCUSD",1754405508715,0.17728924,112810.0,112800.0,0.28103496]
["bitfinex","BTCUSD",1754405508926,0.17728924,112810.0,112800.0,0.28003496]
["bitfinex","BTCUSD",1754405509345,0.18128924,112810.0,112800.0,0.28103496]
["bitfinex","BTCUSD",1754405510287,0.32844924,112810.0,112800.0,0.28103496]
["bitfinex","BTCUSD",1754405511837,0.32844924,112810.0,112800.0,0.27780496]
["bitfinex","BTCUSD",1754405512313,0.33048924,112810.0,112800.0,0.27978496]
["bitfinex","BTCUSD",1754405512816,0.33048924,112810.0,112800.0,0.09448]
["bitfinex","BTCUSD",1754405513858,0.34162139,112810.0,112800.0,0.09448]
["bitfinex","BTCUSD",1754405515012,0.34162139,112810.0,112800.0,0.27178496]
["bitfinex","BTCUSD",1754405515228,0.33958139,112810.0,112800.0,0.27471496]
["bitfinex","BTCUSD",1754405516309,0.33954139,112810.0,112800.0,0.27471496]
["bitfinex","BTCUSD",1754405516521,0.004,112810.0,112800.0,0.27471496]
["bitfinex","BTCUSD",1754405516963,0.004,112810.0,112800.0,0.79083473]
["bitfinex","BTCUSD",1754405517189,0.004,112810.0,112800.0,1.07748757]
["bitfinex","BTCUSD",1754405517413,0.004,112810.0,112800.0,1.14819955]
["bitfinex","BTCUSD",1754405517623,0.004,112810.0,112800.0,1.50564857]
["bitfinex","BTCUSD",1754405518099,0.15820639,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405518320,0.01126894,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405518577,0.00014255,112840.0,112830.0,0.71343066]
["bitfinex","BTCUSD",1754405518819,0.00014255,112840.0,112830.0,0.47771782]
["bitfinex","BTCUSD",1754405519053,0.00014255,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405519382,0.00214255,112840.0,112830.0,0.27771782]
["bitfinex","BTCUSD",1754405519543,0.17938466,112840.0,112830.0,0.27478782]
["bitfinex","BTCUSD",1754405519772,0.17725782,112830.0,112810.0,0.43366636]
["bitfinex","BTCUSD",1754405519989,0.17727353,112820.0,112800.0,0.18123496]
["bitfinex","BTCUSD",1754405520225,0.17727353,112820.0,112810.0,0.42482924]
["bitfinex","BTCUSD",1754405520444,0.17728924,112810.0,112800.0,0.27776496]
["bitfinex","BTCUSD",1754405520904,0.17728924,112810.0,112800.0,0.42191496]
["bitfinex","BTCUSD",1754405521140,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1754405521141,0.09181,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1754405521406,0.25214255,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405521632,0.25214255,112840.0,112830.0,0.42475782]
["bitfinex","BTCUSD",1754405521633,0.25014255,112840.0,112830.0,0.42475782]
["bitfinex","BTCUSD",1754405521869,0.00014255,112840.0,112830.0,0.42475782]
["bitfinex","BTCUSD",1754405522105,0.17738466,112840.0,112830.0,0.09753]
["bitfinex","BTCUSD",1754405522344,0.5078475,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405522580,0.17727353,112820.0,112810.0,0.43069669]
["bitfinex","BTCUSD",1754405523053,0.17727353,112820.0,112810.0,0.15590446]
["bitfinex","BTCUSD",1754405523344,0.17727353,112820.0,112810.0,0.32432924]
["bitfinex","BTCUSD",1754405523576,0.002,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405523803,0.27406353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405524236,0.17927353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405524457,0.42110353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405525151,0.76110353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405525577,0.84973637,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405526014,1.09973637,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405526887,0.17728924,112810.0,112800.0,0.17030466]
["bitfinex","BTCUSD",1754405527168,0.95069637,112820.0,112800.0,0.17030466]
["bitfinex","BTCUSD",1754405527381,0.95069637,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405527382,1.00790637,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1754405528036,0.17728924,112810.0,112800.0,0.27076466]
["bitfinex","BTCUSD",1754405528257,0.17728924,112810.0,112800.0,0.10046]
["bitfinex","BTCUSD",1754405528511,0.86290637,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405528730,0.76927353,112820.0,112800.0,0.25094694]
["bitfinex","BTCUSD",1754405528940,0.51727353,112820.0,112810.0,0.09753]
["bitfinex","BTCUSD",1754405529147,0.51727353,112820.0,112810.0,0.27481924]
["bitfinex","BTCUSD",1754405529358,0.51727353,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405529563,0.17727353,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405529774,0.43612071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405529978,0.58308071,112830.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405530194,0.003,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405530644,0.009,112820.0,112810.0,0.27874924]
["bitfinex","BTCUSD",1754405530866,0.009,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405531139,0.003,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405531369,0.003,112820.0,112810.0,0.27874924]
["bitfinex","BTCUSD",1754405531596,0.14696,112820.0,112810.0,0.27774924]
["bitfinex","BTCUSD",1754405532041,0.15196,112820.0,112810.0,0.27874924]
["bitfinex","BTCUSD",1754405532263,0.15196,112820.0,112810.0,0.28072924]
["bitfinex","BTCUSD",1754405532485,0.32773523,112820.0,112810.0,0.28072924]
["bitfinex","BTCUSD",1754405532712,0.32577523,112820.0,112810.0,0.30143724]
["bitfinex","BTCUSD",1754405532937,0.001,112820.0,112810.0,0.30634724]
["bitfinex","BTCUSD",1754405533163,0.17827353,112820.0,112810.0,0.30634724]
["bitfinex","BTCUSD",1754405533376,0.18031353,112820.0,112810.0,0.20390724]
["bitfinex","BTCUSD",1754405533589,0.18031353,112820.0,112810.0,0.30341724]
["bitfinex","BTCUSD",1754405533807,0.18031353,112820.0,112810.0,0.29541724]
["bitfinex","BTCUSD",1754405534047,0.004,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405534991,0.32819353,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405535209,0.33023353,112820.0,112810.0,0.29641724]
["bitfinex","BTCUSD",1754405535460,0.33023353,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405535665,0.15092,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405535879,0.004,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405536093,0.15088,112820.0,112810.0,0.29934724]
["bitfinex","BTCUSD",1754405536518,0.15088,112820.0,112810.0,0.30814614]
["bitfinex","BTCUSD",1754405536966,0.004,112820.0,112810.0,0.45502614]
["bitfinex","BTCUSD",1754405538588,0.004,112820.0,112810.0,0.30814614]
["bitfinex","BTCUSD",1754405539272,0.004,112820.0,112810.0,0.45498614]
["bitfinex","BTCUSD",1754405541001,0.004,112820.0,112810.0,0.44698614]
["bitfinex","BTCUSD",1754405542393,0.18343353,112820.0,112810.0,0.44698614]
["bitfinex","BTCUSD",1754405542824,0.18343353,112820.0,112810.0,0.44401614]
["bitfinex","BTCUSD",1754405543474,0.18343353,112820.0,112810.0,0.30016614]
["bitfinex","BTCUSD",1754405543475,0.004,112820.0,112810.0,0.30016614]
["bitfinex","BTCUSD",1754405543732,0.004,112820.0,112810.0,0.44696614]
["bitfinex","BTCUSD",1754405545663,0.004,112820.0,112810.0,0.96308591]
["bitfinex","BTCUSD",1754405545902,0.004,112820.0,112810.0,1.05171875]
["bitfinex","BTCUSD",1754405546357,0.004,112820.0,112810.0,0.90491875]
["bitfinex","BTCUSD",1754405546577,0.004,112820.0,112810.0,0.53555898]
["bitfinex","BTCUSD",1754405547492,0.004,112820.0,112810.0,0.38879898]
["bitfinex","BTCUSD",1754405547728,0.004,112820.0,112810.0,0.53555898]
["bitfinex","BTCUSD",1754405547947,0.004,112820.0,112810.0,0.52755898]
["bitfinex","BTCUSD",1754405549140,0.004,112820.0,112810.0,0.61234044]
["bitfinex","BTCUSD",1754405549361,0.004,112820.0,112810.0,0.52755898]
["bitfinex","BTCUSD",1754405549807,0.004,112820.0,112810.0,1.24367875]
["bitfinex","BTCUSD",1754405550034,0.004,112820.0,112810.0,0.72755898]
["bitfinex","BTCUSD",1754405550707,0.0088621,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405550922,0.18826462,112840.0,112830.0,0.33277672]
["bitfinex","BTCUSD",1754405551158,0.18826462,112840.0,112830.0,0.1554789]
["bitfinex","BTCUSD",1754405551159,0.28100421,112840.0,112830.0,0.1554789]
["bitfinex","BTCUSD",1754405551380,0.18826421,112840.0,112830.0,0.33273672]
["bitfinex","BTCUSD",1754405551595,0.18826421,112840.0,112830.0,0.42807672]
["bitfinex","BTCUSD",1754405552029,0.0140221,112840.0,112830.0,0.42807672]
["bitfinex","BTCUSD",1754405552243,0.0200221,112840.0,112830.0,0.42907672]
["bitfinex","BTCUSD",1754405552462,0.01116,112840.0,112830.0,0.42907672]
["bitfinex","BTCUSD",1754405552710,0.009,112840.0,112830.0,0.43404672]
["bitfinex","BTCUSD",1754405552924,0.003,112840.0,112830.0,0.43304672]
["bitfinex","BTCUSD",1754405554102,0.003,112840.0,112830.0,0.28636672]
["bitfinex","BTCUSD",1754405554328,0.18240211,112840.0,112830.0,0.0087989]
["bitfinex","BTCUSD",1754405554541,0.27514211,112840.0,112830.0,0.33269672]
["bitfinex","BTCUSD",1754405554768,0.27414211,112840.0,112830.0,0.33369672]
["bitfinex","BTCUSD",1754405554987,0.18140211,112840.0,112830.0,0.33369672]
["bitfinex","BTCUSD",1754405555213,0.18140211,112840.0,112830.0,0.32569672]
["bitfinex","BTCUSD",1754405555427,0.18240211,112840.0,112830.0,0.17905672]
["bitfinex","BTCUSD",1754405555696,0.27514211,112840.0,112830.0,0.1484389]
["bitfinex","BTCUSD",1754405556113,1.21989472,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405556332,0.70377495,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405556603,1.21989472,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405557046,1.46989472,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405557924,0.95377495,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405558139,1.48734374,112840.0,112830.0,0.0017989]
["bitfinex","BTCUSD",1754405558790,1.48734374,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405559006,1.63394374,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405559229,0.97122397,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405559448,0.51725782,112830.0,112820.0,0.16685088]
["bitfinex","BTCUSD",1754405559666,0.60805066,112830.0,112820.0,0.16887088]
["bitfinex","BTCUSD",1754405559889,0.34956862,112830.0,112820.0,0.34614441]
["bitfinex","BTCUSD",1754405560107,0.26805066,112830.0,112820.0,0.34614441]
["bitfinex","BTCUSD",1754405560339,0.36079066,112830.0,112820.0,0.07151088]
["bitfinex","BTCUSD",1754405560558,0.17728924,112810.0,112800.0,0.26980088]
["bitfinex","BTCUSD",1754405560824,0.17944924,112810.0,112800.0,0.1981589]
["bitfinex","BTCUSD",1754405561037,0.17944924,112810.0,112800.0,0.37546386]
["bitfinex","BTCUSD",1754405561247,0.17728924,112810.0,112800.0,0.37841386]
["bitfinex","BTCUSD",1754405561705,0.17728924,112810.0,112800.0,0.2011089]
["bitfinex","BTCUSD",1754405561923,0.1880274,112810.0,112800.0,0.37841386]
["bitfinex","BTCUSD",1754405562150,0.01173816,112810.0,112800.0,0.51797386]
["bitfinex","BTCUSD",1754405562580,0.001,112810.0,112800.0,0.37141386]
["bitfinex","BTCUSD",1754405562843,0.002,112810.0,112800.0,0.51797386]
["bitfinex","BTCUSD",1754405563555,0.002,112810.0,112800.0,0.95824561]
["bitfinex","BTCUSD",1754405563788,0.002,112810.0,112800.0,0.58868584]
["bitfinex","BTCUSD",1754405565032,0.002,112810.0,112800.0,0.51797386]
["bitfinex","BTCUSD",1754405565736,0.002,112810.0,112800.0,0.71797386]
["bitfinex","BTCUSD",1754405566208,0.002,112810.0,112800.0,1.23409363]
["bitfinex","BTCUSD",1754405566439,0.002,112810.0,112800.0,1.32272647]
["bitfinex","BTCUSD",1754405567810,0.002,112810.0,112800.0,0.6066067]
["bitfinex","BTCUSD",1754405569000,0.002,112810.0,112800.0,0.6332247]
["bitfinex","BTCUSD",1754405569202,0.002,112810.0,112800.0,0.53659186]
["bitfinex","BTCUSD",1754405569460,0.18144924,112810.0,112800.0,0.3297189]
["bitfinex","BTCUSD",1754405569693,0.18144924,112810.0,112800.0,0.50702386]
["bitfinex","BTCUSD",1754405569925,0.002,112810.0,112800.0,0.50997386]
["bitfinex","BTCUSD",1754405570573,0.002,112810.0,112800.0,0.58136495]
["bitfinex","BTCUSD",1754405571227,0.002,112810.0,112800.0,0.50997386]
["bitfinex","BTCUSD",1754405571447,0.00416,112810.0,112800.0,0.50702386]
["bitfinex","BTCUSD",1754405571692,0.18144924,112810.0,112800.0,0.36381386]
["bitfinex","BTCUSD",1754405571960,0.18144924,112810.0,112800.0,0.51025386]
["bitfinex","BTCUSD",1754405572188,0.17928924,112810.0,112800.0,0.51526386]
["bitfinex","BTCUSD",1754405572420,0.18131924,112810.0,112800.0,0.51025386]
["bitfinex","BTCUSD",1754405572645,0.18131924,112810.0,112800.0,0.51232386]
["bitfinex","BTCUSD",1754405573129,0.18131924,112810.0,112800.0,0.51025386]
["bitfinex","BTCUSD",1754405573356,0.002,112810.0,112800.0,0.51232386]
["bitfinex","BTCUSD",1754405573620,0.002,112810.0,112800.0,0.51526386]
["bitfinex","BTCUSD",1754405573839,0.17928924,112810.0,112800.0,0.51526386]
["bitfinex","BTCUSD",1754405575241,0.002,112810.0,112800.0,0.51526386]
["bitfinex","BTCUSD",1754405576223,0.17928924,112810.0,112800.0,0.51526386]
["bitfinex","BTCUSD",1754405576455,0.17928924,112810.0,112800.0,0.50726386]
["bitfinex","BTCUSD",1754405576683,0.002,112810.0,112800.0,0.50726386]
["bitfinex","BTCUSD",1754405576903,0.17928924,112810.0,112800.0,0.50726386]
["bitfinex","BTCUSD",1754405577134,0.18131924,112810.0,112800.0,0.50432386]
["bitfinex","BTCUSD",1754405577370,0.002,112810.0,112800.0,0.50726386]
["bitfinex","BTCUSD",1754405578265,0.002,112810.0,112800.0,0.5958967]
["bitfinex","BTCUSD",1754405578503,0.17727629,112820.0,112800.0,0.5958967]
["bitfinex","BTCUSD",1754405578504,0.25,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405578747,0.25,112830.0,112820.0,1.65580989]
["bitfinex","BTCUSD",1754405578992,0.67309854,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754405579228,0.177195,112870.0,112860.0,0.4279796]
["bitfinex","BTCUSD",1754405579443,0.7757846,112880.0,112860.0,0.3243296]
["bitfinex","BTCUSD",1754405579702,0.44707176,112880.0,112870.0,0.277905]
["bitfinex","BTCUSD",1754405579920,0.44707176,112880.0,112870.0,0.280845]
["bitfinex","BTCUSD",1754405579921,0.00012645,112880.0,112870.0,0.280845]
["bitfinex","BTCUSD",1754405581036,0.00012645,112880.0,112870.0,0.277905]
["bitfinex","BTCUSD",1754405581278,0.17730575,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405581500,0.17730575,112880.0,112870.0,0.14628]
["bitfinex","BTCUSD",1754405581731,0.00012645,112880.0,112870.0,0.280845]
["bitfinex","BTCUSD",1754405582435,0.00312645,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405582916,0.18030575,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405583696,0.18030575,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1754405583923,0.18030575,112880.0,112870.0,0.278905]
["bitfinex","BTCUSD",1754405584146,0.18030575,112880.0,112870.0,0.324435]
["bitfinex","BTCUSD",1754405584381,0.18030575,112880.0,112870.0,0.316435]
["bitfinex","BTCUSD",1754405584605,0.00312645,112880.0,112870.0,0.417145]
["bitfinex","BTCUSD",1754405584830,0.18030575,112880.0,112870.0,0.24795]
["bitfinex","BTCUSD",1754405585068,0.27406575,112880.0,112870.0,0.14724]
["bitfinex","BTCUSD",1754405585503,0.27406575,112880.0,112870.0,0.324435]
["bitfinex","BTCUSD",1754405585724,0.27406575,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1754405586180,0.18030575,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1754405586420,0.00312645,112880.0,112870.0,0.278905]
["bitfinex","BTCUSD",1754405587138,0.00312645,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405587592,0.6957163,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754405587850,0.27406575,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754405588075,0.18030575,112880.0,112870.0,0.278905]
["bitfinex","BTCUSD",1754405588322,0.18030575,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405588817,0.00312645,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405589061,0.18030575,112880.0,112870.0,0.281845]
["bitfinex","BTCUSD",1754405590406,0.18030575,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754405590644,0.27406575,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754405591143,0.18339575,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1754405591379,0.18030575,112880.0,112870.0,0.170195]
["bitfinex","BTCUSD",1754405591622,0.18030575,112880.0,112870.0,0.273845]
["bitfinex","BTCUSD",1754405592386,0.18030575,112880.0,112870.0,0.275915]
["bitfinex","BTCUSD",1754405593342,0.18233575,112880.0,112870.0,0.10278]
["bitfinex","BTCUSD",1754405593577,0.27609575,112880.0,112860.0,0.28165887]
["bitfinex","BTCUSD",1754405593796,0.177195,112870.0,112860.0,0.28165887]
["bitfinex","BTCUSD",1754405594050,0.177195,112870.0,112860.0,0.1035789]
["bitfinex","BTCUSD",1754405594051,0.179225,112870.0,112860.0,0.1035789]
["bitfinex","BTCUSD",1754405594273,0.416995,112870.0,112860.0,0.0007989]
["bitfinex","BTCUSD",1754405594499,1.02103839,112870.0,112860.0,0.0007989]
["bitfinex","BTCUSD",1754405594974,1.02303839,112870.0,112860.0,0.0017989]
["bitfinex","BTCUSD",1754405595253,0.50762784,112870.0,112860.0,0.0017989]
["bitfinex","BTCUSD",1754405595482,1.38048741,112870.0,112860.0,0.0017989]
["bitfinex","BTCUSD",1754405595942,1.62848741,112870.0,112860.0,0.0007989]
["bitfinex","BTCUSD",1754405596640,1.11307686,112870.0,112860.0,0.0007989]
["bitfinex","BTCUSD",1754405596858,1.62848741,112870.0,112860.0,0.0007989]
["bitfinex","BTCUSD",1754405597292,1.63348741,112870.0,112860.0,0.0017989]
["bitfinex","BTCUSD",1754405597517,1.63348741,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754405597740,1.12107686,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754405598375,1.12107686,112870.0,112840.0,0.10071]
["bitfinex","BTCUSD",1754405598376,0.1772264,112850.0,112840.0,0.0945089]
["bitfinex","BTCUSD",1754405598598,0.3232264,112850.0,112840.0,0.0945089]
["bitfinex","BTCUSD",1754405598806,0.3232264,112850.0,112840.0,0.27469101]
["bitfinex","BTCUSD",1754405599048,0.3232264,112850.0,112840.0,0.0974489]
["bitfinex","BTCUSD",1754405599959,0.3232264,112850.0,112840.0,0.0995189]
["bitfinex","BTCUSD",1754405600421,0.3243964,112850.0,112840.0,0.0995189]
["bitfinex","BTCUSD",1754405600637,0.3263964,112850.0,112840.0,0.1005189]
["bitfinex","BTCUSD",1754405600854,0.3273964,112850.0,112840.0,0.1005189]
["bitfinex","BTCUSD",1754405601059,0.3262264,112850.0,112840.0,0.1005189]
["bitfinex","BTCUSD",1754405601547,0.3261864,112850.0,112840.0,0.27776101]
["bitfinex","BTCUSD",1754405601980,0.3261864,112850.0,112840.0,0.1005189]
["bitfinex","BTCUSD",1754405602199,0.3273564,112850.0,112840.0,0.0975789]
["bitfinex","BTCUSD",1754405603161,0.3273564,112850.0,112840.0,0.27784101]
["bitfinex","BTCUSD",1754405603391,0.3261864,112850.0,112840.0,0.27784101]
["bitfinex","BTCUSD",1754405604059,0.3261864,112850.0,112840.0,0.1005989]
["bitfinex","BTCUSD",1754405604294,0.3282864,112850.0,112840.0,0.1005989]
["bitfinex","BTCUSD",1754405604516,0.3282864,112850.0,112840.0,0.0975789]
["bitfinex","BTCUSD",1754405604969,0.3282864,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405605238,0.4249464,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754405605459,0.4249464,112850.0,112830.0,0.26802712]
["bitfinex","BTCUSD",1754405605460,0.17724211,112840.0,112830.0,0.26802712]
["bitfinex","BTCUSD",1754405605680,0.3261864,112850.0,112840.0,0.09077]
["bitfinex","BTCUSD",1754405605903,0.3261864,112850.0,112840.0,0.09287]
["bitfinex","BTCUSD",1754405606124,0.3261864,112850.0,112840.0,0.09589]
["bitfinex","BTCUSD",1754405606347,0.3251864,112850.0,112840.0,0.09589]
["bitfinex","BTCUSD",1754405606584,0.3272864,112850.0,112840.0,0.09589]
["bitfinex","BTCUSD",1754405606837,0.17724211,112840.0,112830.0,0.27104712]
["bitfinex","BTCUSD",1754405607058,0.17724211,112840.0,112830.0,0.28201001]
["bitfinex","BTCUSD",1754405607282,0.18134211,112840.0,112830.0,0.27414782]
["bitfinex","BTCUSD",1754405607502,0.17934211,112840.0,112830.0,0.27314782]
["bitfinex","BTCUSD",1754405607801,0.18950453,112840.0,112830.0,0.27012782]
["bitfinex","BTCUSD",1754405607972,0.17934211,112840.0,112830.0,0.27012782]
["bitfinex","BTCUSD",1754405608188,0.17724211,112840.0,112830.0,0.27314782]
["bitfinex","BTCUSD",1754405608406,0.17924211,112840.0,112830.0,0.27414782]
["bitfinex","BTCUSD",1754405608838,0.18134211,112840.0,112830.0,0.27112782]
["bitfinex","BTCUSD",1754405609710,0.70955994,112840.0,112830.0,0.09387]
["bitfinex","BTCUSD",1754405609932,0.70955994,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405611518,0.002,112840.0,112830.0,0.27112782]
["bitfinex","BTCUSD",1754405611756,0.002,112840.0,112830.0,0.27414782]
["bitfinex","BTCUSD",1754405612430,0.14784,112840.0,112830.0,0.26614782]
["bitfinex","BTCUSD",1754405612659,0.32508211,112840.0,112830.0,0.26614782]
["bitfinex","BTCUSD",1754405612886,0.32718211,112840.0,112830.0,0.26614782]
["bitfinex","BTCUSD",1754405613107,0.32718211,112840.0,112830.0,0.08587]
["bitfinex","BTCUSD",1754405613348,0.32508211,112840.0,112830.0,0.26614782]
["bitfinex","BTCUSD",1754405613601,0.002,112840.0,112830.0,0.26614782]
["bitfinex","BTCUSD",1754405615078,0.32621211,112840.0,112830.0,0.08587]
["bitfinex","BTCUSD",1754405615299,0.32621211,112840.0,112830.0,0.26312782]
["bitfinex","BTCUSD",1754405615555,0.32621211,112840.0,112820.0,0.47869483]
["bitfinex","BTCUSD",1754405615783,0.32621211,112840.0,112820.0,0.45208283]
["bitfinex","BTCUSD",1754405616483,0.17725782,112830.0,112820.0,0.09077]
["bitfinex","BTCUSD",1754405616717,0.17844782,112830.0,112820.0,0.27014353]
["bitfinex","BTCUSD",1754405616953,1.02917766,112840.0,112820.0,0.27416353]
["bitfinex","BTCUSD",1754405616954,0.60687495,112840.0,112820.0,0.27416353]
["bitfinex","BTCUSD",1754405617187,0.32301782,112830.0,112820.0,0.18439353]
["bitfinex","BTCUSD",1754405617636,0.32301782,112830.0,112820.0,0.18339353]
["bitfinex","BTCUSD",1754405617865,0.32301782,112830.0,112820.0,0.27416353]
["bitfinex","BTCUSD",1754405618126,0.32401782,112830.0,112820.0,0.27516353]
["bitfinex","BTCUSD",1754405619447,0.32611782,112830.0,112820.0,0.09789]
["bitfinex","BTCUSD",1754405619707,0.32611782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405619708,0.32913782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405619925,0.28207782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405620150,0.79788053,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405620634,0.28207782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405620859,1.22651337,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1754405621092,1.22651337,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754405621311,0.17728924,112810.0,112800.0,0.26216994]
["bitfinex","BTCUSD",1754405621535,0.32300924,112810.0,112800.0,0.35503994]
["bitfinex","BTCUSD",1754405622226,0.32300924,112810.0,112800.0,0.35805994]
["bitfinex","BTCUSD",1754405622426,0.17728924,112810.0,112800.0,0.35805994]
["bitfinex","BTCUSD",1754405622647,0.14572,112810.0,112800.0,0.35820249]
["bitfinex","BTCUSD",1754405622876,0.14572,112810.0,112800.0,0.16901255]
["bitfinex","BTCUSD",1754405622877,0.32510924,112810.0,112800.0,0.16901255]
["bitfinex","BTCUSD",1754405623557,0.32300924,112810.0,112800.0,0.34933751]
["bitfinex","BTCUSD",1754405623777,0.32400924,112810.0,112800.0,0.35233751]
["bitfinex","BTCUSD",1754405624218,0.32400924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405624431,0.17828924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405624643,0.32400924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405624859,0.32400924,112810.0,112800.0,0.17603255]
["bitfinex","BTCUSD",1754405625086,0.32610924,112810.0,112800.0,0.17301255]
["bitfinex","BTCUSD",1754405625318,0.32400924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405625536,0.32396924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405626500,0.17828924,112810.0,112800.0,0.35333751]
["bitfinex","BTCUSD",1754405626722,0.32396924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405626948,0.32396924,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405627187,0.32908924,112810.0,112800.0,0.16501255]
["bitfinex","BTCUSD",1754405627423,0.32908924,112810.0,112800.0,0.16291255]
["bitfinex","BTCUSD",1754405628126,0.33617383,112810.0,112800.0,0.16501255]
["bitfinex","BTCUSD",1754405628354,0.33407383,112810.0,112800.0,0.34231751]
["bitfinex","BTCUSD",1754405628579,0.33403383,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405628821,0.15674459,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405629059,0.33403383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405629288,0.33403383,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405629512,0.18839383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405629747,0.33403383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405629997,0.33403383,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405630235,0.33403383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405630453,0.18839383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405630671,0.33403383,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405630912,0.33403383,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405631136,0.32392924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405631570,0.32388924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405631781,0.32388924,112810.0,112800.0,0.16803255]
["bitfinex","BTCUSD",1754405632004,0.32388924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405632451,0.17828924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405632670,0.33434794,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405633597,0.32388924,112810.0,112800.0,0.34533751]
["bitfinex","BTCUSD",1754405633841,0.32388924,112810.0,112800.0,0.33733751]
["bitfinex","BTCUSD",1754405634500,0.17828924,112810.0,112800.0,0.33733751]
["bitfinex","BTCUSD",1754405634730,0.32384924,112810.0,112800.0,0.33733751]
["bitfinex","BTCUSD",1754405635392,0.32384924,112810.0,112800.0,0.33431751]
["bitfinex","BTCUSD",1754405635603,0.32384924,112810.0,112800.0,0.33731751]
["bitfinex","BTCUSD",1754405636487,0.17828924,112810.0,112800.0,0.33731751]
["bitfinex","BTCUSD",1754405636711,0.32384924,112810.0,112800.0,0.33731751]
["bitfinex","BTCUSD",1754405637165,0.32595924,112810.0,112800.0,0.33431751]
["bitfinex","BTCUSD",1754405637406,0.32384924,112810.0,112800.0,0.48283751]
["bitfinex","BTCUSD",1754405637632,0.32380924,112810.0,112800.0,0.33731751]
["bitfinex","BTCUSD",1754405637881,0.32591924,112810.0,112800.0,0.15701255]
["bitfinex","BTCUSD",1754405638105,0.85437252,112810.0,112800.0,0.15701255]
["bitfinex","BTCUSD",1754405638344,0.85754252,112810.0,112800.0,0.15553255]
["bitfinex","BTCUSD",1754405638563,0.001,112810.0,112800.0,0.86643079]
["bitfinex","BTCUSD",1754405638787,0.001,112810.0,112800.0,1.15506363]
["bitfinex","BTCUSD",1754405639247,0.001,112810.0,112800.0,1.15406363]
["bitfinex","BTCUSD",1754405639683,0.001,112810.0,112800.0,1.15106363]
["bitfinex","BTCUSD",1754405640111,0.001,112810.0,112800.0,1.15206363]
["bitfinex","BTCUSD",1754405640324,0.001,112810.0,112800.0,0.62461035]
["bitfinex","BTCUSD",1754405640755,0.17727411,112820.0,112800.0,0.62461035]
["bitfinex","BTCUSD",1754405640756,0.17727411,112820.0,112800.0,0.41561035]
["bitfinex","BTCUSD",1754405640976,0.1875161,112820.0,112810.0,0.26867924]
["bitfinex","BTCUSD",1754405641258,0.1896261,112820.0,112810.0,0.27081924]
["bitfinex","BTCUSD",1754405641475,0.1896261,112820.0,112810.0,0.09353]
["bitfinex","BTCUSD",1754405642172,0.1896261,112820.0,112800.0,0.05614255]
["bitfinex","BTCUSD",1754405642173,0.17728924,112810.0,112800.0,0.05614255]
["bitfinex","BTCUSD",1754405642391,0.17728924,112810.0,112800.0,0.47141751]
["bitfinex","BTCUSD",1754405642631,0.14544,112810.0,112800.0,0.32997751]
["bitfinex","BTCUSD",1754405642847,0.3329561,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405643070,0.10286688,112820.0,112800.0,0.32783751]
["bitfinex","BTCUSD",1754405643288,0.28014099,112820.0,112810.0,0.27081924]
["bitfinex","BTCUSD",1754405643721,0.28114099,112820.0,112810.0,0.27181924]
["bitfinex","BTCUSD",1754405643944,0.28014099,112820.0,112810.0,0.27081924]
["bitfinex","BTCUSD",1754405644380,0.28114099,112820.0,112810.0,0.27081924]
["bitfinex","BTCUSD",1754405644613,0.32478411,112820.0,112810.0,0.27081924]
["bitfinex","BTCUSD",1754405644852,0.32578411,112820.0,112810.0,0.27181924]
["bitfinex","BTCUSD",1754405645112,0.001,112820.0,112810.0,0.27481924]
["bitfinex","BTCUSD",1754405645342,0.001,112820.0,112810.0,1.29190536]
["bitfinex","BTCUSD",1754405647172,0.001,112820.0,112810.0,1.30224663]
["bitfinex","BTCUSD",1754405647400,0.001,112820.0,112810.0,1.39108419]
["bitfinex","BTCUSD",1754405647615,0.001,112820.0,112810.0,1.30224663]
["bitfinex","BTCUSD",1754405647863,0.001,112820.0,112810.0,1.29424663]
["bitfinex","BTCUSD",1754405649950,0.001,112820.0,112810.0,0.76579335]
["bitfinex","BTCUSD",1754405650188,0.17724261,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405650415,0.17935261,112840.0,112830.0,0.26864782]
["bitfinex","BTCUSD",1754405650656,0.17935211,112840.0,112830.0,0.27078782]
["bitfinex","BTCUSD",1754405650888,0.18252211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405651115,0.27532211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405651344,0.27532211,112840.0,112830.0,0.17163884]
["bitfinex","BTCUSD",1754405651562,0.18552211,112840.0,112830.0,0.17263884]
["bitfinex","BTCUSD",1754405651782,0.18552211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405652028,0.27832211,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1754405652255,0.27932211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405652502,0.89640823,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405652787,1.23640823,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405654853,1.22394527,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405655090,0.17728924,112810.0,112800.0,0.45730473]
["bitfinex","BTCUSD",1754405655322,0.17728924,112810.0,112800.0,0.47736559]
["bitfinex","BTCUSD",1754405655544,0.17939924,112810.0,112800.0,0.47736559]
["bitfinex","BTCUSD",1754405656011,0.17728924,112810.0,112800.0,0.47736559]
["bitfinex","BTCUSD",1754405656473,0.17728924,112810.0,112800.0,0.05928255]
["bitfinex","BTCUSD",1754405656780,0.17939924,112810.0,112800.0,0.20152255]
["bitfinex","BTCUSD",1754405657013,0.18039924,112810.0,112800.0,0.29591255]
["bitfinex","BTCUSD",1754405657271,0.18356924,112810.0,112800.0,0.05714255]
["bitfinex","BTCUSD",1754405657506,0.18039924,112810.0,112800.0,0.05928255]
["bitfinex","BTCUSD",1754405657762,0.18039924,112810.0,112800.0,0.15067255]
["bitfinex","BTCUSD",1754405657960,0.27636924,112810.0,112800.0,0.05714255]
["bitfinex","BTCUSD",1754405658967,0.18356924,112810.0,112800.0,0.05714255]
["bitfinex","BTCUSD",1754405659864,0.18356924,112810.0,112800.0,0.14853255]
["bitfinex","BTCUSD",1754405660822,0.20200578,112810.0,112800.0,0.14853255]
["bitfinex","BTCUSD",1754405661083,0.19883578,112810.0,112800.0,0.15067255]
["bitfinex","BTCUSD",1754405661539,0.20206578,112810.0,112800.0,0.05714255]
["bitfinex","BTCUSD",1754405661790,0.29277578,112810.0,112800.0,0.05714255]
["bitfinex","BTCUSD",1754405662002,0.29277578,112810.0,112800.0,0.04914255]
["bitfinex","BTCUSD",1754405662961,0.20206578,112810.0,112800.0,0.14376255]
["bitfinex","BTCUSD",1754405663177,0.19883578,112810.0,112800.0,0.14376255]
["bitfinex","BTCUSD",1754405663641,0.19883578,112810.0,112800.0,0.13876255]
["bitfinex","BTCUSD",1754405663642,0.34299578,112810.0,112800.0,0.13876255]
["bitfinex","BTCUSD",1754405663857,0.34622578,112810.0,112800.0,0.04414255]
["bitfinex","BTCUSD",1754405664085,0.43893578,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405666612,0.52756862,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405666850,1.04355894,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405667516,1.40100796,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405668616,1.40200796,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405668853,1.65200796,112810.0,112800.0,0.04514255]
["bitfinex","BTCUSD",1754405669073,1.65200796,112810.0,112800.0,0.03714255]
["bitfinex","BTCUSD",1754405669306,1.65000796,112810.0,112800.0,0.03614255]
["bitfinex","BTCUSD",1754405669544,1.65000796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405669772,1.65200796,112810.0,112800.0,0.0190825]
["bitfinex","BTCUSD",1754405669995,1.64900796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405670219,1.65400796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405670448,1.65700796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405672307,0.99585764,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405672527,1.65692796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405673393,1.51184796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405673625,1.65688796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405674074,1.14089764,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405674284,1.65692796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405674492,1.51184796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405674708,1.65688796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405675151,1.51184796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405675367,1.56617796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405675579,1.56617796,112810.0,112800.0,0.1107525]
["bitfinex","BTCUSD",1754405675816,1.65688796,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405676483,1.49439894,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405676701,1.03273862,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405676922,1.65212494,112810.0,112800.0,0.0180825]
["bitfinex","BTCUSD",1754405677167,1.65212494,112810.0,112800.0,0.0100825]
["bitfinex","BTCUSD",1754405677827,1.12344862,112810.0,112800.0,0.0100825]
["bitfinex","BTCUSD",1754405678046,1.65212494,112810.0,112800.0,0.0100825]
["bitfinex","BTCUSD",1754405678538,1.56141494,112810.0,112800.0,0.0100825]
["bitfinex","BTCUSD",1754405679173,1.12344862,112810.0,112800.0,0.0100825]
["bitfinex","BTCUSD",1754405679425,1.41103494,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405679620,0.68735862,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405679886,0.96603494,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405680328,0.96303494,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405680532,0.95803494,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405680743,0.81503494,112810.0,112800.0,0.1078125]
["bitfinex","BTCUSD",1754405680955,0.96403494,112810.0,112800.0,0.1088125]
["bitfinex","BTCUSD",1754405681579,0.96605494,112810.0,112800.0,0.1057025]
["bitfinex","BTCUSD",1754405681798,0.96928494,112810.0,112800.0,0.1037525]
["bitfinex","BTCUSD",1754405681999,0.96928494,112810.0,112800.0,0.0110825]
["bitfinex","BTCUSD",1754405682425,0.82105494,112810.0,112800.0,0.1057025]
["bitfinex","BTCUSD",1754405682635,0.96399494,112810.0,112800.0,0.1057025]
["bitfinex","BTCUSD",1754405682859,0.96399494,112810.0,112800.0,0.1088125]
["bitfinex","BTCUSD",1754405683069,0.81903494,112810.0,112800.0,0.1088125]
["bitfinex","BTCUSD",1754405683334,0.55311286,112810.0,112800.0,0.28611746]
["bitfinex","BTCUSD",1754405683560,0.006,112810.0,112800.0,0.88550576]
["bitfinex","BTCUSD",1754405683812,0.15096,112810.0,112800.0,0.96882024]
["bitfinex","BTCUSD",1754405684013,0.15096,112810.0,112800.0,1.1741386]
["bitfinex","BTCUSD",1754405684286,0.15096,112810.0,112800.0,1.1661386]
["bitfinex","BTCUSD",1754405684508,0.14896,112810.0,112800.0,0.5667503]
["bitfinex","BTCUSD",1754405684933,0.14896,112810.0,112800.0,0.57681712]
["bitfinex","BTCUSD",1754405685567,0.14896,112810.0,112800.0,1.10549344]
["bitfinex","BTCUSD",1754405685780,0.14496,112810.0,112800.0,0.57581712]
["bitfinex","BTCUSD",1754405685994,0.14596,112810.0,112800.0,0.57781712]
["bitfinex","BTCUSD",1754405686844,0.001,112810.0,112800.0,0.5687503]
["bitfinex","BTCUSD",1754405687691,0.001,112810.0,112800.0,0.5953693]
["bitfinex","BTCUSD",1754405687935,0.001,112810.0,112800.0,1.12404562]
["bitfinex","BTCUSD",1754405688152,0.001,112810.0,112800.0,2.43088294]
["bitfinex","BTCUSD",1754405688369,1e-08,112810.0,112800.0,2.45588294]
["bitfinex","BTCUSD",1754405688597,1e-08,112810.0,112800.0,2.5697205]
["bitfinex","BTCUSD",1754405689262,0.32209084,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405689478,0.3404296,112860.0,112850.0,0.1791764]
["bitfinex","BTCUSD",1754405689686,0.3404296,112860.0,112850.0,0.2749564]
["bitfinex","BTCUSD",1754405689687,0.3403896,112860.0,112850.0,0.2749564]
["bitfinex","BTCUSD",1754405690101,0.3403896,112860.0,112850.0,0.09267]
["bitfinex","BTCUSD",1754405690102,0.72947592,112860.0,112850.0,0.09267]
["bitfinex","BTCUSD",1754405690329,0.87431592,112860.0,112840.0,0.29652211]
["bitfinex","BTCUSD",1754405690573,0.87431592,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754405690801,0.4363496,112860.0,112840.0,0.29652211]
["bitfinex","BTCUSD",1754405691024,0.4363496,112860.0,112840.0,0.11928]
["bitfinex","BTCUSD",1754405691025,0.1772264,112850.0,112840.0,0.11928]
["bitfinex","BTCUSD",1754405691307,0.17724211,112840.0,112830.0,0.281885]
["bitfinex","BTCUSD",1754405691513,0.1804564,112850.0,112830.0,0.310488]
["bitfinex","BTCUSD",1754405691724,0.1772264,112850.0,112840.0,0.0891]
["bitfinex","BTCUSD",1754405691952,0.17921211,112840.0,112830.0,0.30315756]
["bitfinex","BTCUSD",1754405692159,0.17921211,112840.0,112830.0,0.277195]
["bitfinex","BTCUSD",1754405692853,0.17921211,112840.0,112820.0,0.2068301]
["bitfinex","BTCUSD",1754405693076,0.32712211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405693303,0.32401211,112840.0,112830.0,0.26834782]
["bitfinex","BTCUSD",1754405693535,0.32501211,112840.0,112830.0,0.09209]
["bitfinex","BTCUSD",1754405693766,0.32401211,112840.0,112830.0,0.26834782]
["bitfinex","BTCUSD",1754405694200,0.32601211,112840.0,112830.0,0.26834782]
["bitfinex","BTCUSD",1754405694451,0.32601211,112840.0,112830.0,0.09109]
["bitfinex","BTCUSD",1754405694864,0.17725782,112830.0,112820.0,0.32616065]
["bitfinex","BTCUSD",1754405695097,0.32404211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405695308,0.32404211,112840.0,112830.0,0.17924782]
["bitfinex","BTCUSD",1754405695526,0.32401211,112840.0,112830.0,0.26834782]
["bitfinex","BTCUSD",1754405696004,0.32601211,112840.0,112830.0,0.26934782]
["bitfinex","BTCUSD",1754405697122,0.32601211,112840.0,112830.0,0.09209]
["bitfinex","BTCUSD",1754405697344,0.32912211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754405698238,0.17725782,112830.0,112820.0,0.22696255]
["bitfinex","BTCUSD",1754405698465,0.17727353,112820.0,112810.0,0.44908329]
["bitfinex","BTCUSD",1754405698686,0.17924353,112820.0,112810.0,0.42445829]
["bitfinex","BTCUSD",1754405698935,0.17728924,112810.0,112800.0,0.21771815]
["bitfinex","BTCUSD",1754405699148,0.18038353,112820.0,112800.0,0.45306099]
["bitfinex","BTCUSD",1754405699608,0.17727353,112820.0,112800.0,0.45306099]
["bitfinex","BTCUSD",1754405699835,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754405700064,0.17727353,112820.0,112810.0,0.00199]
["bitfinex","BTCUSD",1754405700338,0.17727353,112820.0,112810.0,0.26837924]
["bitfinex","BTCUSD",1754405700339,0.17924353,112820.0,112810.0,0.26837924]
["bitfinex","BTCUSD",1754405700566,0.17728924,112810.0,112800.0,0.12064795]
["bitfinex","BTCUSD",1754405700783,0.17925924,112810.0,112800.0,0.11765795]
["bitfinex","BTCUSD",1754405700998,0.17925924,112810.0,112800.0,0.09503995]
["bitfinex","BTCUSD",1754405701444,0.17925924,112810.0,112800.0,0.27234491]
["bitfinex","BTCUSD",1754405701660,0.17925924,112810.0,112800.0,0.09702995]
["bitfinex","BTCUSD",1754405701877,0.18236924,112810.0,112800.0,0.00593995]
["bitfinex","BTCUSD",1754405702105,0.29351311,112810.0,112800.0,0.00593995]
["bitfinex","BTCUSD",1754405702318,0.19751311,112810.0,112800.0,0.27033491]
["bitfinex","BTCUSD",1754405702536,0.17728924,112810.0,112800.0,0.27332491]
["bitfinex","BTCUSD",1754405702771,0.32295353,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1754405702981,0.14468,112820.0,112810.0,0.17927924]
["bitfinex","BTCUSD",1754405703193,0.14468,112820.0,112810.0,0.27136924]
["bitfinex","BTCUSD",1754405703436,0.32195353,112820.0,112810.0,0.27136924]
["bitfinex","BTCUSD",1754405703881,0.18612071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754405704152,0.27899421,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405704153,0.54473614,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754405704386,0.55870672,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405704387,0.276619,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405704609,0.27676161,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754405704847,0.00014261,112850.0,112840.0,0.26933211]
["bitfinex","BTCUSD",1754405706176,0.00414261,112850.0,112840.0,0.27033211]
["bitfinex","BTCUSD",1754405706398,0.00414261,112850.0,112840.0,0.26233211]
["bitfinex","BTCUSD",1754405707071,0.00514261,112850.0,112840.0,0.35116967]
["bitfinex","BTCUSD",1754405707523,0.00514261,112850.0,112840.0,0.26233211]
["bitfinex","BTCUSD",1754405709136,0.16335549,112870.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405709398,0.1772107,112860.0,112850.0,0.3218138]
["bitfinex","BTCUSD",1754405709623,0.43670504,112870.0,112850.0,0.4109138]
["bitfinex","BTCUSD",1754405709860,0.1791807,112860.0,112850.0,0.4129038]
["bitfinex","BTCUSD",1754405710529,0.1791807,112860.0,112850.0,0.1782138]
["bitfinex","BTCUSD",1754405710771,0.1822907,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405710988,0.00508,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405711665,0.1842907,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405712103,0.00708,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405712329,0.1842907,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405712550,0.2801807,112860.0,112850.0,0.1782138]
["bitfinex","BTCUSD",1754405712779,0.2751807,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405713002,0.1822907,112860.0,112850.0,0.1772138]
["bitfinex","BTCUSD",1754405713256,0.1832907,112860.0,112850.0,0.1792138]
["bitfinex","BTCUSD",1754405713471,0.1832907,112860.0,112850.0,0.1712138]
["bitfinex","BTCUSD",1754405714136,0.00608,112860.0,112850.0,0.1712138]
["bitfinex","BTCUSD",1754405714352,0.1801807,112860.0,112850.0,0.2623038]
["bitfinex","BTCUSD",1754405717547,0.2761807,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405718154,0.1832907,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1754405718362,0.1801807,112860.0,112850.0,0.09309]
["bitfinex","BTCUSD",1754405718566,0.1832907,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405718772,0.2761807,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405719631,0.1832907,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405719804,0.2761807,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754405720379,0.1772264,112850.0,112840.0,0.22758]
["bitfinex","BTCUSD",1754405720580,0.1791964,112850.0,112840.0,0.22957]
["bitfinex","BTCUSD",1754405720786,0.1791964,112850.0,112840.0,0.40681211]
["bitfinex","BTCUSD",1754405721044,0.1791964,112850.0,112840.0,0.22957]
["bitfinex","BTCUSD",1754405721253,0.1791964,112850.0,112840.0,0.40681211]
["bitfinex","BTCUSD",1754405721460,0.1791964,112850.0,112840.0,0.40982211]
["bitfinex","BTCUSD",1754405721639,0.1782264,112850.0,112840.0,0.41082211]
["bitfinex","BTCUSD",1754405722621,0.1782264,112850.0,112840.0,0.23358]
["bitfinex","BTCUSD",1754405722873,0.1803864,112850.0,112840.0,0.23057]
["bitfinex","BTCUSD",1754405723082,0.1803864,112850.0,112840.0,0.40781211]
["bitfinex","BTCUSD",1754405723300,0.1782264,112850.0,112840.0,0.41082211]
["bitfinex","BTCUSD",1754405723822,0.001,112850.0,112840.0,0.41082211]
["bitfinex","BTCUSD",1754405725581,0.001,112850.0,112840.0,0.93885034]
["bitfinex","BTCUSD",1754405725805,0.001,112850.0,112840.0,1.22748318]
["bitfinex","BTCUSD",1754405726921,0.001,112850.0,112840.0,0.69945495]
["bitfinex","BTCUSD",1754405727143,0.001,112850.0,112840.0,0.70533495]
["bitfinex","BTCUSD",1754405727379,0.001,112850.0,112840.0,0.73194295]
["bitfinex","BTCUSD",1754405727600,0.001,112850.0,112840.0,0.81278051]
["bitfinex","BTCUSD",1754405727817,0.001,112850.0,112840.0,1.32837812]
["bitfinex","BTCUSD",1754405728488,0.001,112850.0,112840.0,0.72394295]
["bitfinex","BTCUSD",1754405728944,0.001,112850.0,112840.0,0.52394295]
["bitfinex","BTCUSD",1754405730047,0.001,112850.0,112840.0,0.52390295]
["bitfinex","BTCUSD",1754405731326,0.001,112850.0,112840.0,1.03950056]
["bitfinex","BTCUSD",1754405732237,0.001,112850.0,112840.0,1.37950056]
["bitfinex","BTCUSD",1754405732492,0.001,112850.0,112840.0,1.46833812]
["bitfinex","BTCUSD",1754405734497,0.001,112850.0,112840.0,2.10088714]
["bitfinex","BTCUSD",1754405734715,0.001,112850.0,112840.0,2.09288714]
["bitfinex","BTCUSD",1754405735903,0.001,112850.0,112840.0,1.41552051]
["bitfinex","BTCUSD",1754405736131,0.001,112850.0,112840.0,1.55976051]
["bitfinex","BTCUSD",1754405736599,0.00316,112850.0,112840.0,0.56857295]
["bitfinex","BTCUSD",1754405736844,0.00316,112850.0,112840.0,0.71281295]
["bitfinex","BTCUSD",1754405737076,0.2730964,112850.0,112840.0,0.32248211]
["bitfinex","BTCUSD",1754405737561,0.09587,112850.0,112840.0,0.32248211]
["bitfinex","BTCUSD",1754405737852,0.00629,112850.0,112840.0,0.41031211]
["bitfinex","BTCUSD",1754405738346,0.00316,112850.0,112840.0,0.41240211]
["bitfinex","BTCUSD",1754405738845,0.001,112850.0,112840.0,1.48245684]
["bitfinex","BTCUSD",1754405739077,0.001,112850.0,112840.0,1.98781586]
["bitfinex","BTCUSD",1754405740454,0.00012636,112870.0,112840.0,2.01281586]
["bitfinex","BTCUSD",1754405740723,0.00012636,112870.0,112860.0,1.60025733]
["bitfinex","BTCUSD",1754405740968,0.00012636,112870.0,112860.0,1.83309017]
["bitfinex","BTCUSD",1754405741218,0.00012636,112870.0,112860.0,2.03679231]
["bitfinex","BTCUSD",1754405741444,0.00012636,112870.0,112860.0,2.06160412]
["bitfinex","BTCUSD",1754405741672,0.00012636,112870.0,112860.0,1.83679231]
["bitfinex","BTCUSD",1754405742163,0.00012636,112870.0,112860.0,1.86332068]
["bitfinex","BTCUSD",1754405742866,0.00012636,112870.0,112860.0,1.34772307]
["bitfinex","BTCUSD",1754405742867,0.00112636,112870.0,112860.0,1.86432068]
["bitfinex","BTCUSD",1754405743164,0.00112636,112870.0,112860.0,1.88913249]
["bitfinex","BTCUSD",1754405743390,0.00112636,112870.0,112860.0,1.8402961]
["bitfinex","BTCUSD",1754405743845,0.00112636,112870.0,112860.0,1.8668961]
["bitfinex","BTCUSD",1754405744740,0.00112636,112870.0,112860.0,1.8689861]
["bitfinex","BTCUSD",1754405745190,0.00112636,112870.0,112860.0,2.0689861]
["bitfinex","BTCUSD",1754405746285,0.00112636,112870.0,112860.0,2.09301068]
["bitfinex","BTCUSD",1754405746518,0.00112636,112870.0,112860.0,2.0689861]
["bitfinex","BTCUSD",1754405747178,0.00112636,112870.0,112860.0,2.11801068]
["bitfinex","BTCUSD",1754405747179,1e-08,112870.0,112860.0,2.11801068]
["bitfinex","BTCUSD",1754405747412,1e-08,112870.0,112860.0,2.1189861]
["bitfinex","BTCUSD",1754405747652,1e-08,112870.0,112860.0,2.14301068]
["bitfinex","BTCUSD",1754405747883,0.36007824,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405748114,0.28983042,112920.0,112910.0,0.14412]
["bitfinex","BTCUSD",1754405748788,0.28983042,112920.0,112910.0,0.13612]
["bitfinex","BTCUSD",1754405749706,0.29583042,112920.0,112910.0,0.13712]
["bitfinex","BTCUSD",1754405750833,0.29583042,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405751753,0.29883042,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405752190,0.29383042,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754405755786,0.17713222,112910.0,112900.0,0.22983]
["bitfinex","BTCUSD",1754405755980,0.17713222,112910.0,112900.0,0.137]
["bitfinex","BTCUSD",1754405756198,0.18228222,112910.0,112900.0,0.137]
["bitfinex","BTCUSD",1754405756410,0.27090222,112910.0,112900.0,0.137]
["bitfinex","BTCUSD",1754405756626,0.17714791,112900.0,112890.0,0.25673306]
["bitfinex","BTCUSD",1754405756861,0.17714791,112900.0,112880.0,0.56260038]
["bitfinex","BTCUSD",1754405756862,0.27091791,112900.0,112880.0,0.2966073]
["bitfinex","BTCUSD",1754405757075,0.27091791,112900.0,112890.0,0.32116361]
["bitfinex","BTCUSD",1754405757282,0.27091791,112900.0,112890.0,0.144]
["bitfinex","BTCUSD",1754405757916,0.27091791,112900.0,112880.0,0.26581214]
["bitfinex","BTCUSD",1754405757917,0.17716361,112890.0,112880.0,0.26581214]
["bitfinex","BTCUSD",1754405758122,0.18231361,112890.0,112880.0,0.40977214]
["bitfinex","BTCUSD",1754405759170,0.2148714,112890.0,112880.0,0.40977214]
["bitfinex","BTCUSD",1754405759378,0.27093361,112890.0,112880.0,0.26581214]
["bitfinex","BTCUSD",1754405759620,0.27093361,112890.0,112880.0,0.40977214]
["bitfinex","BTCUSD",1754405759831,0.18231361,112890.0,112880.0,0.40977214]
["bitfinex","BTCUSD",1754405760254,0.18231361,112890.0,112870.0,0.72821147]
["bitfinex","BTCUSD",1754405760471,0.18231361,112890.0,112860.0,0.3084696]
["bitfinex","BTCUSD",1754405760472,0.1802593,112880.0,112860.0,0.3084696]
["bitfinex","BTCUSD",1754405760687,0.182345,112870.0,112860.0,0.11516121]
["bitfinex","BTCUSD",1754405760902,0.270965,112870.0,112860.0,0.15273356]
["bitfinex","BTCUSD",1754405761150,0.270965,112870.0,112860.0,0.00881356]
["bitfinex","BTCUSD",1754405761337,0.270965,112870.0,112860.0,0.32994426]
["bitfinex","BTCUSD",1754405761558,0.00207,112870.0,112860.0,0.42478426]
["bitfinex","BTCUSD",1754405761781,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405762058,0.1792493,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754405762268,0.1792493,112880.0,112870.0,0.272035]
["bitfinex","BTCUSD",1754405762491,0.1792493,112880.0,112870.0,0.09484]
["bitfinex","BTCUSD",1754405762718,0.00207,112880.0,112870.0,0.272035]
["bitfinex","BTCUSD",1754405762935,0.3299253,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405762936,0.26576791,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405763153,0.26576791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405763381,0.30335217,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405763596,0.30335217,112900.0,112880.0,0.42578286]
["bitfinex","BTCUSD",1754405763818,0.00207,112900.0,112890.0,0.17917361]
["bitfinex","BTCUSD",1754405764032,0.00207,112900.0,112890.0,0.27200361]
["bitfinex","BTCUSD",1754405764033,0.17921791,112900.0,112890.0,0.27200361]
["bitfinex","BTCUSD",1754405764244,0.18229791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405764458,0.27091791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405765130,0.09377,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405765353,0.18229791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405765591,0.27091791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405766269,0.17716361,112890.0,112880.0,0.18599286]
["bitfinex","BTCUSD",1754405766495,0.27093361,112890.0,112880.0,0.00881356]
["bitfinex","BTCUSD",1754405766720,0.27093361,112890.0,112880.0,0.18599286]
["bitfinex","BTCUSD",1754405766942,0.00515,112890.0,112880.0,0.18599286]
["bitfinex","BTCUSD",1754405767200,0.00207,112890.0,112880.0,0.28083286]
["bitfinex","BTCUSD",1754405767860,0.00407,112890.0,112880.0,0.28183286]
["bitfinex","BTCUSD",1754405768311,0.003,112890.0,112880.0,0.28183286]
["bitfinex","BTCUSD",1754405768793,0.18016361,112890.0,112880.0,0.28183286]
["bitfinex","BTCUSD",1754405769018,0.18016361,112890.0,112880.0,0.33083286]
["bitfinex","BTCUSD",1754405769243,0.18531361,112890.0,112880.0,0.33083286]
["bitfinex","BTCUSD",1754405769464,0.00507,112890.0,112880.0,0.33284286]
["bitfinex","BTCUSD",1754405769732,0.40861791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405770165,0.31999791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405770388,0.14384,112900.0,112890.0,0.26999361]
["bitfinex","BTCUSD",1754405770613,0.30756877,112910.0,112900.0,0.16914791]
["bitfinex","BTCUSD",1754405770614,0.32097222,112910.0,112900.0,0.16914791]
["bitfinex","BTCUSD",1754405770837,0.32144757,112910.0,112900.0,0.17796147]
["bitfinex","BTCUSD",1754405771083,0.35530639,112910.0,112900.0,0.17796147]
["bitfinex","BTCUSD",1754405771580,0.35530639,112910.0,112900.0,0.00881356]
["bitfinex","BTCUSD",1754405771581,0.44392639,112910.0,112900.0,0.00881356]
["bitfinex","BTCUSD",1754405772081,0.44692639,112910.0,112900.0,0.00981356]
["bitfinex","BTCUSD",1754405772300,0.962524,112910.0,112900.0,0.00981356]
["bitfinex","BTCUSD",1754405772519,0.965524,112910.0,112900.0,0.00981356]
["bitfinex","BTCUSD",1754405772742,0.44992639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405773855,0.35826639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405774067,0.44688639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405774283,0.44788639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405774501,0.78788639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405775006,0.80411358,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405775222,0.79096639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405775438,0.79303639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405776376,0.77803639,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405776839,1.30569309,112910.0,112900.0,0.00419609]
["bitfinex","BTCUSD",1754405777807,0.17716325,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405778043,0.209323,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754405778260,0.17714791,112900.0,112890.0,0.70482031]
["bitfinex","BTCUSD",1754405778482,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405778708,0.17714791,112900.0,112890.0,0.17917361]
["bitfinex","BTCUSD",1754405778927,0.17714791,112900.0,112890.0,0.27504361]
["bitfinex","BTCUSD",1754405779142,0.32086791,112900.0,112890.0,0.27504361]
["bitfinex","BTCUSD",1754405780029,0.32186791,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405782604,0.001,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405782823,0.32186791,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405783034,0.32182791,112900.0,112890.0,0.09888]
["bitfinex","BTCUSD",1754405783251,0.32182791,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405784354,0.001,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405784569,0.17814791,112900.0,112890.0,0.27604361]
["bitfinex","BTCUSD",1754405784780,0.17814791,112900.0,112890.0,0.26804361]
["bitfinex","BTCUSD",1754405784995,0.18019791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405785874,0.18313791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405786846,0.18019791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405787998,0.18313791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405788217,0.18313791,112900.0,112890.0,0.26804361]
["bitfinex","BTCUSD",1754405788668,0.18019791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405789844,0.18313791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405791215,0.18019791,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405791435,0.001,112900.0,112890.0,0.27018361]
["bitfinex","BTCUSD",1754405791920,0.17814791,112900.0,112890.0,0.26218361]
["bitfinex","BTCUSD",1754405792604,0.18313791,112900.0,112890.0,0.26218361]
["bitfinex","BTCUSD",1754405792848,0.18313791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405792849,0.94296461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405793079,1.37159745,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405793776,1.62159745,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405794295,1.09394075,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405794525,1.62159745,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405794746,1.37159745,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405795710,1.13940461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405795932,1.28296461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405798025,1.13940461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405798252,1.28292461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405798488,0.75526791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405798938,0.17716361,112890.0,112880.0,0.0784]
["bitfinex","BTCUSD",1754405799212,0.17921361,112890.0,112880.0,0.08054]
["bitfinex","BTCUSD",1754405799435,0.32064361,112890.0,112880.0,0.2577193]
["bitfinex","BTCUSD",1754405800090,0.32064361,112890.0,112880.0,0.08054]
["bitfinex","BTCUSD",1754405800314,0.32269361,112890.0,112880.0,0.0794]
["bitfinex","BTCUSD",1754405800536,0.94290031,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754405801239,0.41524361,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754405801704,0.27176361,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405801926,0.32663361,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405802155,0.27176361,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754405802378,0.32663361,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405802637,0.32663361,112890.0,112880.0,0.09054]
["bitfinex","BTCUSD",1754405803088,0.94290031,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754405803966,0.85429031,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405804401,0.32663361,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405804646,0.32659361,112890.0,112880.0,0.0884]
["bitfinex","BTCUSD",1754405805724,0.18315361,112890.0,112880.0,0.2655793]
["bitfinex","BTCUSD",1754405806008,0.001,112890.0,112880.0,0.787376]
["bitfinex","BTCUSD",1754405806213,0.001,112890.0,112880.0,1.26676622]
["bitfinex","BTCUSD",1754405806873,0.001,112890.0,112880.0,1.97269266]
["bitfinex","BTCUSD",1754405807384,0.001,112890.0,112880.0,2.33014168]
["bitfinex","BTCUSD",1754405807612,0.001,112890.0,112880.0,1.80248498]
["bitfinex","BTCUSD",1754405809568,0.001,112890.0,112880.0,1.27482828]
["bitfinex","BTCUSD",1754405809795,0.001,112890.0,112880.0,1.80248498]
["bitfinex","BTCUSD",1754405811387,0.001,112890.0,112880.0,1.78503596]
["bitfinex","BTCUSD",1754405811820,0.001,112890.0,112880.0,1.78560965]
["bitfinex","BTCUSD",1754405812059,0.001,112890.0,112880.0,1.03892583]
["bitfinex","BTCUSD",1754405812283,0.00606,112890.0,112880.0,0.49224583]
["bitfinex","BTCUSD",1754405812708,0.00308,112890.0,112880.0,0.49224583]
["bitfinex","BTCUSD",1754405813126,0.00308,112890.0,112880.0,0.48424583]
["bitfinex","BTCUSD",1754405813343,0.001,112890.0,112880.0,1.01509253]
["bitfinex","BTCUSD",1754405813758,0.001,112890.0,112880.0,1.10393009]
["bitfinex","BTCUSD",1754405813969,0.00308,112890.0,112880.0,1.01190253]
["bitfinex","BTCUSD",1754405814177,0.00606,112890.0,112880.0,1.01190253]
["bitfinex","BTCUSD",1754405814381,0.00298,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405814593,0.18220898,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405815035,0.18220898,112900.0,112890.0,0.26317361]
["bitfinex","BTCUSD",1754405815226,0.18220898,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405815436,0.18220898,112900.0,112880.0,0.49571583]
["bitfinex","BTCUSD",1754405815644,0.18220898,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405815857,0.18220898,112900.0,112880.0,0.49571583]
["bitfinex","BTCUSD",1754405816074,0.00298,112890.0,112880.0,0.17775299]
["bitfinex","BTCUSD",1754405816288,0.09762,112890.0,112880.0,0.32103299]
["bitfinex","BTCUSD",1754405816493,0.00506,112890.0,112880.0,0.32103299]
["bitfinex","BTCUSD",1754405816706,0.00506,112890.0,112880.0,0.40804299]
["bitfinex","BTCUSD",1754405816923,0.00298,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405817130,0.00606,112900.0,112890.0,0.40641361]
["bitfinex","BTCUSD",1754405817340,0.18320791,112900.0,112890.0,0.26317361]
["bitfinex","BTCUSD",1754405817561,0.18220791,112900.0,112890.0,0.26317361]
["bitfinex","BTCUSD",1754405817982,0.18220791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405818866,0.00506,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405819254,0.00506,112900.0,112890.0,0.26317361]
["bitfinex","BTCUSD",1754405819459,0.18220791,112900.0,112890.0,0.26317361]
["bitfinex","BTCUSD",1754405819671,0.18220791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405820098,0.18520791,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754405820536,0.00806,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754405820756,0.003,112900.0,112890.0,0.78594031]
["bitfinex","BTCUSD",1754405820986,0.003,112900.0,112890.0,0.43894401]
["bitfinex","BTCUSD",1754405821242,0.00508,112900.0,112890.0,0.34691645]
["bitfinex","BTCUSD",1754405822332,0.003,112900.0,112890.0,0.34691645]
["bitfinex","BTCUSD",1754405825199,0.003,112900.0,112890.0,0.35010645]
["bitfinex","BTCUSD",1754405825433,0.003,112900.0,112890.0,0.87776315]
["bitfinex","BTCUSD",1754405825857,0.003,112900.0,112890.0,0.34691645]
["bitfinex","BTCUSD",1754405826079,0.003,112900.0,112890.0,0.87457315]
["bitfinex","BTCUSD",1754405827184,0.003,112900.0,112890.0,0.86657315]
["bitfinex","BTCUSD",1754405827398,0.003,112900.0,112890.0,0.86976315]
["bitfinex","BTCUSD",1754405829340,0.003,112900.0,112890.0,0.33891645]
["bitfinex","BTCUSD",1754405829553,0.00508,112900.0,112890.0,0.33891645]
["bitfinex","BTCUSD",1754405829759,0.003,112900.0,112890.0,0.86657315]
["bitfinex","BTCUSD",1754405829973,0.003,112900.0,112890.0,0.95860071]
["bitfinex","BTCUSD",1754405830598,0.003,112900.0,112890.0,0.34210645]
["bitfinex","BTCUSD",1754405830811,0.003,112900.0,112890.0,0.86976315]
["bitfinex","BTCUSD",1754405831677,0.003,112900.0,112890.0,0.33891645]
["bitfinex","BTCUSD",1754405832105,0.18520791,112900.0,112890.0,0.33891645]
["bitfinex","BTCUSD",1754405832337,0.18520791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405832570,0.94846461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405833904,1.28846461,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405834115,1.37709745,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754405834332,0.1771793,112880.0,112870.0,0.3226284]
["bitfinex","BTCUSD",1754405834537,0.00208,112880.0,112870.0,0.3226284]
["bitfinex","BTCUSD",1754405834746,0.00208,112880.0,112870.0,0.4086384]
["bitfinex","BTCUSD",1754405834968,0.27270361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405835179,0.32522361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754405835614,0.00885739,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754405835823,0.18896968,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754405836034,0.33404968,112910.0,112890.0,0.40617361]
["bitfinex","BTCUSD",1754405836255,0.33404968,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754405836463,0.19104968,112910.0,112900.0,0.26526791]
["bitfinex","BTCUSD",1754405836691,0.33404968,112910.0,112900.0,0.26315791]
["bitfinex","BTCUSD",1754405837124,0.19104968,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754405837340,0.19104968,112910.0,112890.0,0.40617361]
["bitfinex","BTCUSD",1754405837341,0.17714791,112900.0,112890.0,0.40617361]
["bitfinex","BTCUSD",1754405837549,0.18220791,112900.0,112890.0,0.40617361]
["bitfinex","BTCUSD",1754405837760,0.00506,112900.0,112890.0,0.32016361]
["bitfinex","BTCUSD",1754405838012,0.18220791,112900.0,112890.0,0.40617361]
["bitfinex","BTCUSD",1754405838430,0.00506,112900.0,112890.0,0.40828361]
["bitfinex","BTCUSD",1754405838862,0.00906,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405839068,0.18620791,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405839527,0.00906,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405839734,0.00608,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405839941,0.18322791,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405840377,0.00608,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405840634,0.004,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405841058,0.18114791,112900.0,112890.0,0.40928361]
["bitfinex","BTCUSD",1754405841264,0.004,112900.0,112890.0,0.40128361]
["bitfinex","BTCUSD",1754405841480,0.18322791,112900.0,112890.0,0.40128361]
["bitfinex","BTCUSD",1754405841691,0.004,112900.0,112890.0,0.92894031]
["bitfinex","BTCUSD",1754405841946,0.004,112900.0,112890.0,1.02069315]
["bitfinex","BTCUSD",1754405842368,0.004,112900.0,112890.0,0.48991645]
["bitfinex","BTCUSD",1754405845665,0.004,112900.0,112890.0,0.49303645]
["bitfinex","BTCUSD",1754405845923,0.004,112900.0,112890.0,1.02069315]
["bitfinex","BTCUSD",1754405847252,0.004,112900.0,112890.0,0.49303645]
["bitfinex","BTCUSD",1754405847470,0.004,112900.0,112890.0,0.48991645]
["bitfinex","BTCUSD",1754405847927,0.27782791,112900.0,112890.0,0.40163645]
["bitfinex","BTCUSD",1754405848151,0.27782791,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754405848416,0.27782791,112900.0,112890.0,0.31300361]
["bitfinex","BTCUSD",1754405848865,0.00928,112900.0,112890.0,0.40083361]
["bitfinex","BTCUSD",1754405849089,0.00928,112900.0,112890.0,0.40295361]
["bitfinex","BTCUSD",1754405849311,0.004,112900.0,112890.0,0.40295361]
["bitfinex","BTCUSD",1754405850448,0.00605,112900.0,112890.0,0.40295361]
["bitfinex","BTCUSD",1754405850690,0.004,112900.0,112890.0,0.47040249]
["bitfinex","BTCUSD",1754405850919,0.004,112900.0,112890.0,1.22236315]
["bitfinex","BTCUSD",1754405852318,0.485554,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754405852543,0.18248074,112920.0,112910.0,0.17925222]
["bitfinex","BTCUSD",1754405852774,0.18248074,112920.0,112910.0,0.40984222]
["bitfinex","BTCUSD",1754405853448,0.0053642,112920.0,112910.0,0.40984222]
["bitfinex","BTCUSD",1754405853669,0.18548074,112920.0,112910.0,0.40984222]
["bitfinex","BTCUSD",1754405853887,0.0083642,112920.0,112910.0,0.40984222]
["bitfinex","BTCUSD",1754405854110,0.0153642,112920.0,112910.0,0.41084222]
["bitfinex","BTCUSD",1754405854430,0.0100842,112920.0,112910.0,0.41084222]
["bitfinex","BTCUSD",1754405854648,0.0100842,112920.0,112910.0,1.22713176]
["bitfinex","BTCUSD",1754405854870,0.0100842,112920.0,112910.0,1.23025176]
["bitfinex","BTCUSD",1754405855309,0.0100842,112920.0,112910.0,1.42225176]
["bitfinex","BTCUSD",1754405855534,0.0070842,112920.0,112910.0,1.42225176]
["bitfinex","BTCUSD",1754405855735,0.0070842,112920.0,112910.0,1.4330089]
["bitfinex","BTCUSD",1754405855951,0.0080842,112920.0,112910.0,1.4330089]
["bitfinex","BTCUSD",1754405856396,8.42e-05,112920.0,112910.0,1.45439358]
["bitfinex","BTCUSD",1754405856605,8.42e-05,112920.0,112910.0,1.45539358]
["bitfinex","BTCUSD",1754405856831,0.0020842,112920.0,112910.0,1.45639358]
["bitfinex","BTCUSD",1754405857036,8.42e-05,112920.0,112910.0,1.45539358]
["bitfinex","BTCUSD",1754405857266,0.0010842,112920.0,112910.0,1.45839358]
["bitfinex","BTCUSD",1754405857491,0.00098696,112920.0,112910.0,1.45839358]
["bitfinex","BTCUSD",1754405857702,0.00098696,112920.0,112910.0,1.4758426]
["bitfinex","BTCUSD",1754405857927,0.00098696,112920.0,112910.0,2.3434993]
["bitfinex","BTCUSD",1754405858156,0.00098696,112920.0,112910.0,2.3684993]
["bitfinex","BTCUSD",1754405858638,1e-08,112920.0,112910.0,2.3924993]
["bitfinex","BTCUSD",1754405859082,1e-08,112920.0,112910.0,2.3944993]
["bitfinex","BTCUSD",1754405859630,1e-08,112930.0,112920.0,0.35211654]
["bitfinex","BTCUSD",1754405859814,1e-08,112930.0,112920.0,1.70512255]
["bitfinex","BTCUSD",1754405860483,1e-08,112930.0,112920.0,2.11159615]
["bitfinex","BTCUSD",1754405860713,1e-08,112930.0,112920.0,1.57083634]
["bitfinex","BTCUSD",1754405860947,1e-08,112930.0,112920.0,1.54681176]
["bitfinex","BTCUSD",1754405861400,0.00100001,112930.0,112920.0,1.69241176]
["bitfinex","BTCUSD",1754405861631,0.00100001,112930.0,112920.0,0.98525817]
["bitfinex","BTCUSD",1754405861864,0.00305001,112930.0,112920.0,0.87845159]
["bitfinex","BTCUSD",1754405862088,0.00305001,112930.0,112920.0,1.21845159]
["bitfinex","BTCUSD",1754405862318,0.00100001,112930.0,112920.0,1.22145159]
["bitfinex","BTCUSD",1754405862545,0.00100001,112930.0,112920.0,0.87345159]
["bitfinex","BTCUSD",1754405862804,0.00100001,112930.0,112920.0,1.23090061]
["bitfinex","BTCUSD",1754405863033,0.00628001,112930.0,112920.0,0.72233915]
["bitfinex","BTCUSD",1754405863282,0.09668001,112930.0,112920.0,0.71933915]
["bitfinex","BTCUSD",1754405863502,0.00305001,112930.0,112920.0,0.81528915]
["bitfinex","BTCUSD",1754405863789,0.00205001,112930.0,112920.0,0.80928915]
["bitfinex","BTCUSD",1754405863995,0.00628001,112930.0,112920.0,0.57773915]
["bitfinex","BTCUSD",1754405864223,0.09768001,112930.0,112920.0,0.63146159]
["bitfinex","BTCUSD",1754405864442,0.09668001,112930.0,112920.0,0.62746159]
["bitfinex","BTCUSD",1754405865140,0.09868001,112930.0,112920.0,0.62846159]
["bitfinex","BTCUSD",1754405865589,0.27578086,112930.0,112920.0,0.17111654]
["bitfinex","BTCUSD",1754405866055,0.00728001,112930.0,112920.0,0.32163654]
["bitfinex","BTCUSD",1754405866299,0.09868001,112930.0,112920.0,0.32163654]
["bitfinex","BTCUSD",1754405867231,0.09868001,112930.0,112920.0,0.48944642]
["bitfinex","BTCUSD",1754405867232,0.00405001,112930.0,112920.0,0.48944642]
["bitfinex","BTCUSD",1754405867471,0.00200001,112930.0,112920.0,0.80506309]
["bitfinex","BTCUSD",1754405867712,0.00200001,112930.0,112920.0,0.80818309]
["bitfinex","BTCUSD",1754405868167,0.00200001,112930.0,112920.0,1.47273668]
["bitfinex","BTCUSD",1754405868399,1e-08,112930.0,112920.0,1.40122409]
["bitfinex","BTCUSD",1754405868624,1e-08,112940.0,112930.0,0.75954987]
["bitfinex","BTCUSD",1754405868847,1e-08,112940.0,112930.0,1.42657386]
["bitfinex","BTCUSD",1754405869079,1e-08,112940.0,112930.0,1.54252386]
["bitfinex","BTCUSD",1754405869317,1e-08,112940.0,112930.0,1.54606786]
["bitfinex","BTCUSD",1754405869550,1e-08,112950.0,112940.0,0.32708517]
["bitfinex","BTCUSD",1754405869775,1e-08,112950.0,112940.0,1.27656374]
["bitfinex","BTCUSD",1754405870011,1e-08,112950.0,112940.0,1.25253916]
["bitfinex","BTCUSD",1754405870482,1e-08,112950.0,112940.0,1.27735097]
["bitfinex","BTCUSD",1754405870711,1e-08,112950.0,112940.0,2.39935358]
["bitfinex","BTCUSD",1754405870941,1e-08,112950.0,112940.0,1.88479999]
["bitfinex","BTCUSD",1754405871454,0.0002,112970.0,112960.0,0.74450284]
["bitfinex","BTCUSD",1754405871682,0.00034253,112970.0,112960.0,1.59620564]
["bitfinex","BTCUSD",1754405872129,0.00034253,112970.0,112960.0,1.68636564]
["bitfinex","BTCUSD",1754405872350,0.00034253,112970.0,112960.0,1.65852383]
["bitfinex","BTCUSD",1754405873276,0.00034253,112970.0,112960.0,1.14697024]
["bitfinex","BTCUSD",1754405873743,0.00034253,112970.0,112960.0,1.68254841]
["bitfinex","BTCUSD",1754405873968,0.00034253,112970.0,112960.0,1.68454841]
["bitfinex","BTCUSD",1754405874202,0.00034253,112970.0,112960.0,1.70608682]
["bitfinex","BTCUSD",1754405874448,0.00034253,112970.0,112960.0,1.14593024]
["bitfinex","BTCUSD",1754405874688,0.00239253,112970.0,112960.0,1.14593024]
["bitfinex","BTCUSD",1754405875384,0.00239253,112970.0,112960.0,1.14800024]
["bitfinex","BTCUSD",1754405875615,0.00034253,112970.0,112960.0,1.14800024]
["bitfinex","BTCUSD",1754405875855,0.00034253,112970.0,112960.0,1.16999506]
["bitfinex","BTCUSD",1754405876105,0.00134253,112970.0,112960.0,1.68954865]
["bitfinex","BTCUSD",1754405876554,0.00134253,112970.0,112960.0,1.49257865]
["bitfinex","BTCUSD",1754405877007,0.00134253,112970.0,112960.0,1.49050865]
["bitfinex","BTCUSD",1754405877240,0.0002,112980.0,112970.0,0.53448717]
["bitfinex","BTCUSD",1754405877466,0.0002,112980.0,112970.0,1.47207806]
["bitfinex","BTCUSD",1754405877991,1e-08,112990.0,112980.0,1.10849608]
["bitfinex","BTCUSD",1754405878217,1e-08,112990.0,112980.0,1.72013793]
["bitfinex","BTCUSD",1754405878446,1e-08,112990.0,112980.0,1.04278532]
["bitfinex","BTCUSD",1754405878682,0.00322001,112990.0,112980.0,1.04278532]
["bitfinex","BTCUSD",1754405878954,0.00322001,112990.0,112980.0,1.18681288]
["bitfinex","BTCUSD",1754405879153,0.00322001,112990.0,112980.0,1.21397987]
["bitfinex","BTCUSD",1754405879375,0.00422001,112990.0,112980.0,1.81766346]
["bitfinex","BTCUSD",1754405879619,1e-08,112990.0,112980.0,1.83614248]
["bitfinex","BTCUSD",1754405879858,0.00100001,112990.0,112980.0,2.03914248]
["bitfinex","BTCUSD",1754405880388,0.00100001,112990.0,112980.0,1.83611248]
["bitfinex","BTCUSD",1754405880609,0.00100001,112990.0,112980.0,1.83914248]
["bitfinex","BTCUSD",1754405880830,0.00100001,112990.0,112980.0,1.86571048]
["bitfinex","BTCUSD",1754405881256,0.00100001,112990.0,112980.0,1.86671048]
["bitfinex","BTCUSD",1754405881490,0.00100001,112990.0,112980.0,1.52439048]
["bitfinex","BTCUSD",1754405881714,0.00100001,112990.0,112980.0,1.32251889]
["bitfinex","BTCUSD",1754405881715,0.00422001,112990.0,112980.0,1.32251889]
["bitfinex","BTCUSD",1754405881934,0.00100001,112990.0,112980.0,1.83707248]
["bitfinex","BTCUSD",1754405882157,0.00100001,112990.0,112980.0,1.84364548]
["bitfinex","BTCUSD",1754405883154,0.00100001,112990.0,112980.0,1.86864548]
["bitfinex","BTCUSD",1754405883393,1e-08,112990.0,112980.0,1.86396473]
["bitfinex","BTCUSD",1754405883631,1e-08,112990.0,112980.0,1.83757548]
["bitfinex","BTCUSD",1754405884079,0.00100001,112990.0,112980.0,1.83560548]
["bitfinex","BTCUSD",1754405884332,0.00100001,112990.0,112980.0,1.86199473]
["bitfinex","BTCUSD",1754405884549,1e-08,112990.0,112980.0,1.83467548]
["bitfinex","BTCUSD",1754405884788,0.00100001,112990.0,112980.0,1.83767548]
["bitfinex","BTCUSD",1754405885241,0.00911826,112990.0,112980.0,1.86406473]
["bitfinex","BTCUSD",1754405885467,0.00911826,112990.0,112980.0,1.72082473]
["bitfinex","BTCUSD",1754405885688,0.00911826,112990.0,112980.0,1.86306473]
["bitfinex","BTCUSD",1754405885914,1e-08,112990.0,112980.0,2.12877548]
["bitfinex","BTCUSD",1754405886143,0.0002,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1754405886369,0.0002,113000.0,112990.0,1.4434608]
["bitfinex","BTCUSD",1754405886370,0.00028412,113000.0,112990.0,1.4434608]
["bitfinex","BTCUSD",1754405886646,0.00028412,113000.0,112990.0,1.46985005]
["bitfinex","BTCUSD",1754405887082,0.00028412,113000.0,112990.0,1.4404308]
["bitfinex","BTCUSD",1754405887298,0.00028412,113000.0,112990.0,1.4424308]
["bitfinex","BTCUSD",1754405888389,0.00028412,113000.0,112990.0,1.4434308]
["bitfinex","BTCUSD",1754405888599,0.00028412,113000.0,112990.0,1.6434308]
["bitfinex","BTCUSD",1754405888817,0.00028412,113000.0,112990.0,1.6699968]
["bitfinex","BTCUSD",1754405889701,0.00028412,113000.0,112990.0,1.7633368]
["bitfinex","BTCUSD",1754405889924,0.00028412,113000.0,112990.0,1.6730268]
["bitfinex","BTCUSD",1754405890136,1e-08,113000.0,112990.0,1.6730268]
["bitfinex","BTCUSD",1754405890626,0.103948,113030.0,113020.0,1.06695983]
["bitfinex","BTCUSD",1754405890627,0.019358,113030.0,113020.0,1.06695983]
["bitfinex","BTCUSD",1754405890848,0.01661286,113030.0,113020.0,2.00021984]
["bitfinex","BTCUSD",1754405891289,0.10647286,113030.0,113020.0,1.17901723]
["bitfinex","BTCUSD",1754405891533,0.10647286,113030.0,113020.0,0.26559267]
["bitfinex","BTCUSD",1754405891771,0.12880201,113030.0,113020.0,0.31907983]
["bitfinex","BTCUSD",1754405892002,0.13080201,113030.0,113020.0,0.31107983]
["bitfinex","BTCUSD",1754405892220,0.13080323,113030.0,113020.0,0.39971267]
["bitfinex","BTCUSD",1754405892435,0.13080323,113030.0,113020.0,0.26559267]
["bitfinex","BTCUSD",1754405892660,0.13080323,113030.0,113020.0,0.40771267]
["bitfinex","BTCUSD",1754405893389,0.3077474,113030.0,113020.0,0.40771267]
["bitfinex","BTCUSD",1754405893595,0.13080323,113030.0,113020.0,0.40771267]
["bitfinex","BTCUSD",1754405893831,0.04621323,113030.0,113020.0,0.49655023]
["bitfinex","BTCUSD",1754405894052,0.02066286,113030.0,113020.0,1.10030382]
["bitfinex","BTCUSD",1754405894521,0.02061286,113030.0,113020.0,1.68149482]
["bitfinex","BTCUSD",1754405896319,0.01861286,113030.0,113020.0,1.68149482]
["bitfinex","BTCUSD",1754405896784,0.01661286,113030.0,113020.0,1.68349482]
["bitfinex","BTCUSD",1754405897236,1e-08,113030.0,113020.0,1.70849482]
["bitfinex","BTCUSD",1754405897457,0.00026,113050.0,113040.0,0.50744902]
["bitfinex","BTCUSD",1754405897685,0.01667955,113050.0,113040.0,1.35196085]
["bitfinex","BTCUSD",1754405897891,0.01667955,113050.0,113040.0,0.92453726]
["bitfinex","BTCUSD",1754405898116,0.02481771,113050.0,113040.0,1.43909085]
["bitfinex","BTCUSD",1754405899015,0.02481771,113050.0,113040.0,1.43109085]
["bitfinex","BTCUSD",1754405900146,0.1217819,113050.0,113040.0,0.68584824]
["bitfinex","BTCUSD",1754405900367,0.13443466,113050.0,113040.0,0.67784824]
["bitfinex","BTCUSD",1754405900820,0.13443684,113050.0,113040.0,0.87784824]
["bitfinex","BTCUSD",1754405901047,0.13443684,113050.0,113040.0,0.73584824]
["bitfinex","BTCUSD",1754405901265,0.13443684,113050.0,113040.0,0.08863284]
["bitfinex","BTCUSD",1754405901498,0.31134971,113050.0,113040.0,0.43413826]
["bitfinex","BTCUSD",1754405901976,0.13543684,113050.0,113040.0,0.43413826]
["bitfinex","BTCUSD",1754405903182,0.13543684,113050.0,113040.0,0.29213826]
["bitfinex","BTCUSD",1754405903384,0.31234971,113050.0,113040.0,0.43413826]
["bitfinex","BTCUSD",1754405903657,0.31234971,113050.0,113040.0,0.1685369]
["bitfinex","BTCUSD",1754405903866,0.31235394,113050.0,113040.0,0.34546542]
["bitfinex","BTCUSD",1754405904086,0.31845938,113050.0,113040.0,0.1685369]
["bitfinex","BTCUSD",1754405904319,0.31845938,113050.0,113040.0,0.34546542]
["bitfinex","BTCUSD",1754405905378,0.31845938,113050.0,113040.0,0.0265769]
["bitfinex","BTCUSD",1754405905602,0.31845938,113050.0,113040.0,1.11119543]
["bitfinex","BTCUSD",1754405905603,0.05373651,113050.0,113040.0,1.11119543]
["bitfinex","BTCUSD",1754405905826,0.02682412,113050.0,113040.0,1.28240693]
["bitfinex","BTCUSD",1754405906055,0.02682412,113050.0,113040.0,0.76785334]
["bitfinex","BTCUSD",1754405906268,0.02682412,113050.0,113040.0,1.24985334]
["bitfinex","BTCUSD",1754405906478,0.02682412,113050.0,113040.0,1.76230693]
["bitfinex","BTCUSD",1754405906688,0.02682412,113050.0,113040.0,1.3365909]
["bitfinex","BTCUSD",1754405906900,0.02682412,113050.0,113040.0,1.27585037]
["bitfinex","BTCUSD",1754405907115,0.11521412,113050.0,113040.0,0.28434083]
["bitfinex","BTCUSD",1754405907344,0.11521412,113050.0,113040.0,0.28534083]
["bitfinex","BTCUSD",1754405907552,0.29823881,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754405907770,0.29823881,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1754405907971,0.29723881,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1754405908212,0.31601661,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1754405908426,0.29723881,113050.0,113040.0,0.31984852]
["bitfinex","BTCUSD",1754405909075,0.29723881,113050.0,113040.0,0.14292]
["bitfinex","BTCUSD",1754405909551,0.12032594,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754405909754,0.12744594,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754405909978,0.12744594,113050.0,113040.0,0.20395762]
["bitfinex","BTCUSD",1754405910192,0.03194412,113050.0,113040.0,0.71125371]
["bitfinex","BTCUSD",1754405910408,0.03194412,113050.0,113040.0,0.85313371]
["bitfinex","BTCUSD",1754405910633,0.02982412,113050.0,113040.0,1.05313371]
["bitfinex","BTCUSD",1754405911071,0.27191089,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754405911286,0.09439339,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754405911504,0.09439339,113070.0,113060.0,0.35415823]
["bitfinex","BTCUSD",1754405911724,0.00823339,113070.0,113060.0,0.73031107]
["bitfinex","BTCUSD",1754405912423,0.01123339,113070.0,113060.0,0.73241107]
["bitfinex","BTCUSD",1754405912656,0.00911339,113070.0,113060.0,1.45007466]
["bitfinex","BTCUSD",1754405912880,0.27185465,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754405913099,0.27185465,113090.0,113080.0,0.31870593]
["bitfinex","BTCUSD",1754405913100,0.28345896,113090.0,113080.0,0.31870593]
["bitfinex","BTCUSD",1754405913359,0.31977163,113090.0,113070.0,0.40622755]
["bitfinex","BTCUSD",1754405913588,0.17686593,113080.0,113070.0,0.49617795]
["bitfinex","BTCUSD",1754405913809,0.17688157,113070.0,113060.0,0.2]
["bitfinex","BTCUSD",1754405914026,0.18511353,113070.0,113060.0,0.37689722]
["bitfinex","BTCUSD",1754405914267,0.18934353,113070.0,113060.0,0.37689722]
["bitfinex","BTCUSD",1754405914909,0.18934353,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754405915366,0.27550353,113070.0,113060.0,0.31873722]
["bitfinex","BTCUSD",1754405916214,0.27650353,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754405916443,0.09962196,113070.0,113060.0,0.40733006]
["bitfinex","BTCUSD",1754405916651,0.01023196,113070.0,113060.0,0.40733006]
["bitfinex","BTCUSD",1754405916871,0.01023196,113070.0,113060.0,0.49695006]
["bitfinex","BTCUSD",1754405917551,0.00811196,113070.0,113060.0,0.50006006]
["bitfinex","BTCUSD",1754405917763,0.00811196,113070.0,113060.0,0.76775735]
["bitfinex","BTCUSD",1754405918195,0.002,113070.0,113060.0,0.76775735]
["bitfinex","BTCUSD",1754405918642,0.001,113070.0,113060.0,0.76775735]
["bitfinex","BTCUSD",1754405918872,0.00212,113070.0,113060.0,0.80733006]
["bitfinex","BTCUSD",1754405919088,0.09151,113070.0,113060.0,0.40733006]
["bitfinex","BTCUSD",1754405919297,0.26839157,113070.0,113060.0,0.1418]
["bitfinex","BTCUSD",1754405919743,0.00212,113070.0,113060.0,0.31969722]
["bitfinex","BTCUSD",1754405919953,0.00212,113070.0,113060.0,0.45988059]
["bitfinex","BTCUSD",1754405920185,0.00312,113070.0,113060.0,0.45988059]
["bitfinex","BTCUSD",1754405920398,0.001,113070.0,113060.0,0.40182343]
["bitfinex","BTCUSD",1754405920621,0.002,113070.0,113060.0,0.54148343]
["bitfinex","BTCUSD",1754405921302,0.001,113070.0,113060.0,0.54148343]
["bitfinex","BTCUSD",1754405921990,0.18583547,113090.0,113070.0,0.37686857]
["bitfinex","BTCUSD",1754405922224,0.27522547,113090.0,113080.0,0.31862593]
["bitfinex","BTCUSD",1754405922462,0.27522547,113090.0,113080.0,0.14176]
["bitfinex","BTCUSD",1754405923124,0.27522547,113090.0,113080.0,0.31862593]
["bitfinex","BTCUSD",1754405923353,0.27622547,113090.0,113080.0,0.14176]
["bitfinex","BTCUSD",1754405923563,0.27522547,113090.0,113080.0,0.14176]
["bitfinex","BTCUSD",1754405924040,0.27822547,113090.0,113080.0,0.14176]
["bitfinex","BTCUSD",1754405924285,0.27922547,113090.0,113080.0,0.14176]
["bitfinex","BTCUSD",1754405924478,0.17686593,113080.0,113070.0,0.26440102]
["bitfinex","BTCUSD",1754405924701,0.17898593,113080.0,113070.0,0.40822102]
["bitfinex","BTCUSD",1754405925187,0.28022547,113090.0,113070.0,0.26650102]
["bitfinex","BTCUSD",1754405925409,0.18221593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754405925615,0.18398593,113080.0,113070.0,0.40822157]
["bitfinex","BTCUSD",1754405926448,0.005,113080.0,113070.0,0.40822157]
["bitfinex","BTCUSD",1754405926692,0.005,113080.0,113070.0,0.48246647]
["bitfinex","BTCUSD",1754405926919,0.005,113080.0,113070.0,0.41133157]
["bitfinex","BTCUSD",1754405927359,0.003,113080.0,113070.0,0.40333157]
["bitfinex","BTCUSD",1754405927627,0.003,113080.0,113070.0,1.206518]
["bitfinex","BTCUSD",1754405927860,0.003,113080.0,113070.0,0.69196441]
["bitfinex","BTCUSD",1754405928047,0.003,113080.0,113070.0,0.78080197]
["bitfinex","BTCUSD",1754405928471,0.00014235,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754405928728,0.00014235,113090.0,113080.0,0.46759877]
["bitfinex","BTCUSD",1754405929157,0.00014235,113090.0,113080.0,0.55822877]
["bitfinex","BTCUSD",1754405929587,0.00226235,113090.0,113080.0,0.55511877]
["bitfinex","BTCUSD",1754405929800,0.00326235,113090.0,113080.0,0.55511877]
["bitfinex","BTCUSD",1754405930009,0.00326235,113090.0,113080.0,0.60717877]
["bitfinex","BTCUSD",1754405930229,0.09265235,113090.0,113080.0,0.60717877]
["bitfinex","BTCUSD",1754405930947,0.27050264,113090.0,113080.0,0.60717877]
["bitfinex","BTCUSD",1754405931173,0.09365235,113090.0,113080.0,0.60717877]
["bitfinex","BTCUSD",1754405932099,0.00749235,113090.0,113080.0,0.60717877]
["bitfinex","BTCUSD",1754405932326,0.00426235,113090.0,113080.0,0.69498877]
["bitfinex","BTCUSD",1754405932547,0.00214235,113090.0,113080.0,0.69813877]
["bitfinex","BTCUSD",1754405933421,0.00214235,113090.0,113080.0,0.69809877]
["bitfinex","BTCUSD",1754405933866,0.00214235,113090.0,113080.0,0.72472726]
["bitfinex","BTCUSD",1754405934355,0.00214235,113090.0,113080.0,0.94543924]
["bitfinex","BTCUSD",1754405934577,0.00114235,113090.0,113080.0,0.93743924]
["bitfinex","BTCUSD",1754405934799,0.00014235,113090.0,113080.0,1.27743924]
["bitfinex","BTCUSD",1754405935010,0.00014235,113090.0,113080.0,1.27843924]
["bitfinex","BTCUSD",1754405936298,0.00014235,113090.0,113080.0,1.66880185]
["bitfinex","BTCUSD",1754405936505,0.00014235,113090.0,113080.0,1.29584826]
["bitfinex","BTCUSD",1754405936716,0.00014235,113090.0,113080.0,2.02272185]
["bitfinex","BTCUSD",1754405937553,0.00014235,113090.0,113080.0,2.0491111]
["bitfinex","BTCUSD",1754405939286,0.00014235,113090.0,113080.0,1.81040987]
["bitfinex","BTCUSD",1754405939500,0.00014235,113090.0,113080.0,1.43741628]
["bitfinex","BTCUSD",1754405939715,0.00014235,113090.0,113080.0,1.23741628]
["bitfinex","BTCUSD",1754405939932,0.00014235,113090.0,113080.0,1.41996726]
["bitfinex","BTCUSD",1754405940148,0.51455359,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754405940380,0.17680339,113120.0,113110.0,0.31837842]
["bitfinex","BTCUSD",1754405940583,0.00202,113120.0,113110.0,0.31837842]
["bitfinex","BTCUSD",1754405940819,0.00202,113120.0,113110.0,0.40701126]
["bitfinex","BTCUSD",1754405941020,0.00202,113120.0,113110.0,0.49267126]
["bitfinex","BTCUSD",1754405941243,0.00202,113120.0,113110.0,0.40701126]
["bitfinex","BTCUSD",1754405941448,0.17882339,113120.0,113110.0,0.31837842]
["bitfinex","BTCUSD",1754405941685,0.18282339,113120.0,113110.0,0.31833902]
["bitfinex","BTCUSD",1754405941893,0.17882339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754405942140,0.17681902,113110.0,113100.0,0.37683465]
["bitfinex","BTCUSD",1754405942350,0.21837902,113110.0,113100.0,0.51835465]
["bitfinex","BTCUSD",1754405942789,0.04156,113110.0,113100.0,0.51835465]
["bitfinex","BTCUSD",1754405943007,0.21837902,113110.0,113100.0,0.34152]
["bitfinex","BTCUSD",1754405943214,0.73393261,113110.0,113100.0,0.14152]
["bitfinex","BTCUSD",1754405944983,0.73393261,113110.0,113090.0,0.20399347]
["bitfinex","BTCUSD",1754405944984,0.17683465,113100.0,113090.0,0.20399347]
["bitfinex","BTCUSD",1754405945189,0.21839465,113100.0,113090.0,0.02714644]
["bitfinex","BTCUSD",1754405945420,0.17685029,113090.0,113080.0,0.17770922]
["bitfinex","BTCUSD",1754405945651,0.69342388,113090.0,113070.0,0.25454157]
["bitfinex","BTCUSD",1754405945869,0.73296388,113090.0,113070.0,0.25765676]
["bitfinex","BTCUSD",1754405946112,0.73296388,113090.0,113080.0,0.31834593]
["bitfinex","BTCUSD",1754405946319,0.18567638,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754405946320,0.18767638,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754405946566,0.00498,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754405946790,0.00498,113100.0,113090.0,0.26251029]
["bitfinex","BTCUSD",1754405947660,0.00298,113100.0,113090.0,0.2913104]
["bitfinex","BTCUSD",1754405948374,0.00198,113100.0,113090.0,0.2913104]
["bitfinex","BTCUSD",1754405948621,0.18181465,113100.0,113090.0,0.2035004]
["bitfinex","BTCUSD",1754405948879,0.00498,113100.0,113090.0,0.2035004]
["bitfinex","BTCUSD",1754405949108,0.00498,113100.0,113090.0,0.2891604]
["bitfinex","BTCUSD",1754405949551,0.00698,113100.0,113090.0,0.2891604]
["bitfinex","BTCUSD",1754405950007,0.00698,113100.0,113090.0,0.2811604]
["bitfinex","BTCUSD",1754405950289,0.18381465,113100.0,113090.0,0.2833104]
["bitfinex","BTCUSD",1754405950539,0.22339465,113100.0,113090.0,0.31833029]
["bitfinex","BTCUSD",1754405950773,0.18381465,113100.0,113090.0,0.40399029]
["bitfinex","BTCUSD",1754405951237,0.17181466,113100.0,113090.0,0.40399029]
["bitfinex","BTCUSD",1754405951493,0.17353466,113100.0,113090.0,0.40399029]
["bitfinex","BTCUSD",1754405951714,0.17353466,113100.0,113090.0,0.31833029]
["bitfinex","BTCUSD",1754405952200,0.00172,113100.0,113090.0,0.31833029]
["bitfinex","BTCUSD",1754405952438,0.00172,113100.0,113090.0,0.40614029]
["bitfinex","BTCUSD",1754405952677,0.18565997,113110.0,113090.0,0.40929029]
["bitfinex","BTCUSD",1754405952929,0.18565997,113110.0,113100.0,0.08566]
["bitfinex","BTCUSD",1754405952930,0.00816657,113110.0,113100.0,0.08566]
["bitfinex","BTCUSD",1754405953173,0.17855465,113100.0,113090.0,0.4159828]
["bitfinex","BTCUSD",1754405953387,0.00172,113100.0,113090.0,0.4159828]
["bitfinex","BTCUSD",1754405953653,0.17855465,113100.0,113090.0,0.14148]
["bitfinex","BTCUSD",1754405953892,0.72963824,113100.0,113090.0,0.14148]
["bitfinex","BTCUSD",1754405954127,0.72963824,113100.0,113080.0,0.30102768]
["bitfinex","BTCUSD",1754405954343,0.72963824,113100.0,113080.0,0.29787768]
["bitfinex","BTCUSD",1754405954628,0.72963824,113100.0,113090.0,0.31829029]
["bitfinex","BTCUSD",1754405954855,0.21508465,113100.0,113090.0,0.31829029]
["bitfinex","BTCUSD",1754405955076,0.21508465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754405955313,0.17855465,113100.0,113090.0,0.31825029]
["bitfinex","BTCUSD",1754405955536,0.00172,113100.0,113090.0,0.31825029]
["bitfinex","BTCUSD",1754405955728,0.17855465,113100.0,113090.0,0.40391029]
["bitfinex","BTCUSD",1754405956011,0.17855465,113100.0,113090.0,0.31825029]
["bitfinex","BTCUSD",1754405956246,0.17955465,113100.0,113090.0,0.1414]
["bitfinex","BTCUSD",1754405956701,0.69410824,113100.0,113090.0,0.1414]
["bitfinex","BTCUSD",1754405956925,0.73063824,113100.0,113090.0,0.1414]
["bitfinex","BTCUSD",1754405957154,0.17685029,113090.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1754405957367,0.17685029,113090.0,113080.0,0.32710922]
["bitfinex","BTCUSD",1754405957601,0.17857029,113090.0,113080.0,0.32710922]
["bitfinex","BTCUSD",1754405957792,0.17857029,113090.0,113080.0,0.31826593]
["bitfinex","BTCUSD",1754405958011,0.17686593,113080.0,113070.0,0.26667799]
["bitfinex","BTCUSD",1754405958249,0.69313952,113080.0,113070.0,0.31842392]
["bitfinex","BTCUSD",1754405958445,0.00172,113080.0,113070.0,0.40938392]
["bitfinex","BTCUSD",1754405958654,0.17685029,113090.0,113070.0,0.40938392]
["bitfinex","BTCUSD",1754405959093,0.18567638,113100.0,113080.0,0.26567593]
["bitfinex","BTCUSD",1754405959314,0.19384765,113100.0,113090.0,0.22706]
["bitfinex","BTCUSD",1754405959549,0.18739638,113100.0,113090.0,0.40391029]
["bitfinex","BTCUSD",1754405959751,0.18739638,113100.0,113090.0,0.22706]
["bitfinex","BTCUSD",1754405960184,0.7101214,113100.0,113090.0,0.1414]
["bitfinex","BTCUSD",1754405960401,0.17685029,113090.0,113080.0,0.47774767]
["bitfinex","BTCUSD",1754405960632,0.70022997,113100.0,113080.0,0.47774767]
["bitfinex","BTCUSD",1754405960872,0.70840136,113100.0,113080.0,0.47774767]
["bitfinex","BTCUSD",1754405961349,0.19484777,113100.0,113090.0,0.26781029]
["bitfinex","BTCUSD",1754405961787,0.19556751,113100.0,113090.0,0.09096]
["bitfinex","BTCUSD",1754405962016,0.17685029,113090.0,113080.0,0.40300569]
["bitfinex","BTCUSD",1754405962253,0.17857029,113090.0,113080.0,0.14236]
["bitfinex","BTCUSD",1754405962473,0.17857029,113090.0,113080.0,0.14136]
["bitfinex","BTCUSD",1754405962693,0.69312388,113090.0,113080.0,0.14136]
["bitfinex","BTCUSD",1754405963142,0.17857029,113090.0,113080.0,0.14136]
["bitfinex","BTCUSD",1754405963383,0.17857029,113090.0,113070.0,0.29726708]
["bitfinex","BTCUSD",1754405963384,0.17686593,113080.0,113070.0,0.20014235]
["bitfinex","BTCUSD",1754405963590,1.28166138,113080.0,113070.0,0.20014235]
["bitfinex","BTCUSD",1754405963813,1.30018236,113080.0,113070.0,0.20014235]
["bitfinex","BTCUSD",1754405964035,1.30018236,113080.0,113070.0,0.19214235]
["bitfinex","BTCUSD",1754405964250,1.15882236,113080.0,113070.0,0.19214235]
["bitfinex","BTCUSD",1754405964485,1.30018236,113080.0,113070.0,0.19214235]
["bitfinex","BTCUSD",1754405964724,0.92313236,113080.0,113070.0,0.19214235]
["bitfinex","BTCUSD",1754405964936,0.78277236,113080.0,113070.0,0.19423235]
["bitfinex","BTCUSD",1754405965173,0.17786593,113080.0,113070.0,0.42037235]
["bitfinex","BTCUSD",1754405965389,0.001,113080.0,113070.0,0.59725392]
["bitfinex","BTCUSD",1754405965834,0.001,113080.0,113070.0,0.88379676]
["bitfinex","BTCUSD",1754405967222,0.17686593,113080.0,113070.0,0.68379676]
["bitfinex","BTCUSD",1754405967507,0.17685123,113090.0,113070.0,0.68379676]
["bitfinex","BTCUSD",1754405967757,0.17685123,113090.0,113080.0,0.26164593]
["bitfinex","BTCUSD",1754405968733,0.17685123,113090.0,113080.0,0.08478]
["bitfinex","BTCUSD",1754405968959,0.17686593,113080.0,113070.0,0.68379676]
["bitfinex","BTCUSD",1754405969188,0.17686593,113080.0,113070.0,0.54243676]
["bitfinex","BTCUSD",1754405969404,0.17686593,113080.0,113070.0,0.41522235]
["bitfinex","BTCUSD",1754405970344,0.17686593,113080.0,113070.0,0.59512392]
["bitfinex","BTCUSD",1754405971292,0.17686593,113080.0,113070.0,0.58712392]
["bitfinex","BTCUSD",1754405971523,0.17786593,113080.0,113070.0,0.58712392]
["bitfinex","BTCUSD",1754405972232,0.17786593,113080.0,113070.0,0.58921392]
["bitfinex","BTCUSD",1754405972448,0.17686593,113080.0,113070.0,0.41233235]
["bitfinex","BTCUSD",1754405972929,0.17686593,113080.0,113070.0,0.58921392]
["bitfinex","BTCUSD",1754405973607,0.17713593,113080.0,113070.0,0.41233235]
["bitfinex","BTCUSD",1754405973853,0.72765952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405974079,0.17713593,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405974287,0.69168952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405974493,0.21310593,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405974711,0.72765952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405975438,0.72873952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405975875,0.72765952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405977026,0.69168952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405977486,0.17713593,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405977718,0.69168952,113080.0,113070.0,0.32542235]
["bitfinex","BTCUSD",1754405977937,0.1768514,113090.0,113070.0,0.54171426]
["bitfinex","BTCUSD",1754405978158,0.1768514,113090.0,113080.0,0.08176]
["bitfinex","BTCUSD",1754405978384,0.69312499,113090.0,113080.0,0.07376]
["bitfinex","BTCUSD",1754405979076,0.1768514,113090.0,113080.0,0.25573593]
["bitfinex","BTCUSD",1754405979322,0.72681624,113100.0,113080.0,0.25573593]
["bitfinex","BTCUSD",1754405979536,1.15544908,113100.0,113090.0,0.32111029]
["bitfinex","BTCUSD",1754405979763,0.64089549,113100.0,113090.0,0.14426]
["bitfinex","BTCUSD",1754405979984,0.55226265,113100.0,113090.0,0.32111029]
["bitfinex","BTCUSD",1754405980211,0.02658627,113100.0,113090.0,0.40287029]
["bitfinex","BTCUSD",1754405980470,0.20342092,113100.0,113090.0,0.40287029]
["bitfinex","BTCUSD",1754405980703,0.002,113100.0,113090.0,0.40287029]
["bitfinex","BTCUSD",1754405981169,0.002,113100.0,113090.0,0.60287029]
["bitfinex","BTCUSD",1754405981450,0.7363673,113130.0,113110.0,0.17680696]
["bitfinex","BTCUSD",1754405981695,0.4834264,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754405981696,0.45289298,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754405981948,0.19398254,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754405982154,0.19398254,113140.0,113130.0,0.26156776]
["bitfinex","BTCUSD",1754405982155,0.21987712,113140.0,113130.0,0.26156776]
["bitfinex","BTCUSD",1754405982375,0.21987712,113140.0,113130.0,0.08478]
["bitfinex","BTCUSD",1754405982610,0.21987712,113140.0,113130.0,0.26156776]
["bitfinex","BTCUSD",1754405982870,0.22001949,113140.0,113130.0,0.26156776]
["bitfinex","BTCUSD",1754405983291,0.18078776,113130.0,113120.0,0.25856339]
["bitfinex","BTCUSD",1754405983494,0.18078776,113130.0,113120.0,0.22296]
["bitfinex","BTCUSD",1754405983708,0.17678776,113130.0,113120.0,0.22296]
["bitfinex","BTCUSD",1754405983910,0.17678776,113130.0,113120.0,0.22598]
["bitfinex","BTCUSD",1754405984370,0.17680339,113120.0,113110.0,0.08478]
["bitfinex","BTCUSD",1754405984579,0.17680339,113120.0,113110.0,0.22598]
["bitfinex","BTCUSD",1754405985016,0.17681902,113110.0,113100.0,0.08478]
["bitfinex","BTCUSD",1754405985228,0.69137261,113110.0,113100.0,0.22594]
["bitfinex","BTCUSD",1754405985466,0.69137261,113110.0,113100.0,0.21794]
["bitfinex","BTCUSD",1754405985681,0.69137261,113110.0,113100.0,0.39477465]
["bitfinex","BTCUSD",1754405985682,0.17681902,113110.0,113100.0,0.39477465]
["bitfinex","BTCUSD",1754405986997,0.51680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754405987200,0.65796339,113120.0,113100.0,0.32199465]
["bitfinex","BTCUSD",1754405987407,0.65796339,113120.0,113110.0,0.25857902]
["bitfinex","BTCUSD",1754405987833,0.51680339,113120.0,113110.0,0.08176]
["bitfinex","BTCUSD",1754405988291,0.17681902,113110.0,113100.0,0.22292]
["bitfinex","BTCUSD",1754405989147,0.69137261,113110.0,113100.0,0.14116]
["bitfinex","BTCUSD",1754405989378,0.17681902,113110.0,113100.0,0.14116]
["bitfinex","BTCUSD",1754405989591,0.17681902,113110.0,113100.0,0.22292]
["bitfinex","BTCUSD",1754405989803,0.31793902,113110.0,113100.0,0.22894]
["bitfinex","BTCUSD",1754405990013,0.31793902,113110.0,113100.0,0.22994]
["bitfinex","BTCUSD",1754405990907,0.17681902,113110.0,113100.0,0.22994]
["bitfinex","BTCUSD",1754405991115,0.17681902,113110.0,113100.0,0.08878]
["bitfinex","BTCUSD",1754405991324,0.17681902,113110.0,113100.0,0.2299]
["bitfinex","BTCUSD",1754405991530,0.17681902,113110.0,113100.0,0.22688]
["bitfinex","BTCUSD",1754405991746,0.17681902,113110.0,113100.0,0.14512]
["bitfinex","BTCUSD",1754405991967,0.69137261,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1754405992216,0.83112545,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1754405992440,0.17683465,113100.0,113090.0,0.13712]
["bitfinex","BTCUSD",1754405992658,0.69138824,113100.0,113090.0,0.21749]
["bitfinex","BTCUSD",1754405993634,0.17683465,113100.0,113090.0,0.21749]
["bitfinex","BTCUSD",1754405993842,0.17697695,113100.0,113090.0,0.21749]
["bitfinex","BTCUSD",1754405994049,0.17697695,113100.0,113090.0,0.21849]
["bitfinex","BTCUSD",1754405994462,0.17697695,113100.0,113090.0,0.22156]
["bitfinex","BTCUSD",1754405995278,0.17697695,113100.0,113090.0,0.21849]
["bitfinex","BTCUSD",1754405995952,0.17697695,113100.0,113090.0,0.13812]
["bitfinex","BTCUSD",1754405996385,0.69153054,113100.0,113090.0,0.13812]
["bitfinex","BTCUSD",1754405996804,0.69153054,113100.0,113090.0,0.21849]
["bitfinex","BTCUSD",1754405998270,0.17697695,113100.0,113090.0,0.39841029]
["bitfinex","BTCUSD",1754405998488,0.17697695,113100.0,113090.0,0.22156]
["bitfinex","BTCUSD",1754405999663,0.17697695,113100.0,113090.0,0.21356]
["bitfinex","BTCUSD",1754405999871,0.17808695,113100.0,113090.0,0.39242029]
["bitfinex","BTCUSD",1754406000128,0.17697695,113100.0,113090.0,0.39242029]
["bitfinex","BTCUSD",1754406000607,0.69264054,113100.0,113090.0,0.21557]
["bitfinex","BTCUSD",1754406000845,0.78127338,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754406001089,1.17237338,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754406001339,1.70326599,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754406001808,1.72826599,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754406002042,1.72826599,113100.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406002043,0.17686593,113080.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406002290,0.92109236,113080.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406002527,0.92434236,113080.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406002765,0.97221236,113080.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406003047,1.32966138,113080.0,113070.0,0.18414235]
["bitfinex","BTCUSD",1754406003281,1.37966138,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1754406003521,1.2652106,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1754406003767,1.41233625,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1754406004017,0.17694417,113030.0,113020.0,0.15108198]
["bitfinex","BTCUSD",1754406004260,0.9211706,113030.0,113020.0,0.07071198]
["bitfinex","BTCUSD",1754406004496,0.9211706,113030.0,113010.0,0.08037]
["bitfinex","BTCUSD",1754406004497,0.17695983,113020.0,113010.0,0.08037]
["bitfinex","BTCUSD",1754406004758,0.51697548,113010.0,113000.0,0.07071198]
["bitfinex","BTCUSD",1754406005005,0.51697548,113010.0,112990.0,0.08344]
["bitfinex","BTCUSD",1754406005006,0.17699115,113000.0,112990.0,0.08344]
["bitfinex","BTCUSD",1754406005290,0.51700681,112990.0,112980.0,0.07071198]
["bitfinex","BTCUSD",1754406005549,0.17702248,112980.0,112970.0,0.08077]
["bitfinex","BTCUSD",1754406005799,0.78020891,112980.0,112970.0,0.00087486]
["bitfinex","BTCUSD",1754406006114,1.17132891,112980.0,112970.0,0.00087486]
["bitfinex","BTCUSD",1754406006346,0.64201343,112980.0,112970.0,0.08124486]
["bitfinex","BTCUSD",1754406006568,0.78301343,112980.0,112970.0,0.08124486]
["bitfinex","BTCUSD",1754406006784,1.29756702,112980.0,112970.0,0.00087486]
["bitfinex","BTCUSD",1754406007012,0.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1754406007253,0.51705382,112960.0,112950.0,0.0005424]
["bitfinex","BTCUSD",1754406007254,1.28628025,112960.0,112950.0,0.0005424]
["bitfinex","BTCUSD",1754406007503,1.35926902,112960.0,112950.0,0.0005424]
["bitfinex","BTCUSD",1754406007725,1.35926902,112960.0,112920.0,0.26941105]
["bitfinex","BTCUSD",1754406007726,0.17709636,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406007958,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406008180,0.17708517,112940.0,112920.0,0.25676715]
["bitfinex","BTCUSD",1754406008414,0.43590651,112960.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1754406008645,0.57694651,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406008867,0.57694651,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754406008868,0.32694651,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754406009303,0.32694651,112960.0,112920.0,0.0707961]
["bitfinex","BTCUSD",1754406009304,0.17708517,112940.0,112920.0,0.0707961]
["bitfinex","BTCUSD",1754406009528,0.17710085,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406009767,0.17710085,112930.0,112920.0,0.08045412]
["bitfinex","BTCUSD",1754406009983,0.78353728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406010227,1.20079728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406010444,1.17579728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406010667,1.26461728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406010883,1.51461728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406011586,1.56687728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406011811,1.61847728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406012025,1.62047728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406012250,0.94384369,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406012507,1.54721728,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406012724,1.66571599,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406012938,1.80479599,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406013161,0.88558369,112930.0,112920.0,8.412e-05]
["bitfinex","BTCUSD",1754406013391,0.88558369,112930.0,112920.0,0.25757066]
["bitfinex","BTCUSD",1754406013392,0.51573369,112930.0,112920.0,0.25757066]
["bitfinex","BTCUSD",1754406013609,0.51573369,112930.0,112920.0,0.08045412]
["bitfinex","BTCUSD",1754406013836,0.26573369,112930.0,112920.0,0.08045412]
["bitfinex","BTCUSD",1754406014276,0.40681369,112930.0,112920.0,0.08045412]
["bitfinex","BTCUSD",1754406014493,0.75706369,112930.0,112920.0,0.00108412]
["bitfinex","BTCUSD",1754406014709,0.17711654,112920.0,112910.0,0.17021397]
["bitfinex","BTCUSD",1754406014928,0.17711654,112920.0,112900.0,0.26691614]
["bitfinex","BTCUSD",1754406014929,0.26899938,112920.0,112900.0,0.26691614]
["bitfinex","BTCUSD",1754406015186,0.08863284,112910.0,112900.0,0.26691614]
["bitfinex","BTCUSD",1754406015407,0.22971284,112910.0,112900.0,0.25806044]
["bitfinex","BTCUSD",1754406015643,1.13196736,112910.0,112900.0,0.00054253]
["bitfinex","BTCUSD",1754406015850,1.18422736,112910.0,112900.0,0.00054253]
["bitfinex","BTCUSD",1754406016069,1.52422736,112910.0,112900.0,0.00054253]
["bitfinex","BTCUSD",1754406016319,1.52426736,112910.0,112900.0,0.00054253]
["bitfinex","BTCUSD",1754406016542,1.54926736,112910.0,112900.0,0.00054253]
["bitfinex","BTCUSD",1754406016767,0.177195,112870.0,112860.0,0.08209582]
["bitfinex","BTCUSD",1754406016989,0.177195,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406016990,0.318315,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406017215,0.318315,112870.0,112860.0,0.08257117]
["bitfinex","BTCUSD",1754406017427,0.14112,112870.0,112860.0,0.26285187]
["bitfinex","BTCUSD",1754406017643,0.26907784,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406018076,1.40821014,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406018311,1.38321014,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406018533,0.26907784,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406018777,1.13203014,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406019017,1.38203014,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406019242,1.38203014,112870.0,112860.0,0.00320117]
["bitfinex","BTCUSD",1754406019243,1.46982318,112870.0,112860.0,0.00320117]
["bitfinex","BTCUSD",1754406019470,1.46982318,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406019944,1.83482318,112870.0,112860.0,0.00220117]
["bitfinex","BTCUSD",1754406020811,1.84282318,112870.0,112860.0,0.00320117]
["bitfinex","BTCUSD",1754406021522,1.70174318,112870.0,112860.0,0.00320117]
["bitfinex","BTCUSD",1754406021732,1.04373088,112870.0,112860.0,0.00320117]
["bitfinex","BTCUSD",1754406021945,0.17722439,112860.0,112840.0,0.28170075]
["bitfinex","BTCUSD",1754406022184,0.26584354,112860.0,112850.0,0.19767542]
["bitfinex","BTCUSD",1754406022436,0.40700354,112860.0,112850.0,0.01744902]
["bitfinex","BTCUSD",1754406022669,0.1772264,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406022917,0.98773154,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406023142,0.40701924,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406023864,0.40701924,112850.0,112840.0,0.10420322]
["bitfinex","BTCUSD",1754406024100,0.40701924,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406024538,0.26585924,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406024750,0.40701924,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406024965,0.40701924,112850.0,112840.0,0.10420322]
["bitfinex","BTCUSD",1754406024966,0.65697924,112850.0,112840.0,0.10420322]
["bitfinex","BTCUSD",1754406025223,0.34063284,112850.0,112840.0,0.10420322]
["bitfinex","BTCUSD",1754406025435,0.65901924,112850.0,112840.0,0.10420322]
["bitfinex","BTCUSD",1754406025695,0.53203798,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406025908,0.40901924,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406026095,1.13405154,112850.0,112840.0,0.01753322]
["bitfinex","BTCUSD",1754406026368,1.53365154,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406026593,1.47405154,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406026844,1.56027254,112850.0,112840.0,8.42e-05]
["bitfinex","BTCUSD",1754406027283,1.44411254,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754406027496,1.58527254,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754406027723,0.88840024,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754406027942,6.61027254,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754406028153,6.60827254,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754406028370,1.23916154,112810.0,112800.0,0.00193995]
["bitfinex","BTCUSD",1754406028583,0.60592208,112810.0,112800.0,0.00206631]
["bitfinex","BTCUSD",1754406028794,0.60592208,112810.0,112800.0,0.08873631]
["bitfinex","BTCUSD",1754406029053,0.74708208,112810.0,112800.0,0.08073631]
["bitfinex","BTCUSD",1754406029268,0.17730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1754406029496,0.2659378,112800.0,112790.0,0.00054261]
["bitfinex","BTCUSD",1754406029712,0.2659378,112800.0,112790.0,0.01799163]
["bitfinex","BTCUSD",1754406029940,0.17730496,112800.0,112790.0,0.02099163]
["bitfinex","BTCUSD",1754406030489,0.17730496,112800.0,112790.0,0.01799163]
["bitfinex","BTCUSD",1754406030731,0.17732068,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1754406030966,0.31848068,112790.0,112780.0,0.02059152]
["bitfinex","BTCUSD",1754406031205,0.17732068,112790.0,112780.0,0.19492792]
["bitfinex","BTCUSD",1754406031435,0.17732068,112790.0,112780.0,0.28159792]
["bitfinex","BTCUSD",1754406031634,0.17732068,112790.0,112780.0,0.10426152]
["bitfinex","BTCUSD",1754406031913,0.31852068,112790.0,112780.0,0.28459792]
["bitfinex","BTCUSD",1754406032149,0.1861702,112800.0,112780.0,0.28459792]
["bitfinex","BTCUSD",1754406032382,0.1861702,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754406032602,0.1861702,112800.0,112790.0,0.26699068]
["bitfinex","BTCUSD",1754406032841,0.001,112800.0,112790.0,0.2864397]
["bitfinex","BTCUSD",1754406033073,0.14116,112800.0,112790.0,0.2844397]
["bitfinex","BTCUSD",1754406033289,0.17730496,112800.0,112790.0,0.10711902]
["bitfinex","BTCUSD",1754406033508,0.17730496,112800.0,112780.0,0.0041425]
["bitfinex","BTCUSD",1754406033509,0.17732068,112790.0,112780.0,0.0041425]
["bitfinex","BTCUSD",1754406033724,1.13214582,112790.0,112780.0,0.0011425]
["bitfinex","BTCUSD",1754406033949,0.41027352,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406034171,0.47581352,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406034410,0.81581352,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406034621,1.56872355,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406034834,1.36339412,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406035052,1.36339412,112790.0,112780.0,0.0011425]
["bitfinex","BTCUSD",1754406035491,1.36343412,112790.0,112780.0,0.0011425]
["bitfinex","BTCUSD",1754406035712,1.36343412,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406035925,1.36643412,112790.0,112780.0,0.0001425]
["bitfinex","BTCUSD",1754406036143,0.17735213,112770.0,112760.0,0.08707]
["bitfinex","BTCUSD",1754406036374,0.17735213,112770.0,112760.0,0.09054298]
["bitfinex","BTCUSD",1754406036644,0.3184964,112780.0,112760.0,0.26791084]
["bitfinex","BTCUSD",1754406036872,0.17735213,112770.0,112760.0,0.18124084]
["bitfinex","BTCUSD",1754406037059,0.3184964,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1754406037314,0.001,112770.0,112760.0,0.18024084]
["bitfinex","BTCUSD",1754406037533,0.001,112770.0,112760.0,0.29940982]
["bitfinex","BTCUSD",1754406037758,0.32738671,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1754406038195,0.44626336,112790.0,112770.0,0.01744902]
["bitfinex","BTCUSD",1754406038419,0.3185364,112780.0,112770.0,0.02044902]
["bitfinex","BTCUSD",1754406038818,0.3185364,112780.0,112770.0,0.19780115]
["bitfinex","BTCUSD",1754406039020,0.30506336,112790.0,112770.0,0.19780115]
["bitfinex","BTCUSD",1754406039230,0.3185364,112780.0,112770.0,0.19780115]
["bitfinex","BTCUSD",1754406039668,0.3185364,112780.0,112770.0,0.02044902]
["bitfinex","BTCUSD",1754406039886,0.3185364,112780.0,112770.0,0.10411902]
["bitfinex","BTCUSD",1754406040113,0.3185364,112780.0,112760.0,0.17824084]
["bitfinex","BTCUSD",1754406040355,0.26698497,112770.0,112760.0,0.26791084]
["bitfinex","BTCUSD",1754406040580,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1754406040817,0.001,112780.0,112770.0,0.19680115]
["bitfinex","BTCUSD",1754406041055,0.001,112780.0,112770.0,0.38392519]
["bitfinex","BTCUSD",1754406041276,0.31852126,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1754406041519,0.1412,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1754406041739,0.1773364,112780.0,112770.0,0.0088212]
["bitfinex","BTCUSD",1754406041963,0.17735213,112770.0,112760.0,0.08754298]
["bitfinex","BTCUSD",1754406042230,0.40718497,112770.0,112760.0,0.08754298]
["bitfinex","BTCUSD",1754406042454,0.40718497,112770.0,112760.0,0.00087298]
["bitfinex","BTCUSD",1754406042689,0.24135093,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1754406042690,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1754406042933,0.001,112780.0,112770.0,0.20564086]
["bitfinex","BTCUSD",1754406043149,0.001,112780.0,112770.0,0.19677326]
["bitfinex","BTCUSD",1754406043621,0.1422,112780.0,112770.0,0.28347115]
["bitfinex","BTCUSD",1754406043841,0.1422,112780.0,112770.0,0.28647115]
["bitfinex","BTCUSD",1754406044058,0.001,112780.0,112770.0,0.42344142]
["bitfinex","BTCUSD",1754406044350,0.00316,112820.0,112800.0,0.01744902]
["bitfinex","BTCUSD",1754406044580,0.1412,112820.0,112810.0,0.28140826]
["bitfinex","BTCUSD",1754406044804,0.24283967,112850.0,112830.0,0.19470684]
["bitfinex","BTCUSD",1754406044805,0.17729967,112850.0,112830.0,0.19470684]
["bitfinex","BTCUSD",1754406045048,0.09470175,112850.0,112840.0,0.19469113]
["bitfinex","BTCUSD",1754406045303,0.00606891,112850.0,112840.0,0.28136113]
["bitfinex","BTCUSD",1754406045549,0.00606891,112850.0,112840.0,0.42075497]
["bitfinex","BTCUSD",1754406045796,0.00621101,112850.0,112840.0,0.33212213]
["bitfinex","BTCUSD",1754406046520,0.00621101,112850.0,112840.0,0.29318233]
["bitfinex","BTCUSD",1754406047487,0.18443741,112850.0,112840.0,0.11011902]
["bitfinex","BTCUSD",1754406047707,0.18343741,112850.0,112840.0,0.28436113]
["bitfinex","BTCUSD",1754406048155,0.18343741,112850.0,112840.0,0.28536113]
["bitfinex","BTCUSD",1754406048385,0.00621101,112850.0,112840.0,0.28536113]
["bitfinex","BTCUSD",1754406048859,0.18343741,112850.0,112840.0,0.10511902]
["bitfinex","BTCUSD",1754406049074,0.28383571,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1754406049290,0.1772264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754406049507,0.3183864,112850.0,112840.0,0.28236113]
["bitfinex","BTCUSD",1754406049725,0.3183864,112850.0,112840.0,0.15226292]
["bitfinex","BTCUSD",1754406049959,0.3183864,112850.0,112840.0,0.32950503]
["bitfinex","BTCUSD",1754406050179,0.3183864,112850.0,112840.0,0.32150503]
["bitfinex","BTCUSD",1754406050406,0.3183864,112850.0,112840.0,0.14426292]
["bitfinex","BTCUSD",1754406050626,0.3183864,112850.0,112840.0,0.01044902]
["bitfinex","BTCUSD",1754406050627,0.3215464,112850.0,112840.0,0.01044902]
["bitfinex","BTCUSD",1754406050851,0.3215464,112850.0,112840.0,0.09711902]
["bitfinex","BTCUSD",1754406050852,0.3183864,112850.0,112840.0,0.09711902]
["bitfinex","BTCUSD",1754406051077,0.26584543,112860.0,112840.0,0.27436113]
["bitfinex","BTCUSD",1754406051291,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754406051513,0.3183707,112860.0,112850.0,0.2727176]
["bitfinex","BTCUSD",1754406052466,0.3183707,112860.0,112850.0,0.29016662]
["bitfinex","BTCUSD",1754406052695,0.14116,112860.0,112850.0,0.3522097]
["bitfinex","BTCUSD",1754406052922,0.14216,112860.0,112850.0,0.29411662]
["bitfinex","BTCUSD",1754406053386,0.002,112860.0,112850.0,0.29411662]
["bitfinex","BTCUSD",1754406054331,0.1792107,112860.0,112850.0,0.29411662]
["bitfinex","BTCUSD",1754406054609,0.1821907,112860.0,112850.0,0.02727022]
["bitfinex","BTCUSD",1754406055047,0.1821907,112860.0,112850.0,0.0098212]
["bitfinex","BTCUSD",1754406055048,0.61082354,112860.0,112850.0,0.0098212]
["bitfinex","BTCUSD",1754406055270,0.67743354,112860.0,112850.0,0.0098212]
["bitfinex","BTCUSD",1754406056252,1.41699213,112860.0,112850.0,0.0098212]
["bitfinex","BTCUSD",1754406056746,0.74896354,112860.0,112850.0,0.0098212]
["bitfinex","BTCUSD",1754406056973,0.6593307,112860.0,112850.0,0.11115022]
["bitfinex","BTCUSD",1754406057215,0.6623307,112860.0,112850.0,0.11115022]
["bitfinex","BTCUSD",1754406057491,0.6613307,112860.0,112850.0,0.10215022]
["bitfinex","BTCUSD",1754406058662,0.6613307,112860.0,112850.0,0.27937662]
["bitfinex","BTCUSD",1754406058764,0.6613307,112860.0,112850.0,0.10215022]
["bitfinex","BTCUSD",1754406058987,0.5202107,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406059201,0.6613107,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406059425,0.6623107,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406059637,0.6623107,112860.0,112850.0,0.10315022]
["bitfinex","BTCUSD",1754406059638,0.6643307,112860.0,112850.0,0.10315022]
["bitfinex","BTCUSD",1754406059861,0.6643307,112860.0,112850.0,0.28037662]
["bitfinex","BTCUSD",1754406060072,0.14612,112860.0,112850.0,0.32908835]
["bitfinex","BTCUSD",1754406060309,0.14612,112860.0,112850.0,0.14891195]
["bitfinex","BTCUSD",1754406060310,0.3233307,112860.0,112850.0,0.14891195]
["bitfinex","BTCUSD",1754406060509,0.3233307,112860.0,112850.0,0.10315022]
["bitfinex","BTCUSD",1754406060733,0.3263107,112860.0,112850.0,0.01927022]
["bitfinex","BTCUSD",1754406060956,0.3263107,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406060957,0.99728339,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406061179,1.00336371,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406061396,0.18329102,112860.0,112850.0,0.10215022]
["bitfinex","BTCUSD",1754406061628,0.32739102,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406061899,0.99936371,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406062406,0.32541102,112860.0,112850.0,0.10315022]
["bitfinex","BTCUSD",1754406062649,0.32541102,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406062650,0.32739102,112860.0,112850.0,0.01827022]
["bitfinex","BTCUSD",1754406062900,0.32739102,112860.0,112850.0,0.01927022]
["bitfinex","BTCUSD",1754406062901,0.18829102,112860.0,112850.0,0.01927022]
["bitfinex","BTCUSD",1754406063140,0.18829102,112860.0,112850.0,0.30297782]
["bitfinex","BTCUSD",1754406063141,0.32941102,112860.0,112850.0,0.30297782]
["bitfinex","BTCUSD",1754406063391,0.32941102,112860.0,112850.0,0.10610022]
["bitfinex","BTCUSD",1754406063632,0.32941102,112860.0,112850.0,0.01927022]
["bitfinex","BTCUSD",1754406063856,0.42102386,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406064075,1.00336371,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406064315,0.48763386,112860.0,112850.0,0.0018212]
["bitfinex","BTCUSD",1754406064535,0.48763386,112860.0,112850.0,0.28037662]
["bitfinex","BTCUSD",1754406064536,0.32941102,112860.0,112850.0,0.28037662]
["bitfinex","BTCUSD",1754406064753,0.32941102,112860.0,112850.0,0.10315022]
["bitfinex","BTCUSD",1754406065190,0.01108032,112860.0,112850.0,0.28332662]
["bitfinex","BTCUSD",1754406065412,0.15220032,112860.0,112850.0,0.28332662]
["bitfinex","BTCUSD",1754406065626,0.15220032,112860.0,112850.0,0.27532662]
["bitfinex","BTCUSD",1754406065841,0.32941102,112860.0,112850.0,0.27532662]
["bitfinex","BTCUSD",1754406066052,0.15220032,112860.0,112850.0,0.27532662]
["bitfinex","BTCUSD",1754406066321,0.01108032,112860.0,112850.0,0.27532662]
["bitfinex","BTCUSD",1754406066539,0.01108032,112860.0,112850.0,0.63467144]
["bitfinex","BTCUSD",1754406067206,0.005,112860.0,112850.0,0.63467144]
["bitfinex","BTCUSD",1754406067424,0.005,112860.0,112850.0,1.55706082]
["bitfinex","BTCUSD",1754406067657,0.002,112860.0,112850.0,0.36395946]
["bitfinex","BTCUSD",1754406068325,0.32715877,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754406068548,0.19213532,112880.0,112870.0,0.261075]
["bitfinex","BTCUSD",1754406068989,0.00609655,112880.0,112870.0,0.264025]
["bitfinex","BTCUSD",1754406069215,0.00609655,112880.0,112870.0,1.36320822]
["bitfinex","BTCUSD",1754406069461,0.00609655,112880.0,112870.0,0.57010686]
["bitfinex","BTCUSD",1754406069923,0.00609655,112880.0,112870.0,0.65894442]
["bitfinex","BTCUSD",1754406070421,0.00609655,112880.0,112870.0,0.37010686]
["bitfinex","BTCUSD",1754406070641,0.69117833,112910.0,112900.0,0.19459693]
["bitfinex","BTCUSD",1754406070856,0.7221419,112910.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1754406071510,0.2410619,112910.0,112900.0,0.19459693]
["bitfinex","BTCUSD",1754406071760,0.06087454,112910.0,112900.0,0.27847693]
["bitfinex","BTCUSD",1754406072007,0.06087454,112910.0,112900.0,0.42350693]
["bitfinex","BTCUSD",1754406072008,0.03696357,112910.0,112900.0,0.42350693]
["bitfinex","BTCUSD",1754406072254,0.03696357,112910.0,112900.0,1.63452915]
["bitfinex","BTCUSD",1754406072467,0.02071201,112910.0,112900.0,1.97452915]
["bitfinex","BTCUSD",1754406072686,0.01257327,112910.0,112900.0,1.96652915]
["bitfinex","BTCUSD",1754406072895,0.01557327,112910.0,112900.0,1.96652915]
["bitfinex","BTCUSD",1754406073121,0.01557327,112910.0,112900.0,1.21528658]
["bitfinex","BTCUSD",1754406073353,0.02371147,112910.0,112900.0,0.90413977]
["bitfinex","BTCUSD",1754406073571,0.03999791,112910.0,112900.0,0.90413977]
["bitfinex","BTCUSD",1754406073816,0.21713013,112910.0,112900.0,0.43835902]
["bitfinex","BTCUSD",1754406074081,0.21713013,112910.0,112890.0,0.17716329]
["bitfinex","BTCUSD",1754406074082,0.17714791,112900.0,112890.0,0.26104361]
["bitfinex","BTCUSD",1754406074293,0.18324537,112900.0,112890.0,0.26104361]
["bitfinex","BTCUSD",1754406074510,0.18324537,112900.0,112880.0,0.18602422]
["bitfinex","BTCUSD",1754406074511,0.17716361,112890.0,112880.0,0.18602422]
["bitfinex","BTCUSD",1754406074724,0.18326107,112890.0,112880.0,0.49077214]
["bitfinex","BTCUSD",1754406074938,0.17716361,112890.0,112880.0,0.49077214]
["bitfinex","BTCUSD",1754406075376,0.177195,112870.0,112860.0,0.26107509]
["bitfinex","BTCUSD",1754406075592,0.18900179,112890.0,112860.0,0.26107509]
["bitfinex","BTCUSD",1754406075593,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754406075805,0.1771793,112880.0,112870.0,0.261075]
["bitfinex","BTCUSD",1754406076018,0.1771793,112880.0,112870.0,0.27852402]
["bitfinex","BTCUSD",1754406076252,0.1771793,112880.0,112870.0,0.261075]
["bitfinex","BTCUSD",1754406076950,0.1771793,112880.0,112870.0,0.27852402]
["bitfinex","BTCUSD",1754406077167,0.1771793,112880.0,112870.0,0.41960402]
["bitfinex","BTCUSD",1754406077386,0.18602179,112890.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1754406077600,0.17730627,112890.0,112880.0,0.28145832]
["bitfinex","BTCUSD",1754406078069,0.00014266,112890.0,112880.0,0.28145832]
["bitfinex","BTCUSD",1754406078280,0.17730627,112890.0,112880.0,0.28145832]
["bitfinex","BTCUSD",1754406078511,0.17730627,112890.0,112880.0,0.10132902]
["bitfinex","BTCUSD",1754406078728,0.20568985,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754406078941,0.20270985,112890.0,112880.0,0.10232902]
["bitfinex","BTCUSD",1754406079163,0.18030627,112890.0,112880.0,0.27950832]
["bitfinex","BTCUSD",1754406079386,0.18130627,112890.0,112880.0,0.10232902]
["bitfinex","BTCUSD",1754406079597,0.19760105,112890.0,112880.0,0.01844902]
["bitfinex","BTCUSD",1754406079846,0.19760105,112890.0,112870.0,0.2]
["bitfinex","BTCUSD",1754406079847,0.1771793,112880.0,112870.0,0.14104]
["bitfinex","BTCUSD",1754406080068,0.177195,112870.0,112860.0,0.08388]
["bitfinex","BTCUSD",1754406080299,0.177195,112870.0,112860.0,0.31355284]
["bitfinex","BTCUSD",1754406080524,0.177195,112870.0,112860.0,0.54512651]
["bitfinex","BTCUSD",1754406080745,0.1771793,112880.0,112860.0,0.54512651]
["bitfinex","BTCUSD",1754406080966,0.1771793,112880.0,112870.0,0.261075]
["bitfinex","BTCUSD",1754406081188,0.18914445,112890.0,112870.0,0.264025]
["bitfinex","BTCUSD",1754406081189,0.18616445,112890.0,112870.0,0.264025]
["bitfinex","BTCUSD",1754406081408,0.20246633,112890.0,112880.0,0.22123]
["bitfinex","BTCUSD",1754406081632,0.1771793,112880.0,112870.0,0.14104]
["bitfinex","BTCUSD",1754406081889,0.1771793,112880.0,112870.0,0.23867902]
["bitfinex","BTCUSD",1754406082326,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406082542,0.1813993,112880.0,112870.0,0.01844902]
["bitfinex","BTCUSD",1754406082775,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406083230,0.19770411,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406083446,0.19448411,112880.0,112870.0,0.23967902]
["bitfinex","BTCUSD",1754406083675,0.1781793,112880.0,112870.0,0.23967902]
["bitfinex","BTCUSD",1754406083884,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406084092,0.19770405,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406084750,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406084976,0.19770531,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406085199,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406085414,0.19770798,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406085654,0.1813993,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406085865,0.19770854,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406086493,0.20382652,112880.0,112870.0,0.15948902]
["bitfinex","BTCUSD",1754406086940,0.20382652,112880.0,112870.0,0.01044902]
["bitfinex","BTCUSD",1754406087368,0.19448854,112880.0,112870.0,0.09063902]
["bitfinex","BTCUSD",1754406087770,0.2006073,112880.0,112870.0,0.01044902]
["bitfinex","BTCUSD",1754406088007,0.2006073,112880.0,112870.0,0.09063902]
["bitfinex","BTCUSD",1754406088241,0.20060683,112880.0,112870.0,0.09063902]
["bitfinex","BTCUSD",1754406088692,0.1781793,112880.0,112870.0,0.23202398]
["bitfinex","BTCUSD",1754406088915,0.1781793,112880.0,112870.0,0.50050686]
["bitfinex","BTCUSD",1754406089144,0.1781793,112880.0,112870.0,0.32331186]
["bitfinex","BTCUSD",1754406089368,0.1781793,112880.0,112870.0,0.32031186]
["bitfinex","BTCUSD",1754406089849,0.19771734,112880.0,112870.0,0.01044902]
["bitfinex","BTCUSD",1754406090076,0.20383651,112880.0,112870.0,0.15148902]
["bitfinex","BTCUSD",1754406090271,0.34487651,112880.0,112870.0,0.01044902]
["bitfinex","BTCUSD",1754406090696,0.20061651,112880.0,112870.0,0.26783402]
["bitfinex","BTCUSD",1754406090913,0.01731804,112880.0,112870.0,0.27083402]
["bitfinex","BTCUSD",1754406091127,0.001,112880.0,112870.0,1.1455871]
["bitfinex","BTCUSD",1754406092397,0.001,112880.0,112870.0,0.35946686]
["bitfinex","BTCUSD",1754406092611,0.1781793,112880.0,112870.0,0.49750686]
["bitfinex","BTCUSD",1754406092822,0.1781793,112880.0,112870.0,0.32031186]
["bitfinex","BTCUSD",1754406093030,0.1781793,112880.0,112870.0,0.49750686]
["bitfinex","BTCUSD",1754406093234,0.1781793,112880.0,112870.0,0.32031186]
["bitfinex","BTCUSD",1754406093684,0.1781793,112880.0,112870.0,0.01044902]
["bitfinex","BTCUSD",1754406093899,0.19772402,112880.0,112870.0,0.15086536]
["bitfinex","BTCUSD",1754406094120,0.20384548,112880.0,112870.0,0.14286536]
["bitfinex","BTCUSD",1754406094335,0.20384548,112880.0,112870.0,0.14986536]
["bitfinex","BTCUSD",1754406094544,0.20384548,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406094751,0.27396548,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406095111,0.20384548,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406095710,0.20384695,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406095926,0.19772402,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406096130,0.20384707,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406096331,0.19772402,112880.0,112870.0,0.18602036]
["bitfinex","BTCUSD",1754406096517,0.1781793,112880.0,112870.0,0.26621036]
["bitfinex","BTCUSD",1754406097145,0.1781793,112880.0,112870.0,0.08901536]
["bitfinex","BTCUSD",1754406097760,0.1813993,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406098171,0.2515193,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406098601,0.1813993,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406099018,0.3224393,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406099226,0.3925593,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406099432,0.48119214,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406099638,0.49751988,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406099843,1.22570608,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406100264,0.50364267,112880.0,112870.0,0.00882536]
["bitfinex","BTCUSD",1754406101115,0.84364267,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406101329,0.83751988,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406101546,0.69647988,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406101760,0.76739988,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406101944,0.62635988,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406102188,0.61203214,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406102401,0.41303214,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406102638,0.3211793,112880.0,112870.0,0.08101536]
["bitfinex","BTCUSD",1754406102858,0.1801793,112880.0,112870.0,0.08101536]
["bitfinex","BTCUSD",1754406103085,0.1801793,112880.0,112870.0,0.10146438]
["bitfinex","BTCUSD",1754406103339,0.1801793,112880.0,112870.0,0.08101536]
["bitfinex","BTCUSD",1754406103340,0.3211793,112880.0,112870.0,0.08101536]
["bitfinex","BTCUSD",1754406103781,0.3211793,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406104251,1.40421555,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406104477,1.54225555,112880.0,112870.0,0.00082536]
["bitfinex","BTCUSD",1754406104774,0.17724211,112840.0,112830.0,0.26630906]
["bitfinex","BTCUSD",1754406104998,0.31828211,112840.0,112830.0,0.00082536]
["bitfinex","BTCUSD",1754406105237,0.31828211,112840.0,112830.0,0.01827438]
["bitfinex","BTCUSD",1754406105478,0.31828211,112840.0,112830.0,0.00082536]
["bitfinex","BTCUSD",1754406105930,0.82025495,112840.0,112830.0,0.00382536]
["bitfinex","BTCUSD",1754406106168,1.54331836,112840.0,112830.0,0.00396746]
["bitfinex","BTCUSD",1754406106383,0.82025495,112840.0,112830.0,0.0001421]
["bitfinex","BTCUSD",1754406107274,0.84612705,112840.0,112830.0,0.0001421]
["bitfinex","BTCUSD",1754406107496,1.56819046,112840.0,112830.0,0.0001421]
["bitfinex","BTCUSD",1754406107761,1.56919046,112840.0,112830.0,0.0051421]
["bitfinex","BTCUSD",1754406107993,1.56819046,112840.0,112830.0,0.0011421]
["bitfinex","BTCUSD",1754406108215,0.17728924,112810.0,112800.0,0.07315746]
["bitfinex","BTCUSD",1754406108472,0.31832924,112810.0,112800.0,0.07315746]
["bitfinex","BTCUSD",1754406109188,0.32717468,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754406109393,0.32716071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754406109596,0.21311889,112840.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1754406109800,0.21311889,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754406110012,0.21311889,112840.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1754406110013,0.17725782,112830.0,112820.0,0.19772255]
["bitfinex","BTCUSD",1754406110193,0.17725782,112830.0,112800.0,0.27780304]
["bitfinex","BTCUSD",1754406110425,0.17728411,112820.0,112810.0,0.27492826]
["bitfinex","BTCUSD",1754406110637,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754406110858,0.17725782,112830.0,112810.0,0.27792826]
["bitfinex","BTCUSD",1754406111063,0.17725782,112830.0,112820.0,0.25746353]
["bitfinex","BTCUSD",1754406111318,0.17725782,112830.0,112820.0,0.08019]
["bitfinex","BTCUSD",1754406111523,0.17825782,112830.0,112820.0,0.08019]
["bitfinex","BTCUSD",1754406111750,0.001,112830.0,112820.0,0.27813255]
["bitfinex","BTCUSD",1754406111981,0.03587678,112840.0,112830.0,0.19470684]
["bitfinex","BTCUSD",1754406112193,0.00014258,112840.0,112830.0,0.56666968]
["bitfinex","BTCUSD",1754406112868,0.17738469,112840.0,112830.0,0.56666968]
["bitfinex","BTCUSD",1754406113079,0.17738469,112840.0,112830.0,0.27481684]
["bitfinex","BTCUSD",1754406113710,0.00014258,112840.0,112830.0,0.27803684]
["bitfinex","BTCUSD",1754406113911,0.17738469,112840.0,112830.0,0.27803684]
["bitfinex","BTCUSD",1754406114343,0.17838469,112840.0,112830.0,0.28003684]
["bitfinex","BTCUSD",1754406114496,0.17838469,112840.0,112830.0,0.27681684]
["bitfinex","BTCUSD",1754406115138,0.00114258,112840.0,112830.0,0.27681684]
["bitfinex","BTCUSD",1754406115347,0.00114258,112840.0,112830.0,0.26258782]
["bitfinex","BTCUSD",1754406115602,0.00114258,112840.0,112830.0,0.35122066]
["bitfinex","BTCUSD",1754406115820,0.29643621,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754406116043,0.177239,112870.0,112850.0,0.2573364]
["bitfinex","BTCUSD",1754406116268,0.177239,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754406116269,0.19354084,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754406116488,0.318235,112870.0,112860.0,0.2573207]
["bitfinex","BTCUSD",1754406116718,0.01630059,112870.0,112860.0,0.2573207]
["bitfinex","BTCUSD",1754406116942,0.2605201,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754406116943,0.1860901,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754406117165,0.18610954,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754406117375,0.20786037,112900.0,112890.0,0.25727361]
["bitfinex","BTCUSD",1754406117583,0.20786037,112900.0,112890.0,0.26049361]
["bitfinex","BTCUSD",1754406117798,0.20786085,112900.0,112890.0,0.26049361]
["bitfinex","BTCUSD",1754406118024,0.20174642,112900.0,112890.0,0.26049361]
["bitfinex","BTCUSD",1754406118275,0.20786072,112900.0,112890.0,0.08011]
["bitfinex","BTCUSD",1754406118482,0.17716361,112890.0,112880.0,0.2572893]
["bitfinex","BTCUSD",1754406118716,0.19346748,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754406118941,0.19346748,112890.0,112880.0,0.23070032]
["bitfinex","BTCUSD",1754406119160,0.19346748,112890.0,112880.0,0.22748032]
["bitfinex","BTCUSD",1754406119375,0.01630387,112890.0,112880.0,0.2572893]
["bitfinex","BTCUSD",1754406119591,0.01631171,112890.0,112880.0,0.2605093]
["bitfinex","BTCUSD",1754406119854,0.33860429,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754406120085,0.3427657,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754406120307,0.2027657,112900.0,112890.0,0.25727361]
["bitfinex","BTCUSD",1754406120543,0.19560879,112900.0,112890.0,0.08111]
["bitfinex","BTCUSD",1754406120764,0.19870879,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406120988,0.27313879,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406121225,0.19870879,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406121445,0.27313879,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406121666,0.20686734,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406121896,0.19870879,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754406122121,0.01846088,112900.0,112890.0,0.44050199]
["bitfinex","BTCUSD",1754406122352,0.01846088,112900.0,112890.0,0.66012501]
["bitfinex","BTCUSD",1754406122353,0.00214271,112900.0,112890.0,0.66012501]
["bitfinex","BTCUSD",1754406122582,0.00214271,112900.0,112890.0,0.86012501]
["bitfinex","BTCUSD",1754406122802,0.00214271,112900.0,112890.0,2.07203352]
["bitfinex","BTCUSD",1754406123027,1e-08,112900.0,112890.0,2.07203352]
["bitfinex","BTCUSD",1754406123247,0.0002,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406123460,0.0002,112940.0,112930.0,0.42418271]
["bitfinex","BTCUSD",1754406123461,0.02515436,112940.0,112930.0,0.42418271]
["bitfinex","BTCUSD",1754406123686,0.03127409,112940.0,112930.0,0.70751271]
["bitfinex","BTCUSD",1754406123901,0.03127409,112940.0,112930.0,1.42942122]
["bitfinex","BTCUSD",1754406124350,0.03127409,112940.0,112930.0,1.57942122]
["bitfinex","BTCUSD",1754406124567,0.02615436,112940.0,112930.0,1.67125878]
["bitfinex","BTCUSD",1754406125011,0.02615436,112940.0,112930.0,1.53025878]
["bitfinex","BTCUSD",1754406125231,0.02615436,112940.0,112930.0,1.67121878]
["bitfinex","BTCUSD",1754406126363,0.02615436,112940.0,112930.0,0.94931027]
["bitfinex","BTCUSD",1754406126580,0.02615436,112940.0,112930.0,1.67121878]
["bitfinex","BTCUSD",1754406127080,0.03226103,112940.0,112930.0,0.79931027]
["bitfinex","BTCUSD",1754406127315,0.03226103,112940.0,112930.0,0.64090125]
["bitfinex","BTCUSD",1754406127316,0.01594174,112940.0,112930.0,0.64090125]
["bitfinex","BTCUSD",1754406127604,0.01594174,112940.0,112930.0,0.78186125]
["bitfinex","BTCUSD",1754406127820,0.0260989,112940.0,112930.0,0.78186125]
["bitfinex","BTCUSD",1754406128048,0.0179577,112940.0,112930.0,0.78186125]
["bitfinex","BTCUSD",1754406128238,0.00981548,112940.0,112930.0,0.78186125]
["bitfinex","BTCUSD",1754406128508,0.03219918,112940.0,112930.0,0.78186125]
["bitfinex","BTCUSD",1754406128734,0.00981494,112940.0,112930.0,0.78286125]
["bitfinex","BTCUSD",1754406129174,0.0179549,112940.0,112930.0,0.78286125]
["bitfinex","BTCUSD",1754406129404,0.00167543,112940.0,112930.0,0.78286125]
["bitfinex","BTCUSD",1754406129633,0.00167543,112940.0,112930.0,0.43868125]
["bitfinex","BTCUSD",1754406129887,0.19503969,112940.0,112930.0,0.49080369]
["bitfinex","BTCUSD",1754406130131,0.02609327,112940.0,112930.0,0.69080369]
["bitfinex","BTCUSD",1754406130361,0.02609327,112940.0,112930.0,1.91538122]
["bitfinex","BTCUSD",1754406130579,0.00981456,112940.0,112930.0,1.91538122]
["bitfinex","BTCUSD",1754406130805,0.00981456,112940.0,112930.0,0.99347271]
["bitfinex","BTCUSD",1754406131042,0.00375456,112940.0,112930.0,1.28231027]
["bitfinex","BTCUSD",1754406131292,0.18013853,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406131523,0.27455255,112970.0,112960.0,0.14092]
["bitfinex","BTCUSD",1754406131978,0.27455255,112970.0,112960.0,0.31797382]
["bitfinex","BTCUSD",1754406132210,0.20264255,112970.0,112960.0,0.31797382]
["bitfinex","BTCUSD",1754406132691,0.27765255,112970.0,112960.0,0.14092]
["bitfinex","BTCUSD",1754406132920,0.17706604,112960.0,112940.0,0.17708455]
["bitfinex","BTCUSD",1754406133153,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754406133356,0.19643234,112950.0,112940.0,0.45021305]
["bitfinex","BTCUSD",1754406133574,0.01626285,112950.0,112940.0,0.45021305]
["bitfinex","BTCUSD",1754406133795,0.01936285,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406134024,0.19643234,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406134238,0.01936285,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406134456,0.01626285,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406134672,0.01626285,112950.0,112940.0,0.5532744]
["bitfinex","BTCUSD",1754406134898,0.19333234,112950.0,112940.0,0.5532744]
["bitfinex","BTCUSD",1754406135117,0.01936285,112950.0,112940.0,0.4731644]
["bitfinex","BTCUSD",1754406135544,0.01936285,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406136227,0.01626285,112950.0,112940.0,0.40659801]
["bitfinex","BTCUSD",1754406136438,0.01626285,112950.0,112940.0,0.48992801]
["bitfinex","BTCUSD",1754406136870,0.01626285,112950.0,112940.0,0.88992801]
["bitfinex","BTCUSD",1754406137108,0.0011426,112970.0,112940.0,0.88992801]
["bitfinex","BTCUSD",1754406137109,0.0099945,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754406137337,0.18636729,112970.0,112960.0,0.31793382]
["bitfinex","BTCUSD",1754406137580,0.27760808,112970.0,112960.0,0.31793382]
["bitfinex","BTCUSD",1754406137798,0.10056993,112970.0,112960.0,0.31793382]
["bitfinex","BTCUSD",1754406138059,0.02555993,112970.0,112960.0,0.31793382]
["bitfinex","BTCUSD",1754406138262,0.02345993,112970.0,112960.0,0.31893382]
["bitfinex","BTCUSD",1754406138491,0.20359808,112970.0,112960.0,0.31893382]
["bitfinex","BTCUSD",1754406138722,0.20359808,112970.0,112960.0,0.14188]
["bitfinex","BTCUSD",1754406138723,0.27860808,112970.0,112960.0,0.14188]
["bitfinex","BTCUSD",1754406138968,1.34051659,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406139424,1.48139659,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406139671,0.75948808,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406140121,1.57002943,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406140374,1.60616705,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406140857,0.88425854,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406141526,1.62964293,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754406141738,0.17710085,112930.0,112920.0,0.32685198]
["bitfinex","BTCUSD",1754406141962,0.19333164,112930.0,112920.0,0.49175669]
["bitfinex","BTCUSD",1754406142215,0.19333164,112930.0,112920.0,0.40539198]
["bitfinex","BTCUSD",1754406142422,0.17711654,112920.0,112900.0,0.4588651]
["bitfinex","BTCUSD",1754406142645,0.17713222,112910.0,112890.0,0.25664445]
["bitfinex","BTCUSD",1754406142921,0.17713222,112910.0,112890.0,0.56469729]
["bitfinex","BTCUSD",1754406143148,0.19339067,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754406143370,0.51711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754406143596,0.17713222,112910.0,112900.0,0.26883075]
["bitfinex","BTCUSD",1754406143815,0.20152956,112910.0,112890.0,0.39799988]
["bitfinex","BTCUSD",1754406144035,0.17714791,112900.0,112890.0,0.48763272]
["bitfinex","BTCUSD",1754406144258,0.17714791,112900.0,112890.0,0.56817272]
["bitfinex","BTCUSD",1754406144454,0.17714791,112900.0,112890.0,0.55817272]
["bitfinex","BTCUSD",1754406144671,0.51813222,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754406144870,0.36540663,112910.0,112900.0,0.25768791]
["bitfinex","BTCUSD",1754406145083,0.35627108,112910.0,112900.0,0.25873791]
["bitfinex","BTCUSD",1754406145280,0.36440677,112910.0,112900.0,0.25873791]
["bitfinex","BTCUSD",1754406145512,0.36440677,112910.0,112900.0,0.25373791]
["bitfinex","BTCUSD",1754406145729,0.36440677,112910.0,112900.0,0.3664397]
["bitfinex","BTCUSD",1754406145730,0.02440677,112910.0,112900.0,0.3664397]
["bitfinex","BTCUSD",1754406145958,0.01627108,112910.0,112900.0,0.3674397]
["bitfinex","BTCUSD",1754406146170,0.02441041,112910.0,112900.0,0.3674397]
["bitfinex","BTCUSD",1754406146387,0.02441041,112910.0,112900.0,1.77834821]
["bitfinex","BTCUSD",1754406146843,0.17708673,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406147053,0.20763289,112940.0,112930.0,0.31798085]
["bitfinex","BTCUSD",1754406147266,0.20763326,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406147696,0.17710085,112930.0,112920.0,0.39652251]
["bitfinex","BTCUSD",1754406147907,0.20764738,112930.0,112920.0,0.30805284]
["bitfinex","BTCUSD",1754406148121,0.17711654,112920.0,112910.0,0.32684169]
["bitfinex","BTCUSD",1754406148345,0.20766307,112920.0,112910.0,0.14135543]
["bitfinex","BTCUSD",1754406148553,0.62415307,112920.0,112910.0,0.00047543]
["bitfinex","BTCUSD",1754406149633,0.55063307,112920.0,112910.0,0.00047543]
["bitfinex","BTCUSD",1754406149840,0.55063307,112920.0,112910.0,0.25614765]
["bitfinex","BTCUSD",1754406149841,0.54766307,112920.0,112910.0,0.25614765]
["bitfinex","BTCUSD",1754406150063,0.54766307,112920.0,112910.0,0.00047543]
["bitfinex","BTCUSD",1754406150278,0.55063307,112920.0,112910.0,0.00047543]
["bitfinex","BTCUSD",1754406150535,0.54255384,112920.0,112910.0,0.17960765]
["bitfinex","BTCUSD",1754406150955,0.54255384,112920.0,112910.0,0.25814765]
["bitfinex","BTCUSD",1754406151157,0.0254373,112920.0,112910.0,0.25814765]
["bitfinex","BTCUSD",1754406151369,0.0254373,112920.0,112910.0,0.39902765]
["bitfinex","BTCUSD",1754406151581,0.20255384,112920.0,112910.0,0.39102765]
["bitfinex","BTCUSD",1754406151783,0.20255384,112920.0,112910.0,0.22142]
["bitfinex","BTCUSD",1754406151993,0.20255384,112920.0,112910.0,0.14288]
["bitfinex","BTCUSD",1754406151994,0.21165021,112920.0,112910.0,0.14288]
["bitfinex","BTCUSD",1754406152206,0.21165021,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406153874,0.62517021,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406154120,1.14037101,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406155041,0.62517021,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406155263,1.10980734,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406156385,0.59460654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406156603,0.66196654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406156829,0.65899654,112920.0,112910.0,0.08054]
["bitfinex","BTCUSD",1754406157065,0.51811654,112920.0,112910.0,0.25767222]
["bitfinex","BTCUSD",1754406157286,0.65899654,112920.0,112910.0,0.08054]
["bitfinex","BTCUSD",1754406157761,0.65899654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406157968,0.44976554,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406158250,0.62688208,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754406158471,0.17710085,112930.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1754406158693,0.18594098,112940.0,112920.0,0.34733938]
["bitfinex","BTCUSD",1754406159128,0.18594098,112940.0,112930.0,0.25564085]
["bitfinex","BTCUSD",1754406159364,0.18594098,112940.0,112930.0,0.07854]
["bitfinex","BTCUSD",1754406159593,0.17710085,112930.0,112910.0,0.42863456]
["bitfinex","BTCUSD",1754406159845,0.17711654,112920.0,112910.0,0.25852883]
["bitfinex","BTCUSD",1754406160059,0.32095085,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754406160279,0.17711654,112920.0,112910.0,0.21942]
["bitfinex","BTCUSD",1754406160502,0.17711654,112920.0,112910.0,0.14088]
["bitfinex","BTCUSD",1754406160730,0.17713222,112910.0,112900.0,0.41042526]
["bitfinex","BTCUSD",1754406160953,0.17713222,112910.0,112900.0,0.4990581]
["bitfinex","BTCUSD",1754406161187,0.17713222,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1754406161406,0.32098222,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1754406162286,0.31801222,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1754406162542,0.31801222,112910.0,112900.0,0.26068791]
["bitfinex","BTCUSD",1754406162768,0.17713222,112910.0,112900.0,0.26373791]
["bitfinex","BTCUSD",1754406162981,0.17713222,112910.0,112900.0,0.26068791]
["bitfinex","BTCUSD",1754406163405,0.17713222,112910.0,112900.0,0.40156791]
["bitfinex","BTCUSD",1754406163617,0.17913222,112910.0,112900.0,0.40256791]
["bitfinex","BTCUSD",1754406164051,0.002,112910.0,112900.0,0.49425075]
["bitfinex","BTCUSD",1754406164472,0.002,112910.0,112900.0,1.09828911]
["bitfinex","BTCUSD",1754406164689,0.002,112910.0,112900.0,1.29828911]
["bitfinex","BTCUSD",1754406165746,0.002,112910.0,112900.0,1.29028911]
["bitfinex","BTCUSD",1754406166033,0.00047543,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754406166257,0.00047543,112920.0,112910.0,0.26576506]
["bitfinex","BTCUSD",1754406166467,0.00047543,112920.0,112910.0,0.55765262]
["bitfinex","BTCUSD",1754406166651,0.00047543,112920.0,112910.0,1.07285342]
["bitfinex","BTCUSD",1754406167340,0.00147543,112920.0,112910.0,0.47081506]
["bitfinex","BTCUSD",1754406167764,0.00147543,112920.0,112910.0,0.54935506]
["bitfinex","BTCUSD",1754406167976,0.00147543,112920.0,112910.0,0.69123506]
["bitfinex","BTCUSD",1754406168401,0.00147543,112920.0,112910.0,1.22388488]
["bitfinex","BTCUSD",1754406168616,0.00147543,112920.0,112910.0,1.02388488]
["bitfinex","BTCUSD",1754406168834,0.00147543,112920.0,112910.0,0.79752164]
["bitfinex","BTCUSD",1754406169110,0.00147543,112920.0,112910.0,1.31272244]
["bitfinex","BTCUSD",1754406169358,0.00147543,112920.0,112910.0,0.49123506]
["bitfinex","BTCUSD",1754406169637,0.00147543,112920.0,112910.0,0.48818506]
["bitfinex","BTCUSD",1754406169881,0.00147543,112920.0,112910.0,0.49123506]
["bitfinex","BTCUSD",1754406170356,0.17859197,112920.0,112910.0,0.34730506]
["bitfinex","BTCUSD",1754406170557,0.17859197,112920.0,112910.0,0.31105284]
["bitfinex","BTCUSD",1754406171185,0.17859197,112920.0,112910.0,0.23251284]
["bitfinex","BTCUSD",1754406171674,0.18163197,112920.0,112910.0,0.23251284]
["bitfinex","BTCUSD",1754406171897,0.17859197,112920.0,112910.0,0.40964506]
["bitfinex","BTCUSD",1754406172163,0.17859197,112920.0,112910.0,0.49319506]
["bitfinex","BTCUSD",1754406172380,0.00147543,112920.0,112910.0,0.49319506]
["bitfinex","BTCUSD",1754406172592,0.17859197,112920.0,112910.0,0.56022936]
["bitfinex","BTCUSD",1754406172798,0.17859197,112920.0,112910.0,0.55222936]
["bitfinex","BTCUSD",1754406173521,0.00147543,112920.0,112910.0,0.55538936]
["bitfinex","BTCUSD",1754406174161,0.00147543,112920.0,112910.0,0.48835506]
["bitfinex","BTCUSD",1754406174788,0.17859197,112920.0,112910.0,0.48835506]
["bitfinex","BTCUSD",1754406175002,0.17859197,112920.0,112910.0,0.30806284]
["bitfinex","BTCUSD",1754406175415,0.17711654,112920.0,112910.0,0.30806284]
["bitfinex","BTCUSD",1754406176071,0.17711654,112920.0,112910.0,0.48519506]
["bitfinex","BTCUSD",1754406176946,0.17711654,112920.0,112910.0,0.14388]
["bitfinex","BTCUSD",1754406177189,0.17711654,112920.0,112910.0,0.40456222]
["bitfinex","BTCUSD",1754406177615,0.17711654,112920.0,112910.0,0.22743]
["bitfinex","BTCUSD",1754406177916,0.18015654,112920.0,112910.0,0.14388]
["bitfinex","BTCUSD",1754406178168,0.17711654,112920.0,112910.0,0.40456222]
["bitfinex","BTCUSD",1754406178413,0.21987673,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754406178414,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754406178627,0.17710085,112930.0,112920.0,0.26066654]
["bitfinex","BTCUSD",1754406179070,0.7336806,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406179071,0.1770706,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754406179303,0.17721314,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754406179540,0.17721314,112950.0,112940.0,0.26063517]
["bitfinex","BTCUSD",1754406179541,0.00014254,112950.0,112940.0,0.26063517]
["bitfinex","BTCUSD",1754406179780,0.00014254,112950.0,112940.0,1.11713541]
["bitfinex","BTCUSD",1754406179997,0.00014254,112950.0,112940.0,1.10913541]
["bitfinex","BTCUSD",1754406180223,0.00014254,112950.0,112940.0,0.59393461]
["bitfinex","BTCUSD",1754406180674,0.00014254,112950.0,112940.0,0.48530801]
["bitfinex","BTCUSD",1754406181186,0.17721203,112950.0,112940.0,0.14084]
["bitfinex","BTCUSD",1754406181404,0.17721203,112950.0,112940.0,0.31992517]
["bitfinex","BTCUSD",1754406181405,0.18125203,112950.0,112940.0,0.31992517]
["bitfinex","BTCUSD",1754406181658,0.18125203,112950.0,112940.0,0.14284]
["bitfinex","BTCUSD",1754406182327,0.25698203,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754406182556,0.17821203,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1754406182779,0.17821203,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1754406183246,0.18125203,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1754406183472,0.17821203,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1754406183701,0.00114254,112950.0,112940.0,0.86862881]
["bitfinex","BTCUSD",1754406183929,0.00214254,112950.0,112940.0,0.55342801]
["bitfinex","BTCUSD",1754406184152,0.00114254,112950.0,112940.0,1.06762881]
["bitfinex","BTCUSD",1754406184389,0.00214254,112950.0,112940.0,1.06962881]
["bitfinex","BTCUSD",1754406184617,0.00214254,112950.0,112940.0,1.15846637]
["bitfinex","BTCUSD",1754406185283,0.00114254,112950.0,112940.0,0.64326557]
["bitfinex","BTCUSD",1754406185518,0.00114254,112950.0,112940.0,0.55442801]
["bitfinex","BTCUSD",1754406185758,0.00114254,112950.0,112940.0,0.35442801]
["bitfinex","BTCUSD",1754406186457,0.00114254,112950.0,112940.0,0.38116594]
["bitfinex","BTCUSD",1754406186689,0.00114254,112950.0,112940.0,0.89636674]
["bitfinex","BTCUSD",1754406186934,0.00114254,112950.0,112940.0,0.88836674]
["bitfinex","BTCUSD",1754406187165,0.00114254,112950.0,112940.0,0.9782043]
["bitfinex","BTCUSD",1754406187393,0.00114254,112950.0,112940.0,0.4630035]
["bitfinex","BTCUSD",1754406188109,0.00114254,112950.0,112940.0,1.1782043]
["bitfinex","BTCUSD",1754406188349,0.00114254,112950.0,112940.0,1.53565332]
["bitfinex","BTCUSD",1754406188850,0.0002,112980.0,112970.0,0.37703815]
["bitfinex","BTCUSD",1754406189107,0.0002,112980.0,112970.0,0.66421481]
["bitfinex","BTCUSD",1754406189332,0.0002,112980.0,112970.0,0.46421481]
["bitfinex","BTCUSD",1754406189566,0.0002,112980.0,112970.0,0.54776481]
["bitfinex","BTCUSD",1754406190499,0.0002,112980.0,112970.0,0.49006099]
["bitfinex","BTCUSD",1754406190977,0.0012,112980.0,112970.0,0.49006099]
["bitfinex","BTCUSD",1754406191211,0.0042,112980.0,112970.0,0.49106099]
["bitfinex","BTCUSD",1754406191449,0.0042,112980.0,112970.0,1.15942179]
["bitfinex","BTCUSD",1754406191718,0.0042,112980.0,112970.0,1.18230842]
["bitfinex","BTCUSD",1754406191968,0.0012,112980.0,112970.0,1.27014598]
["bitfinex","BTCUSD",1754406192223,0.0012,112980.0,112970.0,1.627595]
["bitfinex","BTCUSD",1754406192451,0.0022,112980.0,112970.0,1.828595]
["bitfinex","BTCUSD",1754406192672,0.0012,112980.0,112970.0,1.827595]
["bitfinex","BTCUSD",1754406192910,0.0012,112980.0,112970.0,1.852595]
["bitfinex","BTCUSD",1754406193134,0.0002,112990.0,112980.0,1.2496723]
["bitfinex","BTCUSD",1754406193370,0.0002,112990.0,112980.0,1.5138527]
["bitfinex","BTCUSD",1754406193371,0.00034252,112990.0,112980.0,1.5138527]
["bitfinex","BTCUSD",1754406193600,0.00034252,112990.0,112980.0,1.1394519]
["bitfinex","BTCUSD",1754406194050,0.00034252,112990.0,112980.0,0.9314519]
["bitfinex","BTCUSD",1754406194296,0.00034252,112990.0,112980.0,1.1314519]
["bitfinex","BTCUSD",1754406194525,0.00134252,112990.0,112980.0,1.1354519]
["bitfinex","BTCUSD",1754406194757,0.00134252,112990.0,112980.0,0.63720288]
["bitfinex","BTCUSD",1754406194981,0.00034252,112990.0,112980.0,0.68200532]
["bitfinex","BTCUSD",1754406195196,0.00134252,112990.0,112980.0,0.68500532]
["bitfinex","BTCUSD",1754406195413,0.00134252,112990.0,112980.0,0.69116532]
["bitfinex","BTCUSD",1754406195640,0.00134252,112990.0,112980.0,0.68800532]
["bitfinex","BTCUSD",1754406195861,0.00134252,112990.0,112980.0,0.34720532]
["bitfinex","BTCUSD",1754406196080,0.00134252,112990.0,112980.0,0.40145532]
["bitfinex","BTCUSD",1754406196295,0.00134252,112990.0,112980.0,0.48500532]
["bitfinex","BTCUSD",1754406196505,0.00134252,112990.0,112980.0,0.48816532]
["bitfinex","BTCUSD",1754406196712,0.00134252,112990.0,112980.0,0.49016532]
["bitfinex","BTCUSD",1754406196937,0.00134252,112990.0,112980.0,0.57900288]
["bitfinex","BTCUSD",1754406197187,0.00134252,112990.0,112980.0,0.57584288]
["bitfinex","BTCUSD",1754406197718,0.00134252,112990.0,112980.0,0.57900288]
["bitfinex","BTCUSD",1754406197998,0.00134252,112990.0,112980.0,0.48700532]
["bitfinex","BTCUSD",1754406198855,0.00134252,112990.0,112980.0,0.40341532]
["bitfinex","BTCUSD",1754406199148,0.00134252,112990.0,112980.0,0.48696532]
["bitfinex","BTCUSD",1754406199512,0.00134252,112990.0,112980.0,1.00532612]
["bitfinex","BTCUSD",1754406200983,0.00134252,112990.0,112980.0,1.02277514]
["bitfinex","BTCUSD",1754406201209,0.00134252,112990.0,112980.0,1.6436127]
["bitfinex","BTCUSD",1754406203026,0.00134252,112990.0,112980.0,1.5294227]
["bitfinex","BTCUSD",1754406203244,0.00134252,112990.0,112980.0,1.1549819]
["bitfinex","BTCUSD",1754406203468,0.00134252,112990.0,112980.0,1.6701827]
["bitfinex","BTCUSD",1754406203931,0.00134252,112990.0,112980.0,1.6951827]
["bitfinex","BTCUSD",1754406204376,0.0002,113020.0,113010.0,0.7344245]
["bitfinex","BTCUSD",1754406204662,0.00836108,113020.0,113010.0,1.0526549]
["bitfinex","BTCUSD",1754406204890,0.00836108,113020.0,113010.0,1.6501057]
["bitfinex","BTCUSD",1754406205115,0.00836108,113020.0,113010.0,1.1319449]
["bitfinex","BTCUSD",1754406205341,0.00836108,113020.0,113010.0,1.1319049]
["bitfinex","BTCUSD",1754406205560,0.00836108,113020.0,113010.0,0.70306734]
["bitfinex","BTCUSD",1754406205782,0.01256108,113020.0,113010.0,0.66760832]
["bitfinex","BTCUSD",1754406205996,0.02888313,113020.0,113010.0,0.40832832]
["bitfinex","BTCUSD",1754406206209,0.01256108,113020.0,113010.0,0.41032832]
["bitfinex","BTCUSD",1754406206632,0.02568161,113020.0,113010.0,0.49916588]
["bitfinex","BTCUSD",1754406206844,0.02568161,113020.0,113010.0,0.57845588]
["bitfinex","BTCUSD",1754406208134,0.02568161,113020.0,113010.0,0.57045588]
["bitfinex","BTCUSD",1754406208347,0.00936108,113020.0,113010.0,1.08565668]
["bitfinex","BTCUSD",1754406208590,0.0256943,113020.0,113010.0,1.11463475]
["bitfinex","BTCUSD",1754406208839,0.00936108,113020.0,113010.0,1.11463475]
["bitfinex","BTCUSD",1754406209273,0.00936108,113020.0,113010.0,0.59943395]
["bitfinex","BTCUSD",1754406209499,0.00936108,113020.0,113010.0,1.11463475]
["bitfinex","BTCUSD",1754406209739,1e-08,113020.0,113010.0,1.13208377]
["bitfinex","BTCUSD",1754406210627,1e-08,113020.0,113010.0,0.61688297]
["bitfinex","BTCUSD",1754406210848,1e-08,113020.0,113010.0,1.13208377]
["bitfinex","BTCUSD",1754406211951,1e-08,113020.0,113010.0,0.81392297]
["bitfinex","BTCUSD",1754406212425,1e-08,113020.0,113010.0,0.81688297]
["bitfinex","BTCUSD",1754406213095,1e-08,113020.0,113010.0,0.81392297]
["bitfinex","BTCUSD",1754406213528,1e-08,113020.0,113010.0,0.81688297]
["bitfinex","BTCUSD",1754406213981,1e-08,113020.0,113010.0,0.81392297]
["bitfinex","BTCUSD",1754406214432,1e-08,113020.0,113010.0,0.67320297]
["bitfinex","BTCUSD",1754406214649,1e-08,113020.0,113010.0,0.65575395]
["bitfinex","BTCUSD",1754406214872,1e-08,113020.0,113010.0,0.71714395]
["bitfinex","BTCUSD",1754406214873,0.00320001,113020.0,113010.0,0.71714395]
["bitfinex","BTCUSD",1754406215096,0.00320001,113020.0,113010.0,0.42830639]
["bitfinex","BTCUSD",1754406215318,0.07813001,113020.0,113010.0,0.42830639]
["bitfinex","BTCUSD",1754406215546,0.07813001,113020.0,113010.0,0.42030639]
["bitfinex","BTCUSD",1754406215547,0.09447797,113020.0,113010.0,0.42030639]
["bitfinex","BTCUSD",1754406216290,0.09447797,113020.0,113010.0,0.19099355]
["bitfinex","BTCUSD",1754406216508,0.09447797,113020.0,113010.0,0.33167355]
["bitfinex","BTCUSD",1754406217387,0.10061215,113020.0,113010.0,0.30565548]
["bitfinex","BTCUSD",1754406217815,0.02568215,113020.0,113010.0,0.46966328]
["bitfinex","BTCUSD",1754406218021,0.02569266,113020.0,113010.0,0.46966328]
["bitfinex","BTCUSD",1754406218248,0.02569442,113020.0,113010.0,0.46766328]
["bitfinex","BTCUSD",1754406218462,0.02569442,113020.0,113010.0,0.54695328]
["bitfinex","BTCUSD",1754406218678,0.01735829,113020.0,113010.0,1.33086606]
["bitfinex","BTCUSD",1754406218886,0.01935829,113020.0,113010.0,1.33382606]
["bitfinex","BTCUSD",1754406219090,0.003,113020.0,113010.0,1.33382606]
["bitfinex","BTCUSD",1754406219312,0.003,113020.0,113010.0,0.81862526]
["bitfinex","BTCUSD",1754406219519,0.003,113020.0,113010.0,0.74495328]
["bitfinex","BTCUSD",1754406219735,0.002,113020.0,113010.0,0.69669001]
["bitfinex","BTCUSD",1754406219990,0.0052,113020.0,113010.0,0.27772001]
["bitfinex","BTCUSD",1754406220186,0.0052,113020.0,113010.0,0.41840001]
["bitfinex","BTCUSD",1754406220608,0.002,113020.0,113010.0,0.41840001]
["bitfinex","BTCUSD",1754406220841,0.002,113020.0,113010.0,0.49769001]
["bitfinex","BTCUSD",1754406221315,0.0032,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406221534,0.02790525,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406221771,0.03404605,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406222218,0.10897605,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406222439,0.10997605,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406222651,0.03504605,113030.0,113020.0,0.16895983]
["bitfinex","BTCUSD",1754406223305,0.03604605,113030.0,113020.0,0.16895983]
["bitfinex","BTCUSD",1754406223559,0.45089485,113030.0,113020.0,0.16895983]
["bitfinex","BTCUSD",1754406223804,1.16190392,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406224018,0.64670312,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406224868,0.46975895,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406225285,0.64670312,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406225548,0.64670312,113030.0,113010.0,0.16097548]
["bitfinex","BTCUSD",1754406225767,1.11029063,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406226015,1.14099419,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406226233,0.80099419,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406226457,0.10883356,113020.0,113010.0,0.2273237]
["bitfinex","BTCUSD",1754406226713,0.10883356,113020.0,113010.0,0.66697746]
["bitfinex","BTCUSD",1754406226714,0.03070356,113020.0,113010.0,0.66697746]
["bitfinex","BTCUSD",1754406226939,0.01432842,113020.0,113010.0,0.7556103]
["bitfinex","BTCUSD",1754406227168,0.00818762,113020.0,113010.0,0.7556103]
["bitfinex","BTCUSD",1754406227395,0.01433078,113020.0,113010.0,0.4156103]
["bitfinex","BTCUSD",1754406227628,0.00818762,113020.0,113010.0,0.4156103]
["bitfinex","BTCUSD",1754406227860,0.00818762,113020.0,113010.0,0.3373203]
["bitfinex","BTCUSD",1754406228079,0.01753083,113020.0,113010.0,0.3373203]
["bitfinex","BTCUSD",1754406228293,0.01753083,113020.0,113010.0,0.3363203]
["bitfinex","BTCUSD",1754406228495,0.01753083,113020.0,113010.0,0.3373203]
["bitfinex","BTCUSD",1754406228717,0.01753083,113020.0,113010.0,0.4781603]
["bitfinex","BTCUSD",1754406228948,0.01433083,113020.0,113010.0,0.64628786]
["bitfinex","BTCUSD",1754406229152,0.0307165,113020.0,113010.0,0.57557588]
["bitfinex","BTCUSD",1754406229369,0.01433083,113020.0,113010.0,0.57457588]
["bitfinex","BTCUSD",1754406229609,0.21087803,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1754406229818,0.28580803,113020.0,113010.0,0.14076]
["bitfinex","BTCUSD",1754406230060,0.28580803,113020.0,113000.0,0.20670238]
["bitfinex","BTCUSD",1754406230270,0.28580803,113020.0,113000.0,0.43621522]
["bitfinex","BTCUSD",1754406230480,0.17697548,113010.0,113000.0,0.51550522]
["bitfinex","BTCUSD",1754406230690,0.1883631,113010.0,113000.0,0.16775565]
["bitfinex","BTCUSD",1754406230919,0.19450866,113010.0,113000.0,0.16775565]
["bitfinex","BTCUSD",1754406231150,0.19450866,113010.0,112990.0,0.36240312]
["bitfinex","BTCUSD",1754406231151,0.17699115,113000.0,112990.0,0.14084]
["bitfinex","BTCUSD",1754406231444,0.17700681,112990.0,112980.0,0.39715248]
["bitfinex","BTCUSD",1754406231668,0.18519443,112990.0,112980.0,0.16792284]
["bitfinex","BTCUSD",1754406231898,0.20474702,112990.0,112980.0,0.22947284]
["bitfinex","BTCUSD",1754406232116,0.18836725,112990.0,112980.0,0.40649532]
["bitfinex","BTCUSD",1754406232334,0.18836725,112990.0,112980.0,0.43260016]
["bitfinex","BTCUSD",1754406232550,0.18519725,112990.0,112980.0,0.51281016]
["bitfinex","BTCUSD",1754406232987,0.00819044,112990.0,112980.0,0.51281016]
["bitfinex","BTCUSD",1754406233215,0.002,112990.0,112980.0,0.51281016]
["bitfinex","BTCUSD",1754406233671,0.17900681,112990.0,112980.0,0.51281016]
["bitfinex","BTCUSD",1754406234105,0.002,112990.0,112980.0,0.33578768]
["bitfinex","BTCUSD",1754406234564,0.17900681,112990.0,112980.0,0.33578768]
["bitfinex","BTCUSD",1754406235046,0.18217681,112990.0,112970.0,0.08021]
["bitfinex","BTCUSD",1754406235304,0.17705209,112970.0,112960.0,0.08021]
["bitfinex","BTCUSD",1754406235526,0.17705209,112970.0,112960.0,0.39828634]
["bitfinex","BTCUSD",1754406235749,0.17705209,112970.0,112960.0,0.45526336]
["bitfinex","BTCUSD",1754406236189,0.17705209,112970.0,112960.0,0.5438962]
["bitfinex","BTCUSD",1754406236886,0.17705209,112970.0,112960.0,0.5358962]
["bitfinex","BTCUSD",1754406237107,0.17703815,112970.0,112960.0,0.56274484]
["bitfinex","BTCUSD",1754406237335,0.17703815,112970.0,112960.0,1.07794564]
["bitfinex","BTCUSD",1754406237979,0.17703815,112970.0,112960.0,1.07994564]
["bitfinex","BTCUSD",1754406238407,0.17703815,112970.0,112960.0,0.56674484]
["bitfinex","BTCUSD",1754406239092,0.17703815,112970.0,112960.0,0.38969102]
["bitfinex","BTCUSD",1754406239308,0.17703815,112970.0,112960.0,0.332714]
["bitfinex","BTCUSD",1754406239734,0.17703815,112970.0,112960.0,0.50976782]
["bitfinex","BTCUSD",1754406239952,0.17703815,112970.0,112960.0,0.51276782]
["bitfinex","BTCUSD",1754406240388,0.1858736,112980.0,112960.0,0.51276782]
["bitfinex","BTCUSD",1754406240389,0.17702248,112980.0,112960.0,0.51276782]
["bitfinex","BTCUSD",1754406240605,0.17702248,112980.0,112970.0,0.34588099]
["bitfinex","BTCUSD",1754406240827,0.17702248,112980.0,112970.0,0.17184284]
["bitfinex","BTCUSD",1754406241280,0.17702248,112980.0,112970.0,0.34588099]
["bitfinex","BTCUSD",1754406241533,0.18016115,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754406241758,0.17699115,113000.0,112990.0,1.00402303]
["bitfinex","BTCUSD",1754406241979,0.17699115,113000.0,112990.0,0.31260284]
["bitfinex","BTCUSD",1754406242198,0.17699115,113000.0,112990.0,0.30960284]
["bitfinex","BTCUSD",1754406243909,0.18199115,113000.0,112990.0,0.31060284]
["bitfinex","BTCUSD",1754406244136,0.18399115,113000.0,112990.0,0.31060284]
["bitfinex","BTCUSD",1754406244353,0.18399115,113000.0,112990.0,0.30260284]
["bitfinex","BTCUSD",1754406245273,0.18399115,113000.0,112990.0,0.37086529]
["bitfinex","BTCUSD",1754406245515,0.18399115,113000.0,112990.0,0.30260284]
["bitfinex","BTCUSD",1754406245760,0.40859115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754406245999,0.92379195,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754406246227,0.40859115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754406246444,0.18716115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754406246728,0.32788115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754406247173,0.18399115,113000.0,112990.0,0.08121]
["bitfinex","BTCUSD",1754406247393,0.18399115,113000.0,112990.0,0.25821681]
["bitfinex","BTCUSD",1754406247616,0.007,113000.0,112990.0,0.93576243]
["bitfinex","BTCUSD",1754406247830,0.007,113000.0,112990.0,1.13576243]
["bitfinex","BTCUSD",1754406248476,0.007,113000.0,112990.0,0.62056163]
["bitfinex","BTCUSD",1754406248692,0.005,113000.0,112990.0,0.62056163]
["bitfinex","BTCUSD",1754406248928,0.005,113000.0,112990.0,0.70939919]
["bitfinex","BTCUSD",1754406249176,0.1769761,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406249403,0.18905098,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406249620,0.17695983,113020.0,113010.0,0.25718548]
["bitfinex","BTCUSD",1754406249857,0.17695983,113020.0,113010.0,0.22093]
["bitfinex","BTCUSD",1754406250078,0.17697548,113010.0,113000.0,0.14072]
["bitfinex","BTCUSD",1754406250309,0.17697548,113010.0,112990.0,0.08021]
["bitfinex","BTCUSD",1754406250310,0.17699115,113000.0,112990.0,0.08021]
["bitfinex","BTCUSD",1754406250549,0.17699115,113000.0,112980.0,0.08021]
["bitfinex","BTCUSD",1754406250550,0.17700681,112990.0,112980.0,0.08021]
["bitfinex","BTCUSD",1754406250990,0.17700681,112990.0,112980.0,0.25723248]
["bitfinex","BTCUSD",1754406251206,0.17700681,112990.0,112980.0,0.48658532]
["bitfinex","BTCUSD",1754406251822,0.18017681,112990.0,112980.0,0.40737532]
["bitfinex","BTCUSD",1754406252073,0.18017681,112990.0,112980.0,0.39937532]
["bitfinex","BTCUSD",1754406252496,0.18017681,112990.0,112980.0,0.25865532]
["bitfinex","BTCUSD",1754406252732,0.17700681,112990.0,112980.0,0.47958532]
["bitfinex","BTCUSD",1754406252965,0.18016115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406253196,0.18582425,113010.0,112990.0,0.25721681]
["bitfinex","BTCUSD",1754406253428,0.26968782,113020.0,113000.0,0.39792115]
["bitfinex","BTCUSD",1754406253663,0.17697548,113010.0,113000.0,0.39792115]
["bitfinex","BTCUSD",1754406254110,0.32969782,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406254375,0.17697548,113010.0,113000.0,0.25720115]
["bitfinex","BTCUSD",1754406254600,0.32969782,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406254818,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406255041,0.32969782,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406255260,0.14072,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406255484,0.32977098,113030.0,113010.0,0.39790548]
["bitfinex","BTCUSD",1754406255704,0.32991347,113030.0,113010.0,0.39790548]
["bitfinex","BTCUSD",1754406256355,0.006,113020.0,113010.0,0.39890548]
["bitfinex","BTCUSD",1754406256603,0.17695983,113020.0,113010.0,0.39790548]
["bitfinex","BTCUSD",1754406256856,0.17695983,113020.0,113010.0,0.31769548]
["bitfinex","BTCUSD",1754406257073,0.18012983,113020.0,113010.0,0.31869548]
["bitfinex","BTCUSD",1754406257304,0.26083983,113020.0,113010.0,0.31769548]
["bitfinex","BTCUSD",1754406257537,0.18412983,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754406257774,0.18095983,113020.0,113010.0,0.25818548]
["bitfinex","BTCUSD",1754406258020,0.18412983,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754406258486,0.78004063,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754406258711,0.26483983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754406258945,0.26683983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754406259191,0.26683983,113020.0,113000.0,0.31071063]
["bitfinex","BTCUSD",1754406259429,0.006,113020.0,113010.0,0.25718548]
["bitfinex","BTCUSD",1754406259653,0.18295983,113020.0,113010.0,0.25718548]
["bitfinex","BTCUSD",1754406260583,0.18612983,113020.0,113000.0,0.47955347]
["bitfinex","BTCUSD",1754406260865,0.18612983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406262142,0.17697548,113010.0,113000.0,0.26562347]
["bitfinex","BTCUSD",1754406262369,0.14068,113010.0,113000.0,0.34212347]
["bitfinex","BTCUSD",1754406263059,0.14068,113010.0,113000.0,0.34512347]
["bitfinex","BTCUSD",1754406263506,0.32086983,113020.0,113000.0,0.34312347]
["bitfinex","BTCUSD",1754406263722,0.004,113010.0,113000.0,0.34312347]
["bitfinex","BTCUSD",1754406264377,0.17697548,113010.0,113000.0,0.17699063]
["bitfinex","BTCUSD",1754406264614,0.18020548,113010.0,113000.0,0.31767115]
["bitfinex","BTCUSD",1754406265108,0.00323,113010.0,113000.0,0.31767115]
["bitfinex","BTCUSD",1754406265343,0.18120548,113010.0,113000.0,0.31767115]
["bitfinex","BTCUSD",1754406265587,0.18120548,113010.0,113000.0,0.39417115]
["bitfinex","BTCUSD",1754406266042,0.18120548,113010.0,113000.0,0.14068]
["bitfinex","BTCUSD",1754406266248,0.26076548,113010.0,112990.0,0.46489657]
["bitfinex","BTCUSD",1754406266452,0.18420548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406267083,0.18120548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406267538,0.18220548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406268318,0.18220548,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406268546,0.17897548,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406268778,0.17997548,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406268991,0.17699115,113000.0,112990.0,0.48281743]
["bitfinex","BTCUSD",1754406269483,0.26276548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406269703,0.17997548,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406270342,0.003,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406270555,0.002,113010.0,113000.0,0.25349115]
["bitfinex","BTCUSD",1754406271028,0.002,113010.0,113000.0,0.32277201]
["bitfinex","BTCUSD",1754406271257,0.00014249,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406271479,0.00014249,113030.0,113020.0,0.31763983]
["bitfinex","BTCUSD",1754406271695,0.00014249,113030.0,113020.0,0.42367833]
["bitfinex","BTCUSD",1754406272156,0.00014249,113030.0,113020.0,0.42067833]
["bitfinex","BTCUSD",1754406272571,0.00214249,113030.0,113020.0,0.42067833]
["bitfinex","BTCUSD",1754406273216,0.18231666,113030.0,113020.0,0.33617833]
["bitfinex","BTCUSD",1754406273452,0.00537249,113030.0,113020.0,0.33617833]
["bitfinex","BTCUSD",1754406273665,0.31763575,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406273864,0.17694417,113030.0,113020.0,0.27499833]
["bitfinex","BTCUSD",1754406274077,0.17694417,113030.0,113020.0,0.27199833]
["bitfinex","BTCUSD",1754406274289,0.3362836,113040.0,113020.0,0.27199833]
["bitfinex","BTCUSD",1754406274497,0.3362836,113040.0,113020.0,0.29605406]
["bitfinex","BTCUSD",1754406274704,0.3362836,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406274912,0.3372836,113040.0,113020.0,0.29905406]
["bitfinex","BTCUSD",1754406275130,0.3372836,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406275334,0.3362836,113040.0,113030.0,0.25344417]
["bitfinex","BTCUSD",1754406275549,0.1956036,113040.0,113030.0,0.25344417]
["bitfinex","BTCUSD",1754406275753,0.17694417,113030.0,113020.0,0.27199833]
["bitfinex","BTCUSD",1754406276595,0.17695983,113020.0,113010.0,0.31765548]
["bitfinex","BTCUSD",1754406276806,0.17695983,113020.0,113010.0,0.14068]
["bitfinex","BTCUSD",1754406277023,0.17695983,113020.0,113000.0,0.4030207]
["bitfinex","BTCUSD",1754406277024,0.17697548,113010.0,113000.0,0.4030207]
["bitfinex","BTCUSD",1754406277259,0.39730983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406277465,0.31763983,113020.0,113010.0,0.25347548]
["bitfinex","BTCUSD",1754406277888,0.31763983,113020.0,113000.0,0.4030207]
["bitfinex","BTCUSD",1754406278106,0.39730983,113020.0,113000.0,0.4030207]
["bitfinex","BTCUSD",1754406278318,0.31763983,113020.0,113000.0,0.4030207]
["bitfinex","BTCUSD",1754406278525,0.17697548,113010.0,113000.0,0.3265207]
["bitfinex","BTCUSD",1754406278743,0.17697548,113010.0,112990.0,0.32721657]
["bitfinex","BTCUSD",1754406278952,0.25341548,113010.0,112990.0,0.55648941]
["bitfinex","BTCUSD",1754406279158,0.17699115,113000.0,112990.0,0.89648941]
["bitfinex","BTCUSD",1754406280003,0.17697548,113010.0,112990.0,0.89648941]
["bitfinex","BTCUSD",1754406280221,0.17699115,113000.0,112990.0,0.89648941]
["bitfinex","BTCUSD",1754406280432,0.17699115,113000.0,112990.0,0.07664249]
["bitfinex","BTCUSD",1754406280433,0.31767115,113000.0,112990.0,0.07664249]
["bitfinex","BTCUSD",1754406280661,1.01891361,113000.0,112990.0,0.00014249]
["bitfinex","BTCUSD",1754406280933,0.17703815,112970.0,112960.0,0.02684864]
["bitfinex","BTCUSD",1754406281154,0.17703815,112970.0,112940.0,0.106082]
["bitfinex","BTCUSD",1754406281155,0.17706781,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406281383,0.18589005,112970.0,112960.0,0.02605045]
["bitfinex","BTCUSD",1754406281600,0.32653005,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754406281828,0.18589005,112970.0,112960.0,0.25655382]
["bitfinex","BTCUSD",1754406282060,0.31767815,112970.0,112960.0,0.25655382]
["bitfinex","BTCUSD",1754406282719,0.31867815,112970.0,112960.0,0.0795]
["bitfinex","BTCUSD",1754406282939,0.17705382,112960.0,112950.0,0.41305683]
["bitfinex","BTCUSD",1754406283372,0.17705382,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406283597,0.19464553,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406283812,0.27431553,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406284038,0.78951633,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406284265,0.27431553,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406284769,0.36294837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406284985,0.87814917,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406285201,0.50039837,112960.0,112950.0,0.00114252]
["bitfinex","BTCUSD",1754406285414,0.50039837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406285852,0.42895837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406286275,0.28827837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406286490,0.42895837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406286910,0.41395837,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406287119,0.32532553,112960.0,112950.0,0.00014252]
["bitfinex","BTCUSD",1754406287484,0.32532553,112960.0,112940.0,0.24572593]
["bitfinex","BTCUSD",1754406287673,0.18464553,112960.0,112940.0,0.24872593]
["bitfinex","BTCUSD",1754406287915,0.14068,112950.0,112940.0,0.24872593]
["bitfinex","BTCUSD",1754406288960,0.14068,112950.0,112940.0,0.24972593]
["bitfinex","BTCUSD",1754406289176,0.17964553,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406289391,0.32036553,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406289604,0.14072,112960.0,112950.0,0.25656949]
["bitfinex","BTCUSD",1754406290257,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754406290478,0.14072,112970.0,112960.0,0.25655382]
["bitfinex","BTCUSD",1754406290709,0.18588759,112980.0,112960.0,0.25655382]
["bitfinex","BTCUSD",1754406290710,0.17702272,112980.0,112960.0,0.25655382]
["bitfinex","BTCUSD",1754406290974,0.31774272,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406291190,0.18588422,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754406291404,0.41537942,112990.0,112970.0,0.25653815]
["bitfinex","BTCUSD",1754406291617,0.17702248,112980.0,112970.0,0.0795]
["bitfinex","BTCUSD",1754406291840,0.18003815,112970.0,112960.0,0.07665]
["bitfinex","BTCUSD",1754406292063,0.18003815,112970.0,112940.0,0.73545018]
["bitfinex","BTCUSD",1754406292064,0.17705382,112960.0,112940.0,0.73545018]
["bitfinex","BTCUSD",1754406292280,0.17705382,112960.0,112940.0,0.82408302]
["bitfinex","BTCUSD",1754406292513,0.17706949,112950.0,112940.0,0.25473018]
["bitfinex","BTCUSD",1754406292730,0.31778949,112950.0,112940.0,0.07665]
["bitfinex","BTCUSD",1754406292939,0.31778949,112950.0,112930.0,0.5036951]
["bitfinex","BTCUSD",1754406293154,0.17708517,112940.0,112930.0,0.59232794]
["bitfinex","BTCUSD",1754406293622,0.31778949,112950.0,112930.0,0.59232794]
["bitfinex","BTCUSD",1754406293833,0.17708517,112940.0,112930.0,0.50383764]
["bitfinex","BTCUSD",1754406294049,0.31778949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754406294262,0.31778949,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1754406294483,0.31778949,112950.0,112940.0,0.17008517]
["bitfinex","BTCUSD",1754406295153,0.31778949,112950.0,112930.0,0.50683764]
["bitfinex","BTCUSD",1754406295366,0.31778949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754406295576,0.31778949,112950.0,112940.0,0.25473517]
["bitfinex","BTCUSD",1754406295789,0.31778949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754406296001,0.39423949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754406296255,0.31778949,112950.0,112940.0,0.25473517]
["bitfinex","BTCUSD",1754406296476,0.14072,112950.0,112940.0,0.25787517]
["bitfinex","BTCUSD",1754406297115,0.18590651,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406297336,0.32662651,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406297781,0.32662651,112960.0,112940.0,0.25687517]
["bitfinex","BTCUSD",1754406298003,0.001,112950.0,112940.0,0.25687517]
["bitfinex","BTCUSD",1754406298454,0.32962651,112960.0,112940.0,0.25687517]
["bitfinex","BTCUSD",1754406298455,0.32662651,112960.0,112940.0,0.25687517]
["bitfinex","BTCUSD",1754406298684,0.32762651,112960.0,112940.0,0.25373517]
["bitfinex","BTCUSD",1754406298960,0.32862651,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406299184,0.32862651,112960.0,112950.0,0.25371949]
["bitfinex","BTCUSD",1754406299412,0.002,112960.0,112950.0,0.25685949]
["bitfinex","BTCUSD",1754406299638,0.002,112960.0,112950.0,0.46829147]
["bitfinex","BTCUSD",1754406299868,0.002,112960.0,112950.0,0.98349227]
["bitfinex","BTCUSD",1754406300084,0.14072,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754406300377,0.203637,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406300378,0.0177634,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406300594,0.1770349,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406300815,0.40638774,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406301044,0.3352215,113000.0,112990.0,0.25365681]
["bitfinex","BTCUSD",1754406301705,0.33836389,113000.0,112980.0,0.18014995]
["bitfinex","BTCUSD",1754406301929,0.17700681,112990.0,112980.0,0.25679995]
["bitfinex","BTCUSD",1754406302135,0.07700681,112990.0,112980.0,0.25679995]
["bitfinex","BTCUSD",1754406302361,0.34036389,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406302574,0.34036389,113000.0,112990.0,0.25365681]
["bitfinex","BTCUSD",1754406303000,0.16132899,113000.0,112990.0,0.25365681]
["bitfinex","BTCUSD",1754406303286,0.15832899,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406303494,0.16032899,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406303726,0.14186239,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406303960,0.31785354,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406304180,0.33749387,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406304643,0.19677387,113000.0,112990.0,0.25679681]
["bitfinex","BTCUSD",1754406304857,0.17700681,112990.0,112980.0,0.25365995]
["bitfinex","BTCUSD",1754406305296,0.17700681,112990.0,112980.0,0.25679995]
["bitfinex","BTCUSD",1754406305762,0.17700681,112990.0,112970.0,0.74636005]
["bitfinex","BTCUSD",1754406305763,0.17702248,112980.0,112970.0,0.74636005]
["bitfinex","BTCUSD",1754406305976,0.17700681,112990.0,112970.0,0.74636005]
["bitfinex","BTCUSD",1754406306731,0.17700681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754406306845,0.17702248,112980.0,112970.0,0.74636005]
["bitfinex","BTCUSD",1754406307071,0.17702248,112980.0,112970.0,0.74836005]
["bitfinex","BTCUSD",1754406307296,0.17702248,112980.0,112970.0,0.74422005]
["bitfinex","BTCUSD",1754406307760,0.17700681,112990.0,112970.0,0.74522005]
["bitfinex","BTCUSD",1754406308042,0.17702248,112980.0,112970.0,0.74736005]
["bitfinex","BTCUSD",1754406308270,0.17700681,112990.0,112970.0,0.74736005]
["bitfinex","BTCUSD",1754406308502,0.17700681,112990.0,112980.0,0.25367248]
["bitfinex","BTCUSD",1754406308727,0.17700681,112990.0,112980.0,0.07665]
["bitfinex","BTCUSD",1754406309626,0.17702248,112980.0,112970.0,0.74736005]
["bitfinex","BTCUSD",1754406309843,0.17702248,112980.0,112970.0,0.73850815]
["bitfinex","BTCUSD",1754406310054,0.17702248,112980.0,112970.0,0.74736005]
["bitfinex","BTCUSD",1754406310268,0.17702248,112980.0,112970.0,0.74636005]
["bitfinex","BTCUSD",1754406310716,0.17703815,112970.0,112960.0,0.34547666]
["bitfinex","BTCUSD",1754406310927,0.17703815,112970.0,112960.0,0.82615666]
["bitfinex","BTCUSD",1754406311138,0.17702248,112980.0,112960.0,0.82615666]
["bitfinex","BTCUSD",1754406311343,0.17702248,112980.0,112960.0,0.91499422]
["bitfinex","BTCUSD",1754406311833,0.17703815,112970.0,112960.0,0.41979]
["bitfinex","BTCUSD",1754406312050,0.17703815,112970.0,112960.0,0.14068]
["bitfinex","BTCUSD",1754406312264,0.18585715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406312472,0.17702248,112980.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406313427,0.17802248,112980.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406313635,0.17802248,112980.0,112970.0,0.21733]
["bitfinex","BTCUSD",1754406313839,0.17802248,112980.0,112970.0,0.14068]
["bitfinex","BTCUSD",1754406314294,0.17802248,112980.0,112970.0,0.31771815]
["bitfinex","BTCUSD",1754406314501,0.17802248,112980.0,112970.0,0.39436815]
["bitfinex","BTCUSD",1754406314892,0.17902248,112980.0,112970.0,0.39436815]
["bitfinex","BTCUSD",1754406315089,0.17902248,112980.0,112970.0,0.21733]
["bitfinex","BTCUSD",1754406315902,0.17902248,112980.0,112970.0,0.07665]
["bitfinex","BTCUSD",1754406316119,0.17703815,112970.0,112960.0,0.14064]
["bitfinex","BTCUSD",1754406316832,0.17703815,112970.0,112960.0,0.31769382]
["bitfinex","BTCUSD",1754406317098,0.1878736,112980.0,112960.0,0.38634382]
["bitfinex","BTCUSD",1754406317333,0.39806518,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406317549,0.17702248,112980.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406318009,0.1858736,112980.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406318673,0.48669802,112990.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406318674,0.26956802,112990.0,112970.0,0.25682815]
["bitfinex","BTCUSD",1754406318933,0.17702248,112980.0,112970.0,0.18017815]
["bitfinex","BTCUSD",1754406319194,0.18093518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754406319510,0.14064,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754406319588,0.14064,112990.0,112980.0,0.25681248]
["bitfinex","BTCUSD",1754406319812,0.14164,112990.0,112980.0,0.25681248]
["bitfinex","BTCUSD",1754406320030,0.14064,112990.0,112980.0,0.25681248]
["bitfinex","BTCUSD",1754406320470,0.31964681,112990.0,112980.0,0.25681248]
["bitfinex","BTCUSD",1754406321785,0.31964681,112990.0,112980.0,0.39745248]
["bitfinex","BTCUSD",1754406322250,0.31964681,112990.0,112980.0,0.39952248]
["bitfinex","BTCUSD",1754406322677,0.17900681,112990.0,112980.0,0.25888248]
["bitfinex","BTCUSD",1754406322889,0.31964681,112990.0,112980.0,0.25888248]
["bitfinex","BTCUSD",1754406323106,0.17900681,112990.0,112980.0,0.25888248]
["bitfinex","BTCUSD",1754406323593,0.18110681,112990.0,112980.0,0.25574248]
["bitfinex","BTCUSD",1754406324019,0.18310681,112990.0,112980.0,0.24774248]
["bitfinex","BTCUSD",1754406324439,0.18310681,112990.0,112980.0,0.25069248]
["bitfinex","BTCUSD",1754406324655,0.18310681,112990.0,112970.0,0.25250815]
["bitfinex","BTCUSD",1754406324656,0.17702248,112980.0,112970.0,0.25250815]
["bitfinex","BTCUSD",1754406324867,0.17703815,112970.0,112960.0,0.25252382]
["bitfinex","BTCUSD",1754406325075,0.17913815,112970.0,112960.0,0.39316382]
["bitfinex","BTCUSD",1754406325286,0.17906877,112970.0,112960.0,0.39523382]
["bitfinex","BTCUSD",1754406325509,0.31766248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406325713,0.31766248,112980.0,112970.0,0.17910815]
["bitfinex","BTCUSD",1754406325981,0.31866248,112980.0,112970.0,0.25752815]
["bitfinex","BTCUSD",1754406326183,0.17703815,112970.0,112960.0,0.25547382]
["bitfinex","BTCUSD",1754406326407,0.17913815,112970.0,112960.0,0.39316382]
["bitfinex","BTCUSD",1754406326608,0.17913815,112970.0,112960.0,0.1416]
["bitfinex","BTCUSD",1754406326843,0.17705382,112960.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1754406327048,0.17706949,112950.0,112940.0,0.45482525]
["bitfinex","BTCUSD",1754406327496,0.17706949,112950.0,112940.0,0.1406]
["bitfinex","BTCUSD",1754406327713,0.17706949,112950.0,112940.0,0.31768517]
["bitfinex","BTCUSD",1754406327929,0.25598382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406327930,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754406328344,0.17705382,112960.0,112950.0,0.25548949]
["bitfinex","BTCUSD",1754406328590,0.20963298,112960.0,112950.0,0.25548949]
["bitfinex","BTCUSD",1754406329223,0.03257916,112960.0,112950.0,0.25548949]
["bitfinex","BTCUSD",1754406329439,0.1858736,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754406329644,0.1858736,112980.0,112970.0,0.25250815]
["bitfinex","BTCUSD",1754406329645,0.3264736,112980.0,112970.0,0.25250815]
["bitfinex","BTCUSD",1754406330074,0.18585715,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754406330301,0.31774917,112990.0,112980.0,0.25249248]
["bitfinex","BTCUSD",1754406330526,0.00014236,112990.0,112980.0,0.39604248]
["bitfinex","BTCUSD",1754406330964,0.17714917,112990.0,112980.0,0.39604248]
["bitfinex","BTCUSD",1754406331212,0.17714917,112990.0,112980.0,0.38804248]
["bitfinex","BTCUSD",1754406332059,0.00014236,112990.0,112980.0,0.38804248]
["bitfinex","BTCUSD",1754406332275,0.00014236,112990.0,112980.0,0.44543159]
["bitfinex","BTCUSD",1754406332505,0.00114236,112990.0,112980.0,0.44543159]
["bitfinex","BTCUSD",1754406334255,0.00114236,112990.0,112980.0,0.38804248]
["bitfinex","BTCUSD",1754406334459,0.17814917,112990.0,112980.0,0.38804248]
["bitfinex","BTCUSD",1754406334673,0.00114236,112990.0,112980.0,0.38804248]
["bitfinex","BTCUSD",1754406335538,0.00114236,112990.0,112980.0,0.81667532]
["bitfinex","BTCUSD",1754406335976,0.00114236,112990.0,112980.0,1.33187612]
["bitfinex","BTCUSD",1754406336225,0.00114236,112990.0,112980.0,1.62071368]
["bitfinex","BTCUSD",1754406337555,0.00114236,112990.0,112980.0,1.62271368]
["bitfinex","BTCUSD",1754406337996,0.00114236,112990.0,112980.0,1.62071368]
["bitfinex","BTCUSD",1754406338217,0.00114236,112990.0,112980.0,1.61271368]
["bitfinex","BTCUSD",1754406338656,0.00114236,112990.0,112980.0,1.6301627]
["bitfinex","BTCUSD",1754406339174,0.26180774,113040.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1754406339409,0.18590109,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406339633,0.00012615,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406339855,0.00012615,113040.0,113030.0,0.25241417]
["bitfinex","BTCUSD",1754406340075,0.00012615,113040.0,113030.0,0.26122462]
["bitfinex","BTCUSD",1754406340297,0.17705467,113040.0,113030.0,0.26122462]
["bitfinex","BTCUSD",1754406340961,0.25598467,113040.0,113030.0,0.14933045]
["bitfinex","BTCUSD",1754406341176,0.25598467,113040.0,113030.0,0.00881045]
["bitfinex","BTCUSD",1754406341405,0.25598467,113040.0,113030.0,0.14933045]
["bitfinex","BTCUSD",1754406341622,0.28728129,113040.0,113030.0,0.14933045]
["bitfinex","BTCUSD",1754406341843,0.00312615,113040.0,113030.0,0.40174462]
["bitfinex","BTCUSD",1754406342055,0.00312615,113040.0,113030.0,0.40469462]
["bitfinex","BTCUSD",1754406342494,0.18205467,113040.0,113030.0,0.40469462]
["bitfinex","BTCUSD",1754406342711,0.17905467,113040.0,113030.0,0.40469462]
["bitfinex","BTCUSD",1754406342989,0.17905467,113040.0,113030.0,0.40174462]
["bitfinex","BTCUSD",1754406343214,0.00012615,113040.0,113030.0,0.40469462]
["bitfinex","BTCUSD",1754406343433,0.2100184,113040.0,113030.0,0.40469462]
["bitfinex","BTCUSD",1754406343648,0.2100184,113040.0,113030.0,0.22580045]
["bitfinex","BTCUSD",1754406343870,0.17705467,113040.0,113030.0,0.15033045]
["bitfinex","BTCUSD",1754406344740,0.18005467,113040.0,113030.0,0.00981045]
["bitfinex","BTCUSD",1754406344951,0.17705467,113040.0,113030.0,0.00881045]
["bitfinex","BTCUSD",1754406345170,0.17705467,113040.0,113030.0,0.26122462]
["bitfinex","BTCUSD",1754406345382,0.17705467,113040.0,113030.0,0.07628045]
["bitfinex","BTCUSD",1754406345591,0.17705467,113040.0,113030.0,0.25322462]
["bitfinex","BTCUSD",1754406345802,0.17705467,113040.0,113030.0,0.07628045]
["bitfinex","BTCUSD",1754406346226,0.25167467,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406346442,0.25467467,113040.0,113030.0,0.14129045]
["bitfinex","BTCUSD",1754406347361,0.25377467,113040.0,113030.0,0.14129045]
["bitfinex","BTCUSD",1754406347598,0.25677467,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406347837,0.91245547,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406348066,1.00108831,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406348331,0.51732177,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406348780,0.52232177,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406349869,0.52022177,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406352119,0.21348893,113040.0,113030.0,0.00081045]
["bitfinex","BTCUSD",1754406352328,0.17694417,113030.0,113020.0,0.24635915]
["bitfinex","BTCUSD",1754406352550,0.17694417,113030.0,113020.0,0.24830915]
["bitfinex","BTCUSD",1754406352767,0.21348893,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754406352981,0.21148893,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406353407,0.18105467,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406353629,0.21306444,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406353841,0.18105467,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406354321,0.17805467,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406355168,0.00312615,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406355808,0.18005467,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406356242,0.00312615,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406356454,0.18005467,113040.0,113030.0,0.39592417]
["bitfinex","BTCUSD",1754406357337,0.18080467,113040.0,113030.0,0.07361]
["bitfinex","BTCUSD",1754406357555,0.17694417,113030.0,113020.0,0.39398983]
["bitfinex","BTCUSD",1754406357772,0.17694417,113030.0,113020.0,0.39295983]
["bitfinex","BTCUSD",1754406358000,0.17694417,113030.0,113020.0,0.39593983]
["bitfinex","BTCUSD",1754406358297,0.17694417,113030.0,113020.0,0.21898]
["bitfinex","BTCUSD",1754406358514,0.17769417,113030.0,113020.0,0.21596]
["bitfinex","BTCUSD",1754406358960,0.17769417,113030.0,113010.0,0.02621997]
["bitfinex","BTCUSD",1754406358961,0.17695983,113020.0,113010.0,0.02621997]
["bitfinex","BTCUSD",1754406359180,0.17695983,113020.0,113000.0,0.07361]
["bitfinex","BTCUSD",1754406359181,0.17697548,113010.0,113000.0,0.07361]
["bitfinex","BTCUSD",1754406359407,0.17697548,113010.0,112990.0,0.28076413]
["bitfinex","BTCUSD",1754406359624,0.18018548,113010.0,113000.0,0.1404]
["bitfinex","BTCUSD",1754406359844,0.17699115,113000.0,112990.0,0.07361]
["bitfinex","BTCUSD",1754406360060,0.18020115,113000.0,112990.0,0.31740681]
["bitfinex","BTCUSD",1754406360278,0.18020115,113000.0,112980.0,0.1698736]
["bitfinex","BTCUSD",1754406360510,0.17700681,112990.0,112980.0,0.1404]
["bitfinex","BTCUSD",1754406360728,0.18021681,112990.0,112980.0,0.31742248]
["bitfinex","BTCUSD",1754406360946,0.42261165,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406360947,0.34877165,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754406361159,0.20837165,113000.0,112990.0,0.25161681]
["bitfinex","BTCUSD",1754406361375,0.18903425,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406361591,0.32622425,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754406361824,0.18582425,113010.0,113000.0,0.25060115]
["bitfinex","BTCUSD",1754406362073,0.18582425,113010.0,113000.0,0.39100115]
["bitfinex","BTCUSD",1754406362945,0.22118339,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406363186,0.17797548,113010.0,113000.0,0.39398115]
["bitfinex","BTCUSD",1754406363399,0.001,113010.0,113000.0,0.39398115]
["bitfinex","BTCUSD",1754406363828,0.18580782,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754406364048,0.21746547,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406364265,0.17695983,113020.0,113010.0,0.17995548]
["bitfinex","BTCUSD",1754406364917,0.17695983,113020.0,113010.0,0.25058548]
["bitfinex","BTCUSD",1754406365134,0.003,113020.0,113010.0,0.25356548]
["bitfinex","BTCUSD",1754406365787,0.003,113020.0,113010.0,0.68219832]
["bitfinex","BTCUSD",1754406366484,0.003,113020.0,113010.0,0.67419832]
["bitfinex","BTCUSD",1754406367371,0.003,113020.0,113010.0,1.38939912]
["bitfinex","BTCUSD",1754406367814,0.003,113020.0,113010.0,1.621075]
["bitfinex","BTCUSD",1754406368041,0.002,113020.0,113010.0,1.621075]
["bitfinex","BTCUSD",1754406368253,0.00014249,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754406368473,0.00014249,113030.0,113020.0,0.40599267]
["bitfinex","BTCUSD",1754406368681,0.00014249,113030.0,113020.0,0.48258267]
["bitfinex","BTCUSD",1754406369556,0.00014249,113030.0,113020.0,1.33778347]
["bitfinex","BTCUSD",1754406371336,0.00014249,113030.0,113020.0,1.33878347]
["bitfinex","BTCUSD",1754406371542,0.00014249,113030.0,113020.0,0.91242023]
["bitfinex","BTCUSD",1754406371755,0.00014249,113030.0,113020.0,1.42762103]
["bitfinex","BTCUSD",1754406371988,0.00014249,113030.0,113020.0,1.44507005]
["bitfinex","BTCUSD",1754406373547,0.00014249,113030.0,113020.0,1.48722103]
["bitfinex","BTCUSD",1754406373770,0.00014249,113030.0,113020.0,1.61958103]
["bitfinex","BTCUSD",1754406375102,0.00014249,113030.0,113020.0,1.64614203]
["bitfinex","BTCUSD",1754406375324,0.00014249,113030.0,113020.0,1.44614203]
["bitfinex","BTCUSD",1754406375548,0.00014249,113030.0,113020.0,1.64614203]
["bitfinex","BTCUSD",1754406375779,0.00014249,113030.0,113020.0,1.55730447]
["bitfinex","BTCUSD",1754406377554,0.00014249,113030.0,113020.0,0.50206367]
["bitfinex","BTCUSD",1754406377770,0.00014249,113030.0,113020.0,0.33220267]
["bitfinex","BTCUSD",1754406378003,0.00014249,113030.0,113020.0,0.67220267]
["bitfinex","BTCUSD",1754406378260,0.00014249,113030.0,113020.0,0.81252267]
["bitfinex","BTCUSD",1754406378470,0.00335249,113030.0,113020.0,0.81252267]
["bitfinex","BTCUSD",1754406378910,0.00014249,113030.0,113020.0,0.81252267]
["bitfinex","BTCUSD",1754406379346,0.00014249,113030.0,113020.0,0.81550267]
["bitfinex","BTCUSD",1754406379812,0.00014249,113030.0,113020.0,1.53265347]
["bitfinex","BTCUSD",1754406380033,0.00014249,113030.0,113020.0,1.73265347]
["bitfinex","BTCUSD",1754406380699,0.00014249,113030.0,113020.0,1.72465347]
["bitfinex","BTCUSD",1754406381836,0.00014249,113030.0,113020.0,1.74210249]
["bitfinex","BTCUSD",1754406382063,0.00014249,113030.0,113020.0,1.83094005]
["bitfinex","BTCUSD",1754406382951,0.00014249,113030.0,113020.0,1.00945267]
["bitfinex","BTCUSD",1754406383159,0.00014249,113030.0,113020.0,1.00750267]
["bitfinex","BTCUSD",1754406383630,0.00014249,113030.0,113020.0,1.00650267]
["bitfinex","BTCUSD",1754406383845,0.00014249,113030.0,113020.0,1.52170347]
["bitfinex","BTCUSD",1754406384275,0.00014249,113030.0,113020.0,1.52370347]
["bitfinex","BTCUSD",1754406384522,0.00014249,113030.0,113020.0,1.61254103]
["bitfinex","BTCUSD",1754406384727,0.00014249,113030.0,113020.0,1.62799005]
["bitfinex","BTCUSD",1754406384974,0.00235879,113060.0,113050.0,1.23211367]
["bitfinex","BTCUSD",1754406385192,0.00235879,113060.0,113050.0,1.61102651]
["bitfinex","BTCUSD",1754406385193,0.00283366,113060.0,113050.0,1.61102651]
["bitfinex","BTCUSD",1754406385442,0.00283366,113060.0,113050.0,1.18466327]
["bitfinex","BTCUSD",1754406385655,0.00283366,113060.0,113050.0,1.69245651]
["bitfinex","BTCUSD",1754406385883,0.00283366,113060.0,113050.0,1.71960133]
["bitfinex","BTCUSD",1754406386619,0.00283366,113060.0,113050.0,1.72160133]
["bitfinex","BTCUSD",1754406387042,0.00283366,113060.0,113050.0,1.74005035]
["bitfinex","BTCUSD",1754406387915,0.00283366,113060.0,113050.0,1.54005035]
["bitfinex","BTCUSD",1754406388138,0.00283366,113060.0,113050.0,1.62888791]
["bitfinex","BTCUSD",1754406389764,0.00283366,113060.0,113050.0,1.63089791]
["bitfinex","BTCUSD",1754406389980,0.0002,113080.0,113070.0,0.71688157]
["bitfinex","BTCUSD",1754406390178,0.0003424,113080.0,113070.0,1.46296521]
["bitfinex","BTCUSD",1754406390650,0.0003424,113080.0,113070.0,1.58033896]
["bitfinex","BTCUSD",1754406391076,0.0003424,113080.0,113070.0,1.60061061]
["bitfinex","BTCUSD",1754406391301,0.0003424,113080.0,113070.0,1.73033896]
["bitfinex","BTCUSD",1754406391518,0.0013424,113080.0,113070.0,1.73033896]
["bitfinex","BTCUSD",1754406391733,0.0023424,113080.0,113070.0,1.73033896]
["bitfinex","BTCUSD",1754406391960,0.0023424,113080.0,113070.0,1.93033896]
["bitfinex","BTCUSD",1754406392184,0.0023424,113080.0,113070.0,1.94577798]
["bitfinex","BTCUSD",1754406392460,0.0023424,113080.0,113070.0,2.03461554]
["bitfinex","BTCUSD",1754406392698,0.0013424,113080.0,113070.0,1.83461554]
["bitfinex","BTCUSD",1754406392893,0.0013424,113080.0,113070.0,1.69127554]
["bitfinex","BTCUSD",1754406393148,0.0013424,113080.0,113070.0,1.83661554]
["bitfinex","BTCUSD",1754406393808,0.0003424,113080.0,113070.0,1.83661554]
["bitfinex","BTCUSD",1754406394031,0.0003424,113080.0,113070.0,1.81916652]
["bitfinex","BTCUSD",1754406394261,0.0003424,113080.0,113070.0,1.81716652]
["bitfinex","BTCUSD",1754406394488,0.0003424,113080.0,113070.0,1.83861554]
["bitfinex","BTCUSD",1754406394944,0.0003424,113080.0,113070.0,1.83161554]
["bitfinex","BTCUSD",1754406396581,1e-08,113080.0,113070.0,2.05661554]
["bitfinex","BTCUSD",1754406396798,1e-08,113080.0,113070.0,2.08161554]
["bitfinex","BTCUSD",1754406397018,0.0002,113110.0,113100.0,1.59948447]
["bitfinex","BTCUSD",1754406397235,0.0002,113110.0,113100.0,1.89860419]
["bitfinex","BTCUSD",1754406397665,0.0002,113110.0,113100.0,1.98003419]
["bitfinex","BTCUSD",1754406398848,0.0002,113110.0,113100.0,1.98403419]
["bitfinex","BTCUSD",1754406399056,0.0002,113110.0,113100.0,1.42328517]
["bitfinex","BTCUSD",1754406399285,0.0002,113110.0,113100.0,1.76344517]
["bitfinex","BTCUSD",1754406399733,0.0002,113110.0,113100.0,1.76654517]
["bitfinex","BTCUSD",1754406400268,1e-08,113110.0,113100.0,2.53647499]
["bitfinex","BTCUSD",1754406400487,1e-08,113110.0,113100.0,2.76147499]
["bitfinex","BTCUSD",1754406400951,0.00253567,113120.0,113110.0,1.04946884]
["bitfinex","BTCUSD",1754406401160,0.0002,113130.0,113120.0,1.06680339]
["bitfinex","BTCUSD",1754406401382,0.0002,113130.0,113120.0,1.90967605]
["bitfinex","BTCUSD",1754406401821,2.80948568,113140.0,113130.0,0.69198856]
["bitfinex","BTCUSD",1754406402041,2.81780776,113140.0,113130.0,0.9127814]
["bitfinex","BTCUSD",1754406402261,2.81780776,113140.0,113130.0,0.9911114]
["bitfinex","BTCUSD",1754406402480,2.82083776,113140.0,113130.0,0.65514804]
["bitfinex","BTCUSD",1754406402720,2.89221776,113140.0,113130.0,0.68133698]
["bitfinex","BTCUSD",1754406403139,2.89221776,113140.0,113130.0,1.19653778]
["bitfinex","BTCUSD",1754406403783,2.89521776,113140.0,113130.0,1.19653778]
["bitfinex","BTCUSD",1754406404000,2.89521776,113140.0,113130.0,0.62372954]
["bitfinex","BTCUSD",1754406405155,2.82383776,113140.0,113130.0,0.62372954]
["bitfinex","BTCUSD",1754406405404,2.82383776,113140.0,113130.0,1.13893034]
["bitfinex","BTCUSD",1754406405611,2.89521776,113140.0,113130.0,1.14774558]
["bitfinex","BTCUSD",1754406405832,2.82383776,113140.0,113130.0,1.14774558]
["bitfinex","BTCUSD",1754406406054,2.82383776,113140.0,113130.0,0.72138234]
["bitfinex","BTCUSD",1754406406276,2.82583776,113140.0,113130.0,1.31491314]
["bitfinex","BTCUSD",1754406406495,2.82280776,113140.0,113130.0,1.31491314]
["bitfinex","BTCUSD",1754406406724,2.81780776,113140.0,113130.0,1.31491314]
["bitfinex","BTCUSD",1754406406943,2.82083776,113140.0,113130.0,1.14774558]
["bitfinex","BTCUSD",1754406407166,2.82283776,113140.0,113130.0,1.14774558]
["bitfinex","BTCUSD",1754406407590,2.82283776,113140.0,113130.0,1.22607558]
["bitfinex","BTCUSD",1754406408078,2.82283776,113140.0,113130.0,0.63254478]
["bitfinex","BTCUSD",1754406408345,2.89421776,113140.0,113130.0,0.83250478]
["bitfinex","BTCUSD",1754406409098,2.89421776,113140.0,113130.0,0.82450478]
["bitfinex","BTCUSD",1754406409994,2.89421776,113140.0,113130.0,0.91334234]
["bitfinex","BTCUSD",1754406410215,2.82283776,113140.0,113130.0,1.42854314]
["bitfinex","BTCUSD",1754406410463,2.82283776,113140.0,113130.0,0.91334234]
["bitfinex","BTCUSD",1754406410689,2.82283776,113140.0,113130.0,1.42854314]
["bitfinex","BTCUSD",1754406410907,2.82283776,113140.0,113130.0,1.33970558]
["bitfinex","BTCUSD",1754406411192,2.89421776,113140.0,113130.0,0.28442478]
["bitfinex","BTCUSD",1754406411400,3.0709899,113140.0,113130.0,0.33587194]
["bitfinex","BTCUSD",1754406411624,2.89421776,113140.0,113130.0,0.67587194]
["bitfinex","BTCUSD",1754406411810,3.0709899,113140.0,113130.0,0.17508418]
["bitfinex","BTCUSD",1754406412093,3.0709899,113140.0,113130.0,0.35187194]
["bitfinex","BTCUSD",1754406412311,2.89421776,113140.0,113130.0,0.35187194]
["bitfinex","BTCUSD",1754406413835,2.89422891,113140.0,113130.0,0.35187194]
["bitfinex","BTCUSD",1754406414709,3.07100105,113140.0,113130.0,0.00881524]
["bitfinex","BTCUSD",1754406414924,3.07100105,113140.0,113130.0,0.14889524]
["bitfinex","BTCUSD",1754406416085,3.08988677,113140.0,113130.0,0.00881524]
["bitfinex","BTCUSD",1754406416297,3.22996677,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406416508,3.22177594,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406416718,3.22997869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406416930,3.22897869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406417142,3.23197869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406417355,3.23396869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406417572,3.74916949,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406417839,3.23296869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406418086,3.23696869,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406420486,3.8705649,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406420963,3.88602392,113140.0,113130.0,0.00081524]
["bitfinex","BTCUSD",1754406421194,0.17681902,113110.0,113100.0,0.07152722]
["bitfinex","BTCUSD",1754406421413,0.32518177,113110.0,113100.0,0.07152722]
["bitfinex","BTCUSD",1754406421627,0.39872177,113110.0,113100.0,0.07152722]
["bitfinex","BTCUSD",1754406421841,0.32826177,113110.0,113100.0,0.24836187]
["bitfinex","BTCUSD",1754406422248,0.32826177,113110.0,113100.0,0.07152722]
["bitfinex","BTCUSD",1754406422252,0.32826177,113110.0,113100.0,0.24836187]
["bitfinex","BTCUSD",1754406422450,0.18502177,113110.0,113100.0,0.24836187]
["bitfinex","BTCUSD",1754406422654,0.18502177,113110.0,113100.0,0.46748187]
["bitfinex","BTCUSD",1754406422824,0.18802177,113110.0,113100.0,0.46748187]
["bitfinex","BTCUSD",1754406423225,0.01120275,113110.0,113100.0,0.46748187]
["bitfinex","BTCUSD",1754406423458,0.18802177,113110.0,113100.0,0.46748187]
["bitfinex","BTCUSD",1754406423884,0.18802177,113110.0,113100.0,0.35350203]
["bitfinex","BTCUSD",1754406424098,0.01120275,113110.0,113100.0,0.34550203]
["bitfinex","BTCUSD",1754406424511,0.18802177,113110.0,113100.0,0.28279005]
["bitfinex","BTCUSD",1754406424714,0.01269275,113110.0,113100.0,0.28279005]
["bitfinex","BTCUSD",1754406424926,0.01070275,113110.0,113100.0,0.28481005]
["bitfinex","BTCUSD",1754406425756,0.01269275,113110.0,113100.0,0.28481005]
["bitfinex","BTCUSD",1754406426052,0.01070275,113110.0,113100.0,0.28481005]
["bitfinex","BTCUSD",1754406426220,0.01070275,113110.0,113100.0,0.78721487]
["bitfinex","BTCUSD",1754406426450,0.01070275,113110.0,113100.0,1.45241567]
["bitfinex","BTCUSD",1754406426657,0.01070275,113110.0,113100.0,0.93721487]
["bitfinex","BTCUSD",1754406426863,0.01070275,113110.0,113100.0,0.71650289]
["bitfinex","BTCUSD",1754406427076,0.01070275,113110.0,113100.0,0.71344289]
["bitfinex","BTCUSD",1754406427325,0.01070275,113110.0,113100.0,1.38923323]
["bitfinex","BTCUSD",1754406427546,0.003,113110.0,113100.0,1.53923323]
["bitfinex","BTCUSD",1754406427952,0.1767883,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754406428162,0.17986776,113130.0,113120.0,0.17761863]
["bitfinex","BTCUSD",1754406428606,0.17986776,113130.0,113120.0,0.25661863]
["bitfinex","BTCUSD",1754406428815,0.17986776,113130.0,113120.0,0.17761863]
["bitfinex","BTCUSD",1754406429408,0.18086776,113130.0,113120.0,0.00081524]
["bitfinex","BTCUSD",1754406429624,0.18285776,113130.0,113120.0,0.17761863]
["bitfinex","BTCUSD",1754406429864,0.25331776,113130.0,113120.0,0.00081524]
["bitfinex","BTCUSD",1754406431165,0.25331776,113130.0,113100.0,0.85318462]
["bitfinex","BTCUSD",1754406431166,0.17681859,113120.0,113100.0,0.85318462]
["bitfinex","BTCUSD",1754406431404,0.17880902,113110.0,113100.0,0.71226462]
["bitfinex","BTCUSD",1754406431633,0.17880902,113110.0,113100.0,0.58606016]
["bitfinex","BTCUSD",1754406431868,0.18188902,113110.0,113100.0,0.68389481]
["bitfinex","BTCUSD",1754406432087,0.18188902,113110.0,113100.0,0.16706016]
["bitfinex","BTCUSD",1754406432330,0.25035902,113110.0,113100.0,0.02614016]
["bitfinex","BTCUSD",1754406432540,0.17681902,113110.0,113100.0,0.25983465]
["bitfinex","BTCUSD",1754406432757,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754406432969,0.17680339,113120.0,113110.0,0.25581902]
["bitfinex","BTCUSD",1754406433190,0.18870714,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754406433404,0.18562714,113130.0,113120.0,0.25580339]
["bitfinex","BTCUSD",1754406433865,0.18562714,113130.0,113110.0,0.32095902]
["bitfinex","BTCUSD",1754406434085,0.17680339,113120.0,113110.0,0.39689902]
["bitfinex","BTCUSD",1754406434298,0.18562714,113130.0,113110.0,0.39689902]
["bitfinex","BTCUSD",1754406434510,0.18870714,113130.0,113110.0,0.39689902]
["bitfinex","BTCUSD",1754406434989,0.17680339,113120.0,113110.0,0.39789902]
["bitfinex","BTCUSD",1754406435218,0.17680339,113120.0,113110.0,0.39689902]
["bitfinex","BTCUSD",1754406436523,0.18870714,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754406436745,0.19693734,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754406436962,0.18501796,113130.0,113120.0,0.25580339]
["bitfinex","BTCUSD",1754406437660,0.0082302,113130.0,113120.0,0.25580339]
["bitfinex","BTCUSD",1754406437911,0.0082302,113130.0,113120.0,0.25886339]
["bitfinex","BTCUSD",1754406438148,2.81771588,113130.0,113120.0,1.20269703]
["bitfinex","BTCUSD",1754406438364,2.81771588,113130.0,113120.0,1.19469703]
["bitfinex","BTCUSD",1754406438594,2.80948568,113130.0,113120.0,1.19469703]
["bitfinex","BTCUSD",1754406438806,2.80948568,113130.0,113120.0,0.87082993]
["bitfinex","BTCUSD",1754406439031,2.80948568,113130.0,113120.0,1.29154191]
["bitfinex","BTCUSD",1754406439276,2.81048568,113130.0,113120.0,1.29154191]
["bitfinex","BTCUSD",1754406439516,2.81048568,113130.0,113120.0,1.80674271]
["bitfinex","BTCUSD",1754406442585,2.80948568,113130.0,113120.0,1.80674271]
["bitfinex","BTCUSD",1754406442831,2.80948568,113130.0,113120.0,1.73603073]
["bitfinex","BTCUSD",1754406443066,2.80948568,113130.0,113120.0,1.73903073]
["bitfinex","BTCUSD",1754406443970,2.80948568,113130.0,113120.0,1.17377623]
["bitfinex","BTCUSD",1754406444204,2.80948568,113130.0,113120.0,1.68897703]
["bitfinex","BTCUSD",1754406444454,2.80948568,113130.0,113120.0,1.70642605]
["bitfinex","BTCUSD",1754406445380,2.80948568,113130.0,113120.0,1.69942605]
["bitfinex","BTCUSD",1754406447690,2.37526836,113130.0,113120.0,1.69942605]
["bitfinex","BTCUSD",1754406447962,2.37526836,113130.0,113120.0,1.78826361]
["bitfinex","BTCUSD",1754406448200,1.96847219,113130.0,113120.0,1.78826361]
["bitfinex","BTCUSD",1754406448428,1.80729491,113130.0,113120.0,1.78826361]
["bitfinex","BTCUSD",1754406448649,1.56977145,113130.0,113120.0,1.78826361]
["bitfinex","BTCUSD",1754406448881,1.3389382,113130.0,113120.0,1.81479861]
["bitfinex","BTCUSD",1754406449136,1.3389382,113130.0,113120.0,2.10489861]
["bitfinex","BTCUSD",1754406449599,1.3389382,113130.0,113120.0,2.10688861]
["bitfinex","BTCUSD",1754406450047,1.3389382,113130.0,113120.0,2.08188861]
["bitfinex","BTCUSD",1754406450967,1.3389382,113130.0,113120.0,2.08088861]
["bitfinex","BTCUSD",1754406451405,1.3389382,113130.0,113120.0,2.07788861]
["bitfinex","BTCUSD",1754406451629,1.3389382,113130.0,113120.0,2.08088861]
["bitfinex","BTCUSD",1754406451843,1.3389382,113130.0,113120.0,2.08488861]
["bitfinex","BTCUSD",1754406452536,1.3389382,113130.0,113120.0,1.56168781]
["bitfinex","BTCUSD",1754406452756,1.3389382,113130.0,113120.0,2.07688861]
["bitfinex","BTCUSD",1754406456790,1.3389382,113130.0,113120.0,2.07828861]
["bitfinex","BTCUSD",1754406457255,1.3409982,113130.0,113120.0,1.21734781]
["bitfinex","BTCUSD",1754406457474,1.3439482,113130.0,113120.0,2.05734959]
["bitfinex","BTCUSD",1754406457690,1.3389382,113130.0,113120.0,2.06041959]
["bitfinex","BTCUSD",1754406457911,1.3389382,113130.0,113120.0,2.07786861]
["bitfinex","BTCUSD",1754406458558,1.3389382,113130.0,113120.0,2.29002861]
["bitfinex","BTCUSD",1754406459003,0.61938061,113130.0,113120.0,2.31502861]
["bitfinex","BTCUSD",1754406459228,0.25261997,113130.0,113120.0,2.33803861]
["bitfinex","BTCUSD",1754406459445,0.11499214,113130.0,113120.0,2.33803861]
["bitfinex","BTCUSD",1754406459634,0.11306945,113130.0,113120.0,2.33003861]
["bitfinex","BTCUSD",1754406459865,0.07202907,113130.0,113120.0,2.77322861]
["bitfinex","BTCUSD",1754406460088,0.0002,113160.0,113150.0,0.915]
["bitfinex","BTCUSD",1754406460089,1e-08,113160.0,113150.0,0.915]
["bitfinex","BTCUSD",1754406460308,1e-08,113160.0,113150.0,2.68945737]
["bitfinex","BTCUSD",1754406460542,0.00012581,113160.0,113150.0,2.77121737]
["bitfinex","BTCUSD",1754406460802,1e-08,113160.0,113150.0,2.74621737]
["bitfinex","BTCUSD",1754406461236,1e-08,113160.0,113150.0,2.77121737]
["bitfinex","BTCUSD",1754406461452,1e-08,113160.0,113150.0,2.79621737]
["bitfinex","BTCUSD",1754406461888,1e-08,113160.0,113150.0,2.82648184]
["bitfinex","BTCUSD",1754406462158,0.00231254,113190.0,113180.0,1.24191046]
["bitfinex","BTCUSD",1754406462381,0.00278686,113190.0,113180.0,1.91906988]
["bitfinex","BTCUSD",1754406462598,0.00278686,113190.0,113180.0,2.00082988]
["bitfinex","BTCUSD",1754406462808,0.00278686,113190.0,113180.0,2.02735088]
["bitfinex","BTCUSD",1754406463017,0.00278686,113190.0,113180.0,1.48204088]
["bitfinex","BTCUSD",1754406463258,0.00573686,113190.0,113180.0,1.14939106]
["bitfinex","BTCUSD",1754406463477,0.00573686,113190.0,113180.0,1.58590186]
["bitfinex","BTCUSD",1754406463723,0.07400686,113190.0,113180.0,1.72806186]
["bitfinex","BTCUSD",1754406463934,0.07400686,113190.0,113180.0,1.58590186]
["bitfinex","BTCUSD",1754406464148,0.07400686,113190.0,113180.0,1.72806186]
["bitfinex","BTCUSD",1754406464825,0.07500686,113190.0,113180.0,1.72806186]
["bitfinex","BTCUSD",1754406465265,0.07500686,113190.0,113180.0,1.75495319]
["bitfinex","BTCUSD",1754406465483,0.00673686,113190.0,113180.0,1.75495319]
["bitfinex","BTCUSD",1754406465712,0.00773686,113190.0,113180.0,1.75487319]
["bitfinex","BTCUSD",1754406465938,0.07600686,113190.0,113180.0,1.66603563]
["bitfinex","BTCUSD",1754406466158,0.00773686,113190.0,113180.0,1.66603563]
["bitfinex","BTCUSD",1754406466596,0.00773686,113190.0,113180.0,1.74472563]
["bitfinex","BTCUSD",1754406466787,0.00478686,113190.0,113180.0,1.73672563]
["bitfinex","BTCUSD",1754406467249,0.00478686,113190.0,113180.0,1.82556319]
["bitfinex","BTCUSD",1754406467462,0.00773686,113190.0,113180.0,1.74687319]
["bitfinex","BTCUSD",1754406467674,0.00773686,113190.0,113180.0,1.65803563]
["bitfinex","BTCUSD",1754406467884,0.07600686,113190.0,113180.0,1.51595563]
["bitfinex","BTCUSD",1754406468112,0.07600686,113190.0,113180.0,1.31615383]
["bitfinex","BTCUSD",1754406468310,0.07600686,113190.0,113180.0,1.16615383]
["bitfinex","BTCUSD",1754406468954,0.07600686,113190.0,113180.0,1.02423383]
["bitfinex","BTCUSD",1754406469215,0.10130151,113190.0,113180.0,0.82423383]
["bitfinex","BTCUSD",1754406469433,0.27799556,113190.0,113180.0,0.76607383]
["bitfinex","BTCUSD",1754406469636,0.27799556,113190.0,113180.0,0.76611383]
["bitfinex","BTCUSD",1754406469906,0.27799556,113190.0,113180.0,0.77411383]
["bitfinex","BTCUSD",1754406470106,0.27799556,113190.0,113180.0,0.25740417]
["bitfinex","BTCUSD",1754406470532,0.10130151,113190.0,113180.0,0.29223383]
["bitfinex","BTCUSD",1754406470742,0.07600686,113190.0,113180.0,0.43407383]
["bitfinex","BTCUSD",1754406470959,0.25270091,113190.0,113180.0,0.1418]
["bitfinex","BTCUSD",1754406472015,0.07600686,113190.0,113180.0,0.4071425]
["bitfinex","BTCUSD",1754406473102,0.07600686,113190.0,113180.0,0.4069825]
["bitfinex","BTCUSD",1754406473330,0.07600686,113190.0,113180.0,0.7469825]
["bitfinex","BTCUSD",1754406473562,0.07600686,113190.0,113180.0,0.7731572]
["bitfinex","BTCUSD",1754406473819,0.2603276,113190.0,113180.0,0.3661747]
["bitfinex","BTCUSD",1754406474039,0.17670966,113180.0,113170.0,0.35429535]
["bitfinex","BTCUSD",1754406474252,0.17670966,113180.0,113170.0,0.76125347]
["bitfinex","BTCUSD",1754406474471,0.26488966,113180.0,113170.0,0.58452819]
["bitfinex","BTCUSD",1754406474689,0.31028939,113180.0,113170.0,0.58452819]
["bitfinex","BTCUSD",1754406475094,0.31028939,113180.0,113170.0,0.76125347]
["bitfinex","BTCUSD",1754406475299,0.26488966,113180.0,113170.0,0.76125347]
["bitfinex","BTCUSD",1754406475724,0.26488966,113180.0,113170.0,0.61965347]
["bitfinex","BTCUSD",1754406475937,0.26488966,113180.0,113170.0,0.76121347]
["bitfinex","BTCUSD",1754406476355,0.09018,113180.0,113170.0,0.76121347]
["bitfinex","BTCUSD",1754406476569,0.26688966,113180.0,113170.0,0.76121347]
["bitfinex","BTCUSD",1754406476988,0.31238939,113180.0,113170.0,0.61965347]
["bitfinex","BTCUSD",1754406477194,0.31435939,113180.0,113170.0,0.76117347]
["bitfinex","BTCUSD",1754406477913,0.13764973,113180.0,113170.0,0.76117347]
["bitfinex","BTCUSD",1754406478125,0.31435939,113180.0,113170.0,0.76117347]
["bitfinex","BTCUSD",1754406478349,0.00397,113180.0,113170.0,1.30429707]
["bitfinex","BTCUSD",1754406478555,0.002,113180.0,113170.0,1.38637707]
["bitfinex","BTCUSD",1754406478978,0.002,113180.0,113170.0,0.87117627]
["bitfinex","BTCUSD",1754406479187,0.002,113180.0,113170.0,1.38637707]
["bitfinex","BTCUSD",1754406479391,0.002,113180.0,113170.0,1.58938707]
["bitfinex","BTCUSD",1754406480737,0.002,113180.0,113170.0,1.58138707]
["bitfinex","BTCUSD",1754406480970,0.002,113180.0,113170.0,1.78138707]
["bitfinex","BTCUSD",1754406481610,0.002,113180.0,113170.0,1.87022463]
["bitfinex","BTCUSD",1754406482236,0.002,113180.0,113170.0,1.87226463]
["bitfinex","BTCUSD",1754406482662,0.002,113180.0,113170.0,1.35706383]
["bitfinex","BTCUSD",1754406482863,0.002,113180.0,113170.0,1.87226463]
["bitfinex","BTCUSD",1754406483077,0.00278686,113190.0,113180.0,0.51670966]
["bitfinex","BTCUSD",1754406483291,0.01297464,113190.0,113180.0,0.8309025]
["bitfinex","BTCUSD",1754406483517,0.01100464,113190.0,113180.0,0.8359525]
["bitfinex","BTCUSD",1754406483943,0.00278686,113190.0,113180.0,1.3511533]
["bitfinex","BTCUSD",1754406485069,0.00278686,113190.0,113180.0,1.3481433]
["bitfinex","BTCUSD",1754406485710,0.00475686,113190.0,113180.0,1.3481433]
["bitfinex","BTCUSD",1754406486151,0.00675686,113190.0,113180.0,0.8329425]
["bitfinex","BTCUSD",1754406486398,0.00478686,113190.0,113180.0,0.8328625]
["bitfinex","BTCUSD",1754406486611,0.00675686,113190.0,113180.0,0.9828625]
["bitfinex","BTCUSD",1754406486824,0.00675686,113190.0,113180.0,1.1828625]
["bitfinex","BTCUSD",1754406487964,0.00675686,113190.0,113180.0,1.1748625]
["bitfinex","BTCUSD",1754406488184,0.00478686,113190.0,113180.0,1.1748625]
["bitfinex","BTCUSD",1754406488405,0.00478686,113190.0,113180.0,1.78191086]
["bitfinex","BTCUSD",1754406488847,0.00977686,113190.0,113180.0,1.0887025]
["bitfinex","BTCUSD",1754406489088,0.00977686,113190.0,113180.0,1.1748625]
["bitfinex","BTCUSD",1754406489089,0.01498247,113190.0,113180.0,1.1748625]
["bitfinex","BTCUSD",1754406489789,0.01800647,113190.0,113180.0,0.8887025]
["bitfinex","BTCUSD",1754406490266,0.01800647,113190.0,113180.0,0.9728225]
["bitfinex","BTCUSD",1754406490727,0.01800647,113190.0,113180.0,1.49761854]
["bitfinex","BTCUSD",1754406490946,0.01301647,113190.0,113180.0,0.9778725]
["bitfinex","BTCUSD",1754406491173,0.00675686,113190.0,113180.0,1.49965854]
["bitfinex","BTCUSD",1754406492342,0.00478686,113190.0,113180.0,1.50266854]
["bitfinex","BTCUSD",1754406492557,0.24473814,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406492765,0.25508384,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406493026,0.07839312,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406493237,0.25505595,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406493658,0.26005595,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406493872,0.30961855,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406494304,0.24157113,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406494516,0.19400853,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406494935,0.19400853,113210.0,113200.0,1.01030732]
["bitfinex","BTCUSD",1754406495142,0.0173457,113210.0,113200.0,0.48551128]
["bitfinex","BTCUSD",1754406495406,0.0173457,113210.0,113200.0,0.48347128]
["bitfinex","BTCUSD",1754406495616,0.0173457,113210.0,113200.0,0.39935128]
["bitfinex","BTCUSD",1754406497341,0.0173457,113210.0,113200.0,0.48347128]
["bitfinex","BTCUSD",1754406497759,0.19400853,113210.0,113200.0,0.48347128]
["bitfinex","BTCUSD",1754406497989,0.19400853,113210.0,113200.0,0.39935128]
["bitfinex","BTCUSD",1754406498194,0.23421966,113210.0,113200.0,0.39935128]
["bitfinex","BTCUSD",1754406498401,0.00911221,113210.0,113200.0,0.39935128]
["bitfinex","BTCUSD",1754406499328,0.00911221,113210.0,113200.0,0.92414732]
["bitfinex","BTCUSD",1754406499766,0.00911221,113210.0,113200.0,1.00826732]
["bitfinex","BTCUSD",1754406500015,0.00714221,113210.0,113200.0,1.87811336]
["bitfinex","BTCUSD",1754406500261,0.00714221,113210.0,113200.0,1.35331732]
["bitfinex","BTCUSD",1754406500493,0.00214221,113210.0,113200.0,1.35331732]
["bitfinex","BTCUSD",1754406500939,0.00214221,113210.0,113200.0,1.55331732]
["bitfinex","BTCUSD",1754406500940,0.00414221,113210.0,113200.0,1.55331732]
["bitfinex","BTCUSD",1754406501165,0.00214221,113210.0,113200.0,1.55331732]
["bitfinex","BTCUSD",1754406501418,0.00214221,113210.0,113200.0,2.31695092]
["bitfinex","BTCUSD",1754406501656,0.00014221,113210.0,113200.0,2.33439994]
["bitfinex","BTCUSD",1754406502086,0.00014221,113210.0,113200.0,2.32639994]
["bitfinex","BTCUSD",1754406502958,0.00114221,113210.0,113200.0,2.32739994]
["bitfinex","BTCUSD",1754406503411,0.00014221,113210.0,113200.0,2.31348692]
["bitfinex","BTCUSD",1754406503627,0.00014221,113210.0,113200.0,2.31548692]
["bitfinex","BTCUSD",1754406504285,0.00014221,113210.0,113200.0,2.22664936]
["bitfinex","BTCUSD",1754406504795,0.00014221,113210.0,113200.0,1.68922533]
["bitfinex","BTCUSD",1754406505915,0.08680271,113250.0,113230.0,0.17661734]
["bitfinex","BTCUSD",1754406506150,0.0869449,113250.0,113240.0,0.31821603]
["bitfinex","BTCUSD",1754406506370,0.0879449,113250.0,113240.0,0.31821603]
["bitfinex","BTCUSD",1754406506602,0.00114219,113250.0,113240.0,0.31821603]
["bitfinex","BTCUSD",1754406507299,0.00314219,113250.0,113240.0,0.31821603]
["bitfinex","BTCUSD",1754406507523,0.00114219,113250.0,113240.0,0.31821603]
["bitfinex","BTCUSD",1754406507754,0.00414219,113250.0,113240.0,0.89615921]
["bitfinex","BTCUSD",1754406507978,0.00514219,113250.0,113240.0,0.83778887]
["bitfinex","BTCUSD",1754406508205,0.18274263,113250.0,113240.0,0.65813603]
["bitfinex","BTCUSD",1754406508647,0.00514219,113250.0,113240.0,0.65813603]
["bitfinex","BTCUSD",1754406508863,0.00714219,113250.0,113240.0,0.74907603]
["bitfinex","BTCUSD",1754406509079,0.00714219,113250.0,113240.0,0.74700603]
["bitfinex","BTCUSD",1754406509320,0.00714219,113250.0,113240.0,0.74389603]
["bitfinex","BTCUSD",1754406509524,0.83030937,113280.0,113240.0,0.73589603]
["bitfinex","BTCUSD",1754406509525,0.35927256,113280.0,113240.0,0.73589603]
["bitfinex","BTCUSD",1754406509772,0.17658567,113260.0,113250.0,0.14152]
["bitfinex","BTCUSD",1754406509994,0.17658567,113260.0,113250.0,0.40388044]
["bitfinex","BTCUSD",1754406510212,0.17658567,113260.0,113250.0,0.31812044]
["bitfinex","BTCUSD",1754406510459,0.17659524,113270.0,113250.0,0.31812044]
["bitfinex","BTCUSD",1754406510675,0.17658484,113260.0,113250.0,0.31812044]
["bitfinex","BTCUSD",1754406510910,0.18258484,113260.0,113250.0,0.31812044]
["bitfinex","BTCUSD",1754406511134,0.17658484,113260.0,113250.0,0.31812044]
["bitfinex","BTCUSD",1754406511360,0.17658484,113260.0,113250.0,0.14152]
["bitfinex","BTCUSD",1754406511581,0.18058484,113260.0,113250.0,0.1418]
["bitfinex","BTCUSD",1754406511798,0.22390754,113260.0,113250.0,0.14192]
["bitfinex","BTCUSD",1754406512028,0.22590754,113260.0,113250.0,0.14192]
["bitfinex","BTCUSD",1754406512273,0.17661603,113240.0,113230.0,0.14192]
["bitfinex","BTCUSD",1754406512482,0.17661603,113240.0,113230.0,0.31869382]
["bitfinex","BTCUSD",1754406513125,0.17661603,113240.0,113230.0,0.17677382]
["bitfinex","BTCUSD",1754406513342,0.16661603,113240.0,113230.0,0.31869382]
["bitfinex","BTCUSD",1754406513550,0.18543046,113250.0,113230.0,0.40952382]
["bitfinex","BTCUSD",1754406513776,0.18543046,113250.0,113230.0,0.41263382]
["bitfinex","BTCUSD",1754406513777,0.23591047,113250.0,113230.0,0.41263382]
["bitfinex","BTCUSD",1754406514005,0.23591047,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754406514237,0.18543046,113250.0,113240.0,0.40429603]
["bitfinex","BTCUSD",1754406514455,0.22873678,113260.0,113240.0,0.40947603]
["bitfinex","BTCUSD",1754406514725,0.17660044,113250.0,113240.0,0.23286]
["bitfinex","BTCUSD",1754406514945,0.17660044,113250.0,113240.0,0.14192]
["bitfinex","BTCUSD",1754406515166,0.17661603,113240.0,113230.0,0.37476986]
["bitfinex","BTCUSD",1754406515383,0.21280189,113250.0,113230.0,0.51353986]
["bitfinex","BTCUSD",1754406515813,0.21280189,113250.0,113230.0,0.51664986]
["bitfinex","BTCUSD",1754406516029,0.17661603,113240.0,113230.0,0.51664986]
["bitfinex","BTCUSD",1754406516241,0.17661603,113240.0,113230.0,0.51668986]
["bitfinex","BTCUSD",1754406516471,0.17661603,113240.0,113220.0,0.27434823]
["bitfinex","BTCUSD",1754406516727,0.17661603,113240.0,113230.0,0.14188]
["bitfinex","BTCUSD",1754406517417,0.17761603,113240.0,113230.0,0.31851163]
["bitfinex","BTCUSD",1754406517647,0.001,113240.0,113230.0,0.40945163]
["bitfinex","BTCUSD",1754406518600,0.001,113240.0,113230.0,1.2809645]
["bitfinex","BTCUSD",1754406519068,0.001,113240.0,113230.0,0.76879645]
["bitfinex","BTCUSD",1754406521337,0.001,113240.0,113230.0,1.2809645]
["bitfinex","BTCUSD",1754406521554,0.001,113240.0,113230.0,0.76879645]
["bitfinex","BTCUSD",1754406521777,0.001,113240.0,113230.0,0.46757163]
["bitfinex","BTCUSD",1754406522028,0.17761603,113240.0,113230.0,0.60957163]
["bitfinex","BTCUSD",1754406522240,0.03642167,113240.0,113230.0,0.60957163]
["bitfinex","BTCUSD",1754406523154,0.001,113240.0,113230.0,0.60957163]
["bitfinex","BTCUSD",1754406523610,0.001,113240.0,113230.0,0.60157163]
["bitfinex","BTCUSD",1754406524104,0.17761603,113240.0,113230.0,0.60153163]
["bitfinex","BTCUSD",1754406524334,0.001,113240.0,113230.0,0.60153163]
["bitfinex","BTCUSD",1754406524779,0.001,113240.0,113230.0,0.69016447]
["bitfinex","BTCUSD",1754406525949,0.17761603,113240.0,113230.0,0.69016447]
["bitfinex","BTCUSD",1754406526402,0.2130377,113240.0,113230.0,0.45957163]
["bitfinex","BTCUSD",1754406526607,0.2130377,113240.0,113230.0,0.51043163]
["bitfinex","BTCUSD",1754406527051,0.2130377,113240.0,113230.0,1.03486532]
["bitfinex","BTCUSD",1754406527273,0.2130377,113240.0,113230.0,1.12062532]
["bitfinex","BTCUSD",1754406527509,0.2130377,113240.0,113230.0,0.59619163]
["bitfinex","BTCUSD",1754406527775,0.17761603,113240.0,113230.0,0.59930163]
["bitfinex","BTCUSD",1754406527990,0.17761603,113240.0,113230.0,0.45750163]
["bitfinex","BTCUSD",1754406528218,0.17761603,113240.0,113230.0,1.12369532]
["bitfinex","BTCUSD",1754406528889,0.001,113240.0,113230.0,1.12576532]
["bitfinex","BTCUSD",1754406529353,0.001,113240.0,113230.0,1.21439816]
["bitfinex","BTCUSD",1754406529822,0.001,113240.0,113230.0,0.68996447]
["bitfinex","BTCUSD",1754406530349,0.001,113240.0,113230.0,1.21439816]
["bitfinex","BTCUSD",1754406530573,0.001,113240.0,113230.0,1.20639816]
["bitfinex","BTCUSD",1754406531254,0.001,113240.0,113230.0,1.83523572]
["bitfinex","BTCUSD",1754406531479,0.001,113240.0,113230.0,2.50966941]
["bitfinex","BTCUSD",1754406531713,0.001,113240.0,113230.0,2.01174872]
["bitfinex","BTCUSD",1754406531931,0.001,113240.0,113230.0,1.58115116]
["bitfinex","BTCUSD",1754406532154,0.18541425,113260.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1754406532351,0.17674255,113250.0,113240.0,1.12968256]
["bitfinex","BTCUSD",1754406532609,0.00014211,113250.0,113240.0,1.36196256]
["bitfinex","BTCUSD",1754406532844,0.17674255,113250.0,113240.0,1.36196256]
["bitfinex","BTCUSD",1754406533070,0.17674255,113250.0,113240.0,1.22012256]
["bitfinex","BTCUSD",1754406533501,0.17674255,113250.0,113240.0,1.27328972]
["bitfinex","BTCUSD",1754406534143,0.00014211,113250.0,113240.0,1.27328972]
["bitfinex","BTCUSD",1754406535009,0.00114211,113250.0,113240.0,1.27328972]
["bitfinex","BTCUSD",1754406535250,0.00114211,113250.0,113240.0,1.36192256]
["bitfinex","BTCUSD",1754406535683,0.00114211,113250.0,113240.0,0.83748887]
["bitfinex","BTCUSD",1754406535902,0.00114211,113250.0,113240.0,1.36192256]
["bitfinex","BTCUSD",1754406536337,0.00114211,113250.0,113240.0,0.83748887]
["bitfinex","BTCUSD",1754406536798,0.00114211,113250.0,113240.0,1.36192256]
["bitfinex","BTCUSD",1754406537681,0.00114211,113250.0,113240.0,1.35392256]
["bitfinex","BTCUSD",1754406538149,0.00114211,113250.0,113240.0,0.82948887]
["bitfinex","BTCUSD",1754406538353,0.00114211,113250.0,113240.0,1.35392256]
["bitfinex","BTCUSD",1754406538807,0.16602971,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754406539019,0.16602971,113260.0,113250.0,0.84511413]
["bitfinex","BTCUSD",1754406539271,0.16602971,113260.0,113250.0,0.93343413]
["bitfinex","BTCUSD",1754406539902,0.16602971,113260.0,113250.0,0.40900044]
["bitfinex","BTCUSD",1754406540114,0.16602971,113260.0,113250.0,0.93343413]
["bitfinex","BTCUSD",1754406540115,0.21055735,113260.0,113250.0,0.93343413]
["bitfinex","BTCUSD",1754406540336,0.16802971,113260.0,113250.0,0.2324]
["bitfinex","BTCUSD",1754406540556,0.16802971,113260.0,113250.0,0.23028]
["bitfinex","BTCUSD",1754406540781,0.16802971,113260.0,113240.0,1.12168256]
["bitfinex","BTCUSD",1754406540782,0.17660044,113250.0,113240.0,0.41709]
["bitfinex","BTCUSD",1754406540994,0.17662736,113240.0,113230.0,1.12938532]
["bitfinex","BTCUSD",1754406541234,0.17662736,113240.0,113230.0,0.83764658]
["bitfinex","BTCUSD",1754406541444,0.17662736,113240.0,113230.0,1.36208027]
["bitfinex","BTCUSD",1754406542097,0.21195014,113240.0,113230.0,0.7568158]
["bitfinex","BTCUSD",1754406542305,0.21195014,113240.0,113230.0,0.40689374]
["bitfinex","BTCUSD",1754406542522,0.17662736,113240.0,113230.0,0.93344743]
["bitfinex","BTCUSD",1754406542740,0.17662736,113240.0,113230.0,0.93444743]
["bitfinex","BTCUSD",1754406542958,0.18543046,113250.0,113230.0,0.93444743]
["bitfinex","BTCUSD",1754406543198,0.17661603,113240.0,113230.0,0.79264743]
["bitfinex","BTCUSD",1754406543416,0.17661603,113240.0,113230.0,0.84604743]
["bitfinex","BTCUSD",1754406543639,0.17661603,113240.0,113230.0,0.32161374]
["bitfinex","BTCUSD",1754406543864,0.17661603,113240.0,113230.0,0.93436743]
["bitfinex","BTCUSD",1754406544535,0.18543046,113250.0,113230.0,0.93436743]
["bitfinex","BTCUSD",1754406544536,0.17585895,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754406544765,0.17585895,113260.0,113250.0,0.32028044]
["bitfinex","BTCUSD",1754406544990,0.18541408,113260.0,113250.0,0.93303413]
["bitfinex","BTCUSD",1754406545645,0.18541408,113260.0,113250.0,0.92503413]
["bitfinex","BTCUSD",1754406545873,0.18541408,113260.0,113250.0,0.40060044]
["bitfinex","BTCUSD",1754406546170,0.22615831,113260.0,113250.0,0.40060044]
["bitfinex","BTCUSD",1754406546382,0.22615831,113260.0,113250.0,0.92503413]
["bitfinex","BTCUSD",1754406546856,0.003,113260.0,113250.0,0.92503413]
["bitfinex","BTCUSD",1754406547316,0.003,113260.0,113250.0,1.01366697]
["bitfinex","BTCUSD",1754406548230,0.002,113260.0,113250.0,1.01366697]
["bitfinex","BTCUSD",1754406548936,0.002,113260.0,113250.0,1.03994741]
["bitfinex","BTCUSD",1754406549138,0.18539884,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754406549349,0.22422018,113270.0,113260.0,0.32062484]
["bitfinex","BTCUSD",1754406549593,0.22422018,113270.0,113260.0,0.40894484]
["bitfinex","BTCUSD",1754406549776,0.03882134,113270.0,113260.0,0.93337853]
["bitfinex","BTCUSD",1754406550244,0.03882134,113270.0,113260.0,0.40894484]
["bitfinex","BTCUSD",1754406550444,0.18545345,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754406550649,0.19370585,113290.0,113280.0,0.14196]
["bitfinex","BTCUSD",1754406550931,0.18545345,113290.0,113280.0,0.22705]
["bitfinex","BTCUSD",1754406551158,0.30083297,113290.0,113280.0,0.2535345]
["bitfinex","BTCUSD",1754406551808,0.30097513,113290.0,113280.0,0.1684445]
["bitfinex","BTCUSD",1754406552696,0.17048916,113270.0,113260.0,0.23075284]
["bitfinex","BTCUSD",1754406552932,0.17658484,113260.0,113250.0,0.142]
["bitfinex","BTCUSD",1754406553154,0.17660044,113250.0,113240.0,0.08832]
["bitfinex","BTCUSD",1754406553379,0.17660044,113250.0,113240.0,0.23612]
["bitfinex","BTCUSD",1754406553841,0.17660044,113250.0,113240.0,0.09044]
["bitfinex","BTCUSD",1754406554522,0.17660044,113250.0,113240.0,0.23612]
["bitfinex","BTCUSD",1754406554780,0.20336828,113250.0,113240.0,0.09044]
["bitfinex","BTCUSD",1754406554999,0.17663163,113230.0,113220.0,0.40298641]
["bitfinex","BTCUSD",1754406555235,0.17663163,113230.0,113220.0,0.63956136]
["bitfinex","BTCUSD",1754406555460,0.17663163,113230.0,113220.0,0.72788136]
["bitfinex","BTCUSD",1754406555667,0.17662951,113240.0,113220.0,0.92788136]
["bitfinex","BTCUSD",1754406555881,0.17662951,113240.0,113230.0,0.35358447]
["bitfinex","BTCUSD",1754406556102,0.17658484,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754406556371,0.17931762,113270.0,113250.0,0.32696794]
["bitfinex","BTCUSD",1754406556604,0.17931762,113270.0,113260.0,0.08832]
["bitfinex","BTCUSD",1754406556822,0.17658484,113260.0,113250.0,0.08832]
["bitfinex","BTCUSD",1754406557040,0.17658484,113260.0,113250.0,0.23676]
["bitfinex","BTCUSD",1754406557295,0.17658484,113260.0,113250.0,0.26704044]
["bitfinex","BTCUSD",1754406557516,0.17658484,113260.0,113250.0,0.23684]
["bitfinex","BTCUSD",1754406557734,0.17658484,113260.0,113250.0,0.09044]
["bitfinex","BTCUSD",1754406557954,0.21582221,113260.0,113250.0,0.08832]
["bitfinex","BTCUSD",1754406558172,0.17660044,113250.0,113240.0,0.08832]
["bitfinex","BTCUSD",1754406558391,0.17660044,113250.0,113240.0,0.23468]
["bitfinex","BTCUSD",1754406558609,0.17660044,113250.0,113240.0,0.23676]
["bitfinex","BTCUSD",1754406559038,0.17660044,113250.0,113240.0,0.09044]
["bitfinex","BTCUSD",1754406559265,0.2158427,113250.0,113240.0,0.23672]
["bitfinex","BTCUSD",1754406559501,0.17660044,113250.0,113240.0,0.41333603]
["bitfinex","BTCUSD",1754406559793,0.17660044,113250.0,113240.0,0.41533603]
["bitfinex","BTCUSD",1754406560045,0.21582221,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754406560046,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754406560257,0.17658484,113260.0,113250.0,0.17872044]
["bitfinex","BTCUSD",1754406560708,0.17931762,113270.0,113250.0,0.17872044]
["bitfinex","BTCUSD",1754406560940,0.17931762,113270.0,113260.0,0.32274484]
["bitfinex","BTCUSD",1754406561171,0.55106649,113280.0,113260.0,0.83697699]
["bitfinex","BTCUSD",1754406561419,0.55106649,113280.0,113260.0,0.32274484]
["bitfinex","BTCUSD",1754406561650,0.17656925,113270.0,113260.0,0.32274484]
["bitfinex","BTCUSD",1754406561908,0.17656925,113270.0,113260.0,0.41085484]
["bitfinex","BTCUSD",1754406562123,0.24933282,113270.0,113260.0,0.08811]
["bitfinex","BTCUSD",1754406562365,0.24933282,113270.0,113260.0,0.23491]
["bitfinex","BTCUSD",1754406562596,0.24933282,113270.0,113260.0,0.2318]
["bitfinex","BTCUSD",1754406562826,0.24933282,113270.0,113260.0,0.085]
["bitfinex","BTCUSD",1754406563056,0.17658484,113260.0,113250.0,0.08811]
["bitfinex","BTCUSD",1754406563285,0.21957661,113260.0,113250.0,0.085]
["bitfinex","BTCUSD",1754406563530,0.17658484,113260.0,113250.0,0.41143044]
["bitfinex","BTCUSD",1754406564234,0.24933282,113270.0,113250.0,0.41143044]
["bitfinex","BTCUSD",1754406564465,0.24933282,113270.0,113260.0,0.08811]
["bitfinex","BTCUSD",1754406564985,0.17866925,113270.0,113260.0,0.26672484]
["bitfinex","BTCUSD",1754406565245,0.17656925,113270.0,113260.0,0.26672484]
["bitfinex","BTCUSD",1754406565697,0.17756925,113270.0,113260.0,0.26672484]
["bitfinex","BTCUSD",1754406566150,0.18056925,113270.0,113260.0,0.26672484]
["bitfinex","BTCUSD",1754406566594,0.18256925,113270.0,113260.0,0.09014]
["bitfinex","BTCUSD",1754406566806,0.25803282,113270.0,113260.0,0.08214]
["bitfinex","BTCUSD",1754406567032,0.25593282,113270.0,113260.0,0.08214]
["bitfinex","BTCUSD",1754406567252,0.18256925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406569058,0.18056925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406569353,0.004,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406569572,0.18056925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406569789,0.21973282,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406570489,0.004,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406570701,0.17656925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406571157,0.17854925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406571386,0.17656925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406572055,0.17856925,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406572477,0.21753282,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406572690,0.04096357,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406572917,0.002,113270.0,113260.0,0.25872484]
["bitfinex","BTCUSD",1754406573354,0.20306649,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754406573567,0.20306649,113280.0,113270.0,0.32420925]
["bitfinex","BTCUSD",1754406573793,0.20306649,113280.0,113270.0,0.23467]
["bitfinex","BTCUSD",1754406574020,0.24389848,113280.0,113270.0,0.26670925]
["bitfinex","BTCUSD",1754406574240,0.24389848,113280.0,113270.0,0.41430925]
["bitfinex","BTCUSD",1754406574682,0.20504649,113280.0,113270.0,0.41430925]
["bitfinex","BTCUSD",1754406574901,0.20504649,113280.0,113270.0,0.23774]
["bitfinex","BTCUSD",1754406575129,0.20504649,113280.0,113270.0,0.2326]
["bitfinex","BTCUSD",1754406575583,0.21004649,113280.0,113270.0,0.41430925]
["bitfinex","BTCUSD",1754406576250,0.21004649,113280.0,113270.0,0.2326]
["bitfinex","BTCUSD",1754406576468,0.24959648,113280.0,113270.0,0.40916925]
["bitfinex","BTCUSD",1754406576695,0.17656925,113270.0,113260.0,0.26469484]
["bitfinex","BTCUSD",1754406576915,0.17854925,113270.0,113260.0,0.41209484]
["bitfinex","BTCUSD",1754406577149,0.17854925,113270.0,113260.0,0.41412484]
["bitfinex","BTCUSD",1754406577367,0.22116582,113270.0,113260.0,0.41412484]
["bitfinex","BTCUSD",1754406577993,0.21918582,113270.0,113260.0,0.41412484]
["bitfinex","BTCUSD",1754406578202,0.21918582,113270.0,113260.0,0.26672484]
["bitfinex","BTCUSD",1754406578429,0.21918582,113270.0,113260.0,0.41408484]
["bitfinex","BTCUSD",1754406579080,0.04361657,113270.0,113260.0,0.41408484]
["bitfinex","BTCUSD",1754406579313,0.001,113270.0,113260.0,0.93827498]
["bitfinex","BTCUSD",1754406580256,0.001,113270.0,113260.0,1.22690782]
["bitfinex","BTCUSD",1754406581108,0.001,113270.0,113260.0,1.21890782]
["bitfinex","BTCUSD",1754406581337,0.001,113270.0,113260.0,1.36890782]
["bitfinex","BTCUSD",1754406581558,0.001,113270.0,113260.0,1.72735684]
["bitfinex","BTCUSD",1754406581770,0.0024663,113310.0,113300.0,0.17642255]
["bitfinex","BTCUSD",1754406581994,0.00294045,113310.0,113300.0,0.32350255]
["bitfinex","BTCUSD",1754406582205,0.01120194,113310.0,113300.0,0.32350255]
["bitfinex","BTCUSD",1754406582420,0.01120194,113310.0,113300.0,0.40850255]
["bitfinex","BTCUSD",1754406583055,0.01420194,113310.0,113300.0,0.93783269]
["bitfinex","BTCUSD",1754406583278,0.19070886,113310.0,113300.0,0.41364255]
["bitfinex","BTCUSD",1754406583495,0.22970222,113310.0,113300.0,0.41364255]
["bitfinex","BTCUSD",1754406583713,0.19070886,113310.0,113300.0,0.41364255]
["bitfinex","BTCUSD",1754406584663,0.19069804,113310.0,113300.0,0.41364255]
["bitfinex","BTCUSD",1754406584874,0.48635745,113300.0,113290.0,0.70072822]
["bitfinex","BTCUSD",1754406585057,0.48635745,113300.0,113290.0,0.93815106]
["bitfinex","BTCUSD",1754406585531,0.66497995,113300.0,113290.0,0.23738284]
["bitfinex","BTCUSD",1754406585940,0.66497995,113300.0,113290.0,0.41492092]
["bitfinex","BTCUSD",1754406586559,0.75381751,113300.0,113290.0,0.41492092]
["bitfinex","BTCUSD",1754406586776,0.75381751,113300.0,113290.0,0.49992092]
["bitfinex","BTCUSD",1754406586984,0.66820995,113300.0,113290.0,0.2326]
["bitfinex","BTCUSD",1754406587198,0.66820995,113300.0,113290.0,0.1476]
["bitfinex","BTCUSD",1754406587199,0.75652995,113300.0,113290.0,0.1476]
["bitfinex","BTCUSD",1754406587871,0.66820995,113300.0,113290.0,0.1476]
["bitfinex","BTCUSD",1754406588082,0.66820995,113300.0,113290.0,0.1396]
["bitfinex","BTCUSD",1754406588303,0.64320995,113300.0,113290.0,0.1396]
["bitfinex","BTCUSD",1754406588519,0.82036751,113300.0,113290.0,0.1396]
["bitfinex","BTCUSD",1754406588735,0.82136751,113300.0,113290.0,0.1396]
["bitfinex","BTCUSD",1754406589413,0.73304751,113300.0,113280.0,0.81241522]
["bitfinex","BTCUSD",1754406589593,0.64097995,113300.0,113290.0,0.40992808]
["bitfinex","BTCUSD",1754406590242,0.64097995,113300.0,113290.0,0.26356808]
["bitfinex","BTCUSD",1754406590455,0.64097995,113300.0,113290.0,0.40992808]
["bitfinex","BTCUSD",1754406591892,0.64411995,113300.0,113290.0,0.32289808]
["bitfinex","BTCUSD",1754406592114,0.64411995,113300.0,113290.0,0.14636]
["bitfinex","BTCUSD",1754406592323,0.73295751,113300.0,113290.0,0.14636]
["bitfinex","BTCUSD",1754406592914,0.17653808,113290.0,113280.0,0.29358508]
["bitfinex","BTCUSD",1754406593124,0.18183808,113290.0,113280.0,0.29358508]
["bitfinex","BTCUSD",1754406593340,0.18183808,113290.0,113280.0,0.43962508]
["bitfinex","BTCUSD",1754406593548,0.0053,113290.0,113280.0,0.44164508]
["bitfinex","BTCUSD",1754406593707,0.00216,113290.0,113280.0,0.44164508]
["bitfinex","BTCUSD",1754406594151,0.00216,113290.0,113280.0,0.96583522]
["bitfinex","BTCUSD",1754406594823,0.81924751,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754406595040,0.64417995,113300.0,113290.0,0.26091808]
["bitfinex","BTCUSD",1754406595693,0.64417995,113300.0,113280.0,0.96381522]
["bitfinex","BTCUSD",1754406595694,0.17653808,113290.0,113280.0,0.96381522]
["bitfinex","BTCUSD",1754406595908,0.17653808,113290.0,113280.0,0.32243315]
["bitfinex","BTCUSD",1754406595909,0.18183808,113290.0,113280.0,0.32243315]
["bitfinex","BTCUSD",1754406596086,0.27022808,113290.0,113280.0,0.32243315]
["bitfinex","BTCUSD",1754406596761,0.18183808,113290.0,113280.0,0.32239315]
["bitfinex","BTCUSD",1754406596967,0.27067564,113290.0,113280.0,0.17655315]
["bitfinex","BTCUSD",1754406597175,0.27067564,113290.0,113280.0,0.32235315]
["bitfinex","BTCUSD",1754406597389,0.27067564,113290.0,113280.0,0.32227315]
["bitfinex","BTCUSD",1754406597823,0.17653808,113290.0,113280.0,0.32429315]
["bitfinex","BTCUSD",1754406598045,0.17653808,113290.0,113280.0,0.41465315]
["bitfinex","BTCUSD",1754406598273,0.18183808,113290.0,113280.0,0.41263367]
["bitfinex","BTCUSD",1754406598711,0.78532653,113300.0,113280.0,0.41263367]
["bitfinex","BTCUSD",1754406598925,0.17869808,113290.0,113280.0,0.41263367]
["bitfinex","BTCUSD",1754406599163,0.17653808,113290.0,113280.0,0.41782367]
["bitfinex","BTCUSD",1754406599409,0.17274639,113300.0,113280.0,0.94201381]
["bitfinex","BTCUSD",1754406599633,0.17274639,113300.0,113280.0,0.93732137]
["bitfinex","BTCUSD",1754406599850,0.17274639,113300.0,113290.0,0.27006808]
["bitfinex","BTCUSD",1754406600068,0.17274639,113300.0,113290.0,0.41533934]
["bitfinex","BTCUSD",1754406600294,0.1765225,113300.0,113290.0,0.24082126]
["bitfinex","BTCUSD",1754406600519,0.17653808,113290.0,113280.0,0.26691367]
["bitfinex","BTCUSD",1754406600751,0.21402214,113290.0,113270.0,0.07071198]
["bitfinex","BTCUSD",1754406601004,0.21402214,113290.0,113260.0,0.09036]
["bitfinex","BTCUSD",1754406601005,0.17658125,113270.0,113260.0,0.09036]
["bitfinex","BTCUSD",1754406601229,0.17658125,113270.0,113250.0,0.16107198]
["bitfinex","BTCUSD",1754406601230,0.17658484,113260.0,113250.0,0.16107198]
["bitfinex","BTCUSD",1754406601456,0.17658484,113260.0,113250.0,0.48513242]
["bitfinex","BTCUSD",1754406601678,0.17658484,113260.0,113250.0,0.30853198]
["bitfinex","BTCUSD",1754406601913,0.17658484,113260.0,113250.0,0.16309198]
["bitfinex","BTCUSD",1754406602136,0.17658484,113260.0,113250.0,0.31170198]
["bitfinex","BTCUSD",1754406602362,0.17658484,113260.0,113250.0,0.24095]
["bitfinex","BTCUSD",1754406602592,0.17660044,113250.0,113240.0,0.09353]
["bitfinex","BTCUSD",1754406602825,0.17660044,113250.0,113230.0,0.27015993]
["bitfinex","BTCUSD",1754406602826,0.17661603,113240.0,113230.0,0.27015993]
["bitfinex","BTCUSD",1754406603117,0.17661603,113240.0,113230.0,0.50625447]
["bitfinex","BTCUSD",1754406603323,0.17661603,113240.0,113230.0,0.41776374]
["bitfinex","BTCUSD",1754406603555,0.17660044,113250.0,113230.0,0.41776374]
["bitfinex","BTCUSD",1754406603778,0.19915318,113250.0,113230.0,0.84842388]
["bitfinex","BTCUSD",1754406604012,0.28799074,113250.0,113240.0,0.09353]
["bitfinex","BTCUSD",1754406604231,0.19915318,113250.0,113240.0,0.24095]
["bitfinex","BTCUSD",1754406604452,0.19915318,113250.0,113240.0,0.09555]
["bitfinex","BTCUSD",1754406604680,0.17661603,113240.0,113230.0,0.27030374]
["bitfinex","BTCUSD",1754406604896,0.17661603,113240.0,113230.0,0.41788374]
["bitfinex","BTCUSD",1754406605322,0.22501195,113240.0,113230.0,0.09569211]
["bitfinex","BTCUSD",1754406605554,0.22501195,113240.0,113230.0,0.00014211]
["bitfinex","BTCUSD",1754406605777,0.31340195,113240.0,113230.0,0.00214211]
["bitfinex","BTCUSD",1754406605999,0.31340195,113240.0,113230.0,0.14566211]
["bitfinex","BTCUSD",1754406606193,0.31340195,113240.0,113230.0,0.14562211]
["bitfinex","BTCUSD",1754406606451,0.22501195,113240.0,113230.0,0.14562211]
["bitfinex","BTCUSD",1754406606668,0.17661603,113240.0,113230.0,0.24117211]
["bitfinex","BTCUSD",1754406606910,0.17661603,113240.0,113230.0,0.41780374]
["bitfinex","BTCUSD",1754406607139,0.17661603,113240.0,113230.0,0.24117211]
["bitfinex","BTCUSD",1754406607383,0.17761603,113240.0,113230.0,0.24117211]
["bitfinex","BTCUSD",1754406607610,0.21727295,113240.0,113230.0,0.24117211]
["bitfinex","BTCUSD",1754406607847,1.24668562,113240.0,113190.0,0.09353]
["bitfinex","BTCUSD",1754406608084,0.17669405,113190.0,113180.0,0.09353]
["bitfinex","BTCUSD",1754406608311,0.17669405,113190.0,113180.0,0.23901]
["bitfinex","BTCUSD",1754406608539,0.17669405,113190.0,113180.0,0.23915221]
["bitfinex","BTCUSD",1754406608766,0.17669405,113190.0,113180.0,0.14562221]
["bitfinex","BTCUSD",1754406608990,0.28746252,113190.0,113180.0,0.14562221]
["bitfinex","BTCUSD",1754406609428,0.28746252,113190.0,113180.0,0.00014221]
["bitfinex","BTCUSD",1754406609650,0.36445051,113190.0,113180.0,0.14558221]
["bitfinex","BTCUSD",1754406609896,0.36445051,113190.0,113180.0,0.13758221]
["bitfinex","BTCUSD",1754406611171,0.17670966,113180.0,113170.0,0.09665535]
["bitfinex","BTCUSD",1754406611362,0.17670966,113180.0,113170.0,0.24256967]
["bitfinex","BTCUSD",1754406612016,0.17670966,113180.0,113170.0,0.24573967]
["bitfinex","BTCUSD",1754406612467,0.22312688,113180.0,113170.0,0.24573967]
["bitfinex","BTCUSD",1754406612702,0.22312688,113180.0,113170.0,0.00676967]
["bitfinex","BTCUSD",1754406612703,0.26509966,113180.0,113170.0,0.00676967]
["bitfinex","BTCUSD",1754406612934,0.26509966,113180.0,113170.0,0.15244967]
["bitfinex","BTCUSD",1754406613152,0.17670966,113180.0,113170.0,0.15244967]
["bitfinex","BTCUSD",1754406613578,0.17670966,113180.0,113170.0,0.42370495]
["bitfinex","BTCUSD",1754406613838,0.32252552,113190.0,113170.0,0.42370495]
["bitfinex","BTCUSD",1754406614060,0.17672552,113190.0,113180.0,0.09353]
["bitfinex","BTCUSD",1754406614933,0.02237847,113190.0,113180.0,0.31463016]
["bitfinex","BTCUSD",1754406615214,0.52773597,113210.0,113190.0,0.17668519]
["bitfinex","BTCUSD",1754406615215,0.67117597,113210.0,113190.0,0.17668519]
["bitfinex","BTCUSD",1754406615412,0.18549597,113210.0,113190.0,0.32232519]
["bitfinex","BTCUSD",1754406615625,0.17667844,113200.0,113190.0,0.41585519]
["bitfinex","BTCUSD",1754406615839,0.02272111,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406616046,0.02272111,113210.0,113200.0,0.27020844]
["bitfinex","BTCUSD",1754406616247,0.62789323,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406616455,0.17664723,113220.0,113210.0,0.32234283]
["bitfinex","BTCUSD",1754406616665,0.17664723,113220.0,113210.0,0.41587283]
["bitfinex","BTCUSD",1754406616991,0.23626791,113220.0,113210.0,0.40787283]
["bitfinex","BTCUSD",1754406617195,0.19893236,113220.0,113210.0,0.40787283]
["bitfinex","BTCUSD",1754406617408,0.19907444,113220.0,113210.0,0.23921]
["bitfinex","BTCUSD",1754406617623,0.20407444,113220.0,113210.0,0.14568]
["bitfinex","BTCUSD",1754406618016,0.20107444,113220.0,113210.0,0.14568]
["bitfinex","BTCUSD",1754406618258,0.20407444,113220.0,113210.0,0.23921]
["bitfinex","BTCUSD",1754406618470,0.20407444,113220.0,113210.0,0.41587283]
["bitfinex","BTCUSD",1754406618906,0.20407444,113220.0,113210.0,0.50450567]
["bitfinex","BTCUSD",1754406618907,0.00514208,113220.0,113210.0,0.50450567]
["bitfinex","BTCUSD",1754406619582,0.17678931,113220.0,113210.0,0.50450567]
["bitfinex","BTCUSD",1754406620029,0.21435108,113220.0,113210.0,0.14568]
["bitfinex","BTCUSD",1754406620443,0.21535108,113220.0,113210.0,0.14568]
["bitfinex","BTCUSD",1754406620890,0.17666283,113210.0,113200.0,0.09036]
["bitfinex","BTCUSD",1754406621103,0.17666283,113210.0,113200.0,0.14548]
["bitfinex","BTCUSD",1754406621322,0.17666283,113210.0,113200.0,0.41251844]
["bitfinex","BTCUSD",1754406621546,0.22470322,113210.0,113200.0,0.23883]
["bitfinex","BTCUSD",1754406621762,0.22470322,113210.0,113200.0,0.23584]
["bitfinex","BTCUSD",1754406621971,0.22470322,113210.0,113200.0,0.14548]
["bitfinex","BTCUSD",1754406622195,0.31148322,113210.0,113200.0,0.14548]
["bitfinex","BTCUSD",1754406622406,0.17669405,113190.0,113180.0,0.08753]
["bitfinex","BTCUSD",1754406622621,0.17670966,113180.0,113170.0,0.15472535]
["bitfinex","BTCUSD",1754406622838,0.19992508,113180.0,113170.0,0.24225535]
["bitfinex","BTCUSD",1754406623050,0.17670966,113180.0,113170.0,0.27354063]
["bitfinex","BTCUSD",1754406623257,0.17670966,113180.0,113170.0,0.24221535]
["bitfinex","BTCUSD",1754406623674,0.17670966,113180.0,113170.0,0.41894063]
["bitfinex","BTCUSD",1754406623876,0.17670966,113180.0,113170.0,0.41941495]
["bitfinex","BTCUSD",1754406624082,0.17669405,113190.0,113170.0,0.41141495]
["bitfinex","BTCUSD",1754406624295,0.17669405,113190.0,113180.0,0.08753]
["bitfinex","BTCUSD",1754406625335,0.17669405,113190.0,113170.0,0.32488495]
["bitfinex","BTCUSD",1754406625336,0.17670966,113180.0,113170.0,0.23568967]
["bitfinex","BTCUSD",1754406625763,0.21205003,113180.0,113170.0,0.14571432]
["bitfinex","BTCUSD",1754406626028,0.21205003,113180.0,113170.0,0.00247432]
["bitfinex","BTCUSD",1754406626242,0.21205003,113180.0,113170.0,0.14567432]
["bitfinex","BTCUSD",1754406626459,0.29883003,113180.0,113170.0,0.14567432]
["bitfinex","BTCUSD",1754406626875,0.21205003,113180.0,113170.0,0.14767432]
["bitfinex","BTCUSD",1754406627543,0.29883003,113180.0,113170.0,0.14755432]
["bitfinex","BTCUSD",1754406628123,0.29883003,113180.0,113170.0,0.00247432]
["bitfinex","BTCUSD",1754406628332,0.21205003,113180.0,113170.0,0.14755432]
["bitfinex","BTCUSD",1754406629570,0.17670966,113180.0,113170.0,0.4118096]
["bitfinex","BTCUSD",1754406630554,0.17670966,113180.0,113170.0,0.23508432]
["bitfinex","BTCUSD",1754406631037,0.17670966,113180.0,113170.0,0.4118096]
["bitfinex","BTCUSD",1754406631232,0.17670966,113180.0,113170.0,0.4038096]
["bitfinex","BTCUSD",1754406631722,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754406631963,0.17669405,113190.0,113180.0,0.26722966]
["bitfinex","BTCUSD",1754406632199,0.57436822,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754406632200,0.33025597,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754406632427,0.20119162,113210.0,113200.0,0.32151844]
["bitfinex","BTCUSD",1754406632651,0.20119162,113210.0,113200.0,0.41203844]
["bitfinex","BTCUSD",1754406632883,0.17666283,113210.0,113200.0,0.41203844]
["bitfinex","BTCUSD",1754406633332,0.22109201,113210.0,113200.0,0.41203844]
["bitfinex","BTCUSD",1754406633671,0.17667844,113200.0,113190.0,0.23237]
["bitfinex","BTCUSD",1754406633763,0.17667844,113200.0,113190.0,0.14484]
["bitfinex","BTCUSD",1754406633987,0.17667844,113200.0,113190.0,0.23237]
["bitfinex","BTCUSD",1754406634203,0.17667844,113200.0,113190.0,0.14484]
["bitfinex","BTCUSD",1754406634646,0.17667844,113200.0,113190.0,0.32153405]
["bitfinex","BTCUSD",1754406634890,0.22920164,113200.0,113190.0,0.41205405]
["bitfinex","BTCUSD",1754406635342,0.25379593,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406635573,0.25679593,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406635790,0.25679593,113200.0,113190.0,0.23245]
["bitfinex","BTCUSD",1754406636013,0.25679593,113200.0,113190.0,0.40914405]
["bitfinex","BTCUSD",1754406636241,0.20427273,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406636457,0.02759429,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406638171,0.02759429,113200.0,113190.0,0.40413405]
["bitfinex","BTCUSD",1754406639221,0.20427273,113200.0,113190.0,0.40413405]
["bitfinex","BTCUSD",1754406639435,0.20427273,113200.0,113190.0,0.14492]
["bitfinex","BTCUSD",1754406639644,0.22323588,113200.0,113190.0,0.32161405]
["bitfinex","BTCUSD",1754406639879,0.22323588,113200.0,113190.0,0.32460405]
["bitfinex","BTCUSD",1754406640268,0.22323588,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406640506,0.25294079,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406640714,0.02753893,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406641400,0.20424969,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406641610,0.02757125,113200.0,113190.0,0.41213405]
["bitfinex","BTCUSD",1754406642241,0.02757125,113200.0,113190.0,0.41429405]
["bitfinex","BTCUSD",1754406643096,0.20424969,113200.0,113190.0,0.41429405]
["bitfinex","BTCUSD",1754406643305,0.02757125,113200.0,113190.0,0.41429405]
["bitfinex","BTCUSD",1754406644361,0.04799485,113200.0,113190.0,0.41429405]
["bitfinex","BTCUSD",1754406645202,0.04799485,113200.0,113190.0,0.40629405]
["bitfinex","BTCUSD",1754406645414,0.02757125,113200.0,113190.0,0.40629405]
["bitfinex","BTCUSD",1754406645646,0.02757125,113200.0,113190.0,1.00705672]
["bitfinex","BTCUSD",1754406645850,0.02757125,113200.0,113190.0,0.49492689]
["bitfinex","BTCUSD",1754406646584,0.02457125,113200.0,113190.0,0.49492689]
["bitfinex","BTCUSD",1754406647407,0.20340969,113200.0,113190.0,0.41042405]
["bitfinex","BTCUSD",1754406647614,0.25009499,113200.0,113190.0,0.14404]
["bitfinex","BTCUSD",1754406648029,0.17669405,113190.0,113180.0,0.27307514]
["bitfinex","BTCUSD",1754406648260,0.17885405,113190.0,113180.0,0.144]
["bitfinex","BTCUSD",1754406648684,0.26563405,113190.0,113180.0,0.144]
["bitfinex","BTCUSD",1754406649141,0.1870889,113190.0,113180.0,0.144]
["bitfinex","BTCUSD",1754406649351,0.1870889,113190.0,113180.0,0.32070966]
["bitfinex","BTCUSD",1754406649561,0.00823485,113190.0,113180.0,0.41338966]
["bitfinex","BTCUSD",1754406649776,0.0082354,113190.0,113180.0,0.41338966]
["bitfinex","BTCUSD",1754406649977,0.18708945,113190.0,113180.0,0.23369]
["bitfinex","BTCUSD",1754406650198,0.22823477,113190.0,113180.0,0.32070966]
["bitfinex","BTCUSD",1754406650403,0.22823477,113190.0,113180.0,0.32286966]
["bitfinex","BTCUSD",1754406650608,0.22823477,113190.0,113180.0,0.41039966]
["bitfinex","BTCUSD",1754406651009,0.22823477,113190.0,113180.0,0.23369]
["bitfinex","BTCUSD",1754406651232,0.17670966,113180.0,113170.0,0.09052]
["bitfinex","BTCUSD",1754406651450,0.17672528,113170.0,113160.0,0.27310771]
["bitfinex","BTCUSD",1754406651664,0.22667684,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754406651888,0.00047374,113180.0,113170.0,0.26350528]
["bitfinex","BTCUSD",1754406652319,0.1771834,113180.0,113170.0,0.25550528]
["bitfinex","BTCUSD",1754406652537,0.1771834,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754406652893,0.19365634,113180.0,113170.0,0.26038528]
["bitfinex","BTCUSD",1754406653096,0.1771834,113180.0,113170.0,0.26350528]
["bitfinex","BTCUSD",1754406653591,0.21756915,113180.0,113160.0,0.50175055]
["bitfinex","BTCUSD",1754406653799,0.1771834,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754406653999,0.1781834,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754406654204,0.1781834,113180.0,113170.0,0.26038528]
["bitfinex","BTCUSD",1754406654405,0.1781834,113180.0,113170.0,0.26350528]
["bitfinex","BTCUSD",1754406654816,0.1781834,113180.0,113170.0,0.26557528]
["bitfinex","BTCUSD",1754406655233,0.1781834,113180.0,113170.0,0.08573]
["bitfinex","BTCUSD",1754406655234,0.22815115,113180.0,113170.0,0.08573]
["bitfinex","BTCUSD",1754406655438,0.22815115,113180.0,113160.0,0.42121055]
["bitfinex","BTCUSD",1754406655439,0.17672528,113170.0,113160.0,0.36099055]
["bitfinex","BTCUSD",1754406655661,0.17672528,113170.0,113160.0,0.27442771]
["bitfinex","BTCUSD",1754406655864,0.17732528,113170.0,113160.0,0.40627089]
["bitfinex","BTCUSD",1754406656101,0.19026588,113170.0,113160.0,0.32054089]
["bitfinex","BTCUSD",1754406656480,0.19026588,113170.0,113160.0,0.32261089]
["bitfinex","BTCUSD",1754406656745,0.19026588,113170.0,113160.0,0.14587]
["bitfinex","BTCUSD",1754406656953,0.19026588,113170.0,113160.0,0.1438]
["bitfinex","BTCUSD",1754406657156,0.27938588,113170.0,113160.0,0.1448]
["bitfinex","BTCUSD",1754406657359,0.19026588,113170.0,113160.0,0.1448]
["bitfinex","BTCUSD",1754406657737,0.19026588,113170.0,113160.0,0.23053]
["bitfinex","BTCUSD",1754406658185,0.19026588,113170.0,113160.0,0.23153]
["bitfinex","BTCUSD",1754406658390,0.20998564,113170.0,113160.0,0.23153]
["bitfinex","BTCUSD",1754406658810,0.20998564,113170.0,113160.0,0.14787]
["bitfinex","BTCUSD",1754406659014,0.20998564,113170.0,113160.0,0.1458]
["bitfinex","BTCUSD",1754406659015,0.30225564,113170.0,113160.0,0.1458]
["bitfinex","BTCUSD",1754406659429,0.44577564,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754406659640,0.53440848,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754406660810,0.53440848,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754406661188,0.17675651,113150.0,113140.0,0.41274938]
["bitfinex","BTCUSD",1754406661415,0.17675651,113150.0,113140.0,0.41793938]
["bitfinex","BTCUSD",1754406661632,0.21420765,113150.0,113140.0,0.23233]
["bitfinex","BTCUSD",1754406661826,0.21420765,113150.0,113140.0,0.14555]
["bitfinex","BTCUSD",1754406662037,0.21420765,113150.0,113140.0,0.14348]
["bitfinex","BTCUSD",1754406662455,0.21420765,113150.0,113140.0,0.32025214]
["bitfinex","BTCUSD",1754406662662,0.21420765,113150.0,113140.0,0.14348]
["bitfinex","BTCUSD",1754406662872,0.30332765,113150.0,113140.0,0.14348]
["bitfinex","BTCUSD",1754406663080,0.30652765,113150.0,113140.0,0.14348]
["bitfinex","BTCUSD",1754406663312,0.17677214,113140.0,113130.0,0.26084708]
["bitfinex","BTCUSD",1754406663516,0.22720212,113140.0,113130.0,0.40639708]
["bitfinex","BTCUSD",1754406663758,0.22510212,113140.0,113130.0,0.40951708]
["bitfinex","BTCUSD",1754406664210,0.22720212,113140.0,113130.0,0.22961]
["bitfinex","BTCUSD",1754406664454,0.22720212,113140.0,113130.0,0.40639776]
["bitfinex","BTCUSD",1754406664665,0.22720212,113140.0,113130.0,0.40652356]
["bitfinex","BTCUSD",1754406664876,0.22510212,113140.0,113130.0,0.41064356]
["bitfinex","BTCUSD",1754406665101,0.22510212,113140.0,113130.0,0.2338558]
["bitfinex","BTCUSD",1754406665353,0.22510212,113140.0,113130.0,0.40752356]
["bitfinex","BTCUSD",1754406665354,0.22720212,113140.0,113130.0,0.40752356]
["bitfinex","BTCUSD",1754406666262,0.22720212,113140.0,113130.0,0.41064356]
["bitfinex","BTCUSD",1754406666712,0.17887214,113140.0,113130.0,0.2258558]
["bitfinex","BTCUSD",1754406666923,0.17887214,113140.0,113130.0,0.1466758]
["bitfinex","BTCUSD",1754406667145,0.17887214,113140.0,113130.0,0.1476758]
["bitfinex","BTCUSD",1754406667580,0.17677214,113140.0,113130.0,0.32758356]
["bitfinex","BTCUSD",1754406668049,0.32045814,113170.0,113130.0,0.93718561]
["bitfinex","BTCUSD",1754406668275,0.0038216,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754406668503,0.18054688,113170.0,113160.0,0.08573]
["bitfinex","BTCUSD",1754406668723,0.17882528,113170.0,113160.0,0.08573]
["bitfinex","BTCUSD",1754406668944,0.25728682,113170.0,113160.0,0.08573]
["bitfinex","BTCUSD",1754406669177,0.25728682,113170.0,113160.0,0.26247089]
["bitfinex","BTCUSD",1754406669408,0.25728682,113170.0,113160.0,0.08573]
["bitfinex","BTCUSD",1754406669864,0.25728682,113170.0,113160.0,0.00207]
["bitfinex","BTCUSD",1754406670317,0.25728682,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1754406670318,0.19832133,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1754406670542,0.1767098,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754406670772,0.27464875,113190.0,113170.0,0.26557528]
["bitfinex","BTCUSD",1754406671031,0.145,113180.0,113170.0,0.26557528]
["bitfinex","BTCUSD",1754406671259,0.32170966,113180.0,113170.0,0.26557528]
["bitfinex","BTCUSD",1754406671478,0.21559912,113180.0,113170.0,0.26557528]
["bitfinex","BTCUSD",1754406671785,0.40278252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406672013,0.39578252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406672235,0.25278252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406672673,0.39770252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406672911,0.39466252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406673132,0.39462252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406673341,0.39562252,113180.0,113170.0,0.26245528]
["bitfinex","BTCUSD",1754406673568,0.39562252,113180.0,113170.0,0.25445528]
["bitfinex","BTCUSD",1754406674000,0.3271234,113180.0,113170.0,0.25445528]
["bitfinex","BTCUSD",1754406674229,0.15041374,113180.0,113170.0,0.25445528]
["bitfinex","BTCUSD",1754406674451,0.3271234,113180.0,113170.0,0.25445528]
["bitfinex","BTCUSD",1754406675143,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754406675356,0.17882528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754406675596,0.26794528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754406675823,0.26794528,113170.0,113150.0,0.41424153]
["bitfinex","BTCUSD",1754406676047,0.27114528,113170.0,113150.0,0.41424153]
["bitfinex","BTCUSD",1754406676277,0.17674089,113160.0,113150.0,0.41424153]
["bitfinex","BTCUSD",1754406676498,0.17884089,113160.0,113150.0,0.41631153]
["bitfinex","BTCUSD",1754406676717,0.17884089,113160.0,113150.0,0.32174371]
["bitfinex","BTCUSD",1754406676967,0.22362951,113160.0,113150.0,0.17881371]
["bitfinex","BTCUSD",1754406677189,0.22362951,113160.0,113150.0,0.26248651]
["bitfinex","BTCUSD",1754406677407,0.45726951,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754406678077,0.17675651,113150.0,113140.0,0.41692545]
["bitfinex","BTCUSD",1754406678460,0.17885651,113150.0,113140.0,0.41899545]
["bitfinex","BTCUSD",1754406678462,0.17885651,113150.0,113140.0,0.40703685]
["bitfinex","BTCUSD",1754406678650,0.36604951,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754406678869,0.36604951,113160.0,113140.0,0.32442685]
["bitfinex","BTCUSD",1754406679068,0.36814951,113160.0,113150.0,0.08573]
["bitfinex","BTCUSD",1754406679901,0.17675651,113150.0,113140.0,0.40808685]
["bitfinex","BTCUSD",1754406680104,0.17885651,113150.0,113140.0,0.40703685]
["bitfinex","BTCUSD",1754406680303,0.17675651,113150.0,113140.0,0.41015685]
["bitfinex","BTCUSD",1754406680522,0.24004911,113150.0,113140.0,0.41015685]
["bitfinex","BTCUSD",1754406680729,0.17675651,113150.0,113140.0,0.40215685]
["bitfinex","BTCUSD",1754406681550,0.17675651,113150.0,113140.0,0.40315685]
["bitfinex","BTCUSD",1754406681762,0.17875651,113150.0,113140.0,0.23129]
["bitfinex","BTCUSD",1754406682071,0.17875651,113150.0,113140.0,0.40806214]
["bitfinex","BTCUSD",1754406682277,0.26508651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754406682514,0.32850411,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754406682738,0.24217411,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754406683177,0.17677214,113140.0,113130.0,0.4167459]
["bitfinex","BTCUSD",1754406683398,0.17677214,113140.0,113130.0,0.4186959]
["bitfinex","BTCUSD",1754406684537,0.17677214,113140.0,113130.0,0.0867958]
["bitfinex","BTCUSD",1754406684538,0.17741214,113140.0,113130.0,0.0867958]
["bitfinex","BTCUSD",1754406684808,0.17741214,113140.0,113130.0,0.1450858]
["bitfinex","BTCUSD",1754406684809,0.21937489,113140.0,113130.0,0.1450858]
["bitfinex","BTCUSD",1754406685031,0.30872489,113140.0,113130.0,0.1450858]
["bitfinex","BTCUSD",1754406685488,0.45268489,113140.0,113130.0,0.0011258]
["bitfinex","BTCUSD",1754406685711,0.54131773,113140.0,113130.0,0.0011258]
["bitfinex","BTCUSD",1754406685937,1.07189658,113140.0,113130.0,0.0011258]
["bitfinex","BTCUSD",1754406686177,1.41189658,113140.0,113130.0,0.0001258]
["bitfinex","BTCUSD",1754406686411,1.43689658,113140.0,113130.0,0.0001258]
["bitfinex","BTCUSD",1754406686642,1.43589658,113140.0,113130.0,0.0001258]
["bitfinex","BTCUSD",1754406687321,1.4626649,113140.0,113130.0,0.0001258]
["bitfinex","BTCUSD",1754406687763,1.4376649,113140.0,113130.0,0.0001258]
["bitfinex","BTCUSD",1754406687979,0.17680339,113120.0,113100.0,0.26516182]
["bitfinex","BTCUSD",1754406688207,0.35688784,113120.0,113110.0,0.17876902]
["bitfinex","BTCUSD",1754406688422,0.32064339,113120.0,113110.0,0.00519]
["bitfinex","BTCUSD",1754406688874,0.17681902,113110.0,113100.0,0.0033824]
["bitfinex","BTCUSD",1754406689091,0.17681902,113110.0,113100.0,0.0053324]
["bitfinex","BTCUSD",1754406689295,0.17681902,113110.0,113100.0,0.18216705]
["bitfinex","BTCUSD",1754406689519,0.23549826,113110.0,113100.0,0.18216705]
["bitfinex","BTCUSD",1754406689736,0.32056339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754406689966,0.18180339,113120.0,113110.0,0.26248902]
["bitfinex","BTCUSD",1754406690193,0.18280339,113120.0,113110.0,0.26572902]
["bitfinex","BTCUSD",1754406690406,0.006,113120.0,113110.0,0.26572902]
["bitfinex","BTCUSD",1754406690678,0.005,113120.0,113110.0,0.92157885]
["bitfinex","BTCUSD",1754406690888,0.005,113120.0,113110.0,0.40944902]
["bitfinex","BTCUSD",1754406691111,0.01963151,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754406691334,0.21861977,113130.0,113120.0,0.17875339]
["bitfinex","BTCUSD",1754406691543,0.20150826,113130.0,113120.0,0.26571339]
["bitfinex","BTCUSD",1754406692180,0.0247205,113130.0,113120.0,0.26571339]
["bitfinex","BTCUSD",1754406692396,0.37129349,113140.0,113120.0,0.26571339]
["bitfinex","BTCUSD",1754406692397,0.22757349,113140.0,113120.0,0.26571339]
["bitfinex","BTCUSD",1754406692603,0.17676042,113150.0,113140.0,0.17676399]
["bitfinex","BTCUSD",1754406692808,0.32917793,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754406693026,0.32917793,113160.0,113150.0,0.17870651]
["bitfinex","BTCUSD",1754406693239,0.17675651,113150.0,113140.0,0.17676399]
["bitfinex","BTCUSD",1754406693449,0.17677214,113140.0,113130.0,0.23064]
["bitfinex","BTCUSD",1754406693657,0.17977214,113140.0,113120.0,0.75616355]
["bitfinex","BTCUSD",1754406693878,0.17977214,113140.0,113120.0,0.75630595]
["bitfinex","BTCUSD",1754406694107,0.17678776,113130.0,113120.0,0.75630595]
["bitfinex","BTCUSD",1754406694309,0.17678776,113130.0,113120.0,0.74941579]
["bitfinex","BTCUSD",1754406694519,0.22077675,113130.0,113120.0,0.74941579]
["bitfinex","BTCUSD",1754406694937,0.22077675,113130.0,113120.0,0.74141579]
["bitfinex","BTCUSD",1754406694938,0.04398899,113130.0,113120.0,0.74141579]
["bitfinex","BTCUSD",1754406695145,0.17677214,113140.0,113120.0,0.74141579]
["bitfinex","BTCUSD",1754406695356,0.17878776,113130.0,113120.0,0.2246124]
["bitfinex","BTCUSD",1754406695769,0.17878776,113130.0,113120.0,0.0858124]
["bitfinex","BTCUSD",1754406695985,0.18182776,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754406696206,0.32125214,113140.0,113120.0,0.26261579]
["bitfinex","BTCUSD",1754406696417,0.46266575,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754406696626,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754406696833,0.34978775,113160.0,113140.0,0.18001214]
["bitfinex","BTCUSD",1754406697264,0.20530775,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754406697532,0.01972982,113160.0,113150.0,0.32455651]
["bitfinex","BTCUSD",1754406697755,0.40093287,113170.0,113150.0,0.40827651]
["bitfinex","BTCUSD",1754406697972,0.15475799,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754406698191,0.07072738,113170.0,113160.0,0.22485489]
["bitfinex","BTCUSD",1754406699283,0.07772738,113170.0,113160.0,0.22485489]
["bitfinex","BTCUSD",1754406699494,0.25445266,113170.0,113160.0,0.22485489]
["bitfinex","BTCUSD",1754406699704,0.3004206,113170.0,113160.0,0.22161489]
["bitfinex","BTCUSD",1754406699927,0.2934206,113170.0,113160.0,0.22161489]
["bitfinex","BTCUSD",1754406701011,0.11669532,113170.0,113160.0,0.22161489]
["bitfinex","BTCUSD",1754406701228,0.07072738,113170.0,113160.0,0.22485489]
["bitfinex","BTCUSD",1754406701456,0.07372738,113170.0,113160.0,0.22485489]
["bitfinex","BTCUSD",1754406701903,0.07372738,113170.0,113160.0,0.21685489]
["bitfinex","BTCUSD",1754406702125,0.07372738,113170.0,113160.0,0.72898472]
["bitfinex","BTCUSD",1754406702343,0.07372738,113170.0,113160.0,0.81782228]
["bitfinex","BTCUSD",1754406702593,0.003,113170.0,113160.0,1.15761756]
["bitfinex","BTCUSD",1754406703261,0.27496972,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754406703479,0.17715225,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406703695,0.29119981,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406703938,0.33887976,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406704398,0.36786782,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406705123,0.37286782,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406705811,0.34387976,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406706032,0.25450976,113200.0,113190.0,0.22792]
["bitfinex","BTCUSD",1754406706666,0.25450976,113200.0,113190.0,0.40461405]
["bitfinex","BTCUSD",1754406706876,0.25450976,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406706877,0.03215137,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406707308,0.02392552,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406707522,0.20060396,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406707941,0.19860396,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406708234,0.04181236,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406708487,0.2214908,113200.0,113190.0,0.40785405]
["bitfinex","BTCUSD",1754406708694,0.2214908,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406708982,0.3108608,113200.0,113190.0,0.1442]
["bitfinex","BTCUSD",1754406709177,0.2214908,113200.0,113190.0,0.21992]
["bitfinex","BTCUSD",1754406709420,0.04481236,113200.0,113190.0,0.21992]
["bitfinex","BTCUSD",1754406709626,0.04481236,113200.0,113190.0,0.39661405]
["bitfinex","BTCUSD",1754406709844,0.18015225,113200.0,113190.0,0.39985405]
["bitfinex","BTCUSD",1754406710060,0.00347381,113200.0,113190.0,0.39985405]
["bitfinex","BTCUSD",1754406710306,0.18015225,113200.0,113190.0,0.39985405]
["bitfinex","BTCUSD",1754406712596,0.18015225,113200.0,113190.0,0.39661405]
["bitfinex","BTCUSD",1754406714018,0.00347381,113200.0,113190.0,0.39977405]
["bitfinex","BTCUSD",1754406714781,0.00347381,113200.0,113190.0,0.40183405]
["bitfinex","BTCUSD",1754406716070,0.00347381,113200.0,113190.0,0.90596388]
["bitfinex","BTCUSD",1754406717278,0.00047381,113200.0,113190.0,0.39383405]
["bitfinex","BTCUSD",1754406717492,0.00147381,113200.0,113190.0,0.90596388]
["bitfinex","BTCUSD",1754406717706,0.00147381,113200.0,113190.0,0.39383405]
["bitfinex","BTCUSD",1754406721159,0.18030225,113200.0,113190.0,0.39067405]
["bitfinex","BTCUSD",1754406721418,0.2254891,113200.0,113190.0,0.39067405]
["bitfinex","BTCUSD",1754406721834,0.04881066,113200.0,113190.0,0.39067405]
["bitfinex","BTCUSD",1754406722050,0.00147381,113200.0,113190.0,0.39383405]
["bitfinex","BTCUSD",1754406722484,0.17815225,113200.0,113190.0,0.39383405]
["bitfinex","BTCUSD",1754406722695,0.17815225,113200.0,113190.0,0.39067405]
["bitfinex","BTCUSD",1754406722696,0.00147381,113200.0,113190.0,0.39067405]
["bitfinex","BTCUSD",1754406722908,0.00147381,113200.0,113190.0,0.39383405]
["bitfinex","BTCUSD",1754406724348,0.00147381,113200.0,113190.0,0.38583405]
["bitfinex","BTCUSD",1754406725813,0.00147381,113200.0,113190.0,0.38267405]
["bitfinex","BTCUSD",1754406726276,0.00147381,113200.0,113190.0,0.26247405]
["bitfinex","BTCUSD",1754406726489,0.00147381,113200.0,113190.0,0.40815405]
["bitfinex","BTCUSD",1754406726721,0.00147381,113200.0,113190.0,0.93285185]
["bitfinex","BTCUSD",1754406727351,0.00362381,113200.0,113190.0,0.92969185]
["bitfinex","BTCUSD",1754406727767,0.00147381,113200.0,113190.0,0.40499405]
["bitfinex","BTCUSD",1754406728004,0.00147381,113200.0,113190.0,0.93285185]
["bitfinex","BTCUSD",1754406728236,0.00147381,113200.0,113190.0,1.02148469]
["bitfinex","BTCUSD",1754406729291,0.00147381,113200.0,113190.0,2.03618249]
["bitfinex","BTCUSD",1754406729938,1e-08,113200.0,113190.0,2.05363151]
["bitfinex","BTCUSD",1754406730141,0.00297,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406730365,0.01660961,113240.0,113230.0,0.84582943]
["bitfinex","BTCUSD",1754406730564,0.20360631,113240.0,113230.0,0.93447943]
["bitfinex","BTCUSD",1754406730775,0.20360631,113240.0,113230.0,0.40978163]
["bitfinex","BTCUSD",1754406731204,0.25409584,113240.0,113230.0,0.31907163]
["bitfinex","BTCUSD",1754406731416,0.33719584,113240.0,113230.0,0.31107163]
["bitfinex","BTCUSD",1754406731858,0.17663163,113230.0,113220.0,0.17663322]
["bitfinex","BTCUSD",1754406732105,0.26485163,113230.0,113220.0,0.32790558]
["bitfinex","BTCUSD",1754406732332,0.27309199,113230.0,113220.0,0.32790558]
["bitfinex","BTCUSD",1754406732557,0.23940492,113230.0,113220.0,0.41655558]
["bitfinex","BTCUSD",1754406732769,0.18999199,113230.0,113220.0,0.41655558]
["bitfinex","BTCUSD",1754406733325,0.01536036,113230.0,113220.0,0.41655558]
["bitfinex","BTCUSD",1754406733731,0.01239036,113230.0,113220.0,0.41861558]
["bitfinex","BTCUSD",1754406733933,0.18902199,113230.0,113220.0,0.32790558]
["bitfinex","BTCUSD",1754406734130,0.01536036,113230.0,113220.0,0.32790558]
["bitfinex","BTCUSD",1754406734338,0.01536036,113230.0,113220.0,0.41861558]
["bitfinex","BTCUSD",1754406734543,0.01239036,113230.0,113220.0,0.41861558]
["bitfinex","BTCUSD",1754406736004,0.30261384,113230.0,113220.0,0.32791959]
["bitfinex","BTCUSD",1754406736210,0.31911026,113230.0,113220.0,0.32791959]
["bitfinex","BTCUSD",1754406736489,0.23601026,113230.0,113220.0,0.32791959]
["bitfinex","BTCUSD",1754406736695,0.17664723,113220.0,113210.0,0.28865]
["bitfinex","BTCUSD",1754406736905,0.18703759,113220.0,113210.0,0.31906283]
["bitfinex","BTCUSD",1754406737106,0.31330986,113220.0,113210.0,0.31906283]
["bitfinex","BTCUSD",1754406737325,0.33600425,113220.0,113210.0,0.1424]
["bitfinex","BTCUSD",1754406738004,0.17666283,113210.0,113200.0,0.26532836]
["bitfinex","BTCUSD",1754406738218,0.18705319,113210.0,113200.0,0.23105]
["bitfinex","BTCUSD",1754406738430,0.18705319,113210.0,113200.0,0.40772844]
["bitfinex","BTCUSD",1754406738431,0.19002319,113210.0,113200.0,0.40772844]
["bitfinex","BTCUSD",1754406738648,0.19002319,113210.0,113200.0,0.40178844]
["bitfinex","BTCUSD",1754406738861,0.01039036,113210.0,113200.0,0.40178844]
["bitfinex","BTCUSD",1754406739079,0.00824036,113210.0,113200.0,0.26254844]
["bitfinex","BTCUSD",1754406739341,0.27197218,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406739551,0.2803144,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406740002,0.32964435,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406740137,0.32964435,113220.0,113200.0,0.40072844]
["bitfinex","BTCUSD",1754406740352,0.36520117,113220.0,113200.0,0.40072844]
["bitfinex","BTCUSD",1754406740555,0.36520117,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406740754,0.22765122,113220.0,113210.0,0.17872283]
["bitfinex","BTCUSD",1754406740952,0.03447851,113220.0,113210.0,0.8712989]
["bitfinex","BTCUSD",1754406741155,0.00925552,113220.0,113210.0,0.8712989]
["bitfinex","BTCUSD",1754406742574,0.00925552,113220.0,113210.0,1.2112989]
["bitfinex","BTCUSD",1754406742978,0.00825552,113220.0,113210.0,1.2112989]
["bitfinex","BTCUSD",1754406743835,0.00925552,113220.0,113210.0,1.2112989]
["bitfinex","BTCUSD",1754406744037,0.00925552,113220.0,113210.0,0.69916567]
["bitfinex","BTCUSD",1754406744224,0.00925552,113220.0,113210.0,1.2112989]
["bitfinex","BTCUSD",1754406745536,0.00925552,113220.0,113210.0,1.2042989]
["bitfinex","BTCUSD",1754406746158,0.00825552,113220.0,113210.0,1.2042989]
["bitfinex","BTCUSD",1754406746491,0.00825552,113220.0,113210.0,1.2052989]
["bitfinex","BTCUSD",1754406749398,0.08442213,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406749611,0.04367329,113240.0,113230.0,0.40268163]
["bitfinex","BTCUSD",1754406749827,0.01458918,113240.0,113230.0,0.40268163]
["bitfinex","BTCUSD",1754406750034,0.01667918,113240.0,113230.0,0.40268163]
["bitfinex","BTCUSD",1754406750645,0.01867918,113240.0,113230.0,0.40268163]
["bitfinex","BTCUSD",1754406750834,0.06185159,113250.0,113230.0,0.40268163]
["bitfinex","BTCUSD",1754406751092,0.27400817,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754406751303,0.27609817,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754406752012,0.21422054,113250.0,113240.0,0.21900001]
["bitfinex","BTCUSD",1754406752220,0.23784898,113250.0,113240.0,0.36136001]
["bitfinex","BTCUSD",1754406752439,0.06124854,113250.0,113240.0,0.36136001]
["bitfinex","BTCUSD",1754406752704,0.23984898,113250.0,113240.0,0.22906]
["bitfinex","BTCUSD",1754406752882,0.32099898,113250.0,113240.0,0.14236]
["bitfinex","BTCUSD",1754406753083,0.37395398,113250.0,113240.0,0.14236]
["bitfinex","BTCUSD",1754406753332,0.37695398,113250.0,113240.0,0.14236]
["bitfinex","BTCUSD",1754406753548,0.17661603,113240.0,113210.0,0.6899203]
["bitfinex","BTCUSD",1754406753762,0.17664156,113230.0,113220.0,0.31914936]
["bitfinex","BTCUSD",1754406753986,0.27879211,113230.0,113220.0,0.31914936]
["bitfinex","BTCUSD",1754406755397,0.19764211,113230.0,113220.0,0.40283936]
["bitfinex","BTCUSD",1754406755611,0.19764211,113230.0,113220.0,0.40584936]
["bitfinex","BTCUSD",1754406756065,0.19764612,113230.0,113220.0,0.40584936]
["bitfinex","BTCUSD",1754406756287,0.19566612,113230.0,113220.0,0.40580936]
["bitfinex","BTCUSD",1754406756724,0.24387242,113230.0,113220.0,0.40580936]
["bitfinex","BTCUSD",1754406756947,0.32699242,113230.0,113220.0,0.00014213]
["bitfinex","BTCUSD",1754406757180,0.32699242,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406757411,0.30788965,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406758121,0.30591965,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406758357,0.25977156,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406758581,0.26174156,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406758770,0.26274156,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406759426,0.25829156,113230.0,113220.0,0.14246213]
["bitfinex","BTCUSD",1754406759851,0.25829156,113230.0,113220.0,0.13446213]
["bitfinex","BTCUSD",1754406760074,0.17666283,113210.0,113200.0,0.27013906]
["bitfinex","BTCUSD",1754406760285,0.17666283,113210.0,113200.0,0.1474]
["bitfinex","BTCUSD",1754406760502,0.17667844,113200.0,113190.0,0.27015875]
["bitfinex","BTCUSD",1754406760716,0.17667844,113200.0,113190.0,0.40571405]
["bitfinex","BTCUSD",1754406760931,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406761166,0.17666283,113210.0,113200.0,0.26437844]
["bitfinex","BTCUSD",1754406761612,0.17666283,113210.0,113200.0,0.26337844]
["bitfinex","BTCUSD",1754406761793,0.17666283,113210.0,113200.0,0.26537844]
["bitfinex","BTCUSD",1754406762257,0.18547959,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406762474,0.18547959,113220.0,113210.0,0.32105283]
["bitfinex","BTCUSD",1754406762633,0.18547959,113220.0,113210.0,0.40568283]
["bitfinex","BTCUSD",1754406763239,0.18560534,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406763445,0.00014213,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406763678,0.17677376,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406763881,0.23534282,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406764233,0.23534282,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1754406764433,0.17664723,113220.0,113210.0,0.40361283]
["bitfinex","BTCUSD",1754406764648,0.17664723,113220.0,113210.0,0.49431567]
["bitfinex","BTCUSD",1754406765653,0.31649282,113230.0,113210.0,0.49431567]
["bitfinex","BTCUSD",1754406765859,0.23534282,113230.0,113210.0,0.49130567]
["bitfinex","BTCUSD",1754406766078,0.23534282,113230.0,113220.0,0.00301]
["bitfinex","BTCUSD",1754406766281,0.17677376,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406766679,0.17677376,113230.0,113220.0,0.25534723]
["bitfinex","BTCUSD",1754406766932,0.17875376,113230.0,113220.0,0.25534723]
["bitfinex","BTCUSD",1754406767351,0.17875376,113230.0,113220.0,0.08369]
["bitfinex","BTCUSD",1754406767554,0.17875376,113230.0,113220.0,0.26033723]
["bitfinex","BTCUSD",1754406767754,0.17875376,113230.0,113220.0,0.08369]
["bitfinex","BTCUSD",1754406768213,0.17875376,113230.0,113220.0,0.26033723]
["bitfinex","BTCUSD",1754406768461,0.17975376,113230.0,113220.0,0.26033723]
["bitfinex","BTCUSD",1754406768830,0.17975376,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406769908,0.23862082,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406770152,0.23862082,113230.0,113220.0,0.26033723]
["bitfinex","BTCUSD",1754406770377,0.23862082,113230.0,113210.0,0.49224567]
["bitfinex","BTCUSD",1754406770607,0.17664723,113220.0,113210.0,0.49224567]
["bitfinex","BTCUSD",1754406770845,0.31779082,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406771095,0.00114213,113230.0,113220.0,0.26334723]
["bitfinex","BTCUSD",1754406771414,0.00114213,113230.0,113220.0,0.35198007]
["bitfinex","BTCUSD",1754406771839,0.00114213,113230.0,113220.0,0.8641133]
["bitfinex","BTCUSD",1754406772053,0.00114213,113230.0,113220.0,1.4041133]
["bitfinex","BTCUSD",1754406772921,0.00114213,113230.0,113220.0,1.42905545]
["bitfinex","BTCUSD",1754406773550,0.00114213,113230.0,113220.0,0.89198007]
["bitfinex","BTCUSD",1754406773760,0.00014213,113230.0,113220.0,0.88398007]
["bitfinex","BTCUSD",1754406774408,0.17874376,113230.0,113220.0,0.08863284]
["bitfinex","BTCUSD",1754406774634,0.17874376,113230.0,113190.0,0.27269875]
["bitfinex","BTCUSD",1754406774635,0.17666283,113210.0,113190.0,0.27269875]
["bitfinex","BTCUSD",1754406774862,0.17667844,113200.0,113190.0,0.36133159]
["bitfinex","BTCUSD",1754406775102,0.287635,113210.0,113190.0,0.50570159]
["bitfinex","BTCUSD",1754406775301,0.00197,113200.0,113190.0,0.50570159]
["bitfinex","BTCUSD",1754406775732,0.17864844,113200.0,113190.0,0.50570159]
["bitfinex","BTCUSD",1754406775968,0.00197,113200.0,113190.0,0.50870159]
["bitfinex","BTCUSD",1754406776175,0.17864844,113200.0,113190.0,0.50570159]
["bitfinex","BTCUSD",1754406776394,0.00197,113200.0,113190.0,0.50570159]
["bitfinex","BTCUSD",1754406776606,0.287635,113210.0,113190.0,0.50870159]
["bitfinex","BTCUSD",1754406777038,0.17864844,113200.0,113190.0,0.42006875]
["bitfinex","BTCUSD",1754406777297,0.00197,113200.0,113190.0,0.42006875]
["bitfinex","BTCUSD",1754406777743,0.33524646,113210.0,113190.0,0.42206875]
["bitfinex","BTCUSD",1754406777941,0.17864844,113200.0,113190.0,0.42206875]
["bitfinex","BTCUSD",1754406778149,0.17864844,113200.0,113190.0,0.42006875]
["bitfinex","BTCUSD",1754406778338,0.17864844,113200.0,113190.0,0.41904875]
["bitfinex","BTCUSD",1754406778557,0.23003793,113200.0,113190.0,0.09128]
["bitfinex","BTCUSD",1754406778782,0.23003793,113200.0,113190.0,0.14724]
["bitfinex","BTCUSD",1754406778783,0.26505844,113200.0,113190.0,0.14724]
["bitfinex","BTCUSD",1754406779226,0.26505844,113200.0,113190.0,0.14424]
["bitfinex","BTCUSD",1754406779654,0.26505844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754406779928,0.26505844,113200.0,113190.0,0.31889405]
["bitfinex","BTCUSD",1754406780136,0.17667844,113200.0,113190.0,0.40819405]
["bitfinex","BTCUSD",1754406780557,0.17831844,113200.0,113190.0,0.40819405]
["bitfinex","BTCUSD",1754406780985,0.17831844,113200.0,113190.0,0.40019405]
["bitfinex","BTCUSD",1754406781392,0.201225,113210.0,113190.0,0.40019405]
["bitfinex","BTCUSD",1754406781631,0.201225,113210.0,113200.0,0.26384844]
["bitfinex","BTCUSD",1754406781855,0.201225,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406782849,0.001,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406783072,0.17766283,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406783291,0.001,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406783502,0.17766283,113210.0,113200.0,0.0893]
["bitfinex","BTCUSD",1754406783785,0.17766283,113210.0,113200.0,0.35461128]
["bitfinex","BTCUSD",1754406783786,0.03971685,113210.0,113200.0,0.35461128]
["bitfinex","BTCUSD",1754406784000,0.001,113210.0,113200.0,0.35461128]
["bitfinex","BTCUSD",1754406785332,0.20093717,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406785547,0.28898717,113220.0,113210.0,0.1422]
["bitfinex","BTCUSD",1754406785965,0.20257717,113220.0,113210.0,0.31886283]
["bitfinex","BTCUSD",1754406786178,0.20257717,113220.0,113210.0,0.32099283]
["bitfinex","BTCUSD",1754406786387,0.17664798,113220.0,113210.0,0.40816283]
["bitfinex","BTCUSD",1754406786599,0.26469798,113220.0,113210.0,0.1422]
["bitfinex","BTCUSD",1754406786805,0.26569798,113220.0,113210.0,0.1422]
["bitfinex","BTCUSD",1754406787703,0.17666283,113210.0,113200.0,0.31887786]
["bitfinex","BTCUSD",1754406787919,0.30894891,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406788129,0.17830283,113210.0,113200.0,0.31083844]
["bitfinex","BTCUSD",1754406788340,0.17830283,113210.0,113200.0,0.40013844]
["bitfinex","BTCUSD",1754406788554,0.17830283,113210.0,113200.0,0.23146]
["bitfinex","BTCUSD",1754406788939,0.17830283,113210.0,113200.0,0.40813844]
["bitfinex","BTCUSD",1754406789345,0.17830283,113210.0,113200.0,0.23146]
["bitfinex","BTCUSD",1754406789523,0.31217008,113210.0,113200.0,0.14216]
["bitfinex","BTCUSD",1754406789938,0.31217008,113210.0,113190.0,0.17669263]
["bitfinex","BTCUSD",1754406790150,0.31217008,113210.0,113190.0,0.31885405]
["bitfinex","BTCUSD",1754406790151,0.17667844,113200.0,113190.0,0.31885405]
["bitfinex","BTCUSD",1754406790382,0.17667844,113200.0,113190.0,0.23146]
["bitfinex","BTCUSD",1754406790710,0.24936189,113200.0,113190.0,0.40815405]
["bitfinex","BTCUSD",1754406791147,0.17667844,113200.0,113190.0,0.40815405]
["bitfinex","BTCUSD",1754406791412,0.55015606,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406791413,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406791851,0.18549597,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406792509,0.18649597,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406792778,0.001,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406793008,0.17766283,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406793206,0.03975225,113210.0,113200.0,0.26597844]
["bitfinex","BTCUSD",1754406793793,0.001,113210.0,113200.0,0.77811167]
["bitfinex","BTCUSD",1754406794011,0.001,113210.0,113200.0,1.06674451]
["bitfinex","BTCUSD",1754406794574,0.001,113210.0,113200.0,0.55461128]
["bitfinex","BTCUSD",1754406794798,0.17664772,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406795014,0.00164,113220.0,113210.0,0.31878283]
["bitfinex","BTCUSD",1754406795221,0.35152138,113230.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406795430,0.44035894,113230.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406795640,0.17664723,113220.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406796055,0.29823894,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406796259,0.44035894,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406796470,0.44199894,113230.0,113220.0,0.0893]
["bitfinex","BTCUSD",1754406796687,0.17664723,113220.0,113210.0,0.39795283]
["bitfinex","BTCUSD",1754406796889,0.23790043,113220.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406797090,0.43793138,113230.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406797299,0.17664723,113220.0,113210.0,0.40008283]
["bitfinex","BTCUSD",1754406797512,0.35152138,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406797739,0.2022098,113230.0,113210.0,0.39795283]
["bitfinex","BTCUSD",1754406797954,0.2022098,113230.0,113220.0,0.08415]
["bitfinex","BTCUSD",1754406797955,0.2005698,113230.0,113220.0,0.08415]
["bitfinex","BTCUSD",1754406798171,0.2005698,113230.0,113220.0,0.26594723]
["bitfinex","BTCUSD",1754406798172,0.28940736,113230.0,113220.0,0.26594723]
["bitfinex","BTCUSD",1754406798552,0.11277573,113230.0,113220.0,0.26594723]
["bitfinex","BTCUSD",1754406798795,0.00314213,113230.0,113220.0,0.26594723]
["bitfinex","BTCUSD",1754406799012,0.00414213,113230.0,113220.0,0.26594723]
["bitfinex","BTCUSD",1754406799549,0.00414213,113230.0,113220.0,1.2067133]
["bitfinex","BTCUSD",1754406799550,0.00314213,113230.0,113220.0,1.2067133]
["bitfinex","BTCUSD",1754406799773,0.00514213,113230.0,113220.0,1.27742528]
["bitfinex","BTCUSD",1754406800208,0.00514213,113230.0,113220.0,1.30193024]
["bitfinex","BTCUSD",1754406800430,0.00314213,113230.0,113220.0,0.86116503]
["bitfinex","BTCUSD",1754406801318,0.00314213,113230.0,113220.0,0.83666007]
["bitfinex","BTCUSD",1754406801963,0.00314213,113230.0,113220.0,0.74802723]
["bitfinex","BTCUSD",1754406802171,0.00314213,113230.0,113220.0,0.74002723]
["bitfinex","BTCUSD",1754406802392,0.00014213,113230.0,113220.0,0.74002723]
["bitfinex","BTCUSD",1754406803541,0.17677376,113230.0,113220.0,0.59794723]
["bitfinex","BTCUSD",1754406803784,0.17664723,113220.0,113210.0,0.00301]
["bitfinex","BTCUSD",1754406803972,0.17828723,113220.0,113210.0,0.14505]
["bitfinex","BTCUSD",1754406804452,0.17828723,113220.0,113210.0,0.14204]
["bitfinex","BTCUSD",1754406804686,0.17666283,113210.0,113200.0,0.08273]
["bitfinex","BTCUSD",1754406804950,0.17830283,113210.0,113200.0,0.14204]
["bitfinex","BTCUSD",1754406805204,0.22311307,113210.0,113200.0,0.31871844]
["bitfinex","BTCUSD",1754406805769,0.26979959,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406805994,0.36298449,113230.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406806212,0.17664723,113220.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406806428,0.33179049,113230.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406807077,0.17664723,113220.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406807703,0.227491,113220.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406808136,0.230491,113220.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406808371,0.234131,113220.0,113200.0,0.41028236]
["bitfinex","BTCUSD",1754406808595,0.17666283,113210.0,113200.0,0.41028236]
["bitfinex","BTCUSD",1754406808814,0.17666283,113210.0,113200.0,0.27026236]
["bitfinex","BTCUSD",1754406809034,0.17667844,113200.0,113190.0,0.25641405]
["bitfinex","BTCUSD",1754406809265,0.17830844,113200.0,113190.0,0.25043405]
["bitfinex","BTCUSD",1754406809478,0.17830844,113200.0,113190.0,0.39243405]
["bitfinex","BTCUSD",1754406809933,0.17830844,113200.0,113190.0,0.39544405]
["bitfinex","BTCUSD",1754406810159,0.05818052,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754406810379,0.001,113210.0,113200.0,0.17869844]
["bitfinex","BTCUSD",1754406810583,0.001,113210.0,113200.0,0.18170844]
["bitfinex","BTCUSD",1754406810794,0.46364336,113220.0,113200.0,0.18170844]
["bitfinex","BTCUSD",1754406811006,0.17666283,113210.0,113200.0,0.18170844]
["bitfinex","BTCUSD",1754406811425,0.17666283,113210.0,113200.0,0.26142844]
["bitfinex","BTCUSD",1754406811608,0.23632336,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406811858,0.23632336,113220.0,113210.0,0.26141283]
["bitfinex","BTCUSD",1754406812072,0.23632336,113220.0,113210.0,0.22675]
["bitfinex","BTCUSD",1754406812294,0.23632336,113220.0,113210.0,0.40139283]
["bitfinex","BTCUSD",1754406812508,0.72947049,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406812938,0.75336993,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406813580,0.41336993,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406813795,0.17664723,113220.0,113210.0,0.40139283]
["bitfinex","BTCUSD",1754406814428,0.23299635,113220.0,113210.0,0.40139283]
["bitfinex","BTCUSD",1754406814850,0.23299635,113220.0,113210.0,0.40341283]
["bitfinex","BTCUSD",1754406815096,0.23499635,113220.0,113210.0,0.40341283]
["bitfinex","BTCUSD",1754406815290,0.32068635,113220.0,113210.0,0.142]
["bitfinex","BTCUSD",1754406815514,0.32068635,113220.0,113190.0,0.26825875]
["bitfinex","BTCUSD",1754406815515,0.17667844,113200.0,113190.0,0.26825875]
["bitfinex","BTCUSD",1754406815741,0.03670413,113200.0,113190.0,0.75223875]
["bitfinex","BTCUSD",1754406815980,0.17666283,113210.0,113190.0,0.75223875]
["bitfinex","BTCUSD",1754406815981,0.26098283,113210.0,113190.0,0.75223875]
["bitfinex","BTCUSD",1754406816194,0.26098283,113210.0,113190.0,0.14699]
["bitfinex","BTCUSD",1754406816195,0.17804844,113200.0,113190.0,0.14699]
["bitfinex","BTCUSD",1754406816403,0.18108844,113200.0,113190.0,0.13899]
["bitfinex","BTCUSD",1754406816616,0.22529557,113200.0,113190.0,0.31568405]
["bitfinex","BTCUSD",1754406817056,0.22529557,113200.0,113190.0,0.13899]
["bitfinex","BTCUSD",1754406817290,0.22225557,113200.0,113190.0,0.31770405]
["bitfinex","BTCUSD",1754406817505,0.22225557,113200.0,113190.0,0.39742405]
["bitfinex","BTCUSD",1754406817768,0.17669405,113190.0,113180.0,0.26526198]
["bitfinex","BTCUSD",1754406817999,0.19088941,113190.0,113180.0,0.49787482]
["bitfinex","BTCUSD",1754406818200,0.17879405,113190.0,113180.0,0.40924198]
["bitfinex","BTCUSD",1754406819045,0.1789361,113190.0,113180.0,0.41124198]
["bitfinex","BTCUSD",1754406819488,0.1789361,113190.0,113180.0,0.08374]
["bitfinex","BTCUSD",1754406819701,0.22765427,113190.0,113180.0,0.32264966]
["bitfinex","BTCUSD",1754406819916,0.22765427,113190.0,113180.0,0.32564966]
["bitfinex","BTCUSD",1754406820126,0.04886022,113190.0,113180.0,0.40837966]
["bitfinex","BTCUSD",1754406820351,0.00014205,113190.0,113180.0,0.40837966]
["bitfinex","BTCUSD",1754406820558,0.00014205,113190.0,113180.0,0.40537966]
["bitfinex","BTCUSD",1754406821203,0.00014205,113190.0,113180.0,0.40637966]
["bitfinex","BTCUSD",1754406821638,0.00014205,113190.0,113180.0,0.4950125]
["bitfinex","BTCUSD",1754406822105,0.00014205,113190.0,113180.0,0.3530925]
["bitfinex","BTCUSD",1754406822315,0.00014205,113190.0,113180.0,0.4950125]
["bitfinex","BTCUSD",1754406822534,0.00014205,113190.0,113180.0,0.50382255]
["bitfinex","BTCUSD",1754406823408,0.00014205,113190.0,113180.0,0.49582255]
["bitfinex","BTCUSD",1754406823647,0.00014205,113190.0,113180.0,0.49784255]
["bitfinex","BTCUSD",1754406824613,0.00014205,113190.0,113180.0,1.20805578]
["bitfinex","BTCUSD",1754406824823,0.00014205,113190.0,113180.0,1.34997578]
["bitfinex","BTCUSD",1754406825034,0.00014205,113190.0,113180.0,1.42068776]
["bitfinex","BTCUSD",1754406825246,0.00014205,113190.0,113180.0,1.34997578]
["bitfinex","BTCUSD",1754406826769,0.00014205,113190.0,113180.0,1.37650178]
["bitfinex","BTCUSD",1754406827447,0.17435008,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754406827627,0.17435008,113220.0,113210.0,0.32735288]
["bitfinex","BTCUSD",1754406827628,0.22697177,113220.0,113210.0,0.32735288]
["bitfinex","BTCUSD",1754406827870,0.31339177,113220.0,113210.0,0.32735288]
["bitfinex","BTCUSD",1754406828715,0.31539177,113220.0,113210.0,0.32735288]
["bitfinex","BTCUSD",1754406829132,0.31839177,113220.0,113210.0,0.32735288]
["bitfinex","BTCUSD",1754406830420,0.05972169,113220.0,113210.0,0.31935288]
["bitfinex","BTCUSD",1754406830636,0.00722562,113220.0,113210.0,0.40109288]
["bitfinex","BTCUSD",1754406830909,0.00512562,113220.0,113210.0,0.25921288]
["bitfinex","BTCUSD",1754406831124,0.00512562,113220.0,113210.0,0.49269572]
["bitfinex","BTCUSD",1754406831576,0.00312562,113220.0,113210.0,0.49269572]
["bitfinex","BTCUSD",1754406831797,0.00012562,113220.0,113210.0,0.49269572]
["bitfinex","BTCUSD",1754406832011,0.00012562,113220.0,113210.0,0.49369572]
["bitfinex","BTCUSD",1754406834818,0.00012562,113220.0,113210.0,0.69369572]
["bitfinex","BTCUSD",1754406835628,0.00012562,113220.0,113210.0,1.18369572]
["bitfinex","BTCUSD",1754406836460,0.00012562,113220.0,113210.0,1.20474507]
["bitfinex","BTCUSD",1754406837549,0.00012562,113220.0,113210.0,1.19674507]
["bitfinex","BTCUSD",1754406837978,0.00012562,113220.0,113210.0,1.39674507]
["bitfinex","BTCUSD",1754406838187,0.00012562,113220.0,113210.0,1.9088783]
["bitfinex","BTCUSD",1754406840946,1e-08,113220.0,113210.0,2.1739783]
["bitfinex","BTCUSD",1754406841297,1e-08,113220.0,113210.0,2.01516488]
["bitfinex","BTCUSD",1754406842351,1e-08,113220.0,113210.0,2.01416488]
["bitfinex","BTCUSD",1754406842783,1e-08,113220.0,113210.0,2.01716488]
["bitfinex","BTCUSD",1754406842970,1e-08,113220.0,113210.0,2.01916488]
["bitfinex","BTCUSD",1754406843638,1e-08,113220.0,113210.0,2.01716488]
["bitfinex","BTCUSD",1754406844095,1e-08,113220.0,113210.0,2.01816488]
["bitfinex","BTCUSD",1754406844514,1e-08,113220.0,113210.0,2.01963788]
["bitfinex","BTCUSD",1754406845624,1e-08,113220.0,113210.0,2.01163788]
["bitfinex","BTCUSD",1754406845841,1e-08,113220.0,113210.0,2.32673788]
["bitfinex","BTCUSD",1754406846059,1e-08,113220.0,113210.0,2.15463788]
["bitfinex","BTCUSD",1754406846310,1e-08,113220.0,113210.0,1.91979788]
["bitfinex","BTCUSD",1754406846500,1e-08,113220.0,113210.0,2.06143788]
["bitfinex","BTCUSD",1754406847290,1e-08,113220.0,113210.0,1.91979788]
["bitfinex","BTCUSD",1754406847497,1e-08,113220.0,113210.0,1.69479788]
["bitfinex","BTCUSD",1754406847698,1e-08,113220.0,113210.0,1.63643788]
["bitfinex","BTCUSD",1754406848039,1e-08,113220.0,113210.0,1.86143788]
["bitfinex","BTCUSD",1754406849121,1e-08,113220.0,113210.0,1.83643788]
["bitfinex","BTCUSD",1754406849351,1e-08,113220.0,113210.0,1.86143788]
["bitfinex","BTCUSD",1754406851054,1e-08,113220.0,113210.0,1.88794988]
["bitfinex","BTCUSD",1754406851512,1e-08,113220.0,113210.0,2.15304988]
["bitfinex","BTCUSD",1754406851751,1e-08,113220.0,113210.0,1.64091665]
["bitfinex","BTCUSD",1754406851967,1e-08,113220.0,113210.0,1.96140988]
["bitfinex","BTCUSD",1754406852196,1e-08,113220.0,113210.0,2.10300988]
["bitfinex","BTCUSD",1754406852462,1e-08,113220.0,113210.0,2.12800988]
["bitfinex","BTCUSD",1754406852693,1e-08,113220.0,113210.0,2.09500988]
["bitfinex","BTCUSD",1754406852917,1e-08,113220.0,113210.0,2.12000988]
["bitfinex","BTCUSD",1754406854278,1e-08,113220.0,113210.0,2.09500988]
["bitfinex","BTCUSD",1754406854738,1e-08,113220.0,113210.0,2.13211904]
["bitfinex","BTCUSD",1754406855845,1e-08,113220.0,113210.0,1.96551904]
["bitfinex","BTCUSD",1754406856059,1e-08,113220.0,113210.0,2.10707904]
["bitfinex","BTCUSD",1754406856269,1e-08,113220.0,113210.0,2.10703904]
["bitfinex","BTCUSD",1754406856753,1e-08,113220.0,113210.0,2.09465753]
["bitfinex","BTCUSD",1754406857847,1e-08,113220.0,113210.0,2.08584748]
["bitfinex","BTCUSD",1754406859822,1e-08,113220.0,113210.0,2.07784748]
["bitfinex","BTCUSD",1754406860038,1e-08,113220.0,113210.0,2.17084748]
["bitfinex","BTCUSD",1754406860305,1e-08,113220.0,113210.0,2.38280748]
["bitfinex","BTCUSD",1754406861591,1e-08,113220.0,113210.0,2.58280748]
["bitfinex","BTCUSD",1754406861983,1e-08,113220.0,113210.0,2.57975748]
["bitfinex","BTCUSD",1754406862207,1e-08,113220.0,113210.0,2.58285748]
["bitfinex","BTCUSD",1754406864140,1e-08,113220.0,113210.0,2.60785748]
["bitfinex","BTCUSD",1754406864350,1e-08,113220.0,113210.0,2.63285748]
["bitfinex","BTCUSD",1754406864557,0.32920606,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754406864558,0.29762508,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754406864777,0.00214566,113290.0,113280.0,0.18536372]
["bitfinex","BTCUSD",1754406865002,0.02107934,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406865240,0.00214566,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406865652,0.18690334,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406865874,0.20790196,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406866090,0.22685119,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406866292,0.20790196,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406866505,0.21114196,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406866724,0.23787196,113290.0,113280.0,0.32680372]
["bitfinex","BTCUSD",1754406866926,0.28370978,113290.0,113280.0,0.31880372]
["bitfinex","BTCUSD",1754406867369,0.25683953,113290.0,113280.0,0.31880372]
["bitfinex","BTCUSD",1754406868030,0.26279853,113290.0,113280.0,0.31880372]
["bitfinex","BTCUSD",1754406869174,0.06526183,113290.0,113280.0,0.31880372]
["bitfinex","BTCUSD",1754406869902,0.06526183,113290.0,113280.0,0.34573689]
["bitfinex","BTCUSD",1754406872032,0.24179991,113290.0,113280.0,0.34573689]
["bitfinex","BTCUSD",1754406872252,0.06526183,113290.0,113280.0,0.34573689]
["bitfinex","BTCUSD",1754406873544,0.24179991,113290.0,113280.0,0.34573689]
["bitfinex","BTCUSD",1754406873764,0.06526183,113290.0,113280.0,0.41884747]
["bitfinex","BTCUSD",1754406873985,0.06526183,113290.0,113280.0,0.49948031]
["bitfinex","BTCUSD",1754406873986,0.03953183,113290.0,113280.0,0.49948031]
["bitfinex","BTCUSD",1754406874209,0.03953183,113290.0,113280.0,0.58472031]
["bitfinex","BTCUSD",1754406874425,0.03629183,113290.0,113280.0,0.58472031]
["bitfinex","BTCUSD",1754406875124,0.03629183,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406875343,0.03953183,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406876010,0.03961309,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406877179,0.02056426,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406877794,0.01732426,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406879213,0.01032426,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406879638,0.01332426,113290.0,113280.0,0.51160973]
["bitfinex","BTCUSD",1754406880077,0.04229426,113290.0,113280.0,0.42624973]
["bitfinex","BTCUSD",1754406880685,0.01656426,113290.0,113280.0,0.42624973]
["bitfinex","BTCUSD",1754406880921,0.01656426,113290.0,113280.0,0.51148973]
["bitfinex","BTCUSD",1754406881228,0.01656426,113290.0,113280.0,0.50348973]
["bitfinex","BTCUSD",1754406882046,0.01656426,113290.0,113280.0,0.41824973]
["bitfinex","BTCUSD",1754406882863,0.01660916,113290.0,113280.0,0.41824973]
["bitfinex","BTCUSD",1754406883705,0.19314724,113290.0,113280.0,0.18829689]
["bitfinex","BTCUSD",1754406883912,0.21887724,113290.0,113280.0,0.32957689]
["bitfinex","BTCUSD",1754406884326,0.3077148,113290.0,113280.0,0.32957689]
["bitfinex","BTCUSD",1754406885735,0.30771498,113290.0,113280.0,0.32957689]
["bitfinex","BTCUSD",1754406885961,0.83164526,113290.0,113280.0,0.00881005]
["bitfinex","BTCUSD",1754406886221,0.83164526,113290.0,113280.0,0.15005005]
["bitfinex","BTCUSD",1754406886436,0.83164526,113290.0,113280.0,0.00881005]
["bitfinex","BTCUSD",1754406886653,0.83164526,113290.0,113280.0,0.15005005]
["bitfinex","BTCUSD",1754406887911,0.30771498,113290.0,113280.0,0.15005005]
["bitfinex","BTCUSD",1754406888120,0.28198498,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406888795,0.28198542,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406888998,0.30771542,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406889232,0.28198542,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406889622,0.28198542,113290.0,113280.0,0.31860372]
["bitfinex","BTCUSD",1754406890154,0.28198542,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406890369,0.2737203,113290.0,113280.0,0.14205005]
["bitfinex","BTCUSD",1754406892517,0.91107342,113290.0,113280.0,0.00081005]
["bitfinex","BTCUSD",1754406892752,0.91107342,113290.0,113280.0,0.14201005]
["bitfinex","BTCUSD",1754406893484,0.91031342,113290.0,113280.0,0.14201005]
["bitfinex","BTCUSD",1754406894463,0.81847586,113290.0,113280.0,0.14201005]
["bitfinex","BTCUSD",1754406894717,0.81947586,113290.0,113280.0,0.14201005]
["bitfinex","BTCUSD",1754406895259,0.18388274,113290.0,113280.0,0.39352367]
["bitfinex","BTCUSD",1754406895536,0.18388274,113290.0,113280.0,0.39564367]
["bitfinex","BTCUSD",1754406896070,0.00314,113290.0,113280.0,0.1332]
["bitfinex","BTCUSD",1754406896308,0.79331592,113290.0,113280.0,0.1332]
["bitfinex","BTCUSD",1754406896549,0.79017592,113290.0,113280.0,0.1332]
["bitfinex","BTCUSD",1754406896817,0.26624564,113290.0,113280.0,0.39352367]
["bitfinex","BTCUSD",1754406897075,0.17740808,113290.0,113280.0,0.39352367]
["bitfinex","BTCUSD",1754406897275,0.72696467,113300.0,113280.0,0.39878367]
["bitfinex","BTCUSD",1754406897479,0.72696467,113300.0,113280.0,0.31582372]
["bitfinex","BTCUSD",1754406897480,0.70045367,113300.0,113280.0,0.31582372]
["bitfinex","BTCUSD",1754406897705,0.17652339,113300.0,113290.0,0.08377]
["bitfinex","BTCUSD",1754406897908,0.17771339,113300.0,113290.0,0.26030808]
["bitfinex","BTCUSD",1754406898131,0.20963167,113310.0,113290.0,0.26556808]
["bitfinex","BTCUSD",1754406898347,0.17653808,113290.0,113280.0,0.00081005]
["bitfinex","BTCUSD",1754406898597,0.17653808,113290.0,113250.0,0.20465252]
["bitfinex","BTCUSD",1754406898598,0.17659626,113260.0,113250.0,0.08377]
["bitfinex","BTCUSD",1754406898805,0.73813578,113260.0,113250.0,0.00081005]
["bitfinex","BTCUSD",1754406899008,0.73813578,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406899176,0.77459898,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406899554,0.7929503,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406900387,0.7901803,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406900819,0.26902002,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406901024,0.89457232,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406901406,0.89657232,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406901612,1.23657232,113260.0,113250.0,0.00093571]
["bitfinex","BTCUSD",1754406902300,0.17661603,113240.0,113230.0,0.13405571]
["bitfinex","BTCUSD",1754406902504,0.17785603,113240.0,113230.0,0.39657734]
["bitfinex","BTCUSD",1754406902729,0.31773437,113250.0,113230.0,0.39971734]
["bitfinex","BTCUSD",1754406902948,0.31773437,113250.0,113240.0,0.26352603]
["bitfinex","BTCUSD",1754406902949,0.17661437,113250.0,113240.0,0.26352603]
["bitfinex","BTCUSD",1754406903174,0.17661437,113250.0,113240.0,0.23015]
["bitfinex","BTCUSD",1754406903401,0.17780437,113250.0,113240.0,0.22489]
["bitfinex","BTCUSD",1754406903693,0.17780437,113250.0,113230.0,0.08377]
["bitfinex","BTCUSD",1754406903694,0.17661603,113240.0,113230.0,0.08377]
["bitfinex","BTCUSD",1754406903934,0.17782603,113240.0,113230.0,0.14112]
["bitfinex","BTCUSD",1754406904597,0.26666359,113240.0,113230.0,0.14112]
["bitfinex","BTCUSD",1754406904814,0.17782603,113240.0,113230.0,0.22701]
["bitfinex","BTCUSD",1754406905036,0.32656439,113250.0,113230.0,0.40678163]
["bitfinex","BTCUSD",1754406905268,0.32656439,113250.0,113240.0,0.26352603]
["bitfinex","BTCUSD",1754406905487,0.18663439,113250.0,113240.0,0.08691]
["bitfinex","BTCUSD",1754406905710,0.27380172,113250.0,113240.0,0.08377]
["bitfinex","BTCUSD",1754406906141,0.17661603,113240.0,113230.0,0.40566163]
["bitfinex","BTCUSD",1754406906362,0.17782603,113240.0,113230.0,0.22789]
["bitfinex","BTCUSD",1754406906798,0.17782603,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754406907012,0.22562881,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754406907237,0.25320881,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754406907485,0.39432881,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754406907674,0.99509111,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754406908982,0.48296165,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754406909199,0.48496165,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754406909836,0.17663163,113230.0,113220.0,0.08377]
["bitfinex","BTCUSD",1754406910055,0.19297228,113230.0,113220.0,0.07577]
["bitfinex","BTCUSD",1754406910548,0.17785163,113230.0,113220.0,0.07789]
["bitfinex","BTCUSD",1754406910829,0.17785163,113230.0,113220.0,0.08103]
["bitfinex","BTCUSD",1754406911629,0.17785163,113230.0,113220.0,0.07889]
["bitfinex","BTCUSD",1754406911632,0.17785163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754406911924,0.17885163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754406912445,0.24543296,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754406912963,0.24543296,113230.0,113220.0,0.08477]
["bitfinex","BTCUSD",1754406913737,0.17885163,113230.0,113220.0,0.08689]
["bitfinex","BTCUSD",1754406914050,0.17885163,113230.0,113220.0,0.09003]
["bitfinex","BTCUSD",1754406914199,0.17885163,113230.0,113220.0,0.08689]
["bitfinex","BTCUSD",1754406914674,0.17885163,113230.0,113220.0,0.08477]
["bitfinex","BTCUSD",1754406915179,0.17763163,113230.0,113220.0,0.26667723]
["bitfinex","BTCUSD",1754406915421,0.24081196,113230.0,113220.0,0.26667723]
["bitfinex","BTCUSD",1754406915673,0.06418033,113230.0,113220.0,0.26667723]
["bitfinex","BTCUSD",1754406915940,0.001,113230.0,113220.0,0.26667723]
["bitfinex","BTCUSD",1754406917191,0.001,113230.0,113220.0,0.25867723]
["bitfinex","BTCUSD",1754406917697,0.17763163,113230.0,113220.0,0.25867723]
["bitfinex","BTCUSD",1754406917956,0.17960163,113230.0,113220.0,0.07677]
["bitfinex","BTCUSD",1754406918254,0.17664723,113220.0,113210.0,0.34421415]
["bitfinex","BTCUSD",1754406918483,0.17664723,113220.0,113210.0,0.34633415]
["bitfinex","BTCUSD",1754406918727,0.26646919,113230.0,113210.0,0.34633415]
["bitfinex","BTCUSD",1754406918958,0.26646919,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754406919196,0.26646919,113230.0,113220.0,0.26253723]
["bitfinex","BTCUSD",1754406919197,0.26628919,113230.0,113220.0,0.26253723]
["bitfinex","BTCUSD",1754406919434,0.26628919,113230.0,113220.0,0.26567723]
["bitfinex","BTCUSD",1754406920570,0.26546919,113230.0,113220.0,0.26567723]
["bitfinex","BTCUSD",1754406920795,0.17663163,113230.0,113220.0,0.26567723]
["bitfinex","BTCUSD",1754406921232,0.17628013,113230.0,113220.0,0.26567723]
["bitfinex","BTCUSD",1754406921855,0.17712013,113230.0,113220.0,0.26253723]
["bitfinex","BTCUSD",1754406922067,0.17728013,113230.0,113220.0,0.26546723]
["bitfinex","BTCUSD",1754406922461,0.17812013,113230.0,113220.0,0.26253723]
["bitfinex","BTCUSD",1754406922699,0.22857689,113230.0,113220.0,0.08377]
["bitfinex","BTCUSD",1754406922833,0.22857689,113230.0,113220.0,0.26255723]
["bitfinex","BTCUSD",1754406923033,0.22857689,113230.0,113220.0,0.26548723]
["bitfinex","BTCUSD",1754406923452,0.22857689,113230.0,113220.0,0.08884]
["bitfinex","BTCUSD",1754406923659,0.17664723,113220.0,113210.0,0.42657415]
["bitfinex","BTCUSD",1754406923859,0.17664723,113220.0,113210.0,0.42871415]
["bitfinex","BTCUSD",1754406924059,0.17664723,113220.0,113210.0,0.42071415]
["bitfinex","BTCUSD",1754406924338,0.21708564,113220.0,113210.0,0.42071415]
["bitfinex","BTCUSD",1754406924647,0.19547754,113220.0,113210.0,0.42071415]
["bitfinex","BTCUSD",1754406924825,0.01883031,113220.0,113210.0,0.42071415]
["bitfinex","BTCUSD",1754406925072,0.22673689,113230.0,113210.0,0.42271415]
["bitfinex","BTCUSD",1754406925278,0.22673689,113230.0,113220.0,0.08257]
["bitfinex","BTCUSD",1754406925482,0.17825013,113230.0,113220.0,0.26135723]
["bitfinex","BTCUSD",1754406925705,0.17628013,113230.0,113220.0,0.26428723]
["bitfinex","BTCUSD",1754406926536,0.17728013,113230.0,113220.0,0.26428723]
["bitfinex","BTCUSD",1754406927446,0.001,113230.0,113220.0,0.26428723]
["bitfinex","BTCUSD",1754406928715,0.19502628,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406928925,0.24716935,113240.0,113230.0,0.31973163]
["bitfinex","BTCUSD",1754406929125,0.24716935,113240.0,113230.0,0.40523163]
["bitfinex","BTCUSD",1754406929539,0.24913935,113240.0,113230.0,0.2286]
["bitfinex","BTCUSD",1754406929749,0.25013935,113240.0,113230.0,0.40523163]
["bitfinex","BTCUSD",1754406930322,0.24816935,113240.0,113230.0,0.40523163]
["bitfinex","BTCUSD",1754406930523,0.2486589,113240.0,113230.0,0.40523163]
["bitfinex","BTCUSD",1754406930955,0.2297591,113240.0,113230.0,0.40523163]
["bitfinex","BTCUSD",1754406931375,0.2297591,113240.0,113230.0,0.39723163]
["bitfinex","BTCUSD",1754406932192,0.001,113240.0,113230.0,0.39723163]
["bitfinex","BTCUSD",1754406932667,0.19616545,113240.0,113230.0,0.08764]
["bitfinex","BTCUSD",1754406932902,0.17663163,113230.0,113220.0,0.26214723]
["bitfinex","BTCUSD",1754406933193,0.17860163,113230.0,113220.0,0.25921723]
["bitfinex","BTCUSD",1754406933423,0.17761603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406933655,0.24636617,113240.0,113230.0,0.31965163]
["bitfinex","BTCUSD",1754406933881,0.24636617,113240.0,113230.0,0.40515163]
["bitfinex","BTCUSD",1754406934337,0.24636617,113240.0,113230.0,0.22852]
["bitfinex","BTCUSD",1754406934819,0.24636617,113240.0,113220.0,0.18157723]
["bitfinex","BTCUSD",1754406934820,0.17663163,113230.0,113220.0,0.18157723]
["bitfinex","BTCUSD",1754406935040,0.21902841,113230.0,113220.0,0.22545]
["bitfinex","BTCUSD",1754406935274,0.22099841,113230.0,113220.0,0.22545]
["bitfinex","BTCUSD",1754406935720,0.22099841,113230.0,113220.0,0.40423723]
["bitfinex","BTCUSD",1754406935945,0.22099841,113230.0,113220.0,0.40516723]
["bitfinex","BTCUSD",1754406936185,0.21902841,113230.0,113220.0,0.40516723]
["bitfinex","BTCUSD",1754406936426,0.22099841,113230.0,113220.0,0.22852]
["bitfinex","BTCUSD",1754406936655,0.22099841,113230.0,113220.0,0.14084]
["bitfinex","BTCUSD",1754406937173,0.21902841,113230.0,113220.0,0.40512723]
["bitfinex","BTCUSD",1754406938355,0.22002841,113230.0,113220.0,0.39712723]
["bitfinex","BTCUSD",1754406939030,0.22002841,113230.0,113220.0,0.22848]
["bitfinex","BTCUSD",1754406939694,0.22199841,113230.0,113220.0,0.22848]
["bitfinex","BTCUSD",1754406940574,0.17763163,113230.0,113220.0,0.22848]
["bitfinex","BTCUSD",1754406941282,0.17960163,113230.0,113220.0,0.22848]
["bitfinex","BTCUSD",1754406941505,0.17960163,113230.0,113220.0,0.22555]
["bitfinex","BTCUSD",1754406941967,0.17960163,113230.0,113220.0,0.22341]
["bitfinex","BTCUSD",1754406942898,0.17763163,113230.0,113220.0,0.22848]
["bitfinex","BTCUSD",1754406943139,0.23401541,113230.0,113220.0,0.40512723]
["bitfinex","BTCUSD",1754406943873,0.001,113230.0,113220.0,0.40512723]
["bitfinex","BTCUSD",1754406944901,0.19497358,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406945127,0.19497358,113240.0,113230.0,0.26427163]
["bitfinex","BTCUSD",1754406945566,0.19497213,113240.0,113230.0,0.25627163]
["bitfinex","BTCUSD",1754406946134,0.19694213,113240.0,113230.0,0.25627163]
["bitfinex","BTCUSD",1754406946344,0.25026078,113240.0,113230.0,0.25627163]
["bitfinex","BTCUSD",1754406946964,0.25026078,113240.0,113230.0,0.08764]
["bitfinex","BTCUSD",1754406947169,0.24829078,113240.0,113230.0,0.08471]
["bitfinex","BTCUSD",1754406947342,0.24829078,113240.0,113230.0,0.26427163]
["bitfinex","BTCUSD",1754406948624,0.24829078,113240.0,113230.0,0.08764]
["bitfinex","BTCUSD",1754406949068,0.25026078,113240.0,113230.0,0.08764]
["bitfinex","BTCUSD",1754406949286,0.17663163,113230.0,113220.0,0.40005723]
["bitfinex","BTCUSD",1754406949508,0.24829078,113240.0,113220.0,0.40512723]
["bitfinex","BTCUSD",1754406949713,0.24829078,113240.0,113230.0,0.08257]
["bitfinex","BTCUSD",1754406949932,0.25026078,113240.0,113230.0,0.08257]
["bitfinex","BTCUSD",1754406950600,0.17663163,113230.0,113220.0,0.40498723]
["bitfinex","BTCUSD",1754406950817,0.04268924,113230.0,113220.0,0.40712723]
["bitfinex","BTCUSD",1754406951036,0.24729078,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754406951247,0.24729078,113240.0,113230.0,0.26427163]
["bitfinex","BTCUSD",1754406952151,0.24829078,113240.0,113230.0,0.26427163]
["bitfinex","BTCUSD",1754406952448,0.25025078,113240.0,113230.0,0.07964]
["bitfinex","BTCUSD",1754406952681,0.77789405,113240.0,113230.0,0.07964]
["bitfinex","BTCUSD",1754406952913,0.17664442,113230.0,113210.0,0.18543755]
["bitfinex","BTCUSD",1754406953127,0.26853198,113230.0,113220.0,0.14068]
["bitfinex","BTCUSD",1754406953337,0.27049198,113230.0,113220.0,0.31732723]
["bitfinex","BTCUSD",1754406953560,0.17664723,113220.0,113210.0,0.27407039]
["bitfinex","BTCUSD",1754406953776,0.17664723,113220.0,113210.0,0.66807755]
["bitfinex","BTCUSD",1754406953989,0.74962798,113230.0,113210.0,0.66807755]
["bitfinex","BTCUSD",1754406954225,0.22503471,113230.0,113210.0,0.66907755]
["bitfinex","BTCUSD",1754406954447,0.22503471,113230.0,113220.0,0.25549723]
["bitfinex","BTCUSD",1754406954688,0.25917158,113240.0,113220.0,0.26059723]
["bitfinex","BTCUSD",1754406954931,0.20380293,113240.0,113230.0,0.25548163]
["bitfinex","BTCUSD",1754406955147,0.19497213,113240.0,113230.0,0.39812163]
["bitfinex","BTCUSD",1754406955348,0.19497213,113240.0,113230.0,0.40126163]
["bitfinex","BTCUSD",1754406955790,0.19693213,113240.0,113230.0,0.40126163]
["bitfinex","BTCUSD",1754406956023,0.19693213,113240.0,113230.0,0.39812163]
["bitfinex","BTCUSD",1754406956263,0.28576969,113240.0,113230.0,0.22149]
["bitfinex","BTCUSD",1754406956697,0.28576969,113240.0,113230.0,0.39812163]
["bitfinex","BTCUSD",1754406956909,0.28576969,113240.0,113230.0,0.22149]
["bitfinex","BTCUSD",1754406957127,0.28576969,113240.0,113230.0,0.39812163]
["bitfinex","BTCUSD",1754406957351,0.19693213,113240.0,113230.0,0.25744163]
["bitfinex","BTCUSD",1754406957556,0.19693213,113240.0,113230.0,0.08081]
["bitfinex","BTCUSD",1754406957772,0.19998213,113240.0,113230.0,0.07885]
["bitfinex","BTCUSD",1754406958219,0.17663163,113230.0,113220.0,0.39613723]
["bitfinex","BTCUSD",1754406958425,0.7062349,113230.0,113210.0,0.31730161]
["bitfinex","BTCUSD",1754406958651,0.17664723,113220.0,113210.0,0.39615161]
["bitfinex","BTCUSD",1754406958858,0.17860723,113220.0,113210.0,0.39811161]
["bitfinex","BTCUSD",1754406959545,0.17860723,113220.0,113210.0,0.39011161]
["bitfinex","BTCUSD",1754406960048,0.18165723,113220.0,113210.0,0.22145]
["bitfinex","BTCUSD",1754406960295,0.18165723,113220.0,113210.0,0.21945]
["bitfinex","BTCUSD",1754406960509,0.17666283,113210.0,113200.0,0.21945]
["bitfinex","BTCUSD",1754406960723,0.17862283,113210.0,113200.0,0.21957562]
["bitfinex","BTCUSD",1754406960943,0.32227283,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406961156,1.30353969,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406962060,0.75090567,113210.0,113200.0,0.07897562]
["bitfinex","BTCUSD",1754406962274,0.83974323,113210.0,113200.0,0.07897562]
["bitfinex","BTCUSD",1754406962499,0.00196,113210.0,113200.0,0.25761406]
["bitfinex","BTCUSD",1754406962716,0.18852959,113220.0,113200.0,0.40135406]
["bitfinex","BTCUSD",1754406962717,0.32607959,113220.0,113200.0,0.40135406]
["bitfinex","BTCUSD",1754406962929,0.17666283,113210.0,113200.0,0.32250406]
["bitfinex","BTCUSD",1754406963366,0.002,113210.0,113200.0,0.32250406]
["bitfinex","BTCUSD",1754406963591,0.17666283,113210.0,113200.0,0.40135406]
["bitfinex","BTCUSD",1754406963830,0.41471243,113220.0,113200.0,0.40135406]
["bitfinex","BTCUSD",1754406964041,0.50354999,113220.0,113200.0,0.32250406]
["bitfinex","BTCUSD",1754406964259,0.50354999,113220.0,113210.0,0.25551283]
["bitfinex","BTCUSD",1754406964500,0.50550999,113220.0,113210.0,0.07885]
["bitfinex","BTCUSD",1754406964720,0.50550999,113220.0,113210.0,0.25551283]
["bitfinex","BTCUSD",1754406964949,0.27627715,113220.0,113210.0,0.25747283]
["bitfinex","BTCUSD",1754406965178,0.41687715,113220.0,113210.0,0.25747283]
["bitfinex","BTCUSD",1754406965615,0.41887715,113220.0,113210.0,0.08766219]
["bitfinex","BTCUSD",1754406965862,0.42192715,113220.0,113210.0,0.08766219]
["bitfinex","BTCUSD",1754406966523,0.42192715,113220.0,113210.0,0.00881219]
["bitfinex","BTCUSD",1754406966743,0.26361354,113220.0,113210.0,0.00081219]
["bitfinex","BTCUSD",1754406967008,1.06759599,113220.0,113210.0,0.00081219]
["bitfinex","BTCUSD",1754406967234,1.06759599,113220.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406967235,0.17666283,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406967475,0.32850887,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406967711,0.37179887,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406967945,0.38924789,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406968183,1.24164191,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406968599,1.24264191,113210.0,113200.0,0.00012562]
["bitfinex","BTCUSD",1754406973736,0.17670966,113180.0,113170.0,0.24762988]
["bitfinex","BTCUSD",1754406973956,0.17670966,113180.0,113170.0,0.25006369]
["bitfinex","BTCUSD",1754406973957,0.17782177,113180.0,113170.0,0.25006369]
["bitfinex","BTCUSD",1754406974208,0.17782177,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406974419,0.26645461,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406974635,0.78173863,113180.0,113170.0,0.00047381]
["bitfinex","BTCUSD",1754406975283,0.26934461,113180.0,113170.0,0.00047381]
["bitfinex","BTCUSD",1754406975532,0.27034461,113180.0,113170.0,0.00047381]
["bitfinex","BTCUSD",1754406975762,0.23211284,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406975979,0.23211284,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406975980,0.23411284,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406976415,0.23411284,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406977059,0.23411284,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406977275,0.003,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406977488,0.00482,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406978346,0.23701284,113180.0,113170.0,0.07932381]
["bitfinex","BTCUSD",1754406978558,0.25176617,113180.0,113170.0,0.00047381]
["bitfinex","BTCUSD",1754406978767,0.24872617,113180.0,113170.0,0.07932381]
["bitfinex","BTCUSD",1754406978887,0.24872617,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406979088,0.32248971,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406979311,0.32248971,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406979724,0.32448971,113180.0,113170.0,0.08442381]
["bitfinex","BTCUSD",1754406979934,0.32448971,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406979935,0.32348971,113180.0,113170.0,0.08128381]
["bitfinex","BTCUSD",1754406980734,0.32348971,113180.0,113170.0,0.07328381]
["bitfinex","BTCUSD",1754406981161,0.32548971,113180.0,113170.0,0.07328381]
["bitfinex","BTCUSD",1754406982234,0.32871971,113180.0,113170.0,0.07132381]
["bitfinex","BTCUSD",1754406982435,0.32871971,113180.0,113160.0,0.00314]
["bitfinex","BTCUSD",1754406982649,0.32919314,113180.0,113150.0,0.00397219]
["bitfinex","BTCUSD",1754406982868,0.32919314,113180.0,113160.0,0.07923]
["bitfinex","BTCUSD",1754406983120,0.00323,113170.0,113160.0,0.07923]
["bitfinex","BTCUSD",1754406983330,0.00525,113170.0,113160.0,0.07923]
["bitfinex","BTCUSD",1754406983547,0.00202,113170.0,113160.0,0.08122]
["bitfinex","BTCUSD",1754406983986,0.32737314,113180.0,113160.0,0.08438]
["bitfinex","BTCUSD",1754406984444,0.00202,113170.0,113160.0,0.08122]
["bitfinex","BTCUSD",1754406984654,0.32014314,113180.0,113160.0,0.08438]
["bitfinex","BTCUSD",1754406984866,0.00202,113170.0,113160.0,0.08122]
["bitfinex","BTCUSD",1754406986632,0.32337314,113180.0,113160.0,0.08438]
["bitfinex","BTCUSD",1754406986633,0.32014314,113180.0,113160.0,0.08438]
["bitfinex","BTCUSD",1754406987930,0.32014314,113180.0,113160.0,0.07638]
["bitfinex","BTCUSD",1754406988199,0.32214314,113180.0,113160.0,0.07638]
["bitfinex","BTCUSD",1754406988399,0.32214314,113180.0,113170.0,0.00316]
["bitfinex","BTCUSD",1754406988400,0.15966676,113180.0,113170.0,0.00316]
["bitfinex","BTCUSD",1754406988611,0.15966676,113180.0,113170.0,0.00515]
["bitfinex","BTCUSD",1754406989050,0.15766676,113180.0,113170.0,0.00515]
["bitfinex","BTCUSD",1754406990048,0.15766676,113180.0,113170.0,0.08438]
["bitfinex","BTCUSD",1754406990281,0.20743344,113180.0,113170.0,0.08438]
["bitfinex","BTCUSD",1754406990450,0.20945344,113180.0,113170.0,0.08122]
["bitfinex","BTCUSD",1754406990689,0.20743344,113180.0,113170.0,0.08438]
["bitfinex","BTCUSD",1754406991138,0.15762676,113180.0,113170.0,0.08438]
["bitfinex","BTCUSD",1754406991337,0.00047343,113180.0,113170.0,0.08519219]
["bitfinex","BTCUSD",1754406992720,0.00047343,113180.0,113170.0,0.08719219]
["bitfinex","BTCUSD",1754406992923,0.00047343,113180.0,113170.0,0.08819219]
["bitfinex","BTCUSD",1754406993191,0.00047343,113180.0,113170.0,0.69142811]
["bitfinex","BTCUSD",1754406993368,0.00047343,113180.0,113170.0,0.88921905]
["bitfinex","BTCUSD",1754406993558,0.00047343,113180.0,113170.0,0.17682503]
["bitfinex","BTCUSD",1754406994967,0.00047343,113180.0,113170.0,0.16882503]
["bitfinex","BTCUSD",1754406995326,0.00047343,113180.0,113170.0,0.18959341]
["bitfinex","BTCUSD",1754406995529,0.00047343,113180.0,113170.0,0.17081503]
["bitfinex","BTCUSD",1754406995727,0.00047343,113180.0,113170.0,0.17302409]
["bitfinex","BTCUSD",1754406996686,0.00047343,113180.0,113170.0,0.71074507]
["bitfinex","BTCUSD",1754406996913,0.00047343,113180.0,113170.0,0.85853601]
["bitfinex","BTCUSD",1754406997562,0.00047343,113180.0,113170.0,0.32081503]
["bitfinex","BTCUSD",1754406999737,0.00047343,113180.0,113170.0,0.31891503]
["bitfinex","BTCUSD",1754406999965,0.00047343,113180.0,113170.0,1.17130905]
["bitfinex","BTCUSD",1754407000426,0.00047343,113180.0,113170.0,1.18875807]
["bitfinex","BTCUSD",1754407001083,0.00047343,113180.0,113170.0,1.18575807]
["bitfinex","BTCUSD",1754407001291,0.00047343,113180.0,113170.0,1.27559563]
["bitfinex","BTCUSD",1754407001502,0.00047343,113180.0,113170.0,1.27759563]
["bitfinex","BTCUSD",1754407001724,0.00047343,113180.0,113170.0,1.27559563]
["bitfinex","BTCUSD",1754407001947,0.00047343,113180.0,113170.0,1.27459563]
["bitfinex","BTCUSD",1754407002391,0.00047343,113180.0,113170.0,1.29959563]
["bitfinex","BTCUSD",1754407003934,0.07175,113240.0,113210.0,0.54]
["bitfinex","BTCUSD",1754407004135,0.12689535,113240.0,113220.0,0.14028]
["bitfinex","BTCUSD",1754407004382,0.00525,113230.0,113220.0,0.21951]
["bitfinex","BTCUSD",1754407004840,0.00202,113230.0,113220.0,0.5615]
["bitfinex","BTCUSD",1754407005492,0.01819236,113240.0,113220.0,0.5615]
["bitfinex","BTCUSD",1754407005711,0.01819236,113240.0,113220.0,0.48227]
["bitfinex","BTCUSD",1754407005943,0.00737202,113240.0,113230.0,0.07923]
["bitfinex","BTCUSD",1754407006146,0.00216202,113240.0,113230.0,0.08203219]
["bitfinex","BTCUSD",1754407007012,0.00414202,113240.0,113230.0,1.06134211]
["bitfinex","BTCUSD",1754407007234,0.00414202,113240.0,113230.0,1.22621905]
["bitfinex","BTCUSD",1754407007900,0.00714202,113240.0,113230.0,1.22621905]
["bitfinex","BTCUSD",1754407008340,0.00714202,113240.0,113230.0,0.20081219]
["bitfinex","BTCUSD",1754407008341,0.08014202,113240.0,113230.0,0.20081219]
["bitfinex","BTCUSD",1754407008589,0.08014202,113240.0,113230.0,0.00081219]
["bitfinex","BTCUSD",1754407008590,0.08214202,113240.0,113230.0,0.00081219]
["bitfinex","BTCUSD",1754407008799,0.09135622,113240.0,113230.0,0.00081219]
["bitfinex","BTCUSD",1754407009017,0.08635622,113240.0,113230.0,0.00081219]
["bitfinex","BTCUSD",1754407009263,0.08735622,113240.0,113220.0,0.13305219]
["bitfinex","BTCUSD",1754407009478,0.08735622,113240.0,113220.0,0.21228219]
["bitfinex","BTCUSD",1754407009690,0.07914202,113240.0,113220.0,0.21228219]
["bitfinex","BTCUSD",1754407010107,0.07814202,113240.0,113220.0,0.21228219]
["bitfinex","BTCUSD",1754407010319,0.00639202,113240.0,113220.0,0.21943]
["bitfinex","BTCUSD",1754407011398,0.00114202,113240.0,113230.0,0.17522073]
["bitfinex","BTCUSD",1754407011609,0.00014202,113240.0,113230.0,0.17301284]
["bitfinex","BTCUSD",1754407012517,0.00014202,113240.0,113230.0,0.16985284]
["bitfinex","BTCUSD",1754407013177,0.00544202,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407013357,0.07745202,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407013600,0.08519722,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407014227,0.00014202,113240.0,113230.0,0.17584073]
["bitfinex","BTCUSD",1754407014449,0.00014202,113240.0,113230.0,0.17679284]
["bitfinex","BTCUSD",1754407015904,0.00222202,113240.0,113230.0,0.17363284]
["bitfinex","BTCUSD",1754407016103,0.00222202,113240.0,113230.0,0.17263284]
["bitfinex","BTCUSD",1754407016340,0.00544202,113240.0,113230.0,0.16463284]
["bitfinex","BTCUSD",1754407016549,0.00544202,113240.0,113230.0,0.16773284]
["bitfinex","BTCUSD",1754407016550,0.00014202,113240.0,113230.0,0.16773284]
["bitfinex","BTCUSD",1754407016881,0.00014202,113240.0,113230.0,0.16894073]
["bitfinex","BTCUSD",1754407017263,0.00014202,113240.0,113230.0,0.16994073]
["bitfinex","BTCUSD",1754407017701,0.00014202,113240.0,113230.0,0.68233475]
["bitfinex","BTCUSD",1754407017893,0.00014202,113240.0,113230.0,0.16773284]
["bitfinex","BTCUSD",1754407018102,0.00014202,113240.0,113230.0,0.16994073]
["bitfinex","BTCUSD",1754407018510,0.00014202,113240.0,113230.0,0.17292073]
["bitfinex","BTCUSD",1754407018830,0.00014202,113240.0,113230.0,1.02531475]
["bitfinex","BTCUSD",1754407019047,0.00014202,113240.0,113230.0,1.22310686]
["bitfinex","BTCUSD",1754407020345,0.00014202,113240.0,113230.0,0.71071284]
["bitfinex","BTCUSD",1754407020769,0.00014202,113240.0,113230.0,1.22310686]
["bitfinex","BTCUSD",1754407020989,0.00014202,113240.0,113230.0,0.70773284]
["bitfinex","BTCUSD",1754407021412,0.00014202,113240.0,113230.0,1.22012686]
["bitfinex","BTCUSD",1754407021621,0.00544202,113240.0,113230.0,0.50773284]
["bitfinex","BTCUSD",1754407021840,0.00544202,113240.0,113230.0,0.50563284]
["bitfinex","BTCUSD",1754407022530,0.00544202,113240.0,113230.0,0.16563284]
["bitfinex","BTCUSD",1754407023619,0.00544202,113240.0,113230.0,0.08963284]
["bitfinex","BTCUSD",1754407024067,0.00014202,113240.0,113230.0,0.17363284]
["bitfinex","BTCUSD",1754407024287,0.00014202,113240.0,113230.0,0.16563284]
["bitfinex","BTCUSD",1754407024503,0.00222202,113240.0,113230.0,0.16563284]
["bitfinex","BTCUSD",1754407024718,0.00544202,113240.0,113230.0,0.16353284]
["bitfinex","BTCUSD",1754407026494,0.00544202,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407026718,0.08335202,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407026970,0.1098625,113240.0,113230.0,0.14104]
["bitfinex","BTCUSD",1754407027413,0.0319525,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754407027628,0.0319525,113240.0,113220.0,0.22194]
["bitfinex","BTCUSD",1754407027830,0.022965,113240.0,113220.0,0.22194]
["bitfinex","BTCUSD",1754407028492,0.00322,113230.0,113220.0,0.22194]
["bitfinex","BTCUSD",1754407028701,0.00322,113230.0,113220.0,0.14004]
["bitfinex","BTCUSD",1754407028975,0.0053,113230.0,113220.0,0.14004]
["bitfinex","BTCUSD",1754407029644,0.0053,113230.0,113220.0,0.14104]
["bitfinex","BTCUSD",1754407029863,0.0053,113230.0,113220.0,0.14004]
["bitfinex","BTCUSD",1754407030083,0.0053,113230.0,113220.0,0.22194]
["bitfinex","BTCUSD",1754407030343,0.00208,113230.0,113220.0,0.22504]
["bitfinex","BTCUSD",1754407030787,0.0053,113230.0,113220.0,0.22504]
["bitfinex","BTCUSD",1754407031005,0.0053,113230.0,113220.0,0.22294]
["bitfinex","BTCUSD",1754407031238,0.01744902,113260.0,113230.0,0.34]
["bitfinex","BTCUSD",1754407031469,0.00208,113240.0,113220.0,0.22294]
["bitfinex","BTCUSD",1754407031707,0.00208,113240.0,113230.0,0.0819]
["bitfinex","BTCUSD",1754407032580,0.00208,113240.0,113220.0,0.00114202]
["bitfinex","BTCUSD",1754407032581,0.09071284,113240.0,113220.0,0.00114202]
["bitfinex","BTCUSD",1754407032825,0.60310686,113240.0,113220.0,0.00114202]
["bitfinex","BTCUSD",1754407033051,0.60310686,113240.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407033271,0.00322,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407033508,0.0053,113230.0,113220.0,0.00114202]
["bitfinex","BTCUSD",1754407033728,0.0053,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407034848,0.0063,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407035070,0.96477588,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407035287,1.05361344,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407035726,1.07015886,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407037082,0.56176484,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407037293,0.99942502,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407037507,0.98587999,113230.0,113220.0,0.00014202]
["bitfinex","BTCUSD",1754407038431,0.99373999,113230.0,113200.0,0.07404202]
["bitfinex","BTCUSD",1754407038683,0.22859284,113220.0,113200.0,0.07404202]
["bitfinex","BTCUSD",1754407038938,0.28263202,113220.0,113200.0,0.07404202]
["bitfinex","BTCUSD",1754407040096,0.28363202,113220.0,113200.0,0.07404202]
["bitfinex","BTCUSD",1754407040592,0.28363202,113220.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407041081,0.79602604,113220.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407041304,0.00786,113210.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407041527,0.79762604,113220.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407041992,0.79662604,113220.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407042474,0.72488528,113220.0,113190.0,0.08506]
["bitfinex","BTCUSD",1754407042696,0.72488528,113220.0,113180.0,0.08644]
["bitfinex","BTCUSD",1754407042697,0.51239402,113200.0,113180.0,0.08644]
["bitfinex","BTCUSD",1754407042913,0.51239402,113200.0,113180.0,0.08326]
["bitfinex","BTCUSD",1754407042914,0.59847942,113200.0,113180.0,0.08326]
["bitfinex","BTCUSD",1754407043155,0.74689942,113200.0,113170.0,0.2264]
["bitfinex","BTCUSD",1754407043381,0.83553226,113200.0,113170.0,0.2264]
["bitfinex","BTCUSD",1754407043843,0.85075711,113200.0,113170.0,0.2264]
["bitfinex","BTCUSD",1754407044307,0.33836309,113200.0,113170.0,0.14314]
["bitfinex","BTCUSD",1754407044510,0.32990309,113200.0,113180.0,0.08644]
["bitfinex","BTCUSD",1754407044999,0.33836309,113200.0,113180.0,0.08426]
["bitfinex","BTCUSD",1754407045246,0.32990309,113200.0,113180.0,0.08744]
["bitfinex","BTCUSD",1754407045476,0.24381769,113200.0,113180.0,0.07844]
["bitfinex","BTCUSD",1754407045709,0.24381769,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754407045946,0.17164485,113200.0,113180.0,0.07626]
["bitfinex","BTCUSD",1754407046228,0.77367171,113200.0,113170.0,0.00318]
["bitfinex","BTCUSD",1754407046440,0.86885402,113190.0,113160.0,0.00318]
["bitfinex","BTCUSD",1754407046643,0.35646,113190.0,113160.0,0.09181284]
["bitfinex","BTCUSD",1754407047527,0.35646,113190.0,113160.0,0.17507284]
["bitfinex","BTCUSD",1754407047743,0.35646,113190.0,113160.0,0.17554627]
["bitfinex","BTCUSD",1754407048182,0.13996,113180.0,113160.0,0.08691343]
["bitfinex","BTCUSD",1754407048396,0.20259918,113180.0,113160.0,0.08691343]
["bitfinex","BTCUSD",1754407048833,0.20259918,113180.0,113160.0,0.08991343]
["bitfinex","BTCUSD",1754407049054,0.18613918,113180.0,113160.0,0.08791343]
["bitfinex","BTCUSD",1754407049595,0.18613918,113180.0,113160.0,0.08991343]
["bitfinex","BTCUSD",1754407049836,0.35522485,113200.0,113170.0,0.00522]
["bitfinex","BTCUSD",1754407050060,0.13996,113190.0,113170.0,0.00522]
["bitfinex","BTCUSD",1754407050288,0.15642,113190.0,113170.0,0.08644]
["bitfinex","BTCUSD",1754407050518,0.15642,113190.0,113170.0,0.08326]
["bitfinex","BTCUSD",1754407051007,0.15642,113190.0,113160.0,0.09428627]
["bitfinex","BTCUSD",1754407051227,0.22879756,113190.0,113170.0,0.08644]
["bitfinex","BTCUSD",1754407051875,0.22979756,113190.0,113170.0,0.08644]
["bitfinex","BTCUSD",1754407052112,0.23079756,113190.0,113180.0,0.00204]
["bitfinex","BTCUSD",1754407052337,0.23079756,113190.0,113170.0,0.08326]
["bitfinex","BTCUSD",1754407052582,0.24725756,113190.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407052827,0.00457,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407053286,0.00211,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407053469,0.02103,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407053721,0.04631276,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407053941,0.02985276,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407054122,0.02739276,113180.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407055439,0.02739276,113180.0,113160.0,0.08426]
["bitfinex","BTCUSD",1754407055652,0.13992,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407055887,0.18184642,113170.0,113150.0,0.08326]
["bitfinex","BTCUSD",1754407056113,0.52184642,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407056331,0.62792828,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407056549,1.1653223,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407056758,1.1653223,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754407056966,0.11163926,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754407057214,0.25155926,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754407057859,0.25155926,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754407058282,0.25155926,113170.0,113150.0,0.08340205]
["bitfinex","BTCUSD",1754407058482,0.59401926,113170.0,113150.0,0.08440205]
["bitfinex","BTCUSD",1754407058700,0.47055926,113170.0,113150.0,0.08440205]
["bitfinex","BTCUSD",1754407058903,0.13992,113160.0,113150.0,0.08340205]
["bitfinex","BTCUSD",1754407059116,0.20307793,113160.0,113150.0,0.08340205]
["bitfinex","BTCUSD",1754407059531,0.20307793,113160.0,113150.0,0.00014205]
["bitfinex","BTCUSD",1754407059781,0.20604793,113160.0,113140.0,0.07858205]
["bitfinex","BTCUSD",1754407060179,0.20307793,113160.0,113150.0,0.00204]
["bitfinex","BTCUSD",1754407060623,0.13992,113160.0,113150.0,0.00204]
["bitfinex","BTCUSD",1754407060839,0.14203,113160.0,113110.0,0.02600689]
["bitfinex","BTCUSD",1754407061100,0.34297,113150.0,113110.0,0.08877524]
["bitfinex","BTCUSD",1754407061360,0.14289,113140.0,113110.0,0.08877524]
["bitfinex","BTCUSD",1754407061840,0.14289,113140.0,113120.0,0.08326]
["bitfinex","BTCUSD",1754407062053,0.20215628,113140.0,113120.0,0.08326]
["bitfinex","BTCUSD",1754407062482,0.20215628,113140.0,113120.0,0.08644]
["bitfinex","BTCUSD",1754407062708,0.21614893,113140.0,113120.0,0.08644]
["bitfinex","BTCUSD",1754407063154,0.00211,113130.0,113120.0,0.0873]
["bitfinex","BTCUSD",1754407064466,0.21317893,113140.0,113120.0,0.09048]
["bitfinex","BTCUSD",1754407064669,0.21317893,113140.0,113120.0,0.08848]
["bitfinex","BTCUSD",1754407064916,0.21317893,113140.0,113120.0,0.08948]
["bitfinex","BTCUSD",1754407065356,0.21614893,113140.0,113120.0,0.08948]
["bitfinex","BTCUSD",1754407065782,0.21614893,113140.0,113120.0,0.08848]
["bitfinex","BTCUSD",1754407065995,0.00211,113130.0,113120.0,0.08848]
["bitfinex","BTCUSD",1754407066221,0.15391265,113140.0,113120.0,0.09048]
["bitfinex","BTCUSD",1754407066475,0.2124642,113140.0,113120.0,0.09048]
["bitfinex","BTCUSD",1754407066699,0.2124642,113140.0,113120.0,0.08248]
["bitfinex","BTCUSD",1754407067323,0.2124642,113140.0,113120.0,0.08348]
["bitfinex","BTCUSD",1754407067598,0.23918589,113140.0,113120.0,0.08348]
["bitfinex","BTCUSD",1754407068049,0.24215589,113140.0,113120.0,0.08348]
["bitfinex","BTCUSD",1754407068262,0.24215589,113140.0,113120.0,0.08148]
["bitfinex","BTCUSD",1754407068495,0.24215589,113140.0,113120.0,0.08348]
["bitfinex","BTCUSD",1754407068931,0.24215589,113140.0,113120.0,0.08148]
["bitfinex","BTCUSD",1754407069166,0.24215589,113140.0,113120.0,0.08348]
["bitfinex","BTCUSD",1754407070053,0.026548,113160.0,113130.0,0.67491884]
["bitfinex","BTCUSD",1754407070280,0.13992,113170.0,113150.0,0.51443402]
["bitfinex","BTCUSD",1754407070553,0.13992,113170.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407070785,0.15594884,113170.0,113160.0,0.08326]
["bitfinex","BTCUSD",1754407071475,0.15594884,113170.0,113160.0,0.0853]
["bitfinex","BTCUSD",1754407071695,0.174369,113170.0,113160.0,0.0853]
["bitfinex","BTCUSD",1754407071930,0.174219,113170.0,113160.0,0.0853]
["bitfinex","BTCUSD",1754407073957,0.01391884,113170.0,113160.0,0.08039]
["bitfinex","BTCUSD",1754407074406,0.13988,113180.0,113160.0,0.08039]
["bitfinex","BTCUSD",1754407074626,0.14035381,113180.0,113160.0,0.08039]
["bitfinex","BTCUSD",1754407075299,0.00047381,113180.0,113160.0,0.08339]
["bitfinex","BTCUSD",1754407075518,0.15412337,113180.0,113160.0,0.08339]
["bitfinex","BTCUSD",1754407075748,0.2065138,113180.0,113170.0,0.00309]
["bitfinex","BTCUSD",1754407075963,0.2084738,113180.0,113170.0,0.08166]
["bitfinex","BTCUSD",1754407076393,0.22496181,113180.0,113170.0,0.08166]
["bitfinex","BTCUSD",1754407076608,0.08508181,113180.0,113170.0,0.00217]
["bitfinex","BTCUSD",1754407076823,0.2065138,113180.0,113170.0,0.08692]
["bitfinex","BTCUSD",1754407077042,0.2084738,113180.0,113170.0,0.08383]
["bitfinex","BTCUSD",1754407077476,0.2116338,113180.0,113160.0,0.08166]
["bitfinex","BTCUSD",1754407077690,0.2136338,113180.0,113160.0,0.08166]
["bitfinex","BTCUSD",1754407077909,0.2136338,113180.0,113160.0,0.08475]
["bitfinex","BTCUSD",1754407078335,0.2116338,113180.0,113160.0,0.08475]
["bitfinex","BTCUSD",1754407078559,0.22812475,113180.0,113160.0,0.08475]
["bitfinex","BTCUSD",1754407078770,0.22812475,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754407079229,0.22812475,113180.0,113160.0,0.08475]
["bitfinex","BTCUSD",1754407079461,0.17882033,113180.0,113170.0,0.08692]
["bitfinex","BTCUSD",1754407079903,0.18078033,113180.0,113170.0,0.08383]
["bitfinex","BTCUSD",1754407080603,0.00871982,113180.0,113170.0,0.69294686]
["bitfinex","BTCUSD",1754407080827,0.00871982,113180.0,113170.0,0.68494686]
["bitfinex","BTCUSD",1754407081059,0.00871982,113180.0,113170.0,1.1844964]
["bitfinex","BTCUSD",1754407081060,0.00047381,113180.0,113170.0,1.1844964]
["bitfinex","BTCUSD",1754407081290,0.00047381,113180.0,113170.0,1.3323264]
["bitfinex","BTCUSD",1754407081500,0.166373,113220.0,113200.0,0.51239402]
["bitfinex","BTCUSD",1754407081718,0.21628567,113220.0,113200.0,0.09172284]
["bitfinex","BTCUSD",1754407081939,0.23348081,113220.0,113200.0,0.09172284]
["bitfinex","BTCUSD",1754407082173,0.25922449,113220.0,113200.0,0.09172284]
["bitfinex","BTCUSD",1754407082389,0.25922449,113220.0,113190.0,0.14293]
["bitfinex","BTCUSD",1754407082626,0.27657149,113220.0,113190.0,0.09172284]
["bitfinex","BTCUSD",1754407082860,0.143,113210.0,113180.0,0.13984]
["bitfinex","BTCUSD",1754407083074,0.143,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754407083075,0.19291267,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754407083294,0.23181449,113210.0,113190.0,0.08166]
["bitfinex","BTCUSD",1754407083518,0.23181449,113210.0,113190.0,0.00309]
["bitfinex","BTCUSD",1754407083736,0.23181449,113210.0,113190.0,0.08366]
["bitfinex","BTCUSD",1754407083960,0.18975267,113210.0,113190.0,0.59914402]
["bitfinex","BTCUSD",1754407084167,0.04991267,113210.0,113200.0,0.00309]
["bitfinex","BTCUSD",1754407084373,0.0309201,113210.0,113200.0,0.59714402]
["bitfinex","BTCUSD",1754407084830,0.02473608,113210.0,113200.0,0.68577686]
["bitfinex","BTCUSD",1754407085276,0.01124536,113210.0,113200.0,0.68577686]
["bitfinex","BTCUSD",1754407085694,0.00824536,113210.0,113200.0,0.68577686]
["bitfinex","BTCUSD",1754407085930,0.00924536,113210.0,113200.0,0.82557686]
["bitfinex","BTCUSD",1754407086151,0.00824536,113210.0,113200.0,0.82557686]
["bitfinex","BTCUSD",1754407086369,0.00824536,113210.0,113200.0,0.31318284]
["bitfinex","BTCUSD",1754407086637,0.00824536,113210.0,113200.0,0.82557686]
["bitfinex","BTCUSD",1754407087074,0.00838749,113230.0,113200.0,0.82557686]
["bitfinex","BTCUSD",1754407087293,0.03106775,113230.0,113200.0,0.74299686]
["bitfinex","BTCUSD",1754407087502,0.10575595,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407087946,0.11977021,113230.0,113210.0,0.07675]
["bitfinex","BTCUSD",1754407088366,0.12173021,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407088569,0.06604568,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407088772,0.06704568,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407088989,0.06704347,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407089435,0.06704347,113230.0,113210.0,0.00309]
["bitfinex","BTCUSD",1754407089652,0.07020347,113230.0,113200.0,0.74391686]
["bitfinex","BTCUSD",1754407089831,0.13277321,113230.0,113200.0,0.74391686]
["bitfinex","BTCUSD",1754407090065,0.13477321,113230.0,113210.0,0.08166]
["bitfinex","BTCUSD",1754407090256,0.13677321,113230.0,113210.0,0.08166]
["bitfinex","BTCUSD",1754407090724,0.13477321,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407091375,0.12861321,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407091599,0.13377321,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407092059,0.13477321,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407092316,0.13161321,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407092532,0.13161321,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407092753,0.11260954,113230.0,113220.0,0.08383]
["bitfinex","BTCUSD",1754407092979,0.11260954,113230.0,113220.0,0.08166]
["bitfinex","BTCUSD",1754407093188,0.11576954,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407093400,0.11476954,113230.0,113210.0,0.08475]
["bitfinex","BTCUSD",1754407093841,0.0510398,113230.0,113220.0,0.00217]
["bitfinex","BTCUSD",1754407094063,0.0510398,113230.0,113220.0,0.00526]
["bitfinex","BTCUSD",1754407094280,0.0490398,113230.0,113220.0,0.08692]
["bitfinex","BTCUSD",1754407094499,0.0500398,113230.0,113220.0,0.08383]
["bitfinex","BTCUSD",1754407094917,0.0490398,113230.0,113220.0,0.08383]
["bitfinex","BTCUSD",1754407095142,0.10023978,113230.0,113220.0,0.07583]
["bitfinex","BTCUSD",1754407095398,0.09905615,113230.0,113220.0,0.07583]
["bitfinex","BTCUSD",1754407095587,0.09905615,113230.0,113220.0,0.078]
["bitfinex","BTCUSD",1754407096253,0.10221615,113230.0,113220.0,0.07583]
["bitfinex","BTCUSD",1754407097655,0.08572141,113230.0,113220.0,0.07583]
["bitfinex","BTCUSD",1754407098371,0.08572141,113230.0,113220.0,0.078]
["bitfinex","BTCUSD",1754407098611,0.08572141,113230.0,113220.0,0.82179686]
["bitfinex","BTCUSD",1754407098612,0.01338717,113230.0,113220.0,0.82179686]
["bitfinex","BTCUSD",1754407100893,0.01338208,113230.0,113220.0,0.82179686]
["bitfinex","BTCUSD",1754407101118,0.01338208,113230.0,113220.0,0.81870686]
["bitfinex","BTCUSD",1754407101320,0.01338208,113230.0,113220.0,0.30631284]
["bitfinex","BTCUSD",1754407101532,0.00710213,113230.0,113220.0,0.30631284]
["bitfinex","BTCUSD",1754407101739,0.01006213,113230.0,113220.0,0.30631284]
["bitfinex","BTCUSD",1754407102178,0.00710213,113230.0,113220.0,0.29831284]
["bitfinex","BTCUSD",1754407102840,0.00514213,113230.0,113220.0,0.29831284]
["bitfinex","BTCUSD",1754407103262,0.00514213,113230.0,113220.0,0.81392686]
["bitfinex","BTCUSD",1754407106527,0.01339317,113230.0,113220.0,0.81392686]
["bitfinex","BTCUSD",1754407106954,0.01139317,113230.0,113220.0,0.81392686]
["bitfinex","BTCUSD",1754407107170,0.00925104,113230.0,113220.0,0.81392686]
["bitfinex","BTCUSD",1754407108448,0.00925104,113230.0,113220.0,0.81070686]
["bitfinex","BTCUSD",1754407109070,0.01432104,113230.0,113220.0,0.28814284]
["bitfinex","BTCUSD",1754407109526,0.02426852,113230.0,113220.0,0.28814284]
["bitfinex","BTCUSD",1754407110356,0.02426852,113230.0,113220.0,0.05983]
["bitfinex","BTCUSD",1754407110567,0.09537852,113230.0,113220.0,0.13964]
["bitfinex","BTCUSD",1754407110819,0.02426852,113230.0,113220.0,0.13964]
["bitfinex","BTCUSD",1754407111042,0.03046607,113230.0,113220.0,0.13964]
["bitfinex","BTCUSD",1754407111298,0.02051859,113230.0,113220.0,0.21961]
["bitfinex","BTCUSD",1754407111518,0.01544859,113230.0,113220.0,0.30824284]
["bitfinex","BTCUSD",1754407111740,0.00925104,113230.0,113220.0,0.31146284]
["bitfinex","BTCUSD",1754407111958,0.00925104,113230.0,113220.0,0.82385686]
["bitfinex","BTCUSD",1754407112179,0.00925104,113230.0,113220.0,0.30824284]
["bitfinex","BTCUSD",1754407112396,0.01136104,113230.0,113220.0,0.30824284]
["bitfinex","BTCUSD",1754407112605,0.01432104,113230.0,113220.0,0.13964]
["bitfinex","BTCUSD",1754407112823,0.10157826,113230.0,113220.0,0.13964]
["bitfinex","BTCUSD",1754407113303,0.04700808,113230.0,113220.0,0.21755]
["bitfinex","BTCUSD",1754407114207,0.04700808,113230.0,113220.0,0.21751]
["bitfinex","BTCUSD",1754407115699,0.0319906,113230.0,113220.0,0.82381686]
["bitfinex","BTCUSD",1754407115915,0.01545078,113230.0,113220.0,0.82381686]
["bitfinex","BTCUSD",1754407116382,0.01545078,113230.0,113220.0,0.81581686]
["bitfinex","BTCUSD",1754407116383,0.00925104,113230.0,113220.0,0.81581686]
["bitfinex","BTCUSD",1754407117359,0.00925104,113230.0,113220.0,1.01581686]
["bitfinex","BTCUSD",1754407117592,0.00927648,113230.0,113220.0,1.35581686]
["bitfinex","BTCUSD",1754407117850,0.001,113230.0,113220.0,1.53281542]
["bitfinex","BTCUSD",1754407118803,0.001,113230.0,113220.0,1.46210344]
["bitfinex","BTCUSD",1754407119503,0.001,113230.0,113220.0,1.48899206]
["bitfinex","BTCUSD",1754407119746,0.001,113230.0,113220.0,1.4001545]
["bitfinex","BTCUSD",1754407120229,0.001,113230.0,113220.0,0.87031146]
["bitfinex","BTCUSD",1754407120459,0.001,113230.0,113220.0,1.38270548]
["bitfinex","BTCUSD",1754407120688,0.001,113230.0,113220.0,1.18270548]
["bitfinex","BTCUSD",1754407120942,0.001,113230.0,113220.0,1.17948548]
["bitfinex","BTCUSD",1754407121160,0.0793,113250.0,113230.0,0.34]
["bitfinex","BTCUSD",1754407121385,0.09485515,113250.0,113240.0,0.13956]
["bitfinex","BTCUSD",1754407121604,0.01127208,113250.0,113240.0,0.21747]
["bitfinex","BTCUSD",1754407122316,0.00831208,113250.0,113240.0,0.21953]
["bitfinex","BTCUSD",1754407123209,0.00831208,113250.0,113240.0,0.73192402]
["bitfinex","BTCUSD",1754407123429,0.041262,113280.0,113240.0,0.72714402]
["bitfinex","BTCUSD",1754407123650,0.00014221,113270.0,113250.0,0.07791]
["bitfinex","BTCUSD",1754407123879,0.01667948,113270.0,113250.0,0.08113]
["bitfinex","BTCUSD",1754407124096,0.02494811,113270.0,113250.0,0.08113]
["bitfinex","BTCUSD",1754407124326,0.04399842,113270.0,113250.0,0.08113]
["bitfinex","BTCUSD",1754407124547,0.00211,113260.0,113250.0,0.07997]
["bitfinex","BTCUSD",1754407124797,0.01037863,113260.0,113250.0,0.07997]
["bitfinex","BTCUSD",1754407125011,0.04596621,113260.0,113240.0,0.30132284]
["bitfinex","BTCUSD",1754407125232,0.04596621,113260.0,113240.0,0.16654284]
["bitfinex","BTCUSD",1754407125476,0.06260229,113260.0,113250.0,0.13956]
["bitfinex","BTCUSD",1754407125682,0.05983229,113260.0,113250.0,0.13956]
["bitfinex","BTCUSD",1754407126622,0.0598326,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407126843,0.06613008,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407127284,0.06813008,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407127713,0.06613008,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407127926,0.06990008,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407128580,0.06601008,113260.0,113240.0,0.23137284]
["bitfinex","BTCUSD",1754407128793,0.07013008,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407129411,0.0701315,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407129896,0.05359392,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407130116,0.05059392,113260.0,113240.0,0.30606284]
["bitfinex","BTCUSD",1754407130388,0.05059392,113260.0,113230.0,0.00322]
["bitfinex","BTCUSD",1754407130389,0.05424392,113260.0,113230.0,0.00322]
["bitfinex","BTCUSD",1754407130614,0.00112,113250.0,113230.0,0.30606284]
["bitfinex","BTCUSD",1754407130799,0.0021,113240.0,113230.0,0.30606284]
["bitfinex","BTCUSD",1754407131080,0.0021,113240.0,113230.0,0.31134284]
["bitfinex","BTCUSD",1754407131350,0.02594356,113260.0,113230.0,0.31134284]
["bitfinex","BTCUSD",1754407131554,0.04597095,113260.0,113230.0,0.31134284]
["bitfinex","BTCUSD",1754407131783,0.04397095,113260.0,113240.0,0.07998]
["bitfinex","BTCUSD",1754407132011,0.04007095,113260.0,113240.0,0.08301]
["bitfinex","BTCUSD",1754407132250,0.03180054,113260.0,113240.0,0.08301]
["bitfinex","BTCUSD",1754407132465,0.01274608,113260.0,113240.0,0.08301]
["bitfinex","BTCUSD",1754407132970,0.34496221,113270.0,113250.0,0.00198]
["bitfinex","BTCUSD",1754407132971,0.34321221,113270.0,113250.0,0.00198]
["bitfinex","BTCUSD",1754407133184,0.34321221,113270.0,113250.0,0.00501]
["bitfinex","BTCUSD",1754407133185,0.3841771,113270.0,113250.0,0.00501]
["bitfinex","BTCUSD",1754407133409,0.001,113260.0,113250.0,0.08499]
["bitfinex","BTCUSD",1754407133640,0.04403489,113270.0,113250.0,0.08499]
["bitfinex","BTCUSD",1754407133836,0.01275048,113260.0,113250.0,0.08196]
["bitfinex","BTCUSD",1754407134060,0.04403489,113270.0,113250.0,0.08196]
["bitfinex","BTCUSD",1754407134289,0.05103489,113270.0,113250.0,0.08196]
["bitfinex","BTCUSD",1754407134525,0.04796489,113270.0,113250.0,0.08499]
["bitfinex","BTCUSD",1754407134750,0.04496489,113270.0,113250.0,0.08499]
["bitfinex","BTCUSD",1754407134976,0.002,113260.0,113250.0,0.08499]
["bitfinex","BTCUSD",1754407135436,0.002,113260.0,113250.0,0.42499]
["bitfinex","BTCUSD",1754407135874,0.002,113260.0,113250.0,0.56451]
["bitfinex","BTCUSD",1754407136145,0.002,113260.0,113250.0,0.65314284]
["bitfinex","BTCUSD",1754407136368,0.002,113260.0,113250.0,1.16553686]
["bitfinex","BTCUSD",1754407136811,0.002,113260.0,113250.0,1.25437442]
["bitfinex","BTCUSD",1754407137033,0.004,113270.0,113250.0,1.16553686]
["bitfinex","BTCUSD",1754407137250,0.004,113270.0,113260.0,0.08863284]
["bitfinex","BTCUSD",1754407137433,0.004,113270.0,113260.0,0.17362284]
["bitfinex","BTCUSD",1754407137691,0.004,113270.0,113260.0,0.16562284]
["bitfinex","BTCUSD",1754407138557,0.004,113270.0,113260.0,1.01801686]
["bitfinex","BTCUSD",1754407138999,0.004,113270.0,113260.0,1.01901686]
["bitfinex","BTCUSD",1754407139213,0.05121626,113290.0,113260.0,1.01901686]
["bitfinex","BTCUSD",1754407139432,0.05121626,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1754407139651,0.05121626,113290.0,113280.0,0.34198]
["bitfinex","BTCUSD",1754407140094,0.05121626,113290.0,113280.0,0.42499]
["bitfinex","BTCUSD",1754407140304,0.05121626,113290.0,113280.0,0.41998]
["bitfinex","BTCUSD",1754407140526,0.05852789,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1754407140747,0.05942789,113290.0,113270.0,0.07998]
["bitfinex","BTCUSD",1754407140926,0.05942789,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1754407141614,0.05428626,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1754407141866,0.05528626,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1754407142084,0.05438626,113290.0,113280.0,0.41998]
["bitfinex","BTCUSD",1754407142710,0.05221626,113290.0,113280.0,0.42196]
["bitfinex","BTCUSD",1754407142971,0.05221626,113290.0,113280.0,0.42499]
["bitfinex","BTCUSD",1754407143455,0.05521626,113290.0,113280.0,0.42499]
["bitfinex","BTCUSD",1754407143674,0.05221626,113290.0,113280.0,0.42499]
["bitfinex","BTCUSD",1754407144136,0.05221626,113290.0,113280.0,1.02601686]
["bitfinex","BTCUSD",1754407144137,0.03921809,113290.0,113280.0,1.02601686]
["bitfinex","BTCUSD",1754407144599,0.03921809,113290.0,113280.0,0.17362284]
["bitfinex","BTCUSD",1754407144827,0.03921809,113290.0,113280.0,0.17582976]
["bitfinex","BTCUSD",1754407145048,0.03921809,113290.0,113280.0,0.17362284]
["bitfinex","BTCUSD",1754407145262,0.03921809,113290.0,113280.0,0.17562284]
["bitfinex","BTCUSD",1754407145479,0.03821809,113290.0,113280.0,0.17562284]
["bitfinex","BTCUSD",1754407145696,0.03821809,113290.0,113280.0,0.16662284]
["bitfinex","BTCUSD",1754407145919,0.04333837,113290.0,113280.0,0.30606284]
["bitfinex","BTCUSD",1754407146152,0.04333837,113290.0,113280.0,0.21843]
["bitfinex","BTCUSD",1754407146372,0.04333837,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754407146373,0.04550837,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754407146584,0.04550837,113290.0,113280.0,0.14344]
["bitfinex","BTCUSD",1754407146810,0.04550837,113290.0,113280.0,0.14144]
["bitfinex","BTCUSD",1754407147266,0.04550837,113290.0,113280.0,0.14244]
["bitfinex","BTCUSD",1754407147510,0.03821809,113290.0,113280.0,0.14445]
["bitfinex","BTCUSD",1754407147725,0.03821809,113290.0,113280.0,0.22443]
["bitfinex","BTCUSD",1754407147943,0.03821809,113290.0,113280.0,0.2224]
["bitfinex","BTCUSD",1754407148168,0.04128809,113290.0,113280.0,0.14044]
["bitfinex","BTCUSD",1754407148388,0.04784037,113290.0,113280.0,0.13944]
["bitfinex","BTCUSD",1754407148619,0.04694037,113290.0,113280.0,0.14044]
["bitfinex","BTCUSD",1754407148857,0.04794037,113290.0,113280.0,0.14044]
["bitfinex","BTCUSD",1754407149084,0.03921809,113290.0,113280.0,0.22443]
["bitfinex","BTCUSD",1754407150244,0.04138809,113290.0,113280.0,0.21942]
["bitfinex","BTCUSD",1754407150470,0.04138809,113290.0,113280.0,0.21938]
["bitfinex","BTCUSD",1754407150702,0.04138809,113290.0,113280.0,0.07998]
["bitfinex","BTCUSD",1754407151961,0.04138809,113290.0,113270.0,0.22241]
["bitfinex","BTCUSD",1754407152204,0.04825137,113290.0,113270.0,0.22241]
["bitfinex","BTCUSD",1754407152655,0.04825137,113290.0,113270.0,0.21441]
["bitfinex","BTCUSD",1754407152902,0.00307,113280.0,113260.0,0.21938]
["bitfinex","BTCUSD",1754407153128,0.00217,113270.0,113260.0,0.21938]
["bitfinex","BTCUSD",1754407153588,0.00524,113270.0,113260.0,0.21938]
["bitfinex","BTCUSD",1754407154059,0.00217,113270.0,113260.0,0.22136]
["bitfinex","BTCUSD",1754407154948,0.00217,113270.0,113260.0,0.22336]
["bitfinex","BTCUSD",1754407155397,0.00524,113270.0,113260.0,0.22138]
["bitfinex","BTCUSD",1754407155628,0.85763402,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407155879,1.06072928,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407156099,0.65903624,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407156596,0.67028624,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1754407157039,0.65903624,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1754407157905,0.65903624,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407158118,0.66003624,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407158792,0.52063624,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407159030,0.65696624,113270.0,113260.0,0.08396]
["bitfinex","BTCUSD",1754407159478,0.51756624,113270.0,113260.0,0.08396]
["bitfinex","BTCUSD",1754407159925,0.51756624,113270.0,113260.0,0.07596]
["bitfinex","BTCUSD",1754407160350,0.52063624,113270.0,113260.0,0.07398]
["bitfinex","BTCUSD",1754407160561,0.52681478,113270.0,113260.0,0.07398]
["bitfinex","BTCUSD",1754407160778,0.52674478,113270.0,113260.0,0.07596]
["bitfinex","BTCUSD",1754407160996,0.52981478,113270.0,113250.0,0.00014221]
["bitfinex","BTCUSD",1754407161207,0.00307,113260.0,113250.0,0.00014221]
["bitfinex","BTCUSD",1754407161418,0.14464,113260.0,113250.0,0.00014221]
["bitfinex","BTCUSD",1754407161638,0.18703006,113260.0,113250.0,0.00014221]
["bitfinex","BTCUSD",1754407162316,0.14157,113260.0,113250.0,0.07589221]
["bitfinex","BTCUSD",1754407162718,0.00217,113260.0,113250.0,0.07589221]
["bitfinex","BTCUSD",1754407164156,0.00534,113260.0,113250.0,0.07390221]
["bitfinex","BTCUSD",1754407164596,0.00217,113260.0,113250.0,0.07390221]
["bitfinex","BTCUSD",1754407164825,0.00217,113260.0,113250.0,0.07589221]
["bitfinex","BTCUSD",1754407166132,0.00317,113260.0,113250.0,0.07589221]
["bitfinex","BTCUSD",1754407166584,0.00634,113260.0,113250.0,0.07390221]
["bitfinex","BTCUSD",1754407166795,0.00634,113260.0,113250.0,0.06590221]
["bitfinex","BTCUSD",1754407167867,0.00317,113260.0,113250.0,0.06789221]
["bitfinex","BTCUSD",1754407168086,0.00308171,113260.0,113250.0,0.06789221]
["bitfinex","BTCUSD",1754407169415,0.001,113260.0,113250.0,0.07102221]
["bitfinex","BTCUSD",1754407172341,0.1614655,113280.0,113250.0,0.07102221]
["bitfinex","BTCUSD",1754407172575,0.31231291,113280.0,113260.0,0.00313]
["bitfinex","BTCUSD",1754407172806,0.65436291,113280.0,113270.0,0.00199]
["bitfinex","BTCUSD",1754407173039,0.08432007,113280.0,113270.0,0.07888]
["bitfinex","BTCUSD",1754407173266,0.16764981,113280.0,113270.0,0.07888]
["bitfinex","BTCUSD",1754407173494,0.1614655,113280.0,113270.0,0.07888]
["bitfinex","BTCUSD",1754407173854,0.1634655,113280.0,113270.0,0.07088]
["bitfinex","BTCUSD",1754407174084,0.14136,113280.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407174307,0.002,113280.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407174941,0.17757809,113290.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407175144,0.07202504,113290.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407175358,0.19201176,113290.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407175590,0.001,113280.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407175778,0.17757809,113290.0,113270.0,0.07287]
["bitfinex","BTCUSD",1754407176011,0.19518605,113290.0,113270.0,0.06974]
["bitfinex","BTCUSD",1754407176230,0.00522,113280.0,113270.0,0.06775]
["bitfinex","BTCUSD",1754407176444,0.00522,113280.0,113260.0,0.07376]
["bitfinex","BTCUSD",1754407176656,0.54672402,113280.0,113260.0,0.07376]
["bitfinex","BTCUSD",1754407176869,0.14249,113270.0,113260.0,0.07376]
["bitfinex","BTCUSD",1754407177077,0.14454,113270.0,113260.0,0.07376]
["bitfinex","BTCUSD",1754407178616,0.14454,113270.0,113250.0,0.07376]
["bitfinex","BTCUSD",1754407178824,0.14468213,113270.0,113250.0,0.07376]
["bitfinex","BTCUSD",1754407179275,0.14568213,113270.0,113250.0,0.07376]
["bitfinex","BTCUSD",1754407179513,0.20664972,113270.0,113250.0,0.07376]
["bitfinex","BTCUSD",1754407180623,0.20664972,113270.0,113250.0,0.07476]
["bitfinex","BTCUSD",1754407181058,0.20664972,113270.0,113250.0,0.06676]
["bitfinex","BTCUSD",1754407182871,0.06210972,113270.0,113250.0,0.06676]
["bitfinex","BTCUSD",1754407183097,0.00205,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407183831,0.00205,113260.0,113240.0,0.07689]
["bitfinex","BTCUSD",1754407184735,0.12779284,113260.0,113240.0,0.07376]
["bitfinex","BTCUSD",1754407184956,0.20359199,113260.0,113240.0,0.07476]
["bitfinex","BTCUSD",1754407186322,0.13928,113250.0,113230.0,0.21617]
["bitfinex","BTCUSD",1754407186541,0.00205,113240.0,113230.0,0.07376]
["bitfinex","BTCUSD",1754407188138,0.00305,113240.0,113230.0,0.06576]
["bitfinex","BTCUSD",1754407188788,0.001,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407189229,0.02477552,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407189445,0.02818884,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407190097,0.02818884,113240.0,113230.0,0.06576]
["bitfinex","BTCUSD",1754407190963,0.00292,113240.0,113230.0,0.06775]
["bitfinex","BTCUSD",1754407191187,0.001,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407191380,0.16404158,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407191593,0.001,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407193406,0.02463848,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407194442,0.001,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407194720,0.001,113240.0,113230.0,0.58327402]
["bitfinex","BTCUSD",1754407194966,0.001,113240.0,113230.0,0.07088]
["bitfinex","BTCUSD",1754407195778,0.001,113240.0,113230.0,0.06288]
["bitfinex","BTCUSD",1754407198566,0.00292,113240.0,113230.0,0.05975]
["bitfinex","BTCUSD",1754407198799,0.00292,113240.0,113230.0,0.06298]
["bitfinex","BTCUSD",1754407199050,0.001,113240.0,113230.0,0.06298]
["bitfinex","BTCUSD",1754407200699,0.001,113240.0,113230.0,0.069278]
["bitfinex","BTCUSD",1754407200953,0.001,113240.0,113230.0,0.80324686]
["bitfinex","BTCUSD",1754407201172,0.03821809,113290.0,113240.0,0.54]
["bitfinex","BTCUSD",1754407201484,0.06763291,113290.0,113250.0,0.74247436]
["bitfinex","BTCUSD",1754407201676,0.40763291,113290.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407201885,0.40763291,113290.0,113260.0,0.07557]
["bitfinex","BTCUSD",1754407202220,0.46165696,113290.0,113270.0,0.00323]
["bitfinex","BTCUSD",1754407202449,0.12165696,113290.0,113270.0,0.0788]
["bitfinex","BTCUSD",1754407202701,0.00197,113280.0,113250.0,0.23110284]
["bitfinex","BTCUSD",1754407202950,0.00197,113280.0,113260.0,0.00323]
["bitfinex","BTCUSD",1754407203816,0.00197,113280.0,113270.0,0.00195]
["bitfinex","BTCUSD",1754407204046,0.40143867,113290.0,113270.0,0.00195]
["bitfinex","BTCUSD",1754407204266,0.40143867,113290.0,113270.0,0.00518]
["bitfinex","BTCUSD",1754407204474,0.46183754,113290.0,113270.0,0.00518]
["bitfinex","BTCUSD",1754407204702,0.46183754,113290.0,113270.0,0.08075]
["bitfinex","BTCUSD",1754407205992,0.00197,113280.0,113270.0,0.08075]
["bitfinex","BTCUSD",1754407206216,0.00197,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407207304,0.00197,113280.0,113270.0,0.00195]
["bitfinex","BTCUSD",1754407207525,0.00197,113280.0,113270.0,0.00518]
["bitfinex","BTCUSD",1754407207742,0.00197,113280.0,113270.0,0.08075]
["bitfinex","BTCUSD",1754407208676,0.00197,113280.0,113270.0,0.07752]
["bitfinex","BTCUSD",1754407209747,0.00197,113280.0,113270.0,0.08075]
["bitfinex","BTCUSD",1754407209955,0.00297,113280.0,113270.0,0.08075]
["bitfinex","BTCUSD",1754407210331,0.15317284,113280.0,113250.0,0.21810213]
["bitfinex","BTCUSD",1754407210592,0.19971168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407210715,0.14118168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407211345,0.19971168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407212001,0.14018168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407212215,0.13714168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407212658,0.19871168,113280.0,113260.0,0.06757]
["bitfinex","BTCUSD",1754407213313,0.19871168,113280.0,113260.0,0.06857]
["bitfinex","BTCUSD",1754407213753,0.19871168,113280.0,113260.0,0.06757]
["bitfinex","BTCUSD",1754407213978,0.19871168,113280.0,113250.0,0.00337213]
["bitfinex","BTCUSD",1754407214197,0.13714168,113280.0,113250.0,0.14253213]
["bitfinex","BTCUSD",1754407214436,0.20671168,113280.0,113260.0,0.00323]
["bitfinex","BTCUSD",1754407214658,0.20671168,113280.0,113260.0,0.0788]
["bitfinex","BTCUSD",1754407214875,0.34,113270.0,113250.0,0.07894213]
["bitfinex","BTCUSD",1754407215130,0.07154,113260.0,113250.0,0.00014213]
["bitfinex","BTCUSD",1754407216871,0.07154,113260.0,113250.0,0.00114213]
["bitfinex","BTCUSD",1754407217085,0.00197,113260.0,113250.0,0.00114213]
["bitfinex","BTCUSD",1754407217298,0.00197,113260.0,113250.0,0.07571213]
["bitfinex","BTCUSD",1754407217511,0.00197,113260.0,113250.0,0.07671213]
["bitfinex","BTCUSD",1754407218394,0.00197,113260.0,113250.0,0.07866213]
["bitfinex","BTCUSD",1754407218597,0.55860171,113270.0,113250.0,0.07866213]
["bitfinex","BTCUSD",1754407218598,0.62815171,113270.0,113250.0,0.08189213]
["bitfinex","BTCUSD",1754407219012,0.62565171,113270.0,113250.0,0.08189213]
["bitfinex","BTCUSD",1754407219550,0.62565171,113270.0,113250.0,0.08089213]
["bitfinex","BTCUSD",1754407219763,0.62565171,113270.0,113250.0,0.07289213]
["bitfinex","BTCUSD",1754407220003,0.62565171,113270.0,113250.0,0.07389213]
["bitfinex","BTCUSD",1754407224125,0.69909171,113270.0,113250.0,0.07389213]
["bitfinex","BTCUSD",1754407224776,0.00203,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407224998,0.07547,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407225231,0.12200884,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407225683,0.04856884,113260.0,113240.0,0.07872]
["bitfinex","BTCUSD",1754407226113,0.04856884,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407226329,0.12498884,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754407226977,0.21362168,113260.0,113240.0,0.07372]
["bitfinex","BTCUSD",1754407227278,0.21362168,113260.0,113240.0,0.07172]
["bitfinex","BTCUSD",1754407227496,0.14018168,113260.0,113240.0,0.07372]
["bitfinex","BTCUSD",1754407227722,0.04856884,113260.0,113250.0,0.00205]
["bitfinex","BTCUSD",1754407227943,0.04653884,113260.0,113250.0,0.00205]
["bitfinex","BTCUSD",1754407229034,0.47662,113270.0,113250.0,0.08077]
["bitfinex","BTCUSD",1754407229258,0.33764213,113270.0,113250.0,0.08077]
["bitfinex","BTCUSD",1754407229738,0.33764213,113270.0,113250.0,0.21985]
["bitfinex","BTCUSD",1754407229992,0.33764213,113270.0,113250.0,0.14438]
["bitfinex","BTCUSD",1754407230201,0.33764213,113270.0,113260.0,0.07547]
["bitfinex","BTCUSD",1754407230428,0.33764213,113270.0,113260.0,0.07752]
["bitfinex","BTCUSD",1754407230429,0.38988743,113270.0,113260.0,0.07752]
["bitfinex","BTCUSD",1754407231513,0.39286743,113270.0,113260.0,0.07752]
["bitfinex","BTCUSD",1754407231733,0.39386743,113270.0,113260.0,0.07752]
["bitfinex","BTCUSD",1754407232164,0.39386743,113270.0,113260.0,0.07547]
["bitfinex","BTCUSD",1754407233966,0.39386743,113270.0,113260.0,0.06747]
["bitfinex","BTCUSD",1754407234425,0.05338743,113270.0,113260.0,0.06952]
["bitfinex","BTCUSD",1754407234643,0.00114213,113270.0,113260.0,0.16140284]
["bitfinex","BTCUSD",1754407234860,0.00114213,113270.0,113260.0,0.67600417]
["bitfinex","BTCUSD",1754407235080,0.00114213,113270.0,113260.0,0.16140284]
["bitfinex","BTCUSD",1754407235294,0.00114213,113270.0,113260.0,0.16361015]
["bitfinex","BTCUSD",1754407235754,0.00114213,113270.0,113260.0,0.16140284]
["bitfinex","BTCUSD",1754407236402,0.00317213,113270.0,113260.0,0.20856]
["bitfinex","BTCUSD",1754407236625,0.00114213,113270.0,113260.0,0.20856]
["bitfinex","BTCUSD",1754407236866,0.00114213,113270.0,113260.0,0.30044284]
["bitfinex","BTCUSD",1754407237607,0.00014213,113270.0,113260.0,0.30344284]
["bitfinex","BTCUSD",1754407238401,0.00014213,113270.0,113260.0,0.30244284]
["bitfinex","BTCUSD",1754407238682,0.00014213,113270.0,113260.0,0.30444284]
["bitfinex","BTCUSD",1754407241027,0.00014213,113270.0,113260.0,0.29644284]
["bitfinex","BTCUSD",1754407244651,0.00014213,113270.0,113260.0,0.84368811]
["bitfinex","BTCUSD",1754407245313,0.00014213,113270.0,113260.0,0.29644284]
["bitfinex","BTCUSD",1754407245520,0.00014213,113270.0,113260.0,0.82052342]
["bitfinex","BTCUSD",1754407247384,0.00014213,113270.0,113260.0,1.31052342]
["bitfinex","BTCUSD",1754407247958,0.00014213,113270.0,113260.0,1.51052342]
["bitfinex","BTCUSD",1754407248157,0.00014213,113270.0,113260.0,1.50252342]
["bitfinex","BTCUSD",1754407249641,0.00014213,113270.0,113260.0,0.62836284]
["bitfinex","BTCUSD",1754407249839,0.00014213,113270.0,113260.0,1.15244342]
["bitfinex","BTCUSD",1754407250598,0.00014213,113270.0,113260.0,1.01348342]
["bitfinex","BTCUSD",1754407250797,0.00014213,113270.0,113260.0,1.15244342]
["bitfinex","BTCUSD",1754407252323,0.00014213,113270.0,113260.0,1.30244342]
["bitfinex","BTCUSD",1754407252899,0.00014213,113270.0,113260.0,1.50244342]
["bitfinex","BTCUSD",1754407253060,0.00014213,113270.0,113260.0,1.59128098]
["bitfinex","BTCUSD",1754407253689,0.00014213,113270.0,113260.0,1.50244342]
["bitfinex","BTCUSD",1754407255205,0.00014213,113270.0,113260.0,1.49444342]
["bitfinex","BTCUSD",1754407255821,0.00014213,113270.0,113260.0,1.52095142]
["bitfinex","BTCUSD",1754407259678,0.00014213,113270.0,113260.0,1.38199142]
["bitfinex","BTCUSD",1754407259881,0.00014213,113270.0,113260.0,1.52087142]
["bitfinex","BTCUSD",1754407260310,0.00227213,113270.0,113260.0,1.36762142]
["bitfinex","BTCUSD",1754407260756,0.00544213,113270.0,113260.0,1.16762142]
["bitfinex","BTCUSD",1754407261228,0.08169213,113270.0,113260.0,0.25802084]
["bitfinex","BTCUSD",1754407261435,0.08986134,113270.0,113260.0,0.25802084]
["bitfinex","BTCUSD",1754407261876,0.08169213,113270.0,113260.0,0.78210142]
["bitfinex","BTCUSD",1754407262311,0.08169213,113270.0,113260.0,0.25002084]
["bitfinex","BTCUSD",1754407262520,0.08169213,113270.0,113260.0,0.77410142]
["bitfinex","BTCUSD",1754407263382,0.08169213,113270.0,113260.0,0.11114084]
["bitfinex","BTCUSD",1754407263596,0.08169213,113270.0,113260.0,0.22347284]
["bitfinex","BTCUSD",1754407264029,0.1422694,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1754407264505,0.66634998,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754407264717,0.66634998,113270.0,113260.0,0.13884]
["bitfinex","BTCUSD",1754407264962,0.1422694,113270.0,113260.0,0.13884]
["bitfinex","BTCUSD",1754407265610,0.08169213,113270.0,113260.0,0.13884]
["bitfinex","BTCUSD",1754407267497,0.08169213,113270.0,113260.0,0.14084]
["bitfinex","BTCUSD",1754407267852,0.00227213,113270.0,113260.0,0.74342058]
["bitfinex","BTCUSD",1754407268737,0.00227213,113270.0,113260.0,0.74142058]
["bitfinex","BTCUSD",1754407269190,0.00227213,113270.0,113260.0,0.74242058]
["bitfinex","BTCUSD",1754407270174,0.00227213,113270.0,113260.0,0.73442058]
["bitfinex","BTCUSD",1754407270648,0.00227213,113270.0,113260.0,0.21034]
["bitfinex","BTCUSD",1754407270895,0.00544213,113270.0,113260.0,0.21034]
["bitfinex","BTCUSD",1754407271355,0.08169213,113270.0,113260.0,0.13184]
["bitfinex","BTCUSD",1754407271808,0.00227213,113270.0,113260.0,0.21034]
["bitfinex","BTCUSD",1754407272045,0.00014213,113270.0,113260.0,0.82610342]
["bitfinex","BTCUSD",1754407272291,0.00014213,113270.0,113260.0,0.82305342]
["bitfinex","BTCUSD",1754407272982,0.00014213,113270.0,113260.0,0.82610342]
["bitfinex","BTCUSD",1754407275731,0.0002,113300.0,113260.0,0.82610342]
["bitfinex","BTCUSD",1754407275954,8.368e-05,113290.0,113270.0,0.69444053]
["bitfinex","BTCUSD",1754407276169,8.368e-05,113290.0,113280.0,0.1388]
["bitfinex","BTCUSD",1754407276421,8.368e-05,113290.0,113280.0,0.21527]
["bitfinex","BTCUSD",1754407276422,0.00221368,113290.0,113280.0,0.21527]
["bitfinex","BTCUSD",1754407276635,0.00221368,113290.0,113280.0,0.1388]
["bitfinex","BTCUSD",1754407277098,0.00221368,113290.0,113280.0,0.20727]
["bitfinex","BTCUSD",1754407277350,0.00221368,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407277588,0.02579961,113290.0,113280.0,0.20727]
["bitfinex","BTCUSD",1754407277820,0.00690368,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407278286,0.03737368,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407278560,0.09363911,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407278784,0.06316911,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407279014,0.06516911,113290.0,113280.0,0.1308]
["bitfinex","BTCUSD",1754407280386,0.06516911,113290.0,113260.0,0.07647]
["bitfinex","BTCUSD",1754407280387,0.61971969,113290.0,113260.0,0.07647]
["bitfinex","BTCUSD",1754407280599,0.61971969,113290.0,113260.0,0.21523]
["bitfinex","BTCUSD",1754407280600,0.52408058,113280.0,113260.0,0.21523]
["bitfinex","BTCUSD",1754407280818,0.00213,113270.0,113260.0,0.21523]
["bitfinex","BTCUSD",1754407281483,0.00213,113270.0,113260.0,0.2205]
["bitfinex","BTCUSD",1754407281736,0.05236228,113280.0,113260.0,0.2205]
["bitfinex","BTCUSD",1754407281960,0.05067228,113280.0,113260.0,0.2205]
["bitfinex","BTCUSD",1754407282435,0.05361228,113280.0,113260.0,0.2205]
["bitfinex","BTCUSD",1754407282666,0.05361228,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407282889,0.05450228,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407283582,0.00089,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407284308,0.00381,113280.0,113260.0,0.20572]
["bitfinex","BTCUSD",1754407284537,0.00481,113280.0,113260.0,0.20572]
["bitfinex","BTCUSD",1754407284774,0.00481,113280.0,113260.0,0.135]
["bitfinex","BTCUSD",1754407285037,0.00189,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407285743,0.00189,113280.0,113270.0,0.07273]
["bitfinex","BTCUSD",1754407285976,0.001,113280.0,113270.0,0.07597]
["bitfinex","BTCUSD",1754407286223,0.18423331,113290.0,113270.0,0.07597]
["bitfinex","BTCUSD",1754407286466,0.04255331,113290.0,113280.0,0.00324]
["bitfinex","BTCUSD",1754407286718,0.04255331,113290.0,113280.0,0.52933058]
["bitfinex","BTCUSD",1754407287005,0.04255331,113290.0,113280.0,0.21469]
["bitfinex","BTCUSD",1754407287225,0.04255331,113290.0,113280.0,0.21145]
["bitfinex","BTCUSD",1754407287226,0.04344331,113290.0,113280.0,0.21145]
["bitfinex","BTCUSD",1754407287433,0.02039914,113290.0,113280.0,0.21469]
["bitfinex","BTCUSD",1754407287927,0.02339914,113290.0,113280.0,0.21469]
["bitfinex","BTCUSD",1754407288169,0.02339914,113290.0,113280.0,0.82740342]
["bitfinex","BTCUSD",1754407288598,0.02439914,113290.0,113280.0,0.82740342]
["bitfinex","BTCUSD",1754407289101,0.02339914,113290.0,113280.0,0.82740342]
["bitfinex","BTCUSD",1754407289339,0.02339914,113290.0,113280.0,0.30084284]
["bitfinex","BTCUSD",1754407289545,0.02539914,113290.0,113280.0,0.30285284]
["bitfinex","BTCUSD",1754407290258,0.02539914,113290.0,113280.0,0.16413284]
["bitfinex","BTCUSD",1754407290488,0.02539914,113290.0,113280.0,0.30285284]
["bitfinex","BTCUSD",1754407290723,0.02746914,113290.0,113280.0,0.30285284]
["bitfinex","BTCUSD",1754407290955,0.02539914,113290.0,113280.0,0.30285284]
["bitfinex","BTCUSD",1754407291185,0.02539914,113290.0,113280.0,0.29485284]
["bitfinex","BTCUSD",1754407291784,0.02339914,113290.0,113280.0,0.29485284]
["bitfinex","BTCUSD",1754407292007,0.02439914,113290.0,113280.0,0.29485284]
["bitfinex","BTCUSD",1754407292419,0.02039914,113290.0,113280.0,0.29485284]
["bitfinex","BTCUSD",1754407292834,0.02139914,113290.0,113280.0,0.29485284]
["bitfinex","BTCUSD",1754407295953,0.02139914,113290.0,113280.0,0.15613284]
["bitfinex","BTCUSD",1754407296226,0.02139914,113290.0,113280.0,0.28956284]
["bitfinex","BTCUSD",1754407296227,0.02346914,113290.0,113280.0,0.28956284]
["bitfinex","BTCUSD",1754407296483,0.55048972,113290.0,113280.0,0.13868]
["bitfinex","BTCUSD",1754407296728,0.64370869,113290.0,113280.0,0.13868]
["bitfinex","BTCUSD",1754407297539,0.11962811,113290.0,113280.0,0.13868]
["bitfinex","BTCUSD",1754407298035,0.08147811,113290.0,113270.0,0.2094]
["bitfinex","BTCUSD",1754407298478,0.08147811,113290.0,113270.0,0.2014]
["bitfinex","BTCUSD",1754407299332,0.08147811,113290.0,113270.0,0.2024]
["bitfinex","BTCUSD",1754407299553,0.08047811,113290.0,113270.0,0.2024]
["bitfinex","BTCUSD",1754407300005,0.08047811,113290.0,113270.0,0.20564]
["bitfinex","BTCUSD",1754407300217,0.08047811,113290.0,113270.0,0.2024]
["bitfinex","BTCUSD",1754407300424,0.12662811,113290.0,113270.0,0.2024]
["bitfinex","BTCUSD",1754407300638,0.52702058,113280.0,113270.0,0.06372]
["bitfinex","BTCUSD",1754407300890,0.62710932,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754407301589,0.62710932,113280.0,113260.0,0.07072]
["bitfinex","BTCUSD",1754407301806,0.62416932,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407302024,0.00294,113270.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407302240,0.62409932,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407302443,0.00207,113270.0,113260.0,0.21461]
["bitfinex","BTCUSD",1754407302643,0.05680874,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407302857,0.05480874,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407303074,0.05687874,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407303508,0.05987874,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407304186,0.10602874,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407304404,0.10702874,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407304838,0.06087874,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407305061,0.05987874,113280.0,113270.0,0.07072]
["bitfinex","BTCUSD",1754407305496,0.05987874,113280.0,113270.0,0.06272]
["bitfinex","BTCUSD",1754407305790,0.06187874,113280.0,113270.0,0.06272]
["bitfinex","BTCUSD",1754407306217,0.05887874,113280.0,113270.0,0.06272]
["bitfinex","BTCUSD",1754407306629,0.06087874,113280.0,113260.0,0.14188]
["bitfinex","BTCUSD",1754407307049,0.05887874,113280.0,113260.0,0.14188]
["bitfinex","BTCUSD",1754407307471,0.05987874,113280.0,113260.0,0.2126]
["bitfinex","BTCUSD",1754407307690,0.05787874,113280.0,113260.0,0.2126]
["bitfinex","BTCUSD",1754407308094,0.05987874,113280.0,113260.0,0.2126]
["bitfinex","BTCUSD",1754407309766,0.05987874,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407309767,0.11402874,113280.0,113260.0,0.20936]
["bitfinex","BTCUSD",1754407309978,0.63810932,113280.0,113260.0,0.07072]
["bitfinex","BTCUSD",1754407310245,0.66980342,113270.0,113250.0,0.07072]
["bitfinex","BTCUSD",1754407310468,0.52615058,113260.0,113240.0,0.21256]
["bitfinex","BTCUSD",1754407310698,0.00207,113260.0,113240.0,0.21256]
["bitfinex","BTCUSD",1754407310947,0.00501,113260.0,113240.0,0.14184]
["bitfinex","BTCUSD",1754407311173,0.00501,113260.0,113250.0,0.07072]
["bitfinex","BTCUSD",1754407311405,0.86053239,113270.0,113250.0,0.07072]
["bitfinex","BTCUSD",1754407311406,0.14370181,113270.0,113250.0,0.07273]
["bitfinex","BTCUSD",1754407311628,0.002,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1754407311858,0.16194914,113290.0,113270.0,0.00216]
["bitfinex","BTCUSD",1754407311859,0.16482914,113290.0,113270.0,0.00216]
["bitfinex","BTCUSD",1754407312085,0.00199,113280.0,113270.0,0.0792]
["bitfinex","BTCUSD",1754407312545,0.00494,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1754407313437,0.00794,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1754407314526,0.00994,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407314759,0.09356926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407314980,0.08856926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407315209,0.09056926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407315464,0.09156926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407315663,0.08956926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407315872,0.09156926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407316103,0.09356926,113280.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407317407,0.09061926,113280.0,113270.0,0.0792]
["bitfinex","BTCUSD",1754407319108,0.09061926,113280.0,113270.0,0.08221]
["bitfinex","BTCUSD",1754407319109,0.08862926,113280.0,113270.0,0.08221]
["bitfinex","BTCUSD",1754407319367,0.14136,113290.0,113270.0,0.60629058]
["bitfinex","BTCUSD",1754407319586,0.02490798,113300.0,113270.0,0.59829058]
["bitfinex","BTCUSD",1754407319804,0.01762673,113290.0,113280.0,0.52709058]
["bitfinex","BTCUSD",1754407320052,0.2553747,113300.0,113280.0,0.00517]
["bitfinex","BTCUSD",1754407320263,0.3313748,113300.0,113280.0,0.00517]
["bitfinex","BTCUSD",1754407320479,0.02243186,113300.0,113280.0,0.00517]
["bitfinex","BTCUSD",1754407320667,0.16375186,113300.0,113290.0,0.00301]
["bitfinex","BTCUSD",1754407320922,0.16574186,113300.0,113290.0,0.00517]
["bitfinex","BTCUSD",1754407321142,0.16574186,113300.0,113290.0,0.00216]
["bitfinex","BTCUSD",1754407321575,0.16974186,113300.0,113290.0,0.0792]
["bitfinex","BTCUSD",1754407321799,0.25857942,113300.0,113290.0,0.0792]
["bitfinex","BTCUSD",1754407322025,0.16574186,113300.0,113290.0,0.0792]
["bitfinex","BTCUSD",1754407322240,0.18774331,113300.0,113290.0,0.0792]
["bitfinex","BTCUSD",1754407322479,0.02273562,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407322706,0.50393562,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407322952,0.51287562,113300.0,113280.0,0.00301]
["bitfinex","BTCUSD",1754407323205,0.44225144,113300.0,113280.0,0.16868284]
["bitfinex","BTCUSD",1754407323431,0.58349144,113300.0,113280.0,0.16868284]
["bitfinex","BTCUSD",1754407323650,0.58349144,113300.0,113290.0,0.07704]
["bitfinex","BTCUSD",1754407323864,0.57949144,113300.0,113290.0,0.07704]
["bitfinex","BTCUSD",1754407324084,0.58249144,113300.0,113290.0,0.07704]
["bitfinex","BTCUSD",1754407324548,0.57949144,113300.0,113290.0,0.07704]
["bitfinex","BTCUSD",1754407324764,0.14571388,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407325018,0.14871388,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407325254,0.14471388,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407325528,0.006,113300.0,113290.0,0.08221]
["bitfinex","BTCUSD",1754407325759,0.52607058,113300.0,113270.0,0.00301]
["bitfinex","BTCUSD",1754407325982,0.59278564,113300.0,113280.0,0.07704]
["bitfinex","BTCUSD",1754407326217,0.59578564,113300.0,113280.0,0.07704]
["bitfinex","BTCUSD",1754407326656,0.59278564,113300.0,113280.0,0.06904]
["bitfinex","BTCUSD",1754407326918,0.00399,113300.0,113280.0,0.07205]
["bitfinex","BTCUSD",1754407327140,0.00199,113300.0,113280.0,0.07205]
["bitfinex","BTCUSD",1754407327604,0.00199,113300.0,113280.0,0.07305]
["bitfinex","BTCUSD",1754407328484,0.04286,113300.0,113280.0,0.07004]
["bitfinex","BTCUSD",1754407328702,0.00299,113300.0,113280.0,0.07305]
["bitfinex","BTCUSD",1754407328923,0.58633858,113300.0,113280.0,0.07004]
["bitfinex","BTCUSD",1754407329142,0.062258,113300.0,113280.0,0.07004]
["bitfinex","BTCUSD",1754407329356,0.062258,113300.0,113280.0,0.07305]
["bitfinex","BTCUSD",1754407329590,0.024338,113300.0,113280.0,0.07305]
["bitfinex","BTCUSD",1754407329820,0.062258,113300.0,113280.0,0.07305]
["bitfinex","BTCUSD",1754407330038,0.062258,113300.0,113280.0,0.07004]
["bitfinex","BTCUSD",1754407330257,0.52408058,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754407330476,0.06062386,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754407330723,0.14299,113290.0,113280.0,0.07804]
["bitfinex","BTCUSD",1754407331852,0.14299,113290.0,113280.0,0.07704]
["bitfinex","BTCUSD",1754407332549,0.14299,113290.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407332550,0.79657342,113290.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407332982,0.79657342,113290.0,113260.0,0.22109]
["bitfinex","BTCUSD",1754407333167,0.75570342,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754407333426,0.31531885,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754407333651,0.88026943,113290.0,113270.0,0.07704]
["bitfinex","BTCUSD",1754407333884,0.88026943,113290.0,113270.0,0.06904]
["bitfinex","BTCUSD",1754407334108,0.66158342,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754407334589,0.66357342,113280.0,113250.0,0.00301]
["bitfinex","BTCUSD",1754407334821,0.14096,113270.0,113250.0,0.00301]
["bitfinex","BTCUSD",1754407335273,0.66504058,113270.0,113250.0,0.00301]
["bitfinex","BTCUSD",1754407335484,0.00199,113260.0,113250.0,0.00517]
["bitfinex","BTCUSD",1754407335903,0.00199,113260.0,113250.0,0.08221]
["bitfinex","BTCUSD",1754407336677,0.00199,113260.0,113250.0,0.07751388]
["bitfinex","BTCUSD",1754407337123,0.0202777,113260.0,113250.0,0.07751388]
["bitfinex","BTCUSD",1754407337346,0.09369653,113260.0,113250.0,0.00047388]
["bitfinex","BTCUSD",1754407337569,0.59948941,113260.0,113250.0,0.00047388]
["bitfinex","BTCUSD",1754407337801,0.73699225,113260.0,113250.0,0.00247388]
["bitfinex","BTCUSD",1754407338243,0.73699225,113260.0,113250.0,0.00547388]
["bitfinex","BTCUSD",1754407338689,0.73699225,113260.0,113250.0,0.00247388]
["bitfinex","BTCUSD",1754407338915,0.73799225,113260.0,113250.0,0.00247388]
["bitfinex","BTCUSD",1754407339355,0.73799225,113260.0,113250.0,0.00047388]
["bitfinex","BTCUSD",1754407339580,0.73799225,113260.0,113250.0,0.00247388]
["bitfinex","BTCUSD",1754407340017,0.73799225,113260.0,113250.0,0.00047388]
["bitfinex","BTCUSD",1754407340244,0.75561333,113260.0,113250.0,0.00047388]
["bitfinex","BTCUSD",1754407340872,0.75561333,113260.0,113230.0,0.07252388]
["bitfinex","BTCUSD",1754407341086,0.14064,113250.0,113230.0,0.07260756]
["bitfinex","BTCUSD",1754407341312,0.15091718,113250.0,113230.0,0.07260756]
["bitfinex","BTCUSD",1754407341561,0.00205,113240.0,113230.0,0.06959756]
["bitfinex","BTCUSD",1754407342307,0.58063058,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407342524,0.58358058,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407342751,0.58358058,113240.0,113230.0,0.00408368]
["bitfinex","BTCUSD",1754407342979,0.69545512,113240.0,113230.0,0.00208368]
["bitfinex","BTCUSD",1754407343217,1.03545512,113240.0,113230.0,0.00308368]
["bitfinex","BTCUSD",1754407343450,1.03545512,113240.0,113230.0,0.00208368]
["bitfinex","BTCUSD",1754407343886,1.03545512,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407344354,0.97800512,113240.0,113230.0,0.00108368]
["bitfinex","BTCUSD",1754407344802,0.45392454,113240.0,113230.0,0.00108368]
["bitfinex","BTCUSD",1754407345484,0.45392454,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407345737,0.50842454,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407346136,1.03545512,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407346333,1.57698472,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407346712,1.5595357,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407346918,1.03545512,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407347301,1.5595357,113240.0,113230.0,0.00308368]
["bitfinex","BTCUSD",1754407347509,1.5595357,113240.0,113230.0,8.368e-05]
["bitfinex","BTCUSD",1754407347920,0.34,113230.0,113210.0,0.02632671]
["bitfinex","BTCUSD",1754407348141,1.09516342,113220.0,113210.0,0.02646884]
["bitfinex","BTCUSD",1754407348359,1.18982085,113220.0,113210.0,0.02646884]
["bitfinex","BTCUSD",1754407348559,1.18982085,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407350439,1.20726987,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407350651,1.18982085,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407350865,1.20009803,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407351074,1.24254705,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407351276,1.24354705,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407351589,0.53661745,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407351803,1.14376803,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407352014,1.20121803,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407353755,0.61968745,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407353973,1.14376803,113220.0,113210.0,0.07518213]
["bitfinex","BTCUSD",1754407354175,1.14376803,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407354378,1.20021803,113220.0,113210.0,0.00014213]
["bitfinex","BTCUSD",1754407355020,0.34,113210.0,113200.0,0.06718213]
["bitfinex","BTCUSD",1754407355237,0.34,113210.0,113200.0,0.07009426]
["bitfinex","BTCUSD",1754407355238,0.47411613,113210.0,113200.0,0.07009426]
["bitfinex","BTCUSD",1754407355439,0.45087443,113210.0,113200.0,0.07009426]
["bitfinex","BTCUSD",1754407356047,0.45292443,113210.0,113200.0,0.00014213]
["bitfinex","BTCUSD",1754407356259,0.45292443,113210.0,113200.0,0.00214213]
["bitfinex","BTCUSD",1754407356472,1.04375501,113210.0,113200.0,0.00214213]
["bitfinex","BTCUSD",1754407357130,1.04375501,113210.0,113200.0,0.00114213]
["bitfinex","BTCUSD",1754407357344,1.13259257,113210.0,113200.0,0.00114213]
["bitfinex","BTCUSD",1754407357586,1.13259257,113210.0,113200.0,0.00014213]
["bitfinex","BTCUSD",1754407357801,1.13359257,113210.0,113200.0,0.00014213]
["bitfinex","BTCUSD",1754407358269,0.45087443,113210.0,113200.0,0.07722213]
["bitfinex","BTCUSD",1754407358486,0.45592443,113210.0,113200.0,0.00014213]
["bitfinex","BTCUSD",1754407358699,0.45592443,113210.0,113200.0,0.07518213]
["bitfinex","BTCUSD",1754407359151,0.45592443,113210.0,113200.0,0.08039213]
["bitfinex","BTCUSD",1754407359383,0.59143443,113210.0,113200.0,0.08039213]
["bitfinex","BTCUSD",1754407359617,0.65695222,113210.0,113200.0,0.08039213]
["bitfinex","BTCUSD",1754407359843,0.50276159,113210.0,113200.0,0.60447271]
["bitfinex","BTCUSD",1754407360299,0.50476159,113210.0,113200.0,0.08039213]
["bitfinex","BTCUSD",1754407361021,0.50476159,113210.0,113200.0,0.60447271]
["bitfinex","BTCUSD",1754407361022,0.16476159,113210.0,113200.0,0.60447271]
["bitfinex","BTCUSD",1754407361730,0.16276159,113210.0,113200.0,0.60447271]
["bitfinex","BTCUSD",1754407361969,0.16376159,113210.0,113200.0,0.07239213]
["bitfinex","BTCUSD",1754407362202,0.18285849,113210.0,113200.0,0.07239213]
["bitfinex","BTCUSD",1754407362683,0.16276159,113210.0,113200.0,0.59847271]
["bitfinex","BTCUSD",1754407362909,0.02224159,113210.0,113200.0,0.59847271]
["bitfinex","BTCUSD",1754407363147,0.02224159,113210.0,113200.0,0.07439213]
["bitfinex","BTCUSD",1754407363392,0.16252159,113210.0,113200.0,0.59847271]
["bitfinex","BTCUSD",1754407363820,0.16252159,113210.0,113200.0,0.68710555]
["bitfinex","BTCUSD",1754407363821,0.02224159,113210.0,113200.0,0.68710555]
["bitfinex","BTCUSD",1754407364038,0.02224159,113210.0,113200.0,1.21118613]
["bitfinex","BTCUSD",1754407364460,0.02224159,113210.0,113200.0,1.35146613]
["bitfinex","BTCUSD",1754407364680,0.02818649,113210.0,113200.0,0.82738555]
["bitfinex","BTCUSD",1754407364898,0.02818649,113210.0,113200.0,0.73875271]
["bitfinex","BTCUSD",1754407365116,0.02818649,113210.0,113200.0,0.21467213]
["bitfinex","BTCUSD",1754407366211,0.02818649,113210.0,113200.0,0.07439213]
["bitfinex","BTCUSD",1754407368189,0.02818649,113210.0,113200.0,0.07122213]
["bitfinex","BTCUSD",1754407368402,0.02818649,113210.0,113200.0,0.07439213]
["bitfinex","BTCUSD",1754407369027,0.02818649,113210.0,113200.0,0.06639213]
["bitfinex","BTCUSD",1754407370295,0.04714823,113210.0,113200.0,0.06639213]
["bitfinex","BTCUSD",1754407370925,0.22381106,113210.0,113200.0,0.06639213]
["bitfinex","BTCUSD",1754407371793,0.3144439,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1754407372005,0.91615448,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1754407372240,1.27996257,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1754407372683,1.27996257,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754407372951,0.17670966,113180.0,113170.0,0.08287]
["bitfinex","BTCUSD",1754407373172,0.21205144,113180.0,113170.0,0.08496]
["bitfinex","BTCUSD",1754407373631,0.21205144,113180.0,113170.0,0.60904058]
["bitfinex","BTCUSD",1754407374562,0.21205144,113180.0,113170.0,0.08496]
["bitfinex","BTCUSD",1754407375248,0.23106173,113180.0,113170.0,0.08496]
["bitfinex","BTCUSD",1754407375482,0.23106173,113180.0,113170.0,0.08596]
["bitfinex","BTCUSD",1754407375712,0.26423304,113180.0,113170.0,0.08596]
["bitfinex","BTCUSD",1754407376182,0.28276008,113180.0,113170.0,0.07587]
["bitfinex","BTCUSD",1754407376416,0.26621304,113180.0,113170.0,0.07587]
["bitfinex","BTCUSD",1754407376642,0.35736274,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754407376876,0.44901558,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754407377387,0.81901567,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754407377833,0.81901567,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754407378311,1.36329023,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754407378550,1.33948214,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754407378780,0.17675651,113150.0,113140.0,0.07827]
["bitfinex","BTCUSD",1754407379019,0.17675651,113150.0,113140.0,0.08036]
["bitfinex","BTCUSD",1754407379020,0.35218765,113150.0,113140.0,0.08036]
["bitfinex","BTCUSD",1754407379499,0.35218765,113150.0,113140.0,0.07518]
["bitfinex","BTCUSD",1754407379500,0.37321223,113150.0,113140.0,0.07518]
["bitfinex","BTCUSD",1754407380008,0.37321223,113150.0,113140.0,0.07774381]
["bitfinex","BTCUSD",1754407380723,0.37321223,113150.0,113140.0,0.08083381]
["bitfinex","BTCUSD",1754407380971,0.37321223,113150.0,113140.0,0.08183381]
["bitfinex","BTCUSD",1754407381467,0.46184507,113150.0,113140.0,0.08183381]
["bitfinex","BTCUSD",1754407381694,0.53646507,113150.0,113140.0,0.00287381]
["bitfinex","BTCUSD",1754407381918,0.53948507,113150.0,113140.0,0.00287381]
["bitfinex","BTCUSD",1754407382576,0.53948507,113150.0,113140.0,0.00187381]
["bitfinex","BTCUSD",1754407382795,0.53948507,113150.0,113140.0,0.00087381]
["bitfinex","BTCUSD",1754407383009,0.54048507,113150.0,113140.0,0.00087381]
["bitfinex","BTCUSD",1754407383443,0.33633832,113150.0,113140.0,0.00087381]
["bitfinex","BTCUSD",1754407383655,0.51309483,113150.0,113140.0,0.00087381]
["bitfinex","BTCUSD",1754407383868,0.51611483,113150.0,113140.0,0.00087381]
["bitfinex","BTCUSD",1754407384099,0.17678776,113130.0,113120.0,0.07154381]
["bitfinex","BTCUSD",1754407384323,0.17678776,113130.0,113120.0,0.07377621]
["bitfinex","BTCUSD",1754407384324,0.31706776,113130.0,113120.0,0.07377621]
["bitfinex","BTCUSD",1754407384551,0.35835444,113130.0,113120.0,0.07377621]
["bitfinex","BTCUSD",1754407385009,0.44898728,113130.0,113120.0,0.07377621]
["bitfinex","BTCUSD",1754407385221,0.44898728,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754407385222,0.52672728,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754407385688,0.86672728,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754407385908,0.89280721,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754407386126,0.89380721,113130.0,113120.0,0.0001424]
["bitfinex","BTCUSD",1754407386367,0.89280721,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407386596,6.39846031,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407386866,6.47627531,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407387059,6.50127531,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407387278,6.47627531,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407387509,6.50127531,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407387743,6.51872433,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407387962,6.00599267,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407388213,6.51872433,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407388440,6.4722844,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407388674,5.92010235,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407388922,6.45783401,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407389162,6.46483401,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407389399,6.48228303,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407389609,6.0146,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407389825,6.52733166,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754407390262,6.52733166,113130.0,113100.0,1e-08]
["bitfinex","BTCUSD",1754407390263,0.55926804,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1754407390479,0.55926804,113110.0,113090.0,1e-08]
["bitfinex","BTCUSD",1754407390480,0.59291458,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1754407390703,5.82184437,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1754407390922,6.30957603,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1754407391140,5.77076444,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1754407391360,0.51686593,113080.0,113070.0,0.06718001]
["bitfinex","BTCUSD",1754407391561,0.17688157,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1754407391774,0.17688157,113070.0,113060.0,0.00249]
["bitfinex","BTCUSD",1754407391775,0.29359434,113070.0,113060.0,0.00249]
["bitfinex","BTCUSD",1754407392015,0.32016434,113070.0,113060.0,0.00249]
["bitfinex","BTCUSD",1754407392655,0.32016434,113070.0,113060.0,0.0026324]
["bitfinex","BTCUSD",1754407392911,0.32016434,113070.0,113060.0,0.0005424]
["bitfinex","BTCUSD",1754407393156,0.35146423,113070.0,113060.0,0.0026324]
["bitfinex","BTCUSD",1754407393392,0.42847795,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407393622,0.01992354,113070.0,113060.0,0.77013128]
["bitfinex","BTCUSD",1754407393840,0.16296354,113070.0,113060.0,0.77013128]
["bitfinex","BTCUSD",1754407394261,0.14404,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407394474,0.35268196,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407394695,0.40563675,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407396464,0.20964196,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407396669,0.17584039,113070.0,113060.0,0.25739962]
["bitfinex","BTCUSD",1754407396881,0.17576039,113070.0,113060.0,0.77013128]
["bitfinex","BTCUSD",1754407397118,0.03276039,113070.0,113060.0,0.7875803]
["bitfinex","BTCUSD",1754407397342,0.35268196,113070.0,113060.0,0.0805024]
["bitfinex","BTCUSD",1754407397548,0.478583,113070.0,113060.0,0.0774124]
["bitfinex","BTCUSD",1754407397769,0.335543,113070.0,113060.0,0.0774124]
["bitfinex","BTCUSD",1754407397988,0.477583,113070.0,113060.0,0.0774124]
["bitfinex","BTCUSD",1754407398212,0.477583,113070.0,113060.0,0.0814124]
["bitfinex","BTCUSD",1754407398441,0.335663,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1754407398647,0.335663,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754407398648,0.475583,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754407398855,0.2972748,113070.0,113060.0,0.00609]
["bitfinex","BTCUSD",1754407399267,0.35168196,113070.0,113060.0,0.51882166]
["bitfinex","BTCUSD",1754407399512,0.17686593,113080.0,113060.0,0.69371888]
["bitfinex","BTCUSD",1754407399753,0.17686593,113080.0,113070.0,0.19742059]
["bitfinex","BTCUSD",1754407400027,0.17686593,113080.0,113070.0,0.53327068]
["bitfinex","BTCUSD",1754407400285,0.17686593,113080.0,113070.0,0.71015225]
["bitfinex","BTCUSD",1754407400566,0.36076337,113090.0,113070.0,0.78493225]
["bitfinex","BTCUSD",1754407400798,0.36100337,113090.0,113070.0,0.70706225]
["bitfinex","BTCUSD",1754407401008,0.3290128,113090.0,113080.0,0.27218495]
["bitfinex","BTCUSD",1754407401445,0.24321741,113090.0,113080.0,0.27218495]
["bitfinex","BTCUSD",1754407401672,0.20391695,113100.0,113090.0,0.19429931]
["bitfinex","BTCUSD",1754407401923,0.06055695,113100.0,113090.0,0.78291097]
["bitfinex","BTCUSD",1754407402188,0.02248742,113100.0,113090.0,0.78291097]
["bitfinex","BTCUSD",1754407402423,0.02248742,113100.0,113090.0,0.87154381]
["bitfinex","BTCUSD",1754407403203,0.02248742,113100.0,113090.0,0.87454381]
["bitfinex","BTCUSD",1754407403507,0.02248742,113100.0,113090.0,0.87154381]
["bitfinex","BTCUSD",1754407403718,0.02248742,113100.0,113090.0,0.87754381]
["bitfinex","BTCUSD",1754407404518,0.02248742,113100.0,113090.0,0.36681215]
["bitfinex","BTCUSD",1754407404766,0.02248742,113100.0,113090.0,0.87954381]
["bitfinex","BTCUSD",1754407405462,0.05337257,113100.0,113090.0,0.87154381]
["bitfinex","BTCUSD",1754407405695,0.05337257,113100.0,113090.0,0.90479061]
["bitfinex","BTCUSD",1754407405924,0.05337257,113100.0,113090.0,0.87154381]
["bitfinex","BTCUSD",1754407406699,0.05337257,113100.0,113090.0,1.56154381]
["bitfinex","BTCUSD",1754407406923,0.05337257,113100.0,113090.0,2.07427547]
["bitfinex","BTCUSD",1754407407362,0.0745689,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754407407559,0.0745689,113140.0,113130.0,0.25266776]
["bitfinex","BTCUSD",1754407407773,0.29140129,113140.0,113110.0,0.25851434]
["bitfinex","BTCUSD",1754407407969,0.29140129,113140.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407407970,0.17678776,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407408382,0.44924783,113140.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407408589,0.44938981,113140.0,113120.0,0.24967161]
["bitfinex","BTCUSD",1754407408792,0.17678776,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407409005,0.21617038,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407409382,0.25128822,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407410212,0.25148302,113140.0,113120.0,0.76240505]
["bitfinex","BTCUSD",1754407410431,0.25148302,113140.0,113120.0,0.69254505]
["bitfinex","BTCUSD",1754407410659,0.25148302,113140.0,113130.0,0.07287]
["bitfinex","BTCUSD",1754407410899,0.17678776,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407411381,0.20901113,113130.0,113120.0,0.07287]
["bitfinex","BTCUSD",1754407411593,0.17678776,113130.0,113120.0,0.24967339]
["bitfinex","BTCUSD",1754407412029,0.25082405,113140.0,113120.0,0.24967339]
["bitfinex","BTCUSD",1754407412252,0.25082405,113140.0,113130.0,0.07287]
["bitfinex","BTCUSD",1754407412482,0.24788405,113140.0,113130.0,0.24165776]
["bitfinex","BTCUSD",1754407412901,0.07111191,113140.0,113130.0,0.24165776]
["bitfinex","BTCUSD",1754407413527,0.24788405,113140.0,113130.0,0.24165776]
["bitfinex","BTCUSD",1754407413740,0.24788405,113140.0,113130.0,0.24365776]
["bitfinex","BTCUSD",1754407414452,0.07111191,113140.0,113130.0,0.24365776]
["bitfinex","BTCUSD",1754407414675,0.07111191,113140.0,113130.0,0.76143942]
["bitfinex","BTCUSD",1754407415139,0.07111191,113140.0,113130.0,0.86752128]
["bitfinex","BTCUSD",1754407415770,0.00014198,113140.0,113130.0,0.86752128]
["bitfinex","BTCUSD",1754407416419,0.00014198,113140.0,113130.0,0.85007226]
["bitfinex","BTCUSD",1754407417051,0.00014198,113140.0,113130.0,1.20752128]
["bitfinex","BTCUSD",1754407417259,0.00014198,113140.0,113130.0,1.49635884]
["bitfinex","BTCUSD",1754407417902,0.00014198,113140.0,113130.0,1.40752128]
["bitfinex","BTCUSD",1754407419229,0.00014198,113140.0,113130.0,1.55752128]
["bitfinex","BTCUSD",1754407419452,0.00839301,113140.0,113130.0,1.55752128]
["bitfinex","BTCUSD",1754407419664,0.00839301,113140.0,113130.0,1.54952128]
["bitfinex","BTCUSD",1754407419887,0.00839301,113140.0,113130.0,1.54752128]
["bitfinex","BTCUSD",1754407420096,0.00839301,113140.0,113130.0,1.63635884]
["bitfinex","BTCUSD",1754407420312,0.00839301,113140.0,113130.0,1.13362718]
["bitfinex","BTCUSD",1754407420520,0.00839301,113140.0,113130.0,1.63935884]
["bitfinex","BTCUSD",1754407420936,0.13463613,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754407421144,0.00211,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754407421354,0.0252519,113180.0,113170.0,0.31956528]
["bitfinex","BTCUSD",1754407421555,0.0273619,113180.0,113170.0,0.31956528]
["bitfinex","BTCUSD",1754407421762,0.0247919,113180.0,113170.0,0.31956528]
["bitfinex","BTCUSD",1754407422210,0.0247919,113180.0,113170.0,0.39447528]
["bitfinex","BTCUSD",1754407422472,0.0247919,113180.0,113170.0,0.48632284]
["bitfinex","BTCUSD",1754407422473,0.0226819,113180.0,113170.0,0.48632284]
["bitfinex","BTCUSD",1754407422689,0.0247919,113180.0,113170.0,0.39447528]
["bitfinex","BTCUSD",1754407422915,0.0247919,113180.0,113170.0,0.31948528]
["bitfinex","BTCUSD",1754407422916,0.20150156,113180.0,113170.0,0.31948528]
["bitfinex","BTCUSD",1754407423141,0.27563156,113180.0,113170.0,0.31948528]
["bitfinex","BTCUSD",1754407423363,0.27563156,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1754407423588,0.27857156,113180.0,113170.0,0.32348528]
["bitfinex","BTCUSD",1754407424418,0.1018619,113180.0,113170.0,0.32348528]
["bitfinex","BTCUSD",1754407424703,0.0226819,113180.0,113170.0,0.40140528]
["bitfinex","BTCUSD",1754407424970,0.0226819,113180.0,113170.0,0.49024284]
["bitfinex","BTCUSD",1754407425223,0.0226819,113180.0,113170.0,0.40140528]
["bitfinex","BTCUSD",1754407426223,0.0247919,113180.0,113170.0,0.39839528]
["bitfinex","BTCUSD",1754407426506,0.0226819,113180.0,113170.0,0.91413694]
["bitfinex","BTCUSD",1754407426733,0.0226819,113180.0,113170.0,0.90613694]
["bitfinex","BTCUSD",1754407426960,0.0226819,113180.0,113170.0,0.97744452]
["bitfinex","BTCUSD",1754407427162,0.0226819,113180.0,113170.0,1.08352638]
["bitfinex","BTCUSD",1754407427806,0.0226819,113180.0,113170.0,1.28352638]
["bitfinex","BTCUSD",1754407428011,0.00618597,113180.0,113170.0,1.62352638]
["bitfinex","BTCUSD",1754407428223,0.03318917,113190.0,113180.0,0.19415868]
["bitfinex","BTCUSD",1754407428432,0.05584102,113190.0,113180.0,0.96228074]
["bitfinex","BTCUSD",1754407429131,0.02312663,113190.0,113180.0,0.96228074]
["bitfinex","BTCUSD",1754407429368,0.02312663,113190.0,113180.0,0.96328074]
["bitfinex","BTCUSD",1754407430301,0.02312663,113190.0,113180.0,0.96228074]
["bitfinex","BTCUSD",1754407430535,0.02312663,113190.0,113180.0,0.96628074]
["bitfinex","BTCUSD",1754407431019,0.02312551,113190.0,113180.0,0.96628074]
["bitfinex","BTCUSD",1754407431254,0.04210238,113190.0,113180.0,0.96728074]
["bitfinex","BTCUSD",1754407431480,0.00047478,113190.0,113180.0,0.96728074]
["bitfinex","BTCUSD",1754407431747,0.00047478,113190.0,113180.0,0.96628074]
["bitfinex","BTCUSD",1754407432207,0.00047478,113190.0,113180.0,0.96728074]
["bitfinex","BTCUSD",1754407432649,0.00047478,113190.0,113180.0,0.94983172]
["bitfinex","BTCUSD",1754407432877,0.00870753,113190.0,113180.0,0.94983172]
["bitfinex","BTCUSD",1754407433352,0.00870753,113190.0,113180.0,0.43710006]
["bitfinex","BTCUSD",1754407433566,0.00256478,113190.0,113180.0,1.00018416]
["bitfinex","BTCUSD",1754407433784,0.00256478,113190.0,113180.0,0.99218416]
["bitfinex","BTCUSD",1754407434194,0.00047478,113190.0,113180.0,0.4826525]
["bitfinex","BTCUSD",1754407434481,0.00047478,113190.0,113180.0,0.99538416]
["bitfinex","BTCUSD",1754407434717,0.00047478,113190.0,113180.0,1.08422172]
["bitfinex","BTCUSD",1754407437064,0.00047478,113190.0,113180.0,0.99538416]
["bitfinex","BTCUSD",1754407438993,0.00047478,113190.0,113180.0,1.01283318]
["bitfinex","BTCUSD",1754407440280,0.00047478,113190.0,113180.0,0.87063318]
["bitfinex","BTCUSD",1754407440509,0.25518883,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1754407440770,0.61420436,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1754407440997,0.17674089,113160.0,113150.0,0.21208942]
["bitfinex","BTCUSD",1754407441227,0.25476089,113160.0,113150.0,0.21213033]
["bitfinex","BTCUSD",1754407441460,0.07802,113160.0,113150.0,0.32775433]
["bitfinex","BTCUSD",1754407441680,0.17674002,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407441681,0.59265528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407441938,0.59474528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407442153,0.09704968,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407442369,0.00209,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407442808,0.21428643,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407443054,0.25178528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754407443252,0.29082323,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1754407443476,0.00209,113170.0,113160.0,0.76403255]
["bitfinex","BTCUSD",1754407443937,0.00209,113170.0,113160.0,0.69254255]
["bitfinex","BTCUSD",1754407444396,0.25178528,113170.0,113160.0,0.69047255]
["bitfinex","BTCUSD",1754407444615,0.29789087,113170.0,113160.0,0.31982089]
["bitfinex","BTCUSD",1754407444838,0.07802,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1754407445066,0.11522491,113170.0,113160.0,0.31978089]
["bitfinex","BTCUSD",1754407445291,0.29195019,113170.0,113160.0,0.31978089]
["bitfinex","BTCUSD",1754407445556,0.63195019,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407445816,1.23951469,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407446052,1.26683032,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407446322,0.75409866,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407446791,0.63195019,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407447234,0.65100388,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407447456,0.66547786,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754407447904,0.51674089,113160.0,113150.0,0.16975549]
["bitfinex","BTCUSD",1754407448137,0.17675651,113150.0,113130.0,0.7730488]
["bitfinex","BTCUSD",1754407448352,0.17675651,113150.0,113130.0,0.34781998]
["bitfinex","BTCUSD",1754407448353,0.25268651,113150.0,113130.0,0.34781998]
["bitfinex","BTCUSD",1754407448581,0.25268651,113150.0,113120.0,0.098034]
["bitfinex","BTCUSD",1754407448582,0.25183214,113140.0,113120.0,0.098034]
["bitfinex","BTCUSD",1754407448808,0.17678776,113130.0,113120.0,0.14228]
["bitfinex","BTCUSD",1754407449024,0.17680339,113120.0,113110.0,0.07149]
["bitfinex","BTCUSD",1754407449236,0.17680339,113120.0,113110.0,0.39062902]
["bitfinex","BTCUSD",1754407449499,0.17680339,113120.0,113110.0,0.390771]
["bitfinex","BTCUSD",1754407450384,0.21289336,113120.0,113110.0,0.319281]
["bitfinex","BTCUSD",1754407450603,0.21289336,113120.0,113110.0,0.320281]
["bitfinex","BTCUSD",1754407450859,0.21289336,113120.0,113110.0,0.322281]
["bitfinex","BTCUSD",1754407451096,0.04383285,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754407451321,0.17678776,113130.0,113120.0,0.24829339]
["bitfinex","BTCUSD",1754407451766,0.17678776,113130.0,113110.0,0.90966266]
["bitfinex","BTCUSD",1754407451981,0.24977339,113120.0,113110.0,0.177961]
["bitfinex","BTCUSD",1754407452190,0.24977339,113120.0,113110.0,0.320161]
["bitfinex","BTCUSD",1754407452412,0.24977339,113120.0,113110.0,0.319161]
["bitfinex","BTCUSD",1754407452413,0.28630183,113120.0,113110.0,0.319161]
["bitfinex","BTCUSD",1754407452621,0.33310679,113120.0,113110.0,0.319161]
["bitfinex","BTCUSD",1754407452834,0.26013679,113120.0,113110.0,0.319161]
["bitfinex","BTCUSD",1754407453052,0.21333183,113120.0,113110.0,0.319161]
["bitfinex","BTCUSD",1754407453304,0.21333183,113120.0,113110.0,0.14234198]
["bitfinex","BTCUSD",1754407453522,0.21333183,113120.0,113110.0,0.14230198]
["bitfinex","BTCUSD",1754407453734,0.28926183,113120.0,113110.0,0.00014198]
["bitfinex","BTCUSD",1754407453940,0.33586679,113120.0,113110.0,0.14222198]
["bitfinex","BTCUSD",1754407454147,0.33586679,113120.0,113110.0,0.14422198]
["bitfinex","BTCUSD",1754407454359,0.33586679,113120.0,113110.0,0.14522198]
["bitfinex","BTCUSD",1754407454836,0.33795679,113120.0,113110.0,0.14522198]
["bitfinex","BTCUSD",1754407455084,0.33795679,113120.0,113110.0,0.13722198]
["bitfinex","BTCUSD",1754407455756,0.33795679,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1754407455982,0.67795679,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1754407456202,0.76658963,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1754407456420,0.90862963,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1754407456639,0.90862963,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1754407457953,0.90862963,113120.0,113090.0,0.14204]
["bitfinex","BTCUSD",1754407457954,0.17683465,113100.0,113090.0,0.14204]
["bitfinex","BTCUSD",1754407458176,0.20390626,113100.0,113090.0,0.14204]
["bitfinex","BTCUSD",1754407458638,0.27983626,113100.0,113090.0,0.14204]
["bitfinex","BTCUSD",1754407459580,0.17685029,113090.0,113080.0,0.39039558]
["bitfinex","BTCUSD",1754407459813,0.17894029,113090.0,113080.0,0.31861164]
["bitfinex","BTCUSD",1754407460060,0.29851525,113090.0,113080.0,0.142]
["bitfinex","BTCUSD",1754407460332,0.29851525,113090.0,113070.0,0.26031446]
["bitfinex","BTCUSD",1754407460333,0.17686593,113080.0,113070.0,0.25711446]
["bitfinex","BTCUSD",1754407460549,0.17895593,113080.0,113070.0,0.142]
["bitfinex","BTCUSD",1754407460779,0.17689722,113060.0,113050.0,0.026961]
["bitfinex","BTCUSD",1754407461041,0.14433,113060.0,113050.0,0.17938287]
["bitfinex","BTCUSD",1754407461268,0.14433,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1754407461269,0.76004883,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1754407461712,0.75728883,113060.0,113050.0,0.17731287]
["bitfinex","BTCUSD",1754407461925,0.68431883,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1754407462143,0.17691287,113050.0,113040.0,0.24175808]
["bitfinex","BTCUSD",1754407462588,0.04660496,113050.0,113040.0,0.24175808]
["bitfinex","BTCUSD",1754407462804,0.65933722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407463022,0.67595368,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407463746,0.71269797,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407463967,0.78845189,113060.0,113050.0,0.00085392]
["bitfinex","BTCUSD",1754407464184,0.17691287,113050.0,113040.0,0.24375808]
["bitfinex","BTCUSD",1754407464396,0.17691287,113050.0,113040.0,0.24175808]
["bitfinex","BTCUSD",1754407464604,0.17691287,113050.0,113040.0,0.24575808]
["bitfinex","BTCUSD",1754407464816,0.17691287,113050.0,113040.0,0.24389808]
["bitfinex","BTCUSD",1754407465067,0.17691287,113050.0,113030.0,0.07114811]
["bitfinex","BTCUSD",1754407465068,0.17692852,113040.0,113030.0,0.07114811]
["bitfinex","BTCUSD",1754407465285,0.32147852,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754407465515,0.41674767,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754407466170,0.4428276,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754407466394,0.50480165,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754407466619,1.46685265,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754407466860,1.46685265,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754407467093,0.54202409,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407467319,0.74872258,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407467555,0.7583351,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407467772,0.85297868,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407468657,0.66907669,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1754407468904,0.66907669,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407468905,0.53330718,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1754407469141,0.51695983,113020.0,113010.0,0.07203]
["bitfinex","BTCUSD",1754407469349,0.51695983,113020.0,113010.0,0.06935487]
["bitfinex","BTCUSD",1754407469588,0.65951983,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407469807,0.61217612,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407470021,0.84336896,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407470513,0.67583612,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407470737,0.67583612,113020.0,113010.0,0.06935487]
["bitfinex","BTCUSD",1754407470956,0.73833983,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407471452,0.74033983,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407471683,0.74333983,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407471905,0.83197267,113020.0,113010.0,0.00047487]
["bitfinex","BTCUSD",1754407472577,0.52195983,113020.0,113010.0,0.24633035]
["bitfinex","BTCUSD",1754407472861,0.52195983,113020.0,113010.0,0.07250487]
["bitfinex","BTCUSD",1754407473082,0.66479983,113020.0,113010.0,0.06935487]
["bitfinex","BTCUSD",1754407473516,0.66279983,113020.0,113010.0,0.06935487]
["bitfinex","BTCUSD",1754407473749,0.343,113020.0,113010.0,0.24633035]
["bitfinex","BTCUSD",1754407474004,0.31971983,113020.0,113010.0,0.24948035]
["bitfinex","BTCUSD",1754407474223,0.14276,113020.0,113010.0,0.24948035]
["bitfinex","BTCUSD",1754407474658,0.51694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407474887,0.48284,113030.0,113020.0,0.24898983]
["bitfinex","BTCUSD",1754407475106,0.18577494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407475327,0.54210585,113040.0,113020.0,0.76172149]
["bitfinex","BTCUSD",1754407475590,0.66857494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407475824,0.18575851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407476048,0.2020898,113050.0,113040.0,0.24580852]
["bitfinex","BTCUSD",1754407476276,0.5420898,113050.0,113040.0,0.06888]
["bitfinex","BTCUSD",1754407476492,0.17692852,113040.0,113030.0,0.24582417]
["bitfinex","BTCUSD",1754407476945,0.60461851,113050.0,113030.0,0.38862417]
["bitfinex","BTCUSD",1754407477163,0.68489428,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407477386,0.17692852,113040.0,113030.0,0.39177417]
["bitfinex","BTCUSD",1754407478248,0.74441851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407478459,0.68486742,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407478680,0.35634891,113050.0,113040.0,0.24580852]
["bitfinex","BTCUSD",1754407478901,0.69636173,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407479156,0.71271112,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407479382,0.69636173,113060.0,113050.0,0.06888]
["bitfinex","BTCUSD",1754407480070,0.55364173,113060.0,113050.0,0.06888]
["bitfinex","BTCUSD",1754407480524,0.69732173,113060.0,113050.0,0.06888]
["bitfinex","BTCUSD",1754407480754,0.69732173,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407480755,0.69736173,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407480970,0.69636173,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407481182,0.69836173,113060.0,113050.0,0.24579287]
["bitfinex","BTCUSD",1754407481599,0.55564173,113060.0,113050.0,0.24579287]
["bitfinex","BTCUSD",1754407481822,0.69828151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407482035,0.70128151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407482468,0.55864151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407482679,0.70124151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407482914,0.55864151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407483138,0.70120151,113060.0,113050.0,0.24894287]
["bitfinex","BTCUSD",1754407483338,0.70120151,113060.0,113050.0,0.24094287]
["bitfinex","BTCUSD",1754407483557,0.55664151,113060.0,113050.0,0.24094287]
["bitfinex","BTCUSD",1754407483777,0.69616151,113060.0,113050.0,0.24094287]
["bitfinex","BTCUSD",1754407484015,0.69716151,113060.0,113050.0,0.24094287]
["bitfinex","BTCUSD",1754407484766,0.69716151,113060.0,113050.0,0.24308287]
["bitfinex","BTCUSD",1754407484992,0.69927151,113060.0,113050.0,0.24875789]
["bitfinex","BTCUSD",1754407486150,0.69927151,113060.0,113050.0,0.07184502]
["bitfinex","BTCUSD",1754407486372,0.69927151,113060.0,113050.0,0.24875789]
["bitfinex","BTCUSD",1754407486373,0.55675151,113060.0,113050.0,0.24875789]
["bitfinex","BTCUSD",1754407486592,0.001,113060.0,113050.0,0.24875789]
["bitfinex","BTCUSD",1754407486842,0.001,113060.0,113050.0,0.39418789]
["bitfinex","BTCUSD",1754407487506,0.66656564,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407487716,0.53270483,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407487927,0.5516637,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407488367,0.70209357,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407488575,0.55989385,113070.0,113060.0,0.24791722]
["bitfinex","BTCUSD",1754407488787,0.6938637,113070.0,113060.0,0.24791722]
["bitfinex","BTCUSD",1754407488992,0.73849838,113070.0,113060.0,0.24791722]
["bitfinex","BTCUSD",1754407489477,0.40990274,113070.0,113060.0,0.25106722]
["bitfinex","BTCUSD",1754407489695,0.01554803,113070.0,113060.0,0.76379888]
["bitfinex","BTCUSD",1754407489912,0.00114217,113070.0,113060.0,0.76379888]
["bitfinex","BTCUSD",1754407490144,0.00114217,113070.0,113060.0,0.25106722]
["bitfinex","BTCUSD",1754407490362,0.03458857,113070.0,113060.0,0.24306722]
["bitfinex","BTCUSD",1754407491041,0.01557382,113070.0,113060.0,0.75579888]
["bitfinex","BTCUSD",1754407491254,0.00938883,113070.0,113060.0,0.75579888]
["bitfinex","BTCUSD",1754407491474,0.00938883,113070.0,113060.0,0.84463644]
["bitfinex","BTCUSD",1754407491686,0.00939343,113070.0,113060.0,0.93326928]
["bitfinex","BTCUSD",1754407491902,0.0093931,113070.0,113060.0,0.93326928]
["bitfinex","BTCUSD",1754407492146,0.0083931,113070.0,113060.0,0.84443172]
["bitfinex","BTCUSD",1754407492362,0.01458595,113070.0,113060.0,0.84443172]
["bitfinex","BTCUSD",1754407492575,0.01458595,113070.0,113060.0,0.85043172]
["bitfinex","BTCUSD",1754407493232,0.00839576,113070.0,113060.0,0.33770006]
["bitfinex","BTCUSD",1754407493685,0.0356786,113070.0,113060.0,0.24906722]
["bitfinex","BTCUSD",1754407493901,0.03868507,113070.0,113060.0,0.24591722]
["bitfinex","BTCUSD",1754407494574,0.28512664,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1754407494811,0.28829664,113070.0,113060.0,0.32477722]
["bitfinex","BTCUSD",1754407495033,0.28829664,113070.0,113060.0,0.14788]
["bitfinex","BTCUSD",1754407495250,0.28829664,113070.0,113060.0,0.32477722]
["bitfinex","BTCUSD",1754407496335,0.28829664,113070.0,113060.0,0.14388]
["bitfinex","BTCUSD",1754407496556,0.28829664,113070.0,113060.0,0.14188]
["bitfinex","BTCUSD",1754407496781,0.28829664,113070.0,113050.0,0.07701502]
["bitfinex","BTCUSD",1754407496782,0.17689722,113060.0,113050.0,0.07701502]
["bitfinex","BTCUSD",1754407496968,0.23060563,113060.0,113050.0,0.32749789]
["bitfinex","BTCUSD",1754407497393,0.23060563,113060.0,113050.0,0.32946789]
["bitfinex","BTCUSD",1754407497640,0.01033237,113060.0,113050.0,0.32146789]
["bitfinex","BTCUSD",1754407497865,0.18722959,113060.0,113050.0,0.31949789]
["bitfinex","BTCUSD",1754407498093,0.18722959,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407498094,0.25995959,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407498276,0.25995959,113060.0,113050.0,0.14472]
["bitfinex","BTCUSD",1754407499177,0.25995959,113060.0,113050.0,0.32163287]
["bitfinex","BTCUSD",1754407499635,0.25995959,113060.0,113050.0,0.31863287]
["bitfinex","BTCUSD",1754407500285,0.30365792,113060.0,113050.0,0.31863287]
["bitfinex","BTCUSD",1754407500507,0.1267607,113060.0,113050.0,0.31863287]
["bitfinex","BTCUSD",1754407500768,0.00825237,113060.0,113050.0,0.90461453]
["bitfinex","BTCUSD",1754407500976,0.00014217,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407501205,0.00838957,113070.0,113060.0,0.2857741]
["bitfinex","BTCUSD",1754407501462,0.00838957,113070.0,113060.0,0.86978576]
["bitfinex","BTCUSD",1754407503830,0.00838957,113070.0,113060.0,0.87278576]
["bitfinex","BTCUSD",1754407504072,0.00838957,113070.0,113060.0,0.96362332]
["bitfinex","BTCUSD",1754407504553,0.00838957,113070.0,113060.0,1.30362332]
["bitfinex","BTCUSD",1754407504787,0.02364455,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754407505038,0.26944745,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754407505287,0.17681902,113110.0,113100.0,0.38808967]
["bitfinex","BTCUSD",1754407505520,0.29049522,113110.0,113100.0,0.17765967]
["bitfinex","BTCUSD",1754407505751,0.2740248,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754407505992,0.2740248,113110.0,113090.0,0.31187531]
["bitfinex","BTCUSD",1754407506475,0.29089206,113110.0,113090.0,0.31187531]
["bitfinex","BTCUSD",1754407506702,0.17685029,113090.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1754407506944,0.58679465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754407507190,0.58885465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754407507422,0.58679465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754407508134,0.58639465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754407508365,0.03785657,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754407508590,0.59017286,113110.0,113100.0,0.31899465]
["bitfinex","BTCUSD",1754407508814,0.65973286,113110.0,113100.0,0.31899465]
["bitfinex","BTCUSD",1754407509040,0.41135384,113110.0,113100.0,0.38718465]
["bitfinex","BTCUSD",1754407509257,0.03585657,113110.0,113100.0,0.39027465]
["bitfinex","BTCUSD",1754407509481,0.03585657,113110.0,113100.0,0.90300631]
["bitfinex","BTCUSD",1754407509700,0.17694635,113120.0,113100.0,0.39027465]
["bitfinex","BTCUSD",1754407509919,0.25585025,113120.0,113100.0,0.39027465]
["bitfinex","BTCUSD",1754407510148,0.25585025,113120.0,113100.0,0.38818465]
["bitfinex","BTCUSD",1754407510149,0.17681902,113110.0,113100.0,0.38818465]
["bitfinex","BTCUSD",1754407510378,0.17681902,113110.0,113100.0,0.31999465]
["bitfinex","BTCUSD",1754407510560,0.24954902,113110.0,113100.0,0.14416]
["bitfinex","BTCUSD",1754407510822,0.25572132,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754407511113,0.17683465,113100.0,113090.0,0.14212]
["bitfinex","BTCUSD",1754407511328,0.24956465,113100.0,113090.0,0.14212]
["bitfinex","BTCUSD",1754407511542,0.24944752,113100.0,113090.0,0.14212]
["bitfinex","BTCUSD",1754407511980,0.24944752,113100.0,113090.0,0.31897029]
["bitfinex","BTCUSD",1754407512418,0.24944752,113100.0,113090.0,0.14212]
["bitfinex","BTCUSD",1754407512633,0.30723014,113100.0,113090.0,0.13412]
["bitfinex","BTCUSD",1754407513070,0.30723014,113100.0,113090.0,0.31097029]
["bitfinex","BTCUSD",1754407513292,0.30923014,113100.0,113090.0,0.13412]
["bitfinex","BTCUSD",1754407514756,0.31023014,113100.0,113090.0,0.13412]
["bitfinex","BTCUSD",1754407515394,0.07573,113100.0,113090.0,0.31097029]
["bitfinex","BTCUSD",1754407515600,0.17983465,113100.0,113090.0,0.31097029]
["bitfinex","BTCUSD",1754407516875,0.18807205,113100.0,113090.0,0.31097029]
["bitfinex","BTCUSD",1754407517084,0.25763205,113100.0,113090.0,0.13412]
["bitfinex","BTCUSD",1754407517295,0.19015205,113100.0,113090.0,0.31097029]
["bitfinex","BTCUSD",1754407517525,0.24137816,113100.0,113090.0,0.31294029]
["bitfinex","BTCUSD",1754407517738,0.0112374,113100.0,113090.0,0.38422029]
["bitfinex","BTCUSD",1754407519463,0.18807205,113100.0,113090.0,0.38422029]
["bitfinex","BTCUSD",1754407519672,0.18807205,113100.0,113090.0,0.37622029]
["bitfinex","BTCUSD",1754407520143,0.19015205,113100.0,113090.0,0.30494029]
["bitfinex","BTCUSD",1754407520376,0.31093816,113100.0,113090.0,0.12612]
["bitfinex","BTCUSD",1754407520813,0.17685029,113090.0,113080.0,0.39854922]
["bitfinex","BTCUSD",1754407521030,0.17893029,113090.0,113080.0,0.38850593]
["bitfinex","BTCUSD",1754407521275,0.1871745,113090.0,113080.0,0.38850593]
["bitfinex","BTCUSD",1754407521494,0.1871745,113090.0,113080.0,0.21164]
["bitfinex","BTCUSD",1754407522215,0.1871745,113090.0,113080.0,0.38850593]
["bitfinex","BTCUSD",1754407522666,0.17686593,113080.0,113070.0,0.24650593]
["bitfinex","BTCUSD",1754407522884,0.17686593,113080.0,113070.0,0.38995593]
["bitfinex","BTCUSD",1754407523975,0.17686593,113080.0,113070.0,0.39195593]
["bitfinex","BTCUSD",1754407524406,0.17897593,113080.0,113070.0,0.39195593]
["bitfinex","BTCUSD",1754407524621,0.17897593,113080.0,113070.0,0.38986593]
["bitfinex","BTCUSD",1754407524806,0.18722472,113080.0,113070.0,0.38986593]
["bitfinex","BTCUSD",1754407525040,0.18511472,113080.0,113070.0,0.39284593]
["bitfinex","BTCUSD",1754407525335,0.17686593,113080.0,113070.0,0.39284593]
["bitfinex","BTCUSD",1754407525553,0.1851158,113080.0,113070.0,0.39284593]
["bitfinex","BTCUSD",1754407525768,0.23845191,113080.0,113070.0,0.07156]
["bitfinex","BTCUSD",1754407525974,0.30729191,113080.0,113070.0,0.14432]
["bitfinex","BTCUSD",1754407526224,0.30729191,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1754407526457,0.31049191,113080.0,113070.0,0.14428]
["bitfinex","BTCUSD",1754407526682,0.31049191,113080.0,113070.0,0.14128]
["bitfinex","BTCUSD",1754407526906,0.17688157,113070.0,113060.0,0.18574208]
["bitfinex","BTCUSD",1754407527093,0.17899157,113070.0,113060.0,0.32899208]
["bitfinex","BTCUSD",1754407527338,0.17899157,113070.0,113060.0,0.39554208]
["bitfinex","BTCUSD",1754407527588,0.19935203,113070.0,113060.0,0.39554208]
["bitfinex","BTCUSD",1754407528245,0.19935203,113070.0,113060.0,0.39654208]
["bitfinex","BTCUSD",1754407528450,0.17899157,113070.0,113060.0,0.39654208]
["bitfinex","BTCUSD",1754407528657,0.21542967,113070.0,113060.0,0.39654208]
["bitfinex","BTCUSD",1754407529543,0.21542967,113070.0,113060.0,0.25530208]
["bitfinex","BTCUSD",1754407529760,0.21542967,113070.0,113060.0,0.21272]
["bitfinex","BTCUSD",1754407529971,0.26186323,113070.0,113060.0,0.38961722]
["bitfinex","BTCUSD",1754407530211,0.26186323,113070.0,113060.0,0.07156]
["bitfinex","BTCUSD",1754407530423,0.26186323,113070.0,113060.0,0.38953722]
["bitfinex","BTCUSD",1754407531266,0.26186323,113070.0,113060.0,0.21264]
["bitfinex","BTCUSD",1754407531492,0.26186323,113070.0,113060.0,0.38953722]
["bitfinex","BTCUSD",1754407533013,0.26186323,113070.0,113060.0,0.07156]
["bitfinex","BTCUSD",1754407533228,0.33070323,113070.0,113060.0,0.14605]
["bitfinex","BTCUSD",1754407533450,0.33390323,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754407533662,0.33390323,113070.0,113060.0,0.14404]
["bitfinex","BTCUSD",1754407534141,0.17689722,113060.0,113050.0,0.25230851]
["bitfinex","BTCUSD",1754407534374,0.20416023,113060.0,113050.0,0.06870217]
["bitfinex","BTCUSD",1754407534606,0.27620023,113060.0,113050.0,0.00014217]
["bitfinex","BTCUSD",1754407534840,0.34313023,113060.0,113050.0,0.24859504]
["bitfinex","BTCUSD",1754407535067,0.3764381,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407535302,0.69451967,113070.0,113060.0,0.17890722]
["bitfinex","BTCUSD",1754407535532,0.55331967,113070.0,113060.0,0.38963722]
["bitfinex","BTCUSD",1754407535772,0.55542967,113070.0,113060.0,0.14321]
["bitfinex","BTCUSD",1754407536004,0.62426967,113070.0,113060.0,0.1412]
["bitfinex","BTCUSD",1754407536702,0.17689722,113060.0,113050.0,0.31821504]
["bitfinex","BTCUSD",1754407536946,0.17900722,113060.0,113050.0,0.14130217]
["bitfinex","BTCUSD",1754407537177,0.24784722,113060.0,113050.0,0.14130217]
["bitfinex","BTCUSD",1754407537406,0.38904722,113060.0,113050.0,0.14130217]
["bitfinex","BTCUSD",1754407537897,0.31809722,113060.0,113050.0,0.38975504]
["bitfinex","BTCUSD",1754407538388,0.32020722,113060.0,113050.0,0.38677504]
["bitfinex","BTCUSD",1754407538798,0.32020722,113060.0,113050.0,0.38777504]
["bitfinex","BTCUSD",1754407539046,0.31809722,113060.0,113050.0,0.39175504]
["bitfinex","BTCUSD",1754407539264,0.31809722,113060.0,113050.0,0.39187504]
["bitfinex","BTCUSD",1754407539729,0.1412,113060.0,113050.0,0.39187504]
["bitfinex","BTCUSD",1754407539950,0.31809722,113060.0,113050.0,0.39187504]
["bitfinex","BTCUSD",1754407540641,0.17900722,113060.0,113050.0,0.14543217]
["bitfinex","BTCUSD",1754407540868,0.55331967,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407541099,0.55331967,113070.0,113060.0,0.17090722]
["bitfinex","BTCUSD",1754407541322,0.55331967,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407541776,0.3764381,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407542444,0.55331967,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407542656,0.69694967,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407542873,0.5200681,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407543314,0.5179581,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407543535,0.5178781,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407543760,0.32043157,113070.0,113060.0,0.16889722]
["bitfinex","BTCUSD",1754407543972,0.38927157,113070.0,113060.0,0.16889722]
["bitfinex","BTCUSD",1754407544185,0.31832157,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407544622,0.03630033,113070.0,113060.0,0.24043722]
["bitfinex","BTCUSD",1754407544843,0.2577328,113090.0,113070.0,0.1768669]
["bitfinex","BTCUSD",1754407545066,0.14152,113080.0,113070.0,0.1768669]
["bitfinex","BTCUSD",1754407545283,0.14152,113080.0,113070.0,0.2484069]
["bitfinex","BTCUSD",1754407545740,0.31838593,113080.0,113070.0,0.2484069]
["bitfinex","BTCUSD",1754407546201,0.31834593,113080.0,113070.0,0.2454269]
["bitfinex","BTCUSD",1754407546422,0.17897593,113080.0,113070.0,0.2454269]
["bitfinex","BTCUSD",1754407546633,0.17897593,113080.0,113070.0,0.1788769]
["bitfinex","BTCUSD",1754407546634,0.32045593,113080.0,113070.0,0.1788769]
["bitfinex","BTCUSD",1754407546888,0.39229593,113080.0,113070.0,0.1768669]
["bitfinex","BTCUSD",1754407547322,0.39221593,113080.0,113070.0,0.1768669]
["bitfinex","BTCUSD",1754407547742,0.39221593,113080.0,113060.0,0.24727208]
["bitfinex","BTCUSD",1754407547962,0.39221593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407548180,0.14651,113080.0,113070.0,0.23744157]
["bitfinex","BTCUSD",1754407548405,0.32337593,113080.0,113070.0,0.23744157]
["bitfinex","BTCUSD",1754407548615,0.44517236,113080.0,113070.0,0.00201]
["bitfinex","BTCUSD",1754407548840,0.17688157,113070.0,113060.0,0.24727208]
["bitfinex","BTCUSD",1754407549081,0.32039157,113070.0,113050.0,0.38512504]
["bitfinex","BTCUSD",1754407549317,0.39243157,113070.0,113050.0,0.38810504]
["bitfinex","BTCUSD",1754407549531,0.17689722,113060.0,113050.0,0.38810504]
["bitfinex","BTCUSD",1754407549770,0.17900722,113060.0,113050.0,0.39011504]
["bitfinex","BTCUSD",1754407549993,0.24784722,113060.0,113050.0,0.31857504]
["bitfinex","BTCUSD",1754407550217,0.25104722,113060.0,113050.0,0.14166217]
["bitfinex","BTCUSD",1754407550443,0.25104722,113060.0,113050.0,0.31857504]
["bitfinex","BTCUSD",1754407550708,0.26435171,113070.0,113050.0,0.39011504]
["bitfinex","BTCUSD",1754407550937,0.1414,113060.0,113050.0,0.39011504]
["bitfinex","BTCUSD",1754407551205,0.32040722,113060.0,113050.0,0.39011504]
["bitfinex","BTCUSD",1754407551470,0.39244722,113060.0,113050.0,0.31957504]
["bitfinex","BTCUSD",1754407551732,0.44540365,113060.0,113050.0,0.00114217]
["bitfinex","BTCUSD",1754407552211,0.44540365,113060.0,113050.0,0.00214217]
["bitfinex","BTCUSD",1754407552644,0.44540365,113060.0,113050.0,0.00114217]
["bitfinex","BTCUSD",1754407552867,0.44540365,113060.0,113050.0,0.00014217]
["bitfinex","BTCUSD",1754407553364,0.53403649,113060.0,113050.0,0.00014217]
["bitfinex","BTCUSD",1754407554950,0.53603649,113060.0,113050.0,0.00014217]
["bitfinex","BTCUSD",1754407555163,0.17692852,113040.0,113030.0,0.39116284]
["bitfinex","BTCUSD",1754407555399,0.17620852,113040.0,113030.0,0.39313284]
["bitfinex","BTCUSD",1754407555628,0.17834852,113040.0,113030.0,0.39006284]
["bitfinex","BTCUSD",1754407556064,0.17834852,113040.0,113030.0,0.39891004]
["bitfinex","BTCUSD",1754407556303,0.33821866,113040.0,113030.0,0.25763004]
["bitfinex","BTCUSD",1754407556520,0.33821866,113040.0,113020.0,0.17998538]
["bitfinex","BTCUSD",1754407556521,0.17694417,113030.0,113020.0,0.38808538]
["bitfinex","BTCUSD",1754407556740,0.17694417,113030.0,113020.0,0.06993]
["bitfinex","BTCUSD",1754407556741,0.17908417,113030.0,113020.0,0.06993]
["bitfinex","BTCUSD",1754407556958,0.17695983,113020.0,113010.0,0.39610149]
["bitfinex","BTCUSD",1754407557197,0.28180861,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407557440,0.33690504,113030.0,113010.0,0.25490149]
["bitfinex","BTCUSD",1754407557655,0.33690504,113030.0,113010.0,0.39610149]
["bitfinex","BTCUSD",1754407557873,0.33370504,113030.0,113010.0,0.39610149]
["bitfinex","BTCUSD",1754407558094,0.17695983,113020.0,113010.0,0.39610149]
["bitfinex","BTCUSD",1754407558317,0.17695983,113020.0,113010.0,0.39854636]
["bitfinex","BTCUSD",1754407558546,0.27860861,113030.0,113010.0,0.39854636]
["bitfinex","BTCUSD",1754407558770,0.28180861,113030.0,113010.0,0.39854636]
["bitfinex","BTCUSD",1754407558987,0.28180861,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407558988,0.08790467,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407559162,0.3052088,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407559581,0.3052088,113030.0,113010.0,0.39857636]
["bitfinex","BTCUSD",1754407559814,0.17695983,113020.0,113010.0,0.39857636]
["bitfinex","BTCUSD",1754407560014,0.17695983,113020.0,113010.0,0.40054636]
["bitfinex","BTCUSD",1754407560217,0.26484884,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407560408,0.01353467,113030.0,113020.0,0.25192983]
["bitfinex","BTCUSD",1754407560588,0.32629494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407560788,0.55008147,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407561020,0.55008147,113040.0,113020.0,0.24995983]
["bitfinex","BTCUSD",1754407561195,0.17694417,113030.0,113020.0,0.24995983]
["bitfinex","BTCUSD",1754407561401,0.17694417,113030.0,113020.0,0.25192983]
["bitfinex","BTCUSD",1754407561599,0.54794147,113040.0,113020.0,0.25192983]
["bitfinex","BTCUSD",1754407561804,0.17694417,113030.0,113020.0,0.25192983]
["bitfinex","BTCUSD",1754407562335,0.17694417,113030.0,113020.0,0.24392983]
["bitfinex","BTCUSD",1754407562572,0.17908417,113030.0,113020.0,0.24392983]
["bitfinex","BTCUSD",1754407563009,0.17258949,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407563226,0.34951801,113040.0,113030.0,0.17891417]
["bitfinex","BTCUSD",1754407563436,0.17258949,113040.0,113030.0,0.17891417]
["bitfinex","BTCUSD",1754407563881,0.34951801,113040.0,113030.0,0.17891417]
["bitfinex","BTCUSD",1754407564106,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407564358,0.18228417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407564577,0.25345417,113030.0,113010.0,0.40235513]
["bitfinex","BTCUSD",1754407565027,0.25345417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407565241,0.17695983,113020.0,113010.0,0.40235513]
["bitfinex","BTCUSD",1754407565685,0.18229929,113020.0,113010.0,0.40235513]
["bitfinex","BTCUSD",1754407566405,0.39291417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407566625,0.32388417,113030.0,113020.0,0.17892983]
["bitfinex","BTCUSD",1754407566840,0.32388417,113030.0,113020.0,0.24885983]
["bitfinex","BTCUSD",1754407567284,0.29125443,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407567517,0.35852443,113040.0,113030.0,0.24884417]
["bitfinex","BTCUSD",1754407567759,0.17270949,113040.0,113030.0,0.76157583]
["bitfinex","BTCUSD",1754407567982,0.18575851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407568202,0.32735851,113050.0,113040.0,0.17889852]
["bitfinex","BTCUSD",1754407568419,0.32735851,113050.0,113040.0,0.24882852]
["bitfinex","BTCUSD",1754407568601,0.1416,113050.0,113040.0,0.24882852]
["bitfinex","BTCUSD",1754407568854,0.31851287,113050.0,113040.0,0.24882852]
["bitfinex","BTCUSD",1754407569524,0.14664,113050.0,113040.0,0.24882852]
["bitfinex","BTCUSD",1754407569756,0.17694323,113040.0,113030.0,0.06993]
["bitfinex","BTCUSD",1754407570023,0.2376604,113040.0,113030.0,0.16894417]
["bitfinex","BTCUSD",1754407570249,0.14426,113040.0,113030.0,0.24084417]
["bitfinex","BTCUSD",1754407570470,0.005,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407570692,0.0355299,113050.0,113040.0,0.69163018]
["bitfinex","BTCUSD",1754407570920,0.007,113050.0,113040.0,0.90679018]
["bitfinex","BTCUSD",1754407571114,0.002,113050.0,113040.0,0.39405852]
["bitfinex","BTCUSD",1754407571324,0.31905855,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407571559,0.32119855,113060.0,113050.0,0.17888287]
["bitfinex","BTCUSD",1754407571766,0.32119855,113060.0,113050.0,0.24881287]
["bitfinex","BTCUSD",1754407571987,0.32439855,113060.0,113050.0,0.06993]
["bitfinex","BTCUSD",1754407572201,0.39552855,113060.0,113040.0,0.38901852]
["bitfinex","BTCUSD",1754407572419,0.39652855,113060.0,113040.0,0.38901852]
["bitfinex","BTCUSD",1754407572669,0.001,113060.0,113050.0,0.24881287]
["bitfinex","BTCUSD",1754407572922,0.003,113060.0,113050.0,0.25188287]
["bitfinex","BTCUSD",1754407573146,0.001,113060.0,113050.0,0.25188287]
["bitfinex","BTCUSD",1754407574092,0.17688201,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407574337,0.26015146,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407574559,0.25938392,113090.0,113080.0,0.24876593]
["bitfinex","BTCUSD",1754407574785,0.40154392,113090.0,113080.0,0.24876593]
["bitfinex","BTCUSD",1754407575040,0.17686593,113080.0,113070.0,0.06993]
["bitfinex","BTCUSD",1754407575257,0.18220593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407575486,0.00534,113080.0,113070.0,0.24681157]
["bitfinex","BTCUSD",1754407575704,0.00548232,113080.0,113070.0,0.24681157]
["bitfinex","BTCUSD",1754407575937,0.14796232,113080.0,113070.0,0.24878157]
["bitfinex","BTCUSD",1754407576153,0.21022911,113080.0,113070.0,0.24878157]
["bitfinex","BTCUSD",1754407576404,0.35266911,113080.0,113070.0,0.24878157]
["bitfinex","BTCUSD",1754407577055,0.35266911,113080.0,113070.0,0.24078157]
["bitfinex","BTCUSD",1754407577493,0.35266911,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407577765,0.42383911,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407577983,0.34946911,113080.0,113070.0,0.24878157]
["bitfinex","BTCUSD",1754407578414,0.32158825,113080.0,113070.0,0.24878157]
["bitfinex","BTCUSD",1754407578865,0.32158825,113080.0,113050.0,0.2]
["bitfinex","BTCUSD",1754407578866,0.39595825,113080.0,113050.0,0.2]
["bitfinex","BTCUSD",1754407579112,0.17689722,113060.0,113040.0,0.25570369]
["bitfinex","BTCUSD",1754407579346,0.17691287,113050.0,113040.0,0.21433]
["bitfinex","BTCUSD",1754407579577,0.25126722,113060.0,113040.0,0.39322852]
["bitfinex","BTCUSD",1754407579800,0.17691287,113050.0,113040.0,0.39322852]
["bitfinex","BTCUSD",1754407580235,0.17691287,113050.0,113040.0,0.2173]
["bitfinex","BTCUSD",1754407580236,0.17905287,113050.0,113040.0,0.2173]
["bitfinex","BTCUSD",1754407580681,0.17905287,113050.0,113040.0,0.0729]
["bitfinex","BTCUSD",1754407580897,0.25342287,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754407581115,0.39830287,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754407581328,0.41175015,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754407582015,0.3296428,113050.0,113020.0,0.40057617]
["bitfinex","BTCUSD",1754407582247,0.18003606,113040.0,113020.0,0.49240901]
["bitfinex","BTCUSD",1754407582476,0.17694417,113030.0,113020.0,0.49240901]
["bitfinex","BTCUSD",1754407582697,0.25103606,113040.0,113020.0,0.49443901]
["bitfinex","BTCUSD",1754407582913,0.17694417,113030.0,113020.0,0.49443901]
["bitfinex","BTCUSD",1754407583382,0.17694417,113030.0,113020.0,0.49543901]
["bitfinex","BTCUSD",1754407583597,0.20740312,113030.0,113020.0,0.49591388]
["bitfinex","BTCUSD",1754407583816,0.20946312,113030.0,113020.0,0.22147487]
["bitfinex","BTCUSD",1754407584030,0.25530704,113030.0,113020.0,0.23129857]
["bitfinex","BTCUSD",1754407584251,0.20946312,113030.0,113020.0,0.22329857]
["bitfinex","BTCUSD",1754407584466,0.20946312,113030.0,113020.0,0.4002584]
["bitfinex","BTCUSD",1754407585142,0.21256312,113030.0,113020.0,0.3982284]
["bitfinex","BTCUSD",1754407585437,0.21256312,113030.0,113020.0,0.14809857]
["bitfinex","BTCUSD",1754407585438,0.28356312,113030.0,113020.0,0.14809857]
["bitfinex","BTCUSD",1754407587234,0.42868312,113030.0,113020.0,0.01129857]
["bitfinex","BTCUSD",1754407587457,0.48682241,113030.0,113020.0,0.15641857]
["bitfinex","BTCUSD",1754407587675,0.48682241,113030.0,113020.0,0.01129857]
["bitfinex","BTCUSD",1754407588141,0.48682241,113030.0,113020.0,0.01029857]
["bitfinex","BTCUSD",1754407588820,0.57645525,113030.0,113020.0,0.01029857]
["bitfinex","BTCUSD",1754407591234,0.57645525,113030.0,113000.0,0.25940864]
["bitfinex","BTCUSD",1754407591235,0.17695983,113020.0,113000.0,0.26670721]
["bitfinex","BTCUSD",1754407591451,0.26450711,113020.0,113000.0,0.2668497]
["bitfinex","BTCUSD",1754407591676,0.19350711,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407591909,0.00206,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407592366,0.17901983,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407592584,0.00206,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407592795,0.52410316,113030.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407593037,0.17695983,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407593257,0.52410316,113030.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407593258,0.22135032,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407593482,0.22341032,113030.0,113020.0,0.25215983]
["bitfinex","BTCUSD",1754407593708,0.22031032,113030.0,113020.0,0.25215983]
["bitfinex","BTCUSD",1754407593932,0.17695983,113020.0,113010.0,0.07317]
["bitfinex","BTCUSD",1754407594148,0.25311983,113020.0,113000.0,0.26797483]
["bitfinex","BTCUSD",1754407594368,0.39867983,113020.0,113000.0,0.26797483]
["bitfinex","BTCUSD",1754407594605,0.38937285,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1754407594835,0.38627285,113020.0,113010.0,0.0752]
["bitfinex","BTCUSD",1754407595084,0.38627285,113020.0,113010.0,0.25217548]
["bitfinex","BTCUSD",1754407595568,0.17697548,113010.0,113000.0,0.26797483]
["bitfinex","BTCUSD",1754407595773,0.17697548,113010.0,113000.0,0.27000483]
["bitfinex","BTCUSD",1754407595980,0.18892903,113010.0,113000.0,0.27000483]
["bitfinex","BTCUSD",1754407596193,0.01195355,113010.0,113000.0,0.27000483]
["bitfinex","BTCUSD",1754407596620,0.18892903,113010.0,113000.0,0.27000483]
["bitfinex","BTCUSD",1754407596844,0.19202903,113010.0,113000.0,0.00896619]
["bitfinex","BTCUSD",1754407597049,0.19202903,113010.0,113000.0,0.00996619]
["bitfinex","BTCUSD",1754407597050,0.26302903,113010.0,113000.0,0.00996619]
["bitfinex","BTCUSD",1754407597687,0.10103036,113010.0,113000.0,0.00996619]
["bitfinex","BTCUSD",1754407597893,0.28006584,113010.0,113000.0,0.00896619]
["bitfinex","BTCUSD",1754407598122,0.28106584,113010.0,113000.0,0.00896619]
["bitfinex","BTCUSD",1754407598326,0.28106584,113010.0,113000.0,0.00096619]
["bitfinex","BTCUSD",1754407598540,0.28106584,113010.0,113000.0,0.00196619]
["bitfinex","BTCUSD",1754407598993,0.28106584,113010.0,113000.0,0.00096619]
["bitfinex","BTCUSD",1754407599214,1.1337975,113010.0,113000.0,0.00096619]
["bitfinex","BTCUSD",1754407599438,1.1347975,113010.0,113000.0,0.00014249]
["bitfinex","BTCUSD",1754407599859,1.1428975,113010.0,113000.0,0.00014249]
["bitfinex","BTCUSD",1754407600294,1.1428975,113010.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407600295,0.17699115,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407600507,0.45152592,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407600765,1.02974758,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407601519,1.0471966,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407602164,0.53446494,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407602372,1.0471966,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407602806,0.51777592,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1754407603243,0.87722494,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407603440,6.44095319,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407603650,6.4149566,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407604088,6.4399566,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407604306,6.4479566,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407604753,6.4229566,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407604971,6.4479566,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1754407605398,0.51702248,112980.0,112970.0,0.01190166]
["bitfinex","BTCUSD",1754407605608,0.75309532,112980.0,112970.0,0.01204402]
["bitfinex","BTCUSD",1754407605816,0.82064532,112980.0,112970.0,0.01204402]
["bitfinex","BTCUSD",1754407606032,1.33337698,112980.0,112970.0,0.01204402]
["bitfinex","BTCUSD",1754407606244,0.84689348,112980.0,112970.0,0.01204402]
["bitfinex","BTCUSD",1754407606692,1.36162514,112980.0,112970.0,0.01204402]
["bitfinex","BTCUSD",1754407606911,1.37907416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407607350,1.38407416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407607987,1.81947416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407608212,1.82147416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407608462,1.82947416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407608883,1.1693025,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407609099,1.3169025,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407609305,1.1693025,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407609546,1.2514525,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407609990,1.08636348,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407610221,1.82963416,112980.0,112970.0,0.00014236]
["bitfinex","BTCUSD",1754407610478,0.17706949,112950.0,112940.0,0.07357]
["bitfinex","BTCUSD",1754407610693,0.75572233,112950.0,112940.0,0.07357]
["bitfinex","BTCUSD",1754407610910,0.75572233,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1754407611155,1.26845399,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1754407611366,1.26639399,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1754407611793,0.82146233,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1754407612013,1.33519399,112950.0,112940.0,0.0054]
["bitfinex","BTCUSD",1754407612222,1.38285054,112950.0,112940.0,0.0054]
["bitfinex","BTCUSD",1754407612428,0.17710085,112930.0,112920.0,0.07274]
["bitfinex","BTCUSD",1754407612640,0.43132378,112930.0,112920.0,0.07288254]
["bitfinex","BTCUSD",1754407613266,0.77450378,112930.0,112920.0,0.00014254]
["bitfinex","BTCUSD",1754407613473,0.77132378,112930.0,112920.0,0.07194254]
["bitfinex","BTCUSD",1754407614332,0.48888,112930.0,112920.0,0.25105908]
["bitfinex","BTCUSD",1754407614537,0.48888,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407614744,0.66598085,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407614952,0.001,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407615157,0.1488,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407615371,0.32590085,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407615808,0.32790085,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407616221,0.18010085,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407616427,0.32790085,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407617058,0.1508,112930.0,112920.0,0.25419908]
["bitfinex","BTCUSD",1754407617264,0.15056,112930.0,112920.0,0.25625908]
["bitfinex","BTCUSD",1754407618329,0.14856,112930.0,112920.0,0.25625908]
["bitfinex","BTCUSD",1754407618540,0.14756,112930.0,112920.0,0.25425908]
["bitfinex","BTCUSD",1754407618954,0.001,112930.0,112920.0,0.25525908]
["bitfinex","BTCUSD",1754407619164,0.14856,112930.0,112920.0,0.25525908]
["bitfinex","BTCUSD",1754407619376,0.32566085,112930.0,112920.0,0.25525908]
["bitfinex","BTCUSD",1754407619601,0.14848,112930.0,112920.0,0.24725908]
["bitfinex","BTCUSD",1754407620023,0.1646728,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754407620231,0.55613049,112950.0,112930.0,0.18230085]
["bitfinex","BTCUSD",1754407622376,0.20171311,112940.0,112930.0,0.07386]
["bitfinex","BTCUSD",1754407622585,0.64876333,112950.0,112930.0,0.25410085]
["bitfinex","BTCUSD",1754407622800,0.69038772,112950.0,112940.0,0.18022517]
["bitfinex","BTCUSD",1754407623019,0.83358772,112950.0,112940.0,0.25408517]
["bitfinex","BTCUSD",1754407623224,0.89528074,112950.0,112940.0,0.25408517]
["bitfinex","BTCUSD",1754407623441,0.65659823,112950.0,112940.0,0.25340517]
["bitfinex","BTCUSD",1754407623704,0.07183192,112950.0,112940.0,0.25340517]
["bitfinex","BTCUSD",1754407623906,0.2001288,112950.0,112940.0,0.25340517]
["bitfinex","BTCUSD",1754407624131,0.02264127,112950.0,112940.0,0.25340517]
["bitfinex","BTCUSD",1754407624367,0.18408225,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754407624559,0.0784471,112960.0,112950.0,0.17789319]
["bitfinex","BTCUSD",1754407624765,0.0784471,112960.0,112950.0,0.25283319]
["bitfinex","BTCUSD",1754407624980,0.20356669,112970.0,112950.0,0.76556485]
["bitfinex","BTCUSD",1754407625190,0.22621945,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754407625404,0.07897945,112970.0,112960.0,0.25199382]
["bitfinex","BTCUSD",1754407625854,0.07897945,112970.0,112960.0,1.00055832]
["bitfinex","BTCUSD",1754407626276,0.06250727,112970.0,112960.0,0.48782666]
["bitfinex","BTCUSD",1754407626502,0.07913683,112970.0,112960.0,0.48782666]
["bitfinex","BTCUSD",1754407626714,0.06264952,112970.0,112960.0,1.08139588]
["bitfinex","BTCUSD",1754407626929,0.05646894,112970.0,112960.0,1.42139588]
["bitfinex","BTCUSD",1754407627135,0.05646894,112970.0,112960.0,1.42239588]
["bitfinex","BTCUSD",1754407627359,0.00014225,112970.0,112960.0,1.42239588]
["bitfinex","BTCUSD",1754407627574,0.00114225,112970.0,112960.0,1.42639588]
["bitfinex","BTCUSD",1754407627780,0.00014225,112970.0,112960.0,1.44855447]
["bitfinex","BTCUSD",1754407628216,0.15488561,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754407628442,0.20485429,113000.0,112990.0,0.17783051]
["bitfinex","BTCUSD",1754407628676,0.24173412,113000.0,112990.0,0.24963051]
["bitfinex","BTCUSD",1754407628882,0.24173412,113000.0,112990.0,0.25277051]
["bitfinex","BTCUSD",1754407629305,0.08684851,113000.0,112990.0,0.25277051]
["bitfinex","BTCUSD",1754407629559,0.26383966,113000.0,112990.0,0.25277051]
["bitfinex","BTCUSD",1754407630250,0.04996868,113000.0,112990.0,0.25277051]
["bitfinex","BTCUSD",1754407630667,0.08572571,113000.0,112990.0,0.25277051]
["bitfinex","BTCUSD",1754407631577,0.26371686,113000.0,112990.0,0.25477051]
["bitfinex","BTCUSD",1754407631785,0.2637288,113000.0,112990.0,0.25477051]
["bitfinex","BTCUSD",1754407632208,0.2657088,113000.0,112990.0,0.0028237]
["bitfinex","BTCUSD",1754407632412,0.2688888,113000.0,112990.0,0.17983051]
["bitfinex","BTCUSD",1754407632659,0.24667691,113000.0,112990.0,0.17983051]
["bitfinex","BTCUSD",1754407632878,0.24667691,113000.0,112990.0,0.25163051]
["bitfinex","BTCUSD",1754407633080,0.24667691,113000.0,112990.0,0.0766837]
["bitfinex","BTCUSD",1754407633302,0.24667691,113000.0,112990.0,0.0746237]
["bitfinex","BTCUSD",1754407633720,0.24667691,113000.0,112990.0,0.0666237]
["bitfinex","BTCUSD",1754407633957,0.17700681,112990.0,112980.0,0.18015782]
["bitfinex","BTCUSD",1754407634172,0.21374818,113000.0,112980.0,0.18221782]
["bitfinex","BTCUSD",1754407634382,0.17898681,112990.0,112970.0,0.32379332]
["bitfinex","BTCUSD",1754407634613,0.15502016,112980.0,112970.0,0.17703332]
["bitfinex","BTCUSD",1754407634821,0.15502016,112980.0,112970.0,0.32895332]
["bitfinex","BTCUSD",1754407635028,0.33204264,112980.0,112970.0,0.32895332]
["bitfinex","BTCUSD",1754407635265,0.33204264,112980.0,112970.0,0.0052]
["bitfinex","BTCUSD",1754407635474,0.33204264,112980.0,112970.0,0.32891815]
["bitfinex","BTCUSD",1754407635685,0.33204264,112980.0,112970.0,0.077]
["bitfinex","BTCUSD",1754407635902,0.17703815,112970.0,112960.0,0.39940651]
["bitfinex","BTCUSD",1754407636113,0.17703815,112970.0,112960.0,0.40146651]
["bitfinex","BTCUSD",1754407636570,0.23024423,112970.0,112960.0,0.07386]
["bitfinex","BTCUSD",1754407636802,0.37684423,112970.0,112960.0,0.0718]
["bitfinex","BTCUSD",1754407637023,0.17705382,112960.0,112950.0,0.0718]
["bitfinex","BTCUSD",1754407637263,0.17705382,112960.0,112950.0,0.07194225]
["bitfinex","BTCUSD",1754407637683,0.44736423,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754407637684,0.37586423,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754407637957,0.17703815,112970.0,112960.0,0.25199382]
["bitfinex","BTCUSD",1754407638170,0.68089376,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754407638378,0.82817376,112980.0,112970.0,0.24883815]
["bitfinex","BTCUSD",1754407638597,0.47928264,112980.0,112970.0,0.25197815]
["bitfinex","BTCUSD",1754407639055,0.30226016,112980.0,112970.0,0.25197815]
["bitfinex","BTCUSD",1754407639322,0.30230016,112980.0,112970.0,0.25197815]
["bitfinex","BTCUSD",1754407640153,0.47932264,112980.0,112970.0,0.25197815]
["bitfinex","BTCUSD",1754407640386,0.47932264,112980.0,112970.0,0.24883815]
["bitfinex","BTCUSD",1754407640597,0.48250264,112980.0,112960.0,0.39609382]
["bitfinex","BTCUSD",1754407640812,0.48550264,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754407641041,0.48450264,112980.0,112960.0,0.39223382]
["bitfinex","BTCUSD",1754407641236,0.48450264,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754407641446,0.48032264,112980.0,112970.0,0.24644815]
["bitfinex","BTCUSD",1754407643586,0.33304264,112980.0,112970.0,0.24644815]
["bitfinex","BTCUSD",1754407643801,0.15602016,112980.0,112970.0,0.99799265]
["bitfinex","BTCUSD",1754407644011,0.15602016,112980.0,112970.0,1.33799265]
["bitfinex","BTCUSD",1754407644232,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407644442,0.17694417,113030.0,113020.0,0.24436983]
["bitfinex","BTCUSD",1754407644443,0.42695157,113030.0,113020.0,0.24436983]
["bitfinex","BTCUSD",1754407644657,0.17695983,113020.0,113010.0,0.24757633]
["bitfinex","BTCUSD",1754407644901,0.17695983,113020.0,113010.0,0.24435633]
["bitfinex","BTCUSD",1754407645105,0.17695983,113020.0,113000.0,0.40337503]
["bitfinex","BTCUSD",1754407645317,0.17697548,113010.0,113000.0,0.06741]
["bitfinex","BTCUSD",1754407645572,0.17697548,113010.0,112990.0,0.39129681]
["bitfinex","BTCUSD",1754407646205,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407646413,0.26883832,113010.0,112990.0,0.39141681]
["bitfinex","BTCUSD",1754407646622,0.17697548,113010.0,112990.0,0.32722681]
["bitfinex","BTCUSD",1754407646848,0.17697548,113010.0,113000.0,0.24440115]
["bitfinex","BTCUSD",1754407647054,0.001,113010.0,113000.0,0.24440115]
["bitfinex","BTCUSD",1754407647264,0.32393548,113010.0,113000.0,0.24762115]
["bitfinex","BTCUSD",1754407647473,0.17697548,113010.0,113000.0,0.24762115]
["bitfinex","BTCUSD",1754407647686,0.32381548,113010.0,113000.0,0.24762115]
["bitfinex","BTCUSD",1754407647901,0.14684,113010.0,113000.0,0.24762115]
["bitfinex","BTCUSD",1754407648129,0.32373548,113010.0,113000.0,0.23962115]
["bitfinex","BTCUSD",1754407648554,0.14676,113010.0,113000.0,0.23962115]
["bitfinex","BTCUSD",1754407649208,0.32373548,113010.0,113000.0,0.24062115]
["bitfinex","BTCUSD",1754407650111,0.17697548,113010.0,113000.0,0.24062115]
["bitfinex","BTCUSD",1754407650536,0.17697548,113010.0,113000.0,0.06363]
["bitfinex","BTCUSD",1754407651227,0.3877109,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754407651651,0.4663109,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754407651894,0.37444806,113010.0,113000.0,0.06841]
["bitfinex","BTCUSD",1754407652140,0.37436806,113010.0,113000.0,0.06841]
["bitfinex","BTCUSD",1754407652353,0.37436806,113010.0,113000.0,0.06741]
["bitfinex","BTCUSD",1754407652567,0.17699115,113000.0,112990.0,0.21385]
["bitfinex","BTCUSD",1754407652999,0.17699115,113000.0,112990.0,0.39085681]
["bitfinex","BTCUSD",1754407653679,0.18873159,113000.0,112990.0,0.39385681]
["bitfinex","BTCUSD",1754407653893,0.001,113000.0,112990.0,0.90980847]
["bitfinex","BTCUSD",1754407654099,0.17799115,113000.0,112990.0,0.90980847]
["bitfinex","BTCUSD",1754407654313,0.17799115,113000.0,112990.0,0.39707681]
["bitfinex","BTCUSD",1754407654534,0.001,113000.0,112990.0,0.39707681]
["bitfinex","BTCUSD",1754407654766,0.001,113000.0,112990.0,0.39807681]
["bitfinex","BTCUSD",1754407655226,0.001,113000.0,112990.0,0.39007681]
["bitfinex","BTCUSD",1754407656279,0.001,113000.0,112990.0,0.34047437]
["bitfinex","BTCUSD",1754407656506,0.001,113000.0,112990.0,0.91052847]
["bitfinex","BTCUSD",1754407656932,0.001,113000.0,112990.0,0.48642965]
["bitfinex","BTCUSD",1754407657145,0.001,113000.0,112990.0,0.99916131]
["bitfinex","BTCUSD",1754407657386,0.001,113000.0,112990.0,0.34026965]
["bitfinex","BTCUSD",1754407657603,0.17799115,113000.0,112990.0,0.39445681]
["bitfinex","BTCUSD",1754407658026,0.2280959,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1754407658245,0.2313259,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1754407659208,0.2313259,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1754407659456,0.2992459,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1754407659887,0.2992459,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1754407660101,0.001,113000.0,112990.0,0.24841681]
["bitfinex","BTCUSD",1754407660354,0.001,113000.0,112990.0,0.76436847]
["bitfinex","BTCUSD",1754407660561,0.001,113000.0,112990.0,0.85300131]
["bitfinex","BTCUSD",1754407660790,0.001,113000.0,112990.0,1.19892131]
["bitfinex","BTCUSD",1754407661064,0.001,113000.0,112990.0,1.28545887]
["bitfinex","BTCUSD",1754407662071,0.001,113000.0,112990.0,0.77272721]
["bitfinex","BTCUSD",1754407662295,0.001,113000.0,112990.0,1.27745887]
["bitfinex","BTCUSD",1754407666355,0.43049948,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407666356,0.2144661,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407666598,0.43144534,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407666817,0.32349027,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407667254,0.14891,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407667477,0.4027076,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407667749,0.004,113030.0,113020.0,0.24436983]
["bitfinex","BTCUSD",1754407668010,0.004,113030.0,113020.0,0.76032149]
["bitfinex","BTCUSD",1754407668262,0.25699665,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407668263,0.07115,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407668501,0.0559505,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407668742,0.07090422,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407669225,0.35425117,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407669464,0.49981117,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407669979,0.25176395,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407670239,0.43166117,113060.0,113050.0,0.24532287]
["bitfinex","BTCUSD",1754407670497,0.43166117,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1754407670752,0.43489117,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1754407670985,0.50281117,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1754407671221,0.50381117,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1754407671424,0.2884145,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1754407671896,0.04036728,113060.0,113050.0,0.22052801]
["bitfinex","BTCUSD",1754407672103,0.18470289,113060.0,113050.0,0.25239287]
["bitfinex","BTCUSD",1754407672324,0.28902011,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407672810,0.43442011,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407673285,0.45095445,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407673533,0.45095492,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407674248,0.53958776,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407675748,0.53970776,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754407676357,0.17692852,113040.0,113030.0,0.17694342]
["bitfinex","BTCUSD",1754407676779,0.24970852,113040.0,113020.0,0.40267782]
["bitfinex","BTCUSD",1754407676989,0.24970852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407677404,0.24970852,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407677604,0.17692852,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407677821,0.36499206,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754407678028,0.43777206,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754407678238,0.43777206,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407678456,0.18013852,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407678666,0.32220852,113040.0,113030.0,0.25025417]
["bitfinex","BTCUSD",1754407679100,0.32220852,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407679717,0.14628,113040.0,113030.0,0.25225417]
["bitfinex","BTCUSD",1754407679944,0.32320852,113040.0,113030.0,0.25225417]
["bitfinex","BTCUSD",1754407680150,0.32320852,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407680380,0.39598852,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407681250,0.82462136,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407681927,0.17695983,113020.0,113010.0,0.18582423]
["bitfinex","BTCUSD",1754407682178,0.32223983,113020.0,113010.0,0.18582423]
["bitfinex","BTCUSD",1754407682396,0.32223983,113020.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1754407682818,0.32223983,113020.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1754407683254,0.32223983,113020.0,113010.0,0.25760921]
["bitfinex","BTCUSD",1754407683472,0.14528,113020.0,113010.0,0.25760921]
["bitfinex","BTCUSD",1754407683687,0.14628,113020.0,113010.0,0.26177921]
["bitfinex","BTCUSD",1754407683900,0.14728,113020.0,113010.0,0.26177921]
["bitfinex","BTCUSD",1754407684303,0.002,113020.0,113010.0,0.25293044]
["bitfinex","BTCUSD",1754407684548,0.002,113020.0,113010.0,0.85449966]
["bitfinex","BTCUSD",1754407684980,0.002,113020.0,113010.0,1.00846843]
["bitfinex","BTCUSD",1754407685411,0.002,113020.0,113010.0,0.40689921]
["bitfinex","BTCUSD",1754407686911,0.002,113020.0,113010.0,1.00826371]
["bitfinex","BTCUSD",1754407687146,0.002,113020.0,113010.0,0.49553205]
["bitfinex","BTCUSD",1754407687375,0.002,113020.0,113010.0,1.00826371]
["bitfinex","BTCUSD",1754407688472,0.001,113020.0,113010.0,1.00726371]
["bitfinex","BTCUSD",1754407688682,0.17694446,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407688885,0.22770841,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407689101,0.22770841,113030.0,113020.0,0.32175983]
["bitfinex","BTCUSD",1754407689366,0.22770841,113030.0,113020.0,0.31927983]
["bitfinex","BTCUSD",1754407689581,0.17694446,113030.0,113020.0,0.32175983]
["bitfinex","BTCUSD",1754407689796,0.17695983,113020.0,113010.0,0.49725205]
["bitfinex","BTCUSD",1754407690001,0.18015446,113030.0,113010.0,0.49725205]
["bitfinex","BTCUSD",1754407690208,0.18015446,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407690634,0.18015446,113030.0,113010.0,0.49425205]
["bitfinex","BTCUSD",1754407690845,0.17695983,113020.0,113010.0,0.49425205]
["bitfinex","BTCUSD",1754407691049,0.18015446,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407691265,0.18015446,113030.0,113010.0,0.49425205]
["bitfinex","BTCUSD",1754407691711,0.17695983,113020.0,113010.0,0.00047496]
["bitfinex","BTCUSD",1754407691952,0.28513026,113020.0,113010.0,0.00047496]
["bitfinex","BTCUSD",1754407692182,0.42989026,113020.0,113010.0,0.17745044]
["bitfinex","BTCUSD",1754407692392,0.42989026,113020.0,113010.0,0.00047496]
["bitfinex","BTCUSD",1754407692608,0.42989026,113020.0,113010.0,0.00347496]
["bitfinex","BTCUSD",1754407692817,0.42989026,113020.0,113010.0,0.00247496]
["bitfinex","BTCUSD",1754407693253,0.42989026,113020.0,113010.0,0.00547496]
["bitfinex","BTCUSD",1754407693254,0.43089026,113020.0,113010.0,0.00547496]
["bitfinex","BTCUSD",1754407694102,0.43089026,113020.0,113010.0,0.00347496]
["bitfinex","BTCUSD",1754407694315,0.43089026,113020.0,113010.0,0.00447496]
["bitfinex","BTCUSD",1754407694784,0.43188026,113020.0,113010.0,0.00147496]
["bitfinex","BTCUSD",1754407695238,0.43288026,113020.0,113010.0,0.00347496]
["bitfinex","BTCUSD",1754407697717,0.32470983,113020.0,113010.0,0.25382044]
["bitfinex","BTCUSD",1754407697998,0.32271983,113020.0,113010.0,0.25699044]
["bitfinex","BTCUSD",1754407698453,0.001,113020.0,113010.0,0.9065621]
["bitfinex","BTCUSD",1754407698694,0.001,113020.0,113010.0,0.99313494]
["bitfinex","BTCUSD",1754407698918,0.001,113020.0,113010.0,1.0819725]
["bitfinex","BTCUSD",1754407699597,0.17795983,113020.0,113010.0,0.07131]
["bitfinex","BTCUSD",1754407699813,0.001,113020.0,113010.0,0.25145548]
["bitfinex","BTCUSD",1754407700029,0.17795983,113020.0,113010.0,0.25145548]
["bitfinex","BTCUSD",1754407700250,0.001,113020.0,113010.0,0.25345548]
["bitfinex","BTCUSD",1754407700697,0.001,113020.0,113010.0,0.85481998]
["bitfinex","BTCUSD",1754407700969,0.001,113020.0,113010.0,0.94365754]
["bitfinex","BTCUSD",1754407701195,0.33081502,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407701417,0.17692689,113050.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407701608,0.32196852,113040.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407702452,0.17892852,113040.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407702665,0.35947406,113040.0,113030.0,0.25242417]
["bitfinex","BTCUSD",1754407702821,0.35947406,113040.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407703914,0.18254554,113040.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407704517,0.03758554,113040.0,113030.0,0.25142417]
["bitfinex","BTCUSD",1754407704784,0.18646554,113040.0,113030.0,0.25448417]
["bitfinex","BTCUSD",1754407705088,0.18844554,113040.0,113030.0,0.25448417]
["bitfinex","BTCUSD",1754407705322,0.18646554,113040.0,113030.0,0.25448417]
["bitfinex","BTCUSD",1754407705577,0.04158554,113040.0,113030.0,0.24648417]
["bitfinex","BTCUSD",1754407705771,0.18820554,113040.0,113030.0,0.24331417]
["bitfinex","BTCUSD",1754407706813,0.04356554,113040.0,113030.0,0.24331417]
["bitfinex","BTCUSD",1754407707016,0.006,113040.0,113030.0,0.24654417]
["bitfinex","BTCUSD",1754407707159,0.006,113040.0,113030.0,0.75927583]
["bitfinex","BTCUSD",1754407707370,0.006,113040.0,113030.0,0.24654417]
["bitfinex","BTCUSD",1754407709231,0.006,113040.0,113030.0,0.75927583]
["bitfinex","BTCUSD",1754407710966,0.006,113040.0,113030.0,0.84790867]
["bitfinex","BTCUSD",1754407711419,0.006,113040.0,113030.0,0.33517701]
["bitfinex","BTCUSD",1754407712546,0.006,113040.0,113030.0,0.32717701]
["bitfinex","BTCUSD",1754407713391,0.18490852,113040.0,113030.0,0.25131417]
["bitfinex","BTCUSD",1754407713636,0.26030852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407713832,0.40450852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407714485,0.49314136,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407714700,0.83314136,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407715145,1.34587302,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407716016,0.83314136,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407719734,0.51694417,113030.0,113020.0,0.06254]
["bitfinex","BTCUSD",1754407719955,0.17695983,113020.0,113010.0,0.00323]
["bitfinex","BTCUSD",1754407720153,0.17893983,113020.0,113010.0,0.17903548]
["bitfinex","BTCUSD",1754407720425,0.17695983,113020.0,113010.0,0.18226548]
["bitfinex","BTCUSD",1754407720868,0.17893983,113020.0,113010.0,0.00206]
["bitfinex","BTCUSD",1754407721076,0.32301983,113020.0,113010.0,0.00206]
["bitfinex","BTCUSD",1754407721526,0.32301983,113020.0,113000.0,0.33313661]
["bitfinex","BTCUSD",1754407721745,0.17697548,113010.0,113000.0,0.40281915]
["bitfinex","BTCUSD",1754407721951,0.17697548,113010.0,113000.0,0.40487915]
["bitfinex","BTCUSD",1754407722801,0.22678101,113010.0,113000.0,0.40987915]
["bitfinex","BTCUSD",1754407723017,0.22876101,113010.0,113000.0,0.40364915]
["bitfinex","BTCUSD",1754407723227,0.22876101,113010.0,113000.0,0.40348915]
["bitfinex","BTCUSD",1754407723434,0.22976101,113010.0,113000.0,0.40548915]
["bitfinex","BTCUSD",1754407723648,0.001,113010.0,113000.0,0.49735199]
["bitfinex","BTCUSD",1754407724097,0.001,113010.0,113000.0,0.49535199]
["bitfinex","BTCUSD",1754407724553,0.001,113010.0,113000.0,0.49735199]
["bitfinex","BTCUSD",1754407725414,0.001,113010.0,113000.0,0.40871915]
["bitfinex","BTCUSD",1754407725625,0.17797548,113010.0,113000.0,0.40871915]
["bitfinex","BTCUSD",1754407726738,0.17797548,113010.0,113000.0,0.40071915]
["bitfinex","BTCUSD",1754407726922,0.001,113010.0,113000.0,0.40071915]
["bitfinex","BTCUSD",1754407727379,0.17797548,113010.0,113000.0,0.40071915]
["bitfinex","BTCUSD",1754407727832,0.17995548,113010.0,113000.0,0.40071915]
["bitfinex","BTCUSD",1754407728058,0.00298,113010.0,113000.0,0.39748915]
["bitfinex","BTCUSD",1754407728267,0.001,113010.0,113000.0,0.40071915]
["bitfinex","BTCUSD",1754407728697,0.001,113010.0,113000.0,0.94941997]
["bitfinex","BTCUSD",1754407728913,0.001,113010.0,113000.0,1.00208365]
["bitfinex","BTCUSD",1754407729764,0.001,113010.0,113000.0,0.48935199]
["bitfinex","BTCUSD",1754407729973,0.001,113010.0,113000.0,1.00208365]
["bitfinex","BTCUSD",1754407731305,0.001,113010.0,113000.0,0.07897254]
["bitfinex","BTCUSD",1754407731530,0.25668548,113010.0,113000.0,0.00414254]
["bitfinex","BTCUSD",1754407731762,0.59668548,113010.0,113000.0,0.00414254]
["bitfinex","BTCUSD",1754407732428,0.59668548,113010.0,113000.0,0.00214254]
["bitfinex","BTCUSD",1754407732643,0.68531832,113010.0,113000.0,0.00214254]
["bitfinex","BTCUSD",1754407732877,0.68431832,113010.0,113000.0,0.00114254]
["bitfinex","BTCUSD",1754407733090,0.68631832,113010.0,113000.0,0.00214254]
["bitfinex","BTCUSD",1754407733738,0.17700681,112990.0,112980.0,0.39806596]
["bitfinex","BTCUSD",1754407733946,0.17700681,112990.0,112980.0,0.40008596]
["bitfinex","BTCUSD",1754407734603,0.17901681,112990.0,112980.0,0.39123502]
["bitfinex","BTCUSD",1754407735040,0.21867056,112990.0,112980.0,0.21207254]
["bitfinex","BTCUSD",1754407735524,0.21867056,112990.0,112980.0,0.38909502]
["bitfinex","BTCUSD",1754407735740,0.03641375,112990.0,112980.0,0.39207502]
["bitfinex","BTCUSD",1754407735956,0.03641375,112990.0,112980.0,0.39525502]
["bitfinex","BTCUSD",1754407736177,0.32035115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754407736392,0.32035115,113000.0,112990.0,0.17902681]
["bitfinex","BTCUSD",1754407736615,0.32035115,113000.0,112990.0,0.25040681]
["bitfinex","BTCUSD",1754407737070,0.32236115,113000.0,112990.0,0.0734]
["bitfinex","BTCUSD",1754407737290,0.32760115,113000.0,112990.0,0.07238]
["bitfinex","BTCUSD",1754407738158,0.32760115,113000.0,112990.0,0.24938681]
["bitfinex","BTCUSD",1754407738822,0.32760115,113000.0,112990.0,0.25140681]
["bitfinex","BTCUSD",1754407739032,0.32436115,113000.0,112990.0,0.25140681]
["bitfinex","BTCUSD",1754407739498,0.43678405,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754407740819,0.43678405,113000.0,112980.0,0.38452248]
["bitfinex","BTCUSD",1754407741036,0.43678405,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754407741258,0.43354405,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754407741475,0.43354405,113000.0,112980.0,0.38452248]
["bitfinex","BTCUSD",1754407741699,0.18024681,112990.0,112980.0,0.31314248]
["bitfinex","BTCUSD",1754407741942,0.18225681,112990.0,112980.0,0.31314248]
["bitfinex","BTCUSD",1754407742167,0.17702248,112980.0,112970.0,0.25722716]
["bitfinex","BTCUSD",1754407742389,0.17903248,112980.0,112970.0,0.40018716]
["bitfinex","BTCUSD",1754407742613,0.00201,112980.0,112970.0,0.40018716]
["bitfinex","BTCUSD",1754407742831,0.00201,112980.0,112970.0,0.40220716]
["bitfinex","BTCUSD",1754407743048,0.18024681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407743269,0.18225681,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407744147,0.18225681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407745264,0.18225681,112990.0,112980.0,0.24940248]
["bitfinex","BTCUSD",1754407745803,0.17901681,112990.0,112980.0,0.25142248]
["bitfinex","BTCUSD",1754407745999,0.18325681,112990.0,112980.0,0.25040248]
["bitfinex","BTCUSD",1754407746428,0.1438,112990.0,112980.0,0.25242248]
["bitfinex","BTCUSD",1754407746643,0.1438,112990.0,112980.0,0.25560248]
["bitfinex","BTCUSD",1754407746858,0.18033136,112990.0,112980.0,0.25560248]
["bitfinex","BTCUSD",1754407747101,0.001,112990.0,112980.0,0.25560248]
["bitfinex","BTCUSD",1754407747286,0.001,112990.0,112980.0,0.76833414]
["bitfinex","BTCUSD",1754407747900,0.001,112990.0,112980.0,0.76033414]
["bitfinex","BTCUSD",1754407748349,0.001,112990.0,112980.0,0.84896698]
["bitfinex","BTCUSD",1754407748559,0.001,112990.0,112980.0,0.99168698]
["bitfinex","BTCUSD",1754407748902,0.001,112990.0,112980.0,0.47899532]
["bitfinex","BTCUSD",1754407749101,0.001,112990.0,112980.0,0.56783288]
["bitfinex","BTCUSD",1754407749306,0.001,112990.0,112980.0,0.99172698]
["bitfinex","BTCUSD",1754407750948,0.001,112990.0,112980.0,1.699176]
["bitfinex","BTCUSD",1754407751355,0.001,112990.0,112980.0,1.73541835]
["bitfinex","BTCUSD",1754407751766,0.001,112990.0,112980.0,1.73441835]
["bitfinex","BTCUSD",1754407751916,0.001,112990.0,112980.0,1.73641835]
["bitfinex","BTCUSD",1754407752121,0.001,112990.0,112980.0,1.82525591]
["bitfinex","BTCUSD",1754407753341,1e-08,112990.0,112980.0,1.82525591]
["bitfinex","BTCUSD",1754407753520,0.00014241,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407753747,0.00014241,113010.0,113000.0,0.92305565]
["bitfinex","BTCUSD",1754407753955,0.00014241,113010.0,113000.0,0.99761565]
["bitfinex","BTCUSD",1754407754159,0.00014241,113010.0,113000.0,0.57128155]
["bitfinex","BTCUSD",1754407754362,0.00014241,113010.0,113000.0,1.08083321]
["bitfinex","BTCUSD",1754407754774,0.00114241,113010.0,113000.0,0.47926399]
["bitfinex","BTCUSD",1754407754979,0.00414241,113010.0,113000.0,0.48026399]
["bitfinex","BTCUSD",1754407755190,0.00414241,113010.0,113000.0,0.48344399]
["bitfinex","BTCUSD",1754407755394,0.00414241,113010.0,113000.0,0.99617565]
["bitfinex","BTCUSD",1754407755585,0.00414241,113010.0,113000.0,0.98817565]
["bitfinex","BTCUSD",1754407755813,0.00414241,113010.0,113000.0,0.47544399]
["bitfinex","BTCUSD",1754407755948,0.00414241,113010.0,113000.0,0.47226399]
["bitfinex","BTCUSD",1754407756356,0.00615241,113010.0,113000.0,0.47024399]
["bitfinex","BTCUSD",1754407756547,0.00615241,113010.0,113000.0,0.47226399]
["bitfinex","BTCUSD",1754407756954,0.00414241,113010.0,113000.0,0.47226399]
["bitfinex","BTCUSD",1754407757154,0.00414241,113010.0,113000.0,0.49883699]
["bitfinex","BTCUSD",1754407758365,0.00414241,113010.0,113000.0,1.01156865]
["bitfinex","BTCUSD",1754407758577,0.00414241,113010.0,113000.0,0.49883699]
["bitfinex","BTCUSD",1754407760094,0.08290241,113010.0,113000.0,0.32067115]
["bitfinex","BTCUSD",1754407760305,0.28943798,113010.0,113000.0,0.32067115]
["bitfinex","BTCUSD",1754407760745,0.28943798,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754407762083,0.28943798,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1754407762726,0.28943798,113010.0,113000.0,0.16999115]
["bitfinex","BTCUSD",1754407763146,0.25987789,113010.0,113000.0,0.16999115]
["bitfinex","BTCUSD",1754407763994,0.25987789,113010.0,112990.0,0.31967277]
["bitfinex","BTCUSD",1754407764225,0.00296,113000.0,112990.0,0.39053277]
["bitfinex","BTCUSD",1754407764435,0.18195115,113000.0,112990.0,0.39053277]
["bitfinex","BTCUSD",1754407765303,0.00496,113000.0,112990.0,0.39153277]
["bitfinex","BTCUSD",1754407765515,0.18195115,113000.0,112990.0,0.39153277]
["bitfinex","BTCUSD",1754407766584,0.18195115,113000.0,112990.0,0.39053277]
["bitfinex","BTCUSD",1754407766994,0.18195115,113000.0,112990.0,0.39153277]
["bitfinex","BTCUSD",1754407767199,0.00596,113000.0,112990.0,0.39452277]
["bitfinex","BTCUSD",1754407767825,0.18295115,113000.0,112990.0,0.21554]
["bitfinex","BTCUSD",1754407767969,0.29317905,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754407768790,0.43585905,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754407768997,0.43585905,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1754407769570,0.17700681,112990.0,112980.0,0.13672]
["bitfinex","BTCUSD",1754407769779,0.24883681,112990.0,112980.0,0.31374011]
["bitfinex","BTCUSD",1754407769980,0.26717193,112990.0,112970.0,0.7835497]
["bitfinex","BTCUSD",1754407770182,0.26421193,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407770390,0.26421193,112990.0,112970.0,0.39938716]
["bitfinex","BTCUSD",1754407770592,0.26521193,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407770855,0.26817193,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1754407771128,0.26717193,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407771321,0.27017193,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407771529,0.27017193,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754407771742,0.27017193,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407771950,0.25183681,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407773242,0.18496681,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407773890,0.18496681,112990.0,112980.0,0.24888248]
["bitfinex","BTCUSD",1754407774731,0.18200681,112990.0,112980.0,0.25087248]
["bitfinex","BTCUSD",1754407774908,0.005,112990.0,112980.0,0.25087248]
["bitfinex","BTCUSD",1754407775342,0.003,112990.0,112980.0,0.77771502]
["bitfinex","BTCUSD",1754407775769,0.003,112990.0,112980.0,0.78093502]
["bitfinex","BTCUSD",1754407775996,0.003,112990.0,112980.0,0.86956786]
["bitfinex","BTCUSD",1754407776628,0.003,112990.0,112980.0,0.86156786]
["bitfinex","BTCUSD",1754407778593,0.003,112990.0,112980.0,0.88814686]
["bitfinex","BTCUSD",1754407778819,0.003,112990.0,112980.0,0.87563457]
["bitfinex","BTCUSD",1754407779024,0.003,112990.0,112980.0,0.84905557]
["bitfinex","BTCUSD",1754407779448,0.003,112990.0,112980.0,0.87563457]
["bitfinex","BTCUSD",1754407780538,0.003,112990.0,112980.0,0.84905557]
["bitfinex","BTCUSD",1754407780965,0.003,112990.0,112980.0,0.87563457]
["bitfinex","BTCUSD",1754407781436,0.28027944,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407781655,0.002,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407781884,0.002,113010.0,113000.0,0.24984115]
["bitfinex","BTCUSD",1754407782089,0.002,113010.0,113000.0,0.25306115]
["bitfinex","BTCUSD",1754407782304,0.02759644,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407782509,0.14464,113020.0,113010.0,0.24982548]
["bitfinex","BTCUSD",1754407783158,0.14464,113020.0,113010.0,0.24783548]
["bitfinex","BTCUSD",1754407783368,0.1476,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407783573,0.21447,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407783814,0.21447,113020.0,113010.0,0.16897548]
["bitfinex","BTCUSD",1754407784023,0.1476,113020.0,113010.0,0.16897548]
["bitfinex","BTCUSD",1754407784243,0.18880041,113020.0,113010.0,0.16897548]
["bitfinex","BTCUSD",1754407784449,0.05116041,113020.0,113010.0,0.24083548]
["bitfinex","BTCUSD",1754407784656,0.04616041,113020.0,113010.0,0.24083548]
["bitfinex","BTCUSD",1754407785079,0.04816041,113020.0,113010.0,0.16997548]
["bitfinex","BTCUSD",1754407785291,0.11503041,113020.0,113010.0,0.16997548]
["bitfinex","BTCUSD",1754407785917,0.04520041,113020.0,113010.0,0.24282548]
["bitfinex","BTCUSD",1754407786987,0.29199024,113020.0,113010.0,0.16997548]
["bitfinex","BTCUSD",1754407787416,0.29199024,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754407787622,0.29199024,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754407787861,0.29199024,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754407788076,0.29199024,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754407788522,0.29199024,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754407788772,0.29199024,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1754407789653,0.29199024,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1754407789873,0.04320041,113020.0,113010.0,0.25404548]
["bitfinex","BTCUSD",1754407790118,0.18580041,113020.0,113010.0,0.25404548]
["bitfinex","BTCUSD",1754407790789,0.18580041,113020.0,113010.0,0.24604548]
["bitfinex","BTCUSD",1754407790998,0.18780041,113020.0,113010.0,0.24604548]
["bitfinex","BTCUSD",1754407792098,0.18580041,113020.0,113010.0,0.24604548]
["bitfinex","BTCUSD",1754407792523,0.007,113020.0,113010.0,0.38860548]
["bitfinex","BTCUSD",1754407792756,0.007,113020.0,113010.0,0.90293573]
["bitfinex","BTCUSD",1754407792990,0.007,113020.0,113010.0,0.99177329]
["bitfinex","BTCUSD",1754407793201,0.007,113020.0,113010.0,1.01834629]
["bitfinex","BTCUSD",1754407793410,0.007,113020.0,113010.0,0.41517848]
["bitfinex","BTCUSD",1754407793837,0.007,113020.0,113010.0,0.38860548]
["bitfinex","BTCUSD",1754407794044,0.007,113020.0,113010.0,0.41517848]
["bitfinex","BTCUSD",1754407794479,0.007,113020.0,113010.0,0.38860548]
["bitfinex","BTCUSD",1754407796048,0.007,113020.0,113010.0,0.47723832]
["bitfinex","BTCUSD",1754407797205,0.007,113020.0,113010.0,0.50381032]
["bitfinex","BTCUSD",1754407798040,0.007,113020.0,113010.0,0.49581032]
["bitfinex","BTCUSD",1754407798234,0.00911,113020.0,113010.0,0.40391748]
["bitfinex","BTCUSD",1754407798440,0.00911,113020.0,113010.0,0.37734548]
["bitfinex","BTCUSD",1754407798595,0.007,113020.0,113010.0,0.38032548]
["bitfinex","BTCUSD",1754407799016,0.007,113020.0,113010.0,0.89465573]
["bitfinex","BTCUSD",1754407799219,0.007,113020.0,113010.0,0.94764082]
["bitfinex","BTCUSD",1754407799627,0.007,113020.0,113010.0,1.05372268]
["bitfinex","BTCUSD",1754407799840,0.007,113020.0,113010.0,1.42029168]
["bitfinex","BTCUSD",1754407800045,0.007,113020.0,113010.0,1.62029168]
["bitfinex","BTCUSD",1754407800526,0.005,113020.0,113010.0,1.62029168]
["bitfinex","BTCUSD",1754407800748,0.005,113020.0,113010.0,1.63222296]
["bitfinex","BTCUSD",1754407800961,0.005,113020.0,113010.0,1.89732296]
["bitfinex","BTCUSD",1754407801587,0.005,113020.0,113010.0,1.70181787]
["bitfinex","BTCUSD",1754407801821,0.005,113020.0,113010.0,1.64429787]
["bitfinex","BTCUSD",1754407802883,0.005,113020.0,113010.0,1.37919787]
["bitfinex","BTCUSD",1754407803341,0.17740076,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407803570,0.52581133,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407803812,0.72097984,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407804056,0.79231984,113080.0,113060.0,0.17688315]
["bitfinex","BTCUSD",1754407804295,0.07134,113070.0,113060.0,0.17688315]
["bitfinex","BTCUSD",1754407804573,0.28136707,113070.0,113050.0,0.35539957]
["bitfinex","BTCUSD",1754407804816,0.17689722,113060.0,113050.0,0.16964106]
["bitfinex","BTCUSD",1754407805047,0.29731578,113060.0,113050.0,0.31935287]
["bitfinex","BTCUSD",1754407805277,0.29731578,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407805510,0.29731339,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407805734,0.29731339,113060.0,113050.0,0.16891287]
["bitfinex","BTCUSD",1754407805735,0.28903965,113060.0,113050.0,0.16891287]
["bitfinex","BTCUSD",1754407805967,0.07345,113060.0,113050.0,0.16891287]
["bitfinex","BTCUSD",1754407806202,0.07345,113060.0,113050.0,0.23869287]
["bitfinex","BTCUSD",1754407806203,0.00211,113060.0,113050.0,0.23869287]
["bitfinex","BTCUSD",1754407806471,0.25034722,113060.0,113050.0,0.16891287]
["bitfinex","BTCUSD",1754407806996,0.00711,113060.0,113050.0,0.17104287]
["bitfinex","BTCUSD",1754407807233,0.00711,113060.0,113050.0,0.23869287]
["bitfinex","BTCUSD",1754407808004,0.00711,113060.0,113050.0,1.06161369]
["bitfinex","BTCUSD",1754407808005,0.005,113060.0,113050.0,1.06161369]
["bitfinex","BTCUSD",1754407808234,1e-08,113060.0,113050.0,2.11547265]
["bitfinex","BTCUSD",1754407808450,0.01000001,113060.0,113050.0,2.11647265]
["bitfinex","BTCUSD",1754407808674,0.01000001,113060.0,113050.0,2.14284993]
["bitfinex","BTCUSD",1754407808896,1e-08,113060.0,113050.0,1.71682853]
["bitfinex","BTCUSD",1754407809108,0.00047525,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754407809332,0.00047525,113080.0,113070.0,0.92394337]
["bitfinex","BTCUSD",1754407809571,0.00047525,113080.0,113070.0,0.99159337]
["bitfinex","BTCUSD",1754407809791,0.00047525,113080.0,113070.0,0.99457337]
["bitfinex","BTCUSD",1754407810040,0.00047525,113080.0,113070.0,0.48071441]
["bitfinex","BTCUSD",1754407810285,0.00258525,113080.0,113070.0,0.47773441]
["bitfinex","BTCUSD",1754407810525,0.00047525,113080.0,113070.0,0.48071441]
["bitfinex","BTCUSD",1754407810755,0.00047525,113080.0,113070.0,1.10996793]
["bitfinex","BTCUSD",1754407811007,0.00973582,113080.0,113070.0,1.10996793]
["bitfinex","BTCUSD",1754407811219,0.00973591,113080.0,113070.0,1.02113037]
["bitfinex","BTCUSD",1754407811435,0.00973591,113080.0,113070.0,1.02213037]
["bitfinex","BTCUSD",1754407811656,0.01473591,113080.0,113070.0,1.02213037]
["bitfinex","BTCUSD",1754407811882,0.00647525,113080.0,113070.0,1.02213037]
["bitfinex","BTCUSD",1754407812140,0.00647525,113080.0,113070.0,0.50827141]
["bitfinex","BTCUSD",1754407812363,0.00858525,113080.0,113070.0,0.50827141]
["bitfinex","BTCUSD",1754407812580,0.00858525,113080.0,113070.0,0.50529141]
["bitfinex","BTCUSD",1754407812801,0.00858525,113080.0,113070.0,0.49729141]
["bitfinex","BTCUSD",1754407813015,0.25679118,113080.0,113070.0,0.33887857]
["bitfinex","BTCUSD",1754407813238,0.30841457,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1754407813692,0.07992525,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1754407814357,0.25679118,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1754407817094,0.25679118,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754407818719,0.59679118,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754407818929,1.19928298,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754407819814,0.17689722,113060.0,113050.0,0.17875759]
["bitfinex","BTCUSD",1754407820042,0.17900722,113060.0,113050.0,0.17875759]
["bitfinex","BTCUSD",1754407820267,0.17691287,113050.0,113040.0,0.39574484]
["bitfinex","BTCUSD",1754407820490,0.17902287,113050.0,113040.0,0.25342484]
["bitfinex","BTCUSD",1754407820927,0.17902287,113050.0,113040.0,0.07649642]
["bitfinex","BTCUSD",1754407821170,0.29279088,113050.0,113030.0,0.42529324]
["bitfinex","BTCUSD",1754407821410,0.17990852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407821633,0.17990852,113040.0,113030.0,0.14232]
["bitfinex","BTCUSD",1754407821634,0.24859852,113040.0,113030.0,0.14232]
["bitfinex","BTCUSD",1754407821846,0.24859852,113040.0,113030.0,0.31926417]
["bitfinex","BTCUSD",1754407822062,0.26786353,113040.0,113030.0,0.31926417]
["bitfinex","BTCUSD",1754407822502,0.00212,113040.0,113030.0,0.38970417]
["bitfinex","BTCUSD",1754407822739,0.18270348,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1754407822956,0.24927348,113040.0,113030.0,0.32126417]
["bitfinex","BTCUSD",1754407823169,0.18270348,113040.0,113030.0,0.32126417]
["bitfinex","BTCUSD",1754407823600,0.17952348,113040.0,113030.0,0.39170417]
["bitfinex","BTCUSD",1754407823872,0.21150713,113040.0,113030.0,0.39270417]
["bitfinex","BTCUSD",1754407824537,0.25732413,113040.0,113030.0,0.39270417]
["bitfinex","BTCUSD",1754407826296,0.25732413,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754407826521,0.32707413,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754407826746,0.17694417,113030.0,113020.0,0.31423679]
["bitfinex","BTCUSD",1754407826963,0.24881417,113030.0,113020.0,0.31423679]
["bitfinex","BTCUSD",1754407827180,0.26469019,113030.0,113020.0,0.31423679]
["bitfinex","BTCUSD",1754407827408,0.26469019,113030.0,113020.0,0.13728]
["bitfinex","BTCUSD",1754407828110,0.17697548,113010.0,113000.0,0.30189776]
["bitfinex","BTCUSD",1754407828342,0.17909548,113010.0,113000.0,0.44417776]
["bitfinex","BTCUSD",1754407828560,0.17909548,113010.0,112990.0,0.27205281]
["bitfinex","BTCUSD",1754407828561,0.17699115,113000.0,112990.0,0.27205281]
["bitfinex","BTCUSD",1754407828781,0.29142601,113010.0,112990.0,0.27205281]
["bitfinex","BTCUSD",1754407828782,0.28930601,113010.0,112990.0,0.39286681]
["bitfinex","BTCUSD",1754407829038,0.36183601,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407829255,0.43370601,113010.0,112990.0,0.41783479]
["bitfinex","BTCUSD",1754407829476,0.43370601,113010.0,112990.0,0.41469479]
["bitfinex","BTCUSD",1754407829697,0.36713601,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407830138,0.19016053,113010.0,113000.0,0.24546115]
["bitfinex","BTCUSD",1754407830358,0.36713601,113010.0,113000.0,0.24546115]
["bitfinex","BTCUSD",1754407830580,0.17699115,113000.0,112990.0,0.41783479]
["bitfinex","BTCUSD",1754407830799,0.19610364,113000.0,112990.0,0.39300922]
["bitfinex","BTCUSD",1754407831014,0.19822364,113000.0,112990.0,0.38889922]
["bitfinex","BTCUSD",1754407831229,0.26797364,113000.0,112990.0,0.14242241]
["bitfinex","BTCUSD",1754407831481,0.26797364,113000.0,112990.0,0.31942922]
["bitfinex","BTCUSD",1754407832356,0.20140364,113000.0,112990.0,0.31942922]
["bitfinex","BTCUSD",1754407832574,0.20140364,113000.0,112990.0,0.39300922]
["bitfinex","BTCUSD",1754407832575,0.01911249,113000.0,112990.0,0.39300922]
["bitfinex","BTCUSD",1754407832812,0.19610364,113000.0,112990.0,0.39300922]
["bitfinex","BTCUSD",1754407833042,0.20140364,113000.0,112990.0,0.31942922]
["bitfinex","BTCUSD",1754407833290,0.26797364,113000.0,112990.0,0.31942922]
["bitfinex","BTCUSD",1754407833537,0.26797364,113000.0,112990.0,0.00014241]
["bitfinex","BTCUSD",1754407833798,0.26797364,113000.0,112980.0,0.13442241]
["bitfinex","BTCUSD",1754407834020,0.18018681,112990.0,112980.0,0.13442241]
["bitfinex","BTCUSD",1754407834242,0.22488734,112990.0,112980.0,0.13442241]
["bitfinex","BTCUSD",1754407834466,0.25518571,112990.0,112980.0,0.13442241]
["bitfinex","BTCUSD",1754407834693,0.17702248,112980.0,112970.0,0.28058]
["bitfinex","BTCUSD",1754407834915,0.25306571,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407835151,0.25200571,112990.0,112980.0,0.24549248]
["bitfinex","BTCUSD",1754407835409,0.25200571,112990.0,112980.0,0.24746248]
["bitfinex","BTCUSD",1754407835640,0.25200571,112990.0,112980.0,0.24549248]
["bitfinex","BTCUSD",1754407835866,0.20942518,112990.0,112980.0,0.24746248]
["bitfinex","BTCUSD",1754407836324,0.20942518,112990.0,112980.0,0.07044]
["bitfinex","BTCUSD",1754407836554,0.20942518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407836555,0.27917518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407836999,0.21260518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407837220,0.21260518,112990.0,112980.0,0.24549248]
["bitfinex","BTCUSD",1754407837439,0.27917518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407838085,0.21260518,112990.0,112980.0,0.24549248]
["bitfinex","BTCUSD",1754407838317,0.17702248,112980.0,112970.0,0.21075]
["bitfinex","BTCUSD",1754407838538,0.17914248,112980.0,112970.0,0.38778815]
["bitfinex","BTCUSD",1754407838992,0.0053,112980.0,112970.0,0.38778815]
["bitfinex","BTCUSD",1754407839262,0.27487518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407839745,0.27917518,112990.0,112970.0,0.39192815]
["bitfinex","BTCUSD",1754407839969,0.27917518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407840187,0.28017518,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754407840403,0.27917518,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754407840862,0.28217518,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1754407841090,0.28217518,112990.0,112980.0,0.17102248]
["bitfinex","BTCUSD",1754407841318,0.28217518,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407841804,0.25122883,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407842033,0.25122883,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407842698,0.25122883,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407843409,0.25122883,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407843848,0.25122883,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407844300,0.25122883,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407844521,0.25122883,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407844744,0.28226075,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407845185,0.03403192,112990.0,112980.0,0.25260248]
["bitfinex","BTCUSD",1754407845400,0.17631192,112990.0,112980.0,0.25260248]
["bitfinex","BTCUSD",1754407845632,0.35543873,112990.0,112980.0,0.24946248]
["bitfinex","BTCUSD",1754407846561,0.35543873,112990.0,112980.0,0.07047]
["bitfinex","BTCUSD",1754407846785,0.42518873,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754407847668,0.42518873,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1754407848106,0.42518873,112990.0,112980.0,0.17102248]
["bitfinex","BTCUSD",1754407848772,0.35861873,112990.0,112980.0,0.17102248]
["bitfinex","BTCUSD",1754407848995,0.35861873,112990.0,112980.0,0.23949248]
["bitfinex","BTCUSD",1754407849208,0.17702248,112980.0,112970.0,0.14228]
["bitfinex","BTCUSD",1754407849444,0.26565532,112980.0,112970.0,0.14228]
["bitfinex","BTCUSD",1754407849662,0.33752532,112980.0,112960.0,0.39656773]
["bitfinex","BTCUSD",1754407850111,0.17703815,112970.0,112960.0,0.39970773]
["bitfinex","BTCUSD",1754407850331,0.17703815,112970.0,112960.0,0.08243269]
["bitfinex","BTCUSD",1754407850516,0.17915815,112970.0,112960.0,0.40176651]
["bitfinex","BTCUSD",1754407851648,0.18015815,112970.0,112960.0,0.40376651]
["bitfinex","BTCUSD",1754407851868,0.2317145,112970.0,112960.0,0.40476651]
["bitfinex","BTCUSD",1754407852095,0.2317145,112970.0,112960.0,0.40162651]
["bitfinex","BTCUSD",1754407852752,0.2347945,112970.0,112960.0,0.21375]
["bitfinex","BTCUSD",1754407852969,0.4451145,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754407853677,0.4451145,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1754407853900,0.32243815,112970.0,112960.0,0.25126382]
["bitfinex","BTCUSD",1754407854551,0.32243815,112970.0,112960.0,0.25428382]
["bitfinex","BTCUSD",1754407854746,0.32451815,112970.0,112960.0,0.07221]
["bitfinex","BTCUSD",1754407855222,0.32243815,112970.0,112960.0,0.06621]
["bitfinex","BTCUSD",1754407855437,0.32551815,112970.0,112960.0,0.06621]
["bitfinex","BTCUSD",1754407855658,0.32243815,112970.0,112960.0,0.06836]
["bitfinex","BTCUSD",1754407856100,0.32551815,112970.0,112960.0,0.06836]
["bitfinex","BTCUSD",1754407856321,0.32243815,112970.0,112960.0,0.24541382]
["bitfinex","BTCUSD",1754407856535,0.328638,112970.0,112960.0,0.24541382]
["bitfinex","BTCUSD",1754407857200,0.328638,112970.0,112960.0,0.06836]
["bitfinex","BTCUSD",1754407857411,0.3482501,112970.0,112960.0,0.06836]
["bitfinex","BTCUSD",1754407857623,0.16601195,112970.0,112960.0,0.77546699]
["bitfinex","BTCUSD",1754407857831,0.3430501,112970.0,112960.0,0.24843382]
["bitfinex","BTCUSD",1754407858046,0.02373195,112970.0,112960.0,0.24843382]
["bitfinex","BTCUSD",1754407858489,0.2007701,112970.0,112960.0,0.24843382]
["bitfinex","BTCUSD",1754407858706,0.2007701,112970.0,112960.0,0.24541382]
["bitfinex","BTCUSD",1754407859135,0.2027701,112970.0,112960.0,0.24541382]
["bitfinex","BTCUSD",1754407859548,0.2058501,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754407859757,0.80092327,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754407859935,0.2738901,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754407860609,0.2058501,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1754407860813,0.2058501,112970.0,112960.0,0.25026382]
["bitfinex","BTCUSD",1754407861275,0.19965025,112970.0,112960.0,0.25026382]
["bitfinex","BTCUSD",1754407861502,0.20585971,112970.0,112960.0,0.25026382]
["bitfinex","BTCUSD",1754407861717,0.20277971,112970.0,112960.0,0.25026382]
["bitfinex","BTCUSD",1754407862174,0.27389971,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754407862398,0.27389971,112970.0,112950.0,0.38240614]
["bitfinex","BTCUSD",1754407862399,0.17705382,112960.0,112950.0,0.38240614]
["bitfinex","BTCUSD",1754407862619,0.02474156,112960.0,112950.0,0.38469839]
["bitfinex","BTCUSD",1754407862845,0.05213153,112960.0,112950.0,0.38469839]
["bitfinex","BTCUSD",1754407863060,0.02474156,112960.0,112950.0,0.38469839]
["bitfinex","BTCUSD",1754407863494,0.20179538,112960.0,112950.0,0.38469839]
["bitfinex","BTCUSD",1754407863953,0.20487538,112960.0,112950.0,0.06920225]
["bitfinex","BTCUSD",1754407864162,0.41519538,112960.0,112950.0,0.00214225]
["bitfinex","BTCUSD",1754407864611,0.36154822,112960.0,112950.0,0.00214225]
["bitfinex","BTCUSD",1754407864854,0.36254822,112960.0,112950.0,0.00214225]
["bitfinex","BTCUSD",1754407865072,0.36154822,112960.0,112950.0,0.00014225]
["bitfinex","BTCUSD",1754407865517,0.36454822,112960.0,112950.0,0.17821174]
["bitfinex","BTCUSD",1754407865729,0.36154822,112960.0,112950.0,0.17721174]
["bitfinex","BTCUSD",1754407865954,0.36754822,112960.0,112950.0,0.00014225]
["bitfinex","BTCUSD",1754407866395,0.36754822,112960.0,112950.0,0.17721174]
["bitfinex","BTCUSD",1754407867010,0.03074156,112960.0,112950.0,0.24842174]
["bitfinex","BTCUSD",1754407867231,0.17102156,112960.0,112950.0,0.25144174]
["bitfinex","BTCUSD",1754407867468,0.17302156,112960.0,112950.0,0.25144174]
["bitfinex","BTCUSD",1754407868111,0.20833553,112960.0,112950.0,0.25144174]
["bitfinex","BTCUSD",1754407868267,0.35007538,112960.0,112950.0,0.25144174]
["bitfinex","BTCUSD",1754407868492,0.35207538,112960.0,112950.0,0.24842174]
["bitfinex","BTCUSD",1754407868930,0.20979538,112960.0,112950.0,0.24842174]
["bitfinex","BTCUSD",1754407869321,0.21287538,112960.0,112950.0,0.24842174]
["bitfinex","BTCUSD",1754407869957,0.21287538,112960.0,112950.0,0.24827949]
["bitfinex","BTCUSD",1754407870147,0.21287538,112960.0,112950.0,0.24042174]
["bitfinex","BTCUSD",1754407871851,0.03582156,112960.0,112950.0,0.24042174]
["bitfinex","BTCUSD",1754407872050,0.03274156,112960.0,112950.0,0.24042174]
["bitfinex","BTCUSD",1754407872256,0.03074156,112960.0,112950.0,0.24042174]
["bitfinex","BTCUSD",1754407872699,0.03074156,112960.0,112950.0,0.24344174]
["bitfinex","BTCUSD",1754407872913,0.03074156,112960.0,112950.0,0.75812633]
["bitfinex","BTCUSD",1754407873110,0.03074156,112960.0,112950.0,0.84696389]
["bitfinex","BTCUSD",1754407873287,0.01420946,112960.0,112950.0,0.75812633]
["bitfinex","BTCUSD",1754407874131,0.01220946,112960.0,112950.0,0.75812633]
["bitfinex","BTCUSD",1754407874505,0.01220946,112960.0,112950.0,0.24344174]
["bitfinex","BTCUSD",1754407875153,0.00620946,112960.0,112950.0,0.24344174]
["bitfinex","BTCUSD",1754407875370,0.18632774,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754407875602,0.20492386,112970.0,112960.0,0.31933382]
["bitfinex","BTCUSD",1754407875825,0.17705382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407876045,0.1998594,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407876332,0.2049394,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754407876565,0.2049394,112960.0,112950.0,0.24827949]
["bitfinex","BTCUSD",1754407876990,0.2729794,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754407877197,0.2769794,112960.0,112950.0,0.17006949]
["bitfinex","BTCUSD",1754407877413,0.26039352,112960.0,112950.0,0.07006]
["bitfinex","BTCUSD",1754407878264,0.20586403,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407878478,0.40263352,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407881231,0.49126636,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407881907,1.00595095,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407882106,0.50786223,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407882314,0.49126636,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407882528,0.49126957,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407883374,0.48504666,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407883594,0.49126886,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407884313,0.17706949,112950.0,112940.0,0.24064502]
["bitfinex","BTCUSD",1754407884527,0.18216949,112950.0,112940.0,0.07056]
["bitfinex","BTCUSD",1754407884737,0.17708517,112940.0,112930.0,0.25642908]
["bitfinex","BTCUSD",1754407884957,0.17904517,112940.0,112930.0,0.25856908]
["bitfinex","BTCUSD",1754407885183,0.22470164,112940.0,112930.0,0.25856908]
["bitfinex","BTCUSD",1754407885634,0.17708517,112940.0,112930.0,0.26174908]
["bitfinex","BTCUSD",1754407885846,0.17808517,112940.0,112930.0,0.26374908]
["bitfinex","BTCUSD",1754407886285,0.21326996,112940.0,112930.0,0.25489404]
["bitfinex","BTCUSD",1754407886501,0.35746996,112940.0,112930.0,0.07788]
["bitfinex","BTCUSD",1754407886723,0.42237996,112940.0,112930.0,0.0747]
["bitfinex","BTCUSD",1754407886940,0.42237996,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754407887153,0.42237996,112940.0,112920.0,0.41903772]
["bitfinex","BTCUSD",1754407887368,0.42237996,112940.0,112930.0,0.07056]
["bitfinex","BTCUSD",1754407887572,0.35846996,112940.0,112930.0,0.25080085]
["bitfinex","BTCUSD",1754407887807,0.35846996,112940.0,112930.0,0.25398085]
["bitfinex","BTCUSD",1754407888018,0.35650996,112940.0,112930.0,0.25398085]
["bitfinex","BTCUSD",1754407888453,0.21426996,112940.0,112930.0,0.25398085]
["bitfinex","BTCUSD",1754407888667,0.03718479,112940.0,112930.0,0.25398085]
["bitfinex","BTCUSD",1754407889128,0.21426996,112940.0,112930.0,0.25498085]
["bitfinex","BTCUSD",1754407889572,0.21426996,112940.0,112930.0,0.25346085]
["bitfinex","BTCUSD",1754407890230,0.03718479,112940.0,112930.0,0.25346085]
["bitfinex","BTCUSD",1754407890455,0.002,112940.0,112930.0,0.39570085]
["bitfinex","BTCUSD",1754407890693,0.002,112940.0,112930.0,1.25405529]
["bitfinex","BTCUSD",1754407890942,0.00014236,112960.0,112950.0,0.69175408]
["bitfinex","BTCUSD",1754407891163,0.00014236,112960.0,112950.0,0.92476692]
["bitfinex","BTCUSD",1754407891390,0.00014236,112960.0,112950.0,1.00878448]
["bitfinex","BTCUSD",1754407891659,0.00014236,112960.0,112950.0,1.07934448]
["bitfinex","BTCUSD",1754407891875,0.00014236,112960.0,112950.0,0.56465989]
["bitfinex","BTCUSD",1754407892102,0.00014236,112960.0,112950.0,0.47582233]
["bitfinex","BTCUSD",1754407892322,0.00014236,112960.0,112950.0,0.38718949]
["bitfinex","BTCUSD",1754407892799,0.00714236,112960.0,112950.0,0.38818949]
["bitfinex","BTCUSD",1754407893243,0.00914236,112960.0,112950.0,0.38818949]
["bitfinex","BTCUSD",1754407893463,0.18815618,112960.0,112950.0,0.38818949]
["bitfinex","BTCUSD",1754407893911,0.18815618,112960.0,112950.0,0.0737]
["bitfinex","BTCUSD",1754407894133,0.18815618,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407894134,0.25720618,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407895755,1.20052361,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407895969,0.68583902,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754407898402,0.75902902,112960.0,112950.0,0.06356]
["bitfinex","BTCUSD",1754407898827,0.17706949,112950.0,112940.0,0.18026495]
["bitfinex","BTCUSD",1754407899112,0.17706949,112950.0,112940.0,0.18240495]
["bitfinex","BTCUSD",1754407899814,0.17902949,112950.0,112940.0,0.00214]
["bitfinex","BTCUSD",1754407900067,0.17708517,112940.0,112930.0,0.01203504]
["bitfinex","BTCUSD",1754407900301,0.17708517,112940.0,112930.0,0.33359589]
["bitfinex","BTCUSD",1754407900534,0.17708517,112940.0,112930.0,0.40415589]
["bitfinex","BTCUSD",1754407900993,0.17706949,112950.0,112930.0,0.40415589]
["bitfinex","BTCUSD",1754407901207,0.18006949,112950.0,112940.0,0.07474]
["bitfinex","BTCUSD",1754407901447,0.52202949,112950.0,112940.0,0.0737]
["bitfinex","BTCUSD",1754407901877,0.52202949,112950.0,112940.0,0.00314]
["bitfinex","BTCUSD",1754407902107,0.24793949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754407902343,0.24793949,112950.0,112930.0,0.21606]
["bitfinex","BTCUSD",1754407902344,0.17708517,112940.0,112930.0,0.21606]
["bitfinex","BTCUSD",1754407902545,0.24495517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754407902794,0.24495517,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1754407902795,0.24795517,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1754407903013,0.17904517,112940.0,112930.0,0.25080085]
["bitfinex","BTCUSD",1754407903229,0.24611949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754407903418,0.18106949,112950.0,112940.0,0.18022517]
["bitfinex","BTCUSD",1754407903686,0.17706949,112950.0,112940.0,0.25296517]
["bitfinex","BTCUSD",1754407903909,0.18604887,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754407904159,0.15123505,112960.0,112950.0,0.17920949]
["bitfinex","BTCUSD",1754407904369,0.00014236,112960.0,112950.0,0.25294949]
["bitfinex","BTCUSD",1754407905049,0.00014236,112960.0,112950.0,0.76763408]
["bitfinex","BTCUSD",1754407905571,0.00014236,112960.0,112950.0,0.84826692]
["bitfinex","BTCUSD",1754407905785,0.00014236,112960.0,112950.0,0.9545535]
["bitfinex","BTCUSD",1754407906261,0.00014236,112960.0,112950.0,2.35923809]
["bitfinex","BTCUSD",1754407906488,0.03872601,112990.0,112980.0,0.69170707]
["bitfinex","BTCUSD",1754407906709,0.03872601,112990.0,112980.0,0.92471991]
["bitfinex","BTCUSD",1754407906928,0.03872601,112990.0,112980.0,0.92789991]
["bitfinex","BTCUSD",1754407907146,0.03872601,112990.0,112980.0,1.08729747]
["bitfinex","BTCUSD",1754407907570,0.03872601,112990.0,112980.0,1.11395296]
["bitfinex","BTCUSD",1754407908040,0.03872601,112990.0,112980.0,0.51043081]
["bitfinex","BTCUSD",1754407908275,0.03872601,112990.0,112980.0,0.48377532]
["bitfinex","BTCUSD",1754407908928,0.04472601,112990.0,112980.0,0.48477532]
["bitfinex","BTCUSD",1754407909377,0.22369282,112990.0,112980.0,0.21594]
["bitfinex","BTCUSD",1754407909594,0.22569282,112990.0,112980.0,0.21594]
["bitfinex","BTCUSD",1754407910448,0.30095186,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754407910919,0.7295847,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754407911192,0.65751099,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754407911441,0.53757505,112990.0,112980.0,0.25072248]
["bitfinex","BTCUSD",1754407911681,0.18940601,112990.0,112980.0,0.25395248]
["bitfinex","BTCUSD",1754407911891,0.04672601,112990.0,112980.0,0.76863707]
["bitfinex","BTCUSD",1754407912110,0.04672601,112990.0,112980.0,0.91131707]
["bitfinex","BTCUSD",1754407912353,0.04672601,112990.0,112980.0,0.39663248]
["bitfinex","BTCUSD",1754407912609,0.04672601,112990.0,112980.0,0.55144779]
["bitfinex","BTCUSD",1754407912835,0.04672601,112990.0,112980.0,1.06824238]
["bitfinex","BTCUSD",1754407913740,0.04672601,112990.0,112980.0,0.50632227]
["bitfinex","BTCUSD",1754407913966,0.04672601,112990.0,112980.0,1.02100686]
["bitfinex","BTCUSD",1754407914409,0.04672601,112990.0,112980.0,0.50632227]
["bitfinex","BTCUSD",1754407914635,0.04672601,112990.0,112980.0,1.02100686]
["bitfinex","BTCUSD",1754407914846,0.04672601,112990.0,112980.0,0.50632227]
["bitfinex","BTCUSD",1754407915066,0.04672601,112990.0,112980.0,1.10934279]
["bitfinex","BTCUSD",1754407915521,0.04672601,112990.0,112980.0,0.5946582]
["bitfinex","BTCUSD",1754407915759,0.04672601,112990.0,112980.0,1.02100686]
["bitfinex","BTCUSD",1754407916217,0.008,112990.0,112980.0,1.02100686]
["bitfinex","BTCUSD",1754407916651,0.008,112990.0,112980.0,0.50632227]
["bitfinex","BTCUSD",1754407916869,0.008,112990.0,112980.0,1.02100686]
["bitfinex","BTCUSD",1754407917748,0.008,112990.0,112980.0,1.37845588]
["bitfinex","BTCUSD",1754407917961,0.008,112990.0,112980.0,1.86729344]
["bitfinex","BTCUSD",1754407918198,0.008,112990.0,112980.0,1.35260885]
["bitfinex","BTCUSD",1754407918416,0.008,112990.0,112980.0,1.86729344]
["bitfinex","BTCUSD",1754407919280,0.008,112990.0,112980.0,1.37845588]
["bitfinex","BTCUSD",1754407919744,0.008,112990.0,112980.0,1.22777588]
["bitfinex","BTCUSD",1754407919968,0.008,112990.0,112980.0,1.37021588]
["bitfinex","BTCUSD",1754407920418,0.008,112990.0,112980.0,0.51585129]
["bitfinex","BTCUSD",1754407920637,0.008,112990.0,112980.0,0.49840227]
["bitfinex","BTCUSD",1754407920891,0.008,112990.0,112980.0,1.11937344]
["bitfinex","BTCUSD",1754407921127,0.008,112990.0,112980.0,1.65937344]
["bitfinex","BTCUSD",1754407921603,1e-08,112990.0,112980.0,1.88437344]
["bitfinex","BTCUSD",1754407922387,0.00304,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407922622,0.00567534,113040.0,113030.0,0.31974417]
["bitfinex","BTCUSD",1754407922860,0.04075786,113040.0,113030.0,0.31974417]
["bitfinex","BTCUSD",1754407923089,0.07616534,113040.0,113030.0,0.31974417]
["bitfinex","BTCUSD",1754407923308,0.28829509,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754407923554,0.28829509,113040.0,113030.0,0.31974417]
["bitfinex","BTCUSD",1754407923772,0.29729509,113040.0,113030.0,0.32074417]
["bitfinex","BTCUSD",1754407924033,0.30029509,113040.0,113030.0,0.32074417]
["bitfinex","BTCUSD",1754407924276,0.30029509,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407924526,1.15497968,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407924788,0.64029509,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754407925036,0.64029509,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1754407925279,0.30029509,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1754407925887,0.12336657,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1754407926188,0.30029509,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1754407926681,0.30029509,113040.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407926867,0.60571731,113050.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407927090,0.17908852,113040.0,113030.0,0.17205417]
["bitfinex","BTCUSD",1754407927527,0.17908852,113040.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407927760,0.24957852,113040.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407928820,0.285381,113040.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407929069,0.10845248,113040.0,113030.0,0.16994417]
["bitfinex","BTCUSD",1754407929299,0.285381,113040.0,113020.0,0.39998278]
["bitfinex","BTCUSD",1754407929528,0.10845248,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407929817,0.00216,113040.0,113030.0,0.25017417]
["bitfinex","BTCUSD",1754407930077,0.002,113040.0,113030.0,0.25017417]
["bitfinex","BTCUSD",1754407930361,0.002,113040.0,113030.0,0.94232916]
["bitfinex","BTCUSD",1754407930829,0.002,113040.0,113030.0,0.95977818]
["bitfinex","BTCUSD",1754407931364,0.002,113040.0,113030.0,0.44509359]
["bitfinex","BTCUSD",1754407932053,0.63790282,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407932305,0.17887722,113060.0,113040.0,0.32879187]
["bitfinex","BTCUSD",1754407932542,0.17887722,113060.0,113040.0,0.48531471]
["bitfinex","BTCUSD",1754407933032,0.17691287,113050.0,113040.0,0.18575187]
["bitfinex","BTCUSD",1754407933287,0.17901287,113050.0,113040.0,0.00882335]
["bitfinex","BTCUSD",1754407933528,0.18099287,113050.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1754407933721,0.18099287,113050.0,113040.0,0.16892852]
["bitfinex","BTCUSD",1754407934024,0.17889287,113050.0,113040.0,0.16892852]
["bitfinex","BTCUSD",1754407934236,0.17889287,113050.0,113030.0,0.34231421]
["bitfinex","BTCUSD",1754407934673,0.20945287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407935178,0.17889287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407935430,0.00198,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407935677,0.00198,113050.0,113040.0,0.24692852]
["bitfinex","BTCUSD",1754407935918,0.17889287,113050.0,113040.0,0.24692852]
["bitfinex","BTCUSD",1754407936127,0.17639287,113050.0,113040.0,0.24692852]
["bitfinex","BTCUSD",1754407936343,0.17639287,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1754407936560,0.17639287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754407936792,0.17639287,113050.0,113040.0,0.24481852]
["bitfinex","BTCUSD",1754407937008,0.18039287,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1754407937226,0.3944106,113060.0,113030.0,0.34554421]
["bitfinex","BTCUSD",1754407937502,0.23541936,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407937718,0.37825936,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407937940,0.3637706,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754407938173,0.04967713,113060.0,113050.0,0.25014287]
["bitfinex","BTCUSD",1754407938401,0.04144364,113060.0,113050.0,0.25014287]
["bitfinex","BTCUSD",1754407938623,0.03526852,113060.0,113050.0,0.25014287]
["bitfinex","BTCUSD",1754407939056,0.15288888,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407939301,0.06845148,113070.0,113060.0,0.25012722]
["bitfinex","BTCUSD",1754407939760,0.06845148,113070.0,113060.0,0.39284722]
["bitfinex","BTCUSD",1754407940002,0.08764282,113070.0,113060.0,0.39284722]
["bitfinex","BTCUSD",1754407940449,0.2809928,113070.0,113060.0,0.39284722]
["bitfinex","BTCUSD",1754407940689,0.11011123,113070.0,113060.0,0.39384722]
["bitfinex","BTCUSD",1754407940889,0.11011123,113070.0,113060.0,0.38584722]
["bitfinex","BTCUSD",1754407942455,0.2871928,113070.0,113060.0,0.25112722]
["bitfinex","BTCUSD",1754407942697,0.2871928,113070.0,113060.0,0.07423]
["bitfinex","BTCUSD",1754407942921,0.10411123,113070.0,113060.0,0.25012722]
["bitfinex","BTCUSD",1754407943175,0.2839928,113070.0,113060.0,0.25112722]
["bitfinex","BTCUSD",1754407943600,0.2841928,113070.0,113060.0,0.25112722]
["bitfinex","BTCUSD",1754407944059,0.28420938,113070.0,113060.0,0.25112722]
["bitfinex","BTCUSD",1754407944244,0.28400938,113070.0,113060.0,0.25112722]
["bitfinex","BTCUSD",1754407944915,0.83053673,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754407945143,1.25928957,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754407945369,1.27830245,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754407946067,0.17695983,113020.0,113010.0,0.40464051]
["bitfinex","BTCUSD",1754407946973,0.03551406,113020.0,113010.0,0.40464051]
["bitfinex","BTCUSD",1754407947429,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407947646,0.19966984,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754407947866,0.02272567,113030.0,113020.0,0.28779706]
["bitfinex","BTCUSD",1754407948087,0.00619791,113030.0,113020.0,0.28779706]
["bitfinex","BTCUSD",1754407948311,0.31948852,113040.0,113030.0,0.17693109]
["bitfinex","BTCUSD",1754407948537,0.35049792,113040.0,113030.0,0.17693109]
["bitfinex","BTCUSD",1754407948759,0.20793792,113040.0,113030.0,0.24439109]
["bitfinex","BTCUSD",1754407949220,0.24428249,113040.0,113030.0,0.24439109]
["bitfinex","BTCUSD",1754407949446,0.24428249,113040.0,113030.0,0.06746]
["bitfinex","BTCUSD",1754407949684,0.24428249,113040.0,113030.0,0.24440417]
["bitfinex","BTCUSD",1754407949893,0.24528249,113040.0,113030.0,0.24840417]
["bitfinex","BTCUSD",1754407950142,0.24528249,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407950412,0.06835397,113040.0,113030.0,0.24840417]
["bitfinex","BTCUSD",1754407950625,0.24528249,113040.0,113030.0,0.24840417]
["bitfinex","BTCUSD",1754407950837,0.24528249,113040.0,113030.0,0.06848]
["bitfinex","BTCUSD",1754407951051,0.24528249,113040.0,113030.0,0.24840417]
["bitfinex","BTCUSD",1754407952141,0.24528249,113040.0,113030.0,0.07146]
["bitfinex","BTCUSD",1754407952357,0.24548249,113040.0,113030.0,0.24840417]
["bitfinex","BTCUSD",1754407952817,0.24548249,113040.0,113030.0,0.07343]
["bitfinex","BTCUSD",1754407953039,0.24548249,113040.0,113030.0,0.25037417]
["bitfinex","BTCUSD",1754407953706,0.24548249,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407953935,0.79179708,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407954153,1.22054992,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407954806,1.22034992,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407955023,1.28170396,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1754407955240,0.17698945,113010.0,112990.0,0.38933169]
["bitfinex","BTCUSD",1754407955458,0.17699115,113000.0,112990.0,0.39231169]
["bitfinex","BTCUSD",1754407955679,0.31950945,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407955918,0.51698888,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407956145,0.51698888,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407956146,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754407956379,0.66831687,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407956645,0.69109153,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754407956868,0.68221449,113020.0,113010.0,0.24457801]
["bitfinex","BTCUSD",1754407957087,0.69049622,113020.0,113010.0,0.06760253]
["bitfinex","BTCUSD",1754407957317,0.69049622,113020.0,113010.0,0.00014253]
["bitfinex","BTCUSD",1754407957538,0.69149622,113020.0,113010.0,0.00214253]
["bitfinex","BTCUSD",1754407958438,0.69149157,113020.0,113010.0,0.00214253]
["bitfinex","BTCUSD",1754407958648,0.68321449,113020.0,113010.0,0.00214253]
["bitfinex","BTCUSD",1754407959288,0.68321449,113020.0,113010.0,0.06662253]
["bitfinex","BTCUSD",1754407959762,0.68321449,113020.0,113010.0,0.24556801]
["bitfinex","BTCUSD",1754407959990,0.68321449,113020.0,113010.0,0.24854801]
["bitfinex","BTCUSD",1754407960512,0.50625466,113020.0,113010.0,0.24854801]
["bitfinex","BTCUSD",1754407960743,0.48969127,113020.0,113010.0,0.24854801]
["bitfinex","BTCUSD",1754407960979,0.00721127,113020.0,113010.0,0.24854801]
["bitfinex","BTCUSD",1754407961205,0.00721127,113020.0,113010.0,0.47962085]
["bitfinex","BTCUSD",1754407961440,0.001,113020.0,113010.0,0.99233544]
["bitfinex","BTCUSD",1754407961916,0.001,113020.0,113010.0,0.47765085]
["bitfinex","BTCUSD",1754407962402,0.001,113020.0,113010.0,0.46965085]
["bitfinex","BTCUSD",1754407963604,0.03634457,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407963821,0.24428817,113040.0,113030.0,0.17992417]
["bitfinex","BTCUSD",1754407964037,0.2079436,113040.0,113030.0,0.17992417]
["bitfinex","BTCUSD",1754407964283,0.2079436,113040.0,113030.0,0.24440417]
["bitfinex","BTCUSD",1754407964492,0.2079436,113040.0,113020.0,0.25322919]
["bitfinex","BTCUSD",1754407964493,0.19967291,113040.0,113020.0,0.25322919]
["bitfinex","BTCUSD",1754407964706,0.17694417,113030.0,113020.0,0.25322919]
["bitfinex","BTCUSD",1754407964990,0.17694417,113030.0,113020.0,0.25519919]
["bitfinex","BTCUSD",1754407965681,0.002,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754407965900,0.21414369,113040.0,113030.0,0.17891417]
["bitfinex","BTCUSD",1754407966113,0.00820256,113040.0,113030.0,0.24637417]
["bitfinex","BTCUSD",1754407966321,0.002,113040.0,113030.0,0.24637417]
["bitfinex","BTCUSD",1754407966534,0.66823072,113050.0,113030.0,0.24637417]
["bitfinex","BTCUSD",1754407966773,0.03101272,113050.0,113040.0,0.24438852]
["bitfinex","BTCUSD",1754407966996,0.00620254,113050.0,113040.0,0.25321187]
["bitfinex","BTCUSD",1754407967759,0.18311541,113050.0,113040.0,0.15321187]
["bitfinex","BTCUSD",1754407968005,0.21891331,113050.0,113040.0,0.15321187]
["bitfinex","BTCUSD",1754407968253,0.21271077,113050.0,113040.0,0.15321187]
["bitfinex","BTCUSD",1754407968502,0.0357979,113050.0,113040.0,0.15321187]
["bitfinex","BTCUSD",1754407969001,0.56326507,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754407969250,0.48518745,113070.0,113060.0,0.24435722]
["bitfinex","BTCUSD",1754407969501,0.21074058,113070.0,113060.0,0.23635722]
["bitfinex","BTCUSD",1754407969758,0.38762215,113070.0,113060.0,0.06746]
["bitfinex","BTCUSD",1754407970016,0.38762215,113070.0,113060.0,0.24435722]
["bitfinex","BTCUSD",1754407970256,0.3880972,113070.0,113060.0,0.24435722]
["bitfinex","BTCUSD",1754407970443,0.3890972,113070.0,113060.0,0.24435722]
["bitfinex","BTCUSD",1754407971128,0.3940972,113070.0,113060.0,0.24535722]
["bitfinex","BTCUSD",1754407971358,0.21721563,113070.0,113060.0,0.24535722]
["bitfinex","BTCUSD",1754407971601,0.25319387,113070.0,113060.0,0.24535722]
["bitfinex","BTCUSD",1754407971887,0.43007544,113070.0,113060.0,0.24535722]
["bitfinex","BTCUSD",1754407972133,0.43007544,113070.0,113060.0,0.24740722]
["bitfinex","BTCUSD",1754407972134,0.11091387,113070.0,113060.0,0.24740722]
["bitfinex","BTCUSD",1754407972355,0.08610624,113070.0,113060.0,0.25623057]
["bitfinex","BTCUSD",1754407972803,0.07990433,113070.0,113060.0,0.25623057]
["bitfinex","BTCUSD",1754407974357,0.2567859,113070.0,113060.0,0.25623057]
["bitfinex","BTCUSD",1754407974794,0.07990433,113070.0,113060.0,0.25623057]
["bitfinex","BTCUSD",1754407976584,0.07990433,113070.0,113060.0,0.24823057]
["bitfinex","BTCUSD",1754407976809,0.2567859,113070.0,113060.0,0.24823057]
["bitfinex","BTCUSD",1754407977249,0.2569859,113070.0,113060.0,0.25623057]
["bitfinex","BTCUSD",1754407977683,0.2569859,113070.0,113060.0,0.00982335]
["bitfinex","BTCUSD",1754407977894,0.2931659,113070.0,113060.0,0.00982335]
["bitfinex","BTCUSD",1754407979020,0.2569859,113070.0,113060.0,0.00982335]
["bitfinex","BTCUSD",1754407979570,0.04245329,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407980077,0.21933486,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407980340,0.04245329,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407981474,0.21933486,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407981737,0.21953486,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407981965,0.04245329,113070.0,113060.0,0.18877057]
["bitfinex","BTCUSD",1754407982217,0.21933486,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407982433,0.21953486,113070.0,113060.0,0.26093057]
["bitfinex","BTCUSD",1754407983723,0.21953486,113070.0,113060.0,0.40389057]
["bitfinex","BTCUSD",1754407984151,0.21953486,113070.0,113060.0,0.39589057]
["bitfinex","BTCUSD",1754407984374,0.21953486,113070.0,113060.0,0.39593057]
["bitfinex","BTCUSD",1754407984600,0.04245329,113070.0,113060.0,0.39593057]
["bitfinex","BTCUSD",1754407984825,0.21933486,113070.0,113060.0,0.25297057]
["bitfinex","BTCUSD",1754407985041,0.21933486,113070.0,113060.0,0.39589057]
["bitfinex","BTCUSD",1754407985931,0.21933486,113070.0,113060.0,0.25297057]
["bitfinex","BTCUSD",1754407986147,0.21933486,113070.0,113060.0,0.39581057]
["bitfinex","BTCUSD",1754407986365,0.21933486,113070.0,113060.0,0.25114722]
["bitfinex","BTCUSD",1754407986577,0.21953486,113070.0,113060.0,0.25114722]
["bitfinex","BTCUSD",1754407986795,0.21953486,113070.0,113060.0,0.07425]
["bitfinex","BTCUSD",1754407987019,0.25571486,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407987461,0.21933486,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407987670,0.21953486,113070.0,113060.0,0.06917]
["bitfinex","BTCUSD",1754407988111,0.21953486,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407988825,1.19903229,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407989046,1.34187229,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407989269,1.36844129,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407989703,1.36832129,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407989915,0.8542367,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407990125,0.6747367,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407990349,0.7914877,113070.0,113060.0,4e-05]
["bitfinex","BTCUSD",1754407990562,0.7914877,113070.0,113060.0,0.07425]
["bitfinex","BTCUSD",1754407990563,0.7912877,113070.0,113060.0,0.07425]
["bitfinex","BTCUSD",1754407990794,0.70265486,113070.0,113060.0,0.25114722]
["bitfinex","BTCUSD",1754407991116,0.55933486,113070.0,113060.0,0.25114722]
["bitfinex","BTCUSD",1754407991269,0.55953486,113070.0,113060.0,0.06625]
["bitfinex","BTCUSD",1754407991487,0.17689722,113060.0,113050.0,0.25247779]
["bitfinex","BTCUSD",1754407991711,0.55953486,113070.0,113050.0,0.25452779]
["bitfinex","BTCUSD",1754407991712,0.55933486,113070.0,113050.0,0.25452779]
["bitfinex","BTCUSD",1754407991936,0.55933486,113070.0,113060.0,0.17992722]
["bitfinex","BTCUSD",1754407992157,0.55933486,113070.0,113060.0,0.18197722]
["bitfinex","BTCUSD",1754407993041,0.37645329,113070.0,113060.0,0.18197722]
["bitfinex","BTCUSD",1754407993277,0.21333486,113070.0,113060.0,0.18197722]
["bitfinex","BTCUSD",1754407993499,0.03645329,113070.0,113060.0,0.25110722]
["bitfinex","BTCUSD",1754407993716,0.21333486,113070.0,113060.0,0.25110722]
["bitfinex","BTCUSD",1754407993933,0.03645329,113070.0,113060.0,0.25110722]
["bitfinex","BTCUSD",1754407994375,0.04345329,113070.0,113060.0,0.25210722]
["bitfinex","BTCUSD",1754407994808,0.04345329,113070.0,113060.0,0.39538722]
["bitfinex","BTCUSD",1754407996125,0.03745329,113070.0,113060.0,0.39438722]
["bitfinex","BTCUSD",1754407996364,0.04045329,113070.0,113060.0,0.39538722]
["bitfinex","BTCUSD",1754407996799,0.00447505,113070.0,113060.0,0.39538722]
["bitfinex","BTCUSD",1754407997026,0.00347505,113070.0,113060.0,0.39538722]
["bitfinex","BTCUSD",1754407998481,0.00347505,113070.0,113060.0,0.38738722]
["bitfinex","BTCUSD",1754408000249,0.18035662,113070.0,113060.0,0.38738722]
["bitfinex","BTCUSD",1754408001144,0.18055662,113070.0,113060.0,0.07316]
["bitfinex","BTCUSD",1754408001373,0.18055662,113070.0,113060.0,0.32097722]
["bitfinex","BTCUSD",1754408001627,0.18055662,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408001628,0.18035662,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408001836,0.00347505,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408002461,0.18035662,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408002675,0.18055662,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408003337,0.00367505,113070.0,113060.0,0.39117722]
["bitfinex","BTCUSD",1754408003982,0.00347505,113070.0,113060.0,0.39117722]
["bitfinex","BTCUSD",1754408005097,0.00347505,113070.0,113060.0,0.24809722]
["bitfinex","BTCUSD",1754408005314,0.00347505,113070.0,113060.0,0.39113722]
["bitfinex","BTCUSD",1754408005523,0.00347505,113070.0,113060.0,0.38313722]
["bitfinex","BTCUSD",1754408006184,0.66623489,113090.0,113060.0,0.38313722]
["bitfinex","BTCUSD",1754408006398,0.17688157,113070.0,113060.0,0.21324]
["bitfinex","BTCUSD",1754408006613,0.17688157,113070.0,113060.0,0.39013722]
["bitfinex","BTCUSD",1754408006853,0.17708157,113070.0,113050.0,0.24695581]
["bitfinex","BTCUSD",1754408007068,0.17689722,113060.0,113050.0,0.14466335]
["bitfinex","BTCUSD",1754408007280,0.17709722,113060.0,113040.0,0.24697108]
["bitfinex","BTCUSD",1754408007511,0.17692852,113040.0,113030.0,0.24516417]
["bitfinex","BTCUSD",1754408007731,0.17694417,113030.0,113020.0,0.25401383]
["bitfinex","BTCUSD",1754408007960,0.17694417,113030.0,113020.0,0.21304]
["bitfinex","BTCUSD",1754408008217,0.17714417,113030.0,113020.0,0.21304]
["bitfinex","BTCUSD",1754408008873,0.21346934,113030.0,113020.0,0.14284]
["bitfinex","BTCUSD",1754408009944,0.21346934,113030.0,113020.0,0.31979983]
["bitfinex","BTCUSD",1754408010367,0.21346934,113030.0,113020.0,0.14484]
["bitfinex","BTCUSD",1754408010818,0.21346934,113030.0,113020.0,0.32179983]
["bitfinex","BTCUSD",1754408011239,0.21346934,113030.0,113020.0,0.14484]
["bitfinex","BTCUSD",1754408011664,0.21346934,113030.0,113020.0,0.32179983]
["bitfinex","BTCUSD",1754408011875,0.21346934,113030.0,113020.0,0.38692983]
["bitfinex","BTCUSD",1754408012139,0.21346934,113030.0,113020.0,0.20997]
["bitfinex","BTCUSD",1754408012572,0.21346934,113030.0,113020.0,0.20197]
["bitfinex","BTCUSD",1754408012785,0.21446934,113030.0,113020.0,0.20897]
["bitfinex","BTCUSD",1754408013002,0.21446934,113030.0,113020.0,0.38592983]
["bitfinex","BTCUSD",1754408013432,0.21446934,113030.0,113020.0,0.21095]
["bitfinex","BTCUSD",1754408013659,0.25777934,113030.0,113020.0,0.14384]
["bitfinex","BTCUSD",1754408013883,0.21446934,113030.0,113020.0,0.14384]
["bitfinex","BTCUSD",1754408014096,0.21446934,113030.0,113020.0,0.39099983]
["bitfinex","BTCUSD",1754408014318,0.23364589,113030.0,113020.0,0.21404]
["bitfinex","BTCUSD",1754408014527,0.21446934,113030.0,113020.0,0.39099983]
["bitfinex","BTCUSD",1754408014995,0.35710934,113030.0,113020.0,0.009]
["bitfinex","BTCUSD",1754408015905,0.35710934,113030.0,113020.0,0.25108983]
["bitfinex","BTCUSD",1754408016138,0.35710934,113030.0,113020.0,0.07413]
["bitfinex","BTCUSD",1754408016363,0.35710934,113030.0,113020.0,0.07722]
["bitfinex","BTCUSD",1754408017034,0.35710934,113030.0,113020.0,0.25615983]
["bitfinex","BTCUSD",1754408017482,0.03732517,113030.0,113020.0,0.25615983]
["bitfinex","BTCUSD",1754408018814,0.00114232,113030.0,113020.0,0.25615983]
["bitfinex","BTCUSD",1754408019054,0.00114232,113030.0,113020.0,0.39851983]
["bitfinex","BTCUSD",1754408019270,0.03705831,113030.0,113020.0,0.39851983]
["bitfinex","BTCUSD",1754408019490,0.00114232,113030.0,113020.0,0.39851983]
["bitfinex","BTCUSD",1754408019711,0.00114232,113030.0,113020.0,0.39051983]
["bitfinex","BTCUSD",1754408023609,0.00114232,113030.0,113020.0,0.47915267]
["bitfinex","BTCUSD",1754408023825,0.00114232,113030.0,113020.0,1.02125873]
["bitfinex","BTCUSD",1754408024065,0.00114232,113030.0,113020.0,0.99383726]
["bitfinex","BTCUSD",1754408024924,0.00114232,113030.0,113020.0,1.16128628]
["bitfinex","BTCUSD",1754408025145,0.00114232,113030.0,113020.0,1.16028628]
["bitfinex","BTCUSD",1754408025361,0.00014232,113030.0,113020.0,1.16028628]
["bitfinex","BTCUSD",1754408025580,0.00214232,113030.0,113020.0,1.70128628]
["bitfinex","BTCUSD",1754408025802,0.17686628,113080.0,113070.0,0.17687339]
["bitfinex","BTCUSD",1754408026023,0.00014243,113080.0,113070.0,0.17885339]
["bitfinex","BTCUSD",1754408026285,0.03555034,113080.0,113070.0,0.24707339]
["bitfinex","BTCUSD",1754408026516,0.00014243,113080.0,113070.0,0.24707339]
["bitfinex","BTCUSD",1754408026773,0.00014243,113080.0,113070.0,0.23907339]
["bitfinex","BTCUSD",1754408027020,0.17700836,113080.0,113070.0,0.23907339]
["bitfinex","BTCUSD",1754408027267,0.00014243,113080.0,113070.0,0.23907339]
["bitfinex","BTCUSD",1754408027732,0.17700836,113080.0,113070.0,0.23907339]
["bitfinex","BTCUSD",1754408028198,0.00014243,113080.0,113070.0,0.23907339]
["bitfinex","BTCUSD",1754408028661,0.00514243,113080.0,113070.0,0.24007339]
["bitfinex","BTCUSD",1754408029085,0.04130186,113080.0,113070.0,0.24007339]
["bitfinex","BTCUSD",1754408029302,0.00514243,113080.0,113070.0,0.24007339]
["bitfinex","BTCUSD",1754408029514,0.00014243,113080.0,113070.0,0.24007339]
["bitfinex","BTCUSD",1754408029732,0.00214243,113080.0,113070.0,0.24107339]
["bitfinex","BTCUSD",1754408031753,0.00214243,113080.0,113070.0,0.33852143]
["bitfinex","BTCUSD",1754408034191,0.00214243,113080.0,113070.0,0.33052143]
["bitfinex","BTCUSD",1754408034757,0.00214243,113080.0,113070.0,0.84520602]
["bitfinex","BTCUSD",1754408035018,0.00214243,113080.0,113070.0,1.06265504]
["bitfinex","BTCUSD",1754408035736,0.00214243,113080.0,113070.0,1.40265504]
["bitfinex","BTCUSD",1754408036004,0.00214243,113080.0,113070.0,1.4904926]
["bitfinex","BTCUSD",1754408036259,1e-08,113080.0,113070.0,0.97680801]
["bitfinex","BTCUSD",1754408036488,0.0002,113100.0,113090.0,0.88429931]
["bitfinex","BTCUSD",1754408036718,0.0002,113100.0,113090.0,1.64277529]
["bitfinex","BTCUSD",1754408037168,0.0002,113100.0,113090.0,1.73712947]
["bitfinex","BTCUSD",1754408037390,0.0002,113100.0,113090.0,1.82596703]
["bitfinex","BTCUSD",1754408037610,0.0002,113100.0,113090.0,1.85035341]
["bitfinex","BTCUSD",1754408037862,0.0002,113100.0,113090.0,1.33566882]
["bitfinex","BTCUSD",1754408038095,0.0002,113100.0,113090.0,1.70799341]
["bitfinex","BTCUSD",1754408038331,0.0002,113100.0,113090.0,1.85039341]
["bitfinex","BTCUSD",1754408038557,0.0012,113100.0,113090.0,1.85339341]
["bitfinex","BTCUSD",1754408039016,0.0002,113100.0,113090.0,1.85039341]
["bitfinex","BTCUSD",1754408039253,0.0012,113100.0,113090.0,1.85539341]
["bitfinex","BTCUSD",1754408039731,0.0002,113100.0,113090.0,1.85039341]
["bitfinex","BTCUSD",1754408039985,0.0012,113100.0,113090.0,1.85339341]
["bitfinex","BTCUSD",1754408040231,0.0002,113110.0,113100.0,0.71683465]
["bitfinex","BTCUSD",1754408040512,0.0002,113110.0,113100.0,1.49354734]
["bitfinex","BTCUSD",1754408041043,0.0002,113110.0,113100.0,1.06452782]
["bitfinex","BTCUSD",1754408041271,0.0002,113110.0,113100.0,1.57921241]
["bitfinex","BTCUSD",1754408041495,0.0002,113110.0,113100.0,1.18578208]
["bitfinex","BTCUSD",1754408041759,0.0012,113110.0,113100.0,0.83286651]
["bitfinex","BTCUSD",1754408041983,0.0012,113110.0,113100.0,1.3475511]
["bitfinex","BTCUSD",1754408042434,0.0012,113110.0,113100.0,1.39620603]
["bitfinex","BTCUSD",1754408042653,0.0012,113110.0,113100.0,1.48504359]
["bitfinex","BTCUSD",1754408042875,0.0012,113110.0,113100.0,0.970359]
["bitfinex","BTCUSD",1754408043090,0.0012,113110.0,113100.0,1.48604359]
["bitfinex","BTCUSD",1754408043328,0.0012,113110.0,113100.0,1.46165721]
["bitfinex","BTCUSD",1754408043771,0.0012,113110.0,113100.0,1.75468359]
["bitfinex","BTCUSD",1754408044216,1e-08,113110.0,113100.0,1.95468359]
["bitfinex","BTCUSD",1754408044440,0.0002,113120.0,113110.0,0.55108756]
["bitfinex","BTCUSD",1754408044671,0.00034238,113120.0,113110.0,1.31417025]
["bitfinex","BTCUSD",1754408044896,0.00034238,113120.0,113110.0,1.91927025]
["bitfinex","BTCUSD",1754408045352,0.00034238,113120.0,113110.0,1.9550276]
["bitfinex","BTCUSD",1754408045831,0.00034238,113120.0,113110.0,2.0973876]
["bitfinex","BTCUSD",1754408046074,0.00034238,113120.0,113110.0,2.1003876]
["bitfinex","BTCUSD",1754408046326,0.00034238,113120.0,113110.0,1.58570301]
["bitfinex","BTCUSD",1754408046548,1e-08,113120.0,113110.0,2.14283662]
["bitfinex","BTCUSD",1754408047225,1e-08,113120.0,113110.0,2.16783662]
["bitfinex","BTCUSD",1754408047441,1e-08,113120.0,113110.0,2.14345024]
["bitfinex","BTCUSD",1754408047667,1e-08,113120.0,113110.0,2.14745024]
["bitfinex","BTCUSD",1754408047897,1e-08,113120.0,113110.0,1.44113711]
["bitfinex","BTCUSD",1754408048141,1e-08,113120.0,113110.0,1.25414041]
["bitfinex","BTCUSD",1754408048599,1e-08,113120.0,113110.0,1.27158943]
["bitfinex","BTCUSD",1754408049048,1e-08,113120.0,113110.0,1.47158943]
["bitfinex","BTCUSD",1754408049760,0.00020001,113120.0,113110.0,0.30053943]
["bitfinex","BTCUSD",1754408049985,0.00020001,113120.0,113110.0,0.44285943]
["bitfinex","BTCUSD",1754408050220,0.00020001,113120.0,113110.0,0.46201605]
["bitfinex","BTCUSD",1754408050883,0.00020001,113120.0,113110.0,0.53024605]
["bitfinex","BTCUSD",1754408051366,0.00020001,113120.0,113110.0,0.44281943]
["bitfinex","BTCUSD",1754408051625,0.00020001,113120.0,113110.0,0.28309041]
["bitfinex","BTCUSD",1754408051885,0.00020001,113120.0,113110.0,0.42537041]
["bitfinex","BTCUSD",1754408052133,1e-08,113120.0,113110.0,1.013685]
["bitfinex","BTCUSD",1754408052413,1e-08,113120.0,113110.0,1.213685]
["bitfinex","BTCUSD",1754408052658,0.00020001,113120.0,113110.0,0.62537041]
["bitfinex","BTCUSD",1754408053243,0.04196001,113120.0,113110.0,0.48309041]
["bitfinex","BTCUSD",1754408053437,0.04196001,113120.0,113110.0,0.62537041]
["bitfinex","BTCUSD",1754408053969,0.04196,113120.0,113110.0,0.62137041]
["bitfinex","BTCUSD",1754408054226,0.0002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754408054715,0.0004,113130.0,113120.0,0.31908339]
["bitfinex","BTCUSD",1754408055249,0.0004,113130.0,113120.0,0.38471339]
["bitfinex","BTCUSD",1754408055504,0.00861286,113130.0,113120.0,0.31108339]
["bitfinex","BTCUSD",1754408055978,0.22828062,113130.0,113120.0,0.32000339]
["bitfinex","BTCUSD",1754408056215,0.22828062,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1754408056456,0.05149286,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408056684,0.22828062,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408056904,0.22816062,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408057160,0.22816369,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408058625,0.00961593,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408059323,0.22816369,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408059788,0.22828369,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754408060010,0.22828369,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408060485,0.22816369,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408060706,0.05137593,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408061157,0.22816369,113130.0,113120.0,0.32100339]
["bitfinex","BTCUSD",1754408061394,0.22816369,113130.0,113120.0,0.1442]
["bitfinex","BTCUSD",1754408061622,0.23446284,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754408061849,1.17778027,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754408062068,1.19425867,113130.0,113110.0,0.13802335]
["bitfinex","BTCUSD",1754408062315,0.17683348,113110.0,113090.0,0.1856928]
["bitfinex","BTCUSD",1754408062544,0.18504941,113110.0,113100.0,0.1422]
["bitfinex","BTCUSD",1754408062770,0.22483941,113110.0,113100.0,0.1422]
["bitfinex","BTCUSD",1754408062996,0.22506839,113110.0,113100.0,0.1422]
["bitfinex","BTCUSD",1754408063454,0.22506839,113110.0,113100.0,0.31903465]
["bitfinex","BTCUSD",1754408063681,0.22506839,113110.0,113100.0,0.1422]
["bitfinex","BTCUSD",1754408063925,0.17683465,113100.0,113090.0,0.18583518]
["bitfinex","BTCUSD",1754408064165,0.00844491,113100.0,113090.0,0.32803518]
["bitfinex","BTCUSD",1754408064389,0.18527956,113100.0,113090.0,0.32803518]
["bitfinex","BTCUSD",1754408064617,0.00844491,113100.0,113090.0,0.32803518]
["bitfinex","BTCUSD",1754408065087,0.04333178,113100.0,113090.0,0.39735518]
["bitfinex","BTCUSD",1754408065330,0.00826408,113100.0,113090.0,0.39735518]
["bitfinex","BTCUSD",1754408065545,0.00846408,113100.0,113090.0,0.39735518]
["bitfinex","BTCUSD",1754408065767,0.00846408,113100.0,113090.0,0.39935518]
["bitfinex","BTCUSD",1754408065768,0.00946408,113100.0,113090.0,0.39935518]
["bitfinex","BTCUSD",1754408066255,0.18629873,113100.0,113090.0,0.25506518]
["bitfinex","BTCUSD",1754408066483,0.18629873,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408066484,0.22596873,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408066950,0.18629873,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408067183,0.22596873,113100.0,113090.0,0.00214238]
["bitfinex","BTCUSD",1754408067405,0.23217032,113100.0,113090.0,0.14434238]
["bitfinex","BTCUSD",1754408067627,0.23217032,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408067852,0.23217032,113100.0,113090.0,0.14434238]
["bitfinex","BTCUSD",1754408068292,0.26885972,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408068559,0.22918972,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408068783,0.26885972,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408069001,0.22918972,113100.0,113090.0,0.32119267]
["bitfinex","BTCUSD",1754408069228,0.22918972,113100.0,113090.0,0.31319267]
["bitfinex","BTCUSD",1754408069927,0.17685029,113090.0,113080.0,0.0088152]
["bitfinex","BTCUSD",1754408070167,0.17689722,113060.0,113050.0,0.06404]
["bitfinex","BTCUSD",1754408070400,0.17709722,113060.0,113050.0,0.1422]
["bitfinex","BTCUSD",1754408070634,0.17709722,113060.0,113050.0,0.20624]
["bitfinex","BTCUSD",1754408070852,0.17709722,113060.0,113050.0,0.21152]
["bitfinex","BTCUSD",1754408071075,0.17709722,113060.0,113050.0,0.38843287]
["bitfinex","BTCUSD",1754408071307,0.17809722,113060.0,113050.0,0.39043287]
["bitfinex","BTCUSD",1754408071553,0.17698103,113060.0,113050.0,0.38843287]
["bitfinex","BTCUSD",1754408071761,0.19163482,113060.0,113050.0,0.21152]
["bitfinex","BTCUSD",1754408071988,0.19263482,113060.0,113050.0,0.38943287]
["bitfinex","BTCUSD",1754408072494,0.0155376,113060.0,113050.0,0.38947287]
["bitfinex","BTCUSD",1754408072717,0.19243482,113060.0,113050.0,0.38947287]
["bitfinex","BTCUSD",1754408072938,0.00108381,113060.0,113050.0,1.0511966]
["bitfinex","BTCUSD",1754408073382,0.00108381,113060.0,113050.0,1.0512366]
["bitfinex","BTCUSD",1754408073607,0.00108381,113060.0,113050.0,0.47814571]
["bitfinex","BTCUSD",1754408074286,8.381e-05,113060.0,113050.0,0.33490571]
["bitfinex","BTCUSD",1754408074507,8.381e-05,113060.0,113050.0,0.47714571]
["bitfinex","BTCUSD",1754408074743,0.00208381,113060.0,113050.0,0.47814571]
["bitfinex","BTCUSD",1754408074974,0.17898103,113060.0,113050.0,0.24727287]
["bitfinex","BTCUSD",1754408075197,0.0002,113060.0,113050.0,0.38951287]
["bitfinex","BTCUSD",1754408075424,0.17709722,113060.0,113050.0,0.38951287]
["bitfinex","BTCUSD",1754408075650,0.17709722,113060.0,113050.0,0.32019287]
["bitfinex","BTCUSD",1754408075876,0.17709722,113060.0,113050.0,0.14328]
["bitfinex","BTCUSD",1754408076102,0.17709722,113060.0,113050.0,0.14428]
["bitfinex","BTCUSD",1754408076354,0.17691287,113050.0,113040.0,0.25586014]
["bitfinex","BTCUSD",1754408076633,0.17711287,113050.0,113040.0,0.39733494]
["bitfinex","BTCUSD",1754408077323,0.0002,113050.0,113040.0,0.39733494]
["bitfinex","BTCUSD",1754408077543,0.17689834,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754408077768,0.17691287,113050.0,113030.0,0.18576306]
["bitfinex","BTCUSD",1754408077999,0.17691287,113050.0,113040.0,0.14224]
["bitfinex","BTCUSD",1754408078218,0.17712852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754408078441,0.17712852,113040.0,113030.0,0.31918417]
["bitfinex","BTCUSD",1754408078664,0.21250098,113040.0,113030.0,0.31918417]
["bitfinex","BTCUSD",1754408078921,0.21250098,113040.0,113030.0,0.14224]
["bitfinex","BTCUSD",1754408079147,0.21250098,113040.0,113030.0,0.14424]
["bitfinex","BTCUSD",1754408079372,0.21250098,113040.0,113030.0,0.32118417]
["bitfinex","BTCUSD",1754408079591,0.21250098,113040.0,113030.0,0.31918417]
["bitfinex","BTCUSD",1754408079809,0.21250098,113040.0,113030.0,0.14224]
["bitfinex","BTCUSD",1754408080037,0.03557246,113040.0,113030.0,0.32127417]
["bitfinex","BTCUSD",1754408080306,0.21230098,113040.0,113030.0,0.38850417]
["bitfinex","BTCUSD",1754408080550,0.03737246,113040.0,113030.0,0.38950417]
["bitfinex","BTCUSD",1754408080782,0.21430098,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408081225,0.21430098,113040.0,113030.0,0.2126]
["bitfinex","BTCUSD",1754408081475,0.21430098,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408081927,0.21450098,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408082159,0.03757246,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408082389,0.21430098,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408083270,0.03737246,113040.0,113030.0,0.38954417]
["bitfinex","BTCUSD",1754408083493,0.21430098,113040.0,113030.0,0.38363417]
["bitfinex","BTCUSD",1754408083717,0.21628098,113040.0,113030.0,0.20141]
["bitfinex","BTCUSD",1754408083945,0.26409098,113040.0,113030.0,0.14328]
["bitfinex","BTCUSD",1754408084173,0.78098557,113040.0,113030.0,0.14328]
["bitfinex","BTCUSD",1754408084423,0.78098557,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754408084871,1.20961841,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754408085384,1.21578475,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754408085618,6.27367337,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754408085852,0.17700681,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1754408086082,0.6916914,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1754408086321,0.17700681,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1754408086548,0.17700681,112990.0,112980.0,0.06444]
["bitfinex","BTCUSD",1754408087449,0.17700681,112990.0,112980.0,0.06491505]
["bitfinex","BTCUSD",1754408087934,0.17700681,112990.0,112980.0,0.24193753]
["bitfinex","BTCUSD",1754408088158,0.17700681,112990.0,112980.0,0.24512753]
["bitfinex","BTCUSD",1754408088604,0.18100681,112990.0,112980.0,0.24612753]
["bitfinex","BTCUSD",1754408090156,0.18100681,112990.0,112980.0,0.38840753]
["bitfinex","BTCUSD",1754408090584,0.006,112990.0,112980.0,0.38040753]
["bitfinex","BTCUSD",1754408091866,0.18300681,112990.0,112980.0,0.14375505]
["bitfinex","BTCUSD",1754408092361,0.23966681,112990.0,112980.0,0.14375505]
["bitfinex","BTCUSD",1754408092833,0.23966681,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408093051,0.7543514,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408094220,0.7565614,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408095442,1.00218743,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408095701,0.66450965,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408095952,1.17698424,112990.0,112980.0,0.00147505]
["bitfinex","BTCUSD",1754408097719,0.17703815,112970.0,112960.0,0.3340807]
["bitfinex","BTCUSD",1754408097930,0.31934248,112980.0,112960.0,0.33633313]
["bitfinex","BTCUSD",1754408098347,0.31934248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754408098599,0.31934248,112980.0,112970.0,0.18218815]
["bitfinex","BTCUSD",1754408099052,0.14232,112980.0,112970.0,0.18218815]
["bitfinex","BTCUSD",1754408099312,0.14332,112980.0,112970.0,0.18218815]
["bitfinex","BTCUSD",1754408099551,0.001,112980.0,112970.0,0.18218815]
["bitfinex","BTCUSD",1754408099813,0.14332,112980.0,112970.0,0.24972815]
["bitfinex","BTCUSD",1754408100494,0.17908659,112980.0,112970.0,0.24972815]
["bitfinex","BTCUSD",1754408100958,0.03676659,112980.0,112970.0,0.24972815]
["bitfinex","BTCUSD",1754408101191,0.001,112980.0,112970.0,0.33836099]
["bitfinex","BTCUSD",1754408101418,0.002,112980.0,112970.0,0.34036099]
["bitfinex","BTCUSD",1754408101877,0.03830358,112980.0,112970.0,0.34136099]
["bitfinex","BTCUSD",1754408102108,0.002,112980.0,112970.0,0.25272815]
["bitfinex","BTCUSD",1754408102351,0.17902248,112980.0,112970.0,0.25272815]
["bitfinex","BTCUSD",1754408102585,0.17902248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408102847,0.32336248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408103080,0.66336248,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1754408103300,0.66336248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408103537,0.72473248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408104039,0.72456248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408104498,1.32787991,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408105463,1.37943664,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754408105712,0.17705382,112960.0,112950.0,0.06897763]
["bitfinex","BTCUSD",1754408105930,0.17911382,112960.0,112950.0,0.07117144]
["bitfinex","BTCUSD",1754408106171,0.17911382,112960.0,112950.0,8.381e-05]
["bitfinex","BTCUSD",1754408106854,0.17911382,112960.0,112950.0,0.1771533]
["bitfinex","BTCUSD",1754408107079,0.17911382,112960.0,112950.0,0.2468033]
["bitfinex","BTCUSD",1754408107761,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754408107992,0.54176557,112970.0,112960.0,0.00211]
["bitfinex","BTCUSD",1754408108255,0.54176557,112970.0,112960.0,0.06965]
["bitfinex","BTCUSD",1754408108492,0.54176557,112970.0,112960.0,0.07269]
["bitfinex","BTCUSD",1754408108714,0.54176557,112970.0,112960.0,0.06965]
["bitfinex","BTCUSD",1754408109385,0.54376557,112970.0,112960.0,0.07065]
["bitfinex","BTCUSD",1754408109609,0.54376557,112970.0,112960.0,0.24770382]
["bitfinex","BTCUSD",1754408109825,0.54376557,112970.0,112960.0,0.07065]
["bitfinex","BTCUSD",1754408110078,0.54376557,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754408110289,0.60811557,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754408110512,0.61011557,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754408110738,0.54576557,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754408110932,0.53958355,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1754408111181,0.5457836,112970.0,112960.0,0.24559382]
["bitfinex","BTCUSD",1754408111402,0.5457836,112970.0,112960.0,0.06854]
["bitfinex","BTCUSD",1754408111626,0.54579166,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754408111858,0.54579166,112970.0,112960.0,0.24770382]
["bitfinex","BTCUSD",1754408111859,0.54373166,112970.0,112960.0,0.24770382]
["bitfinex","BTCUSD",1754408112133,0.68601166,112970.0,112960.0,0.25074382]
["bitfinex","BTCUSD",1754408112368,0.16897351,112970.0,112960.0,0.25074382]
["bitfinex","BTCUSD",1754408112594,0.02669351,112970.0,112960.0,0.25074382]
["bitfinex","BTCUSD",1754408112816,0.02669351,112970.0,112960.0,0.24274382]
["bitfinex","BTCUSD",1754408114129,0.02671753,112970.0,112960.0,0.24274382]
["bitfinex","BTCUSD",1754408114642,0.20581568,112970.0,112960.0,0.24274382]
["bitfinex","BTCUSD",1754408114878,0.34809568,112970.0,112960.0,0.06965]
["bitfinex","BTCUSD",1754408115346,0.17705382,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408115589,0.19977135,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408115830,0.20183135,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408116062,0.20183135,112960.0,112950.0,0.06766381]
["bitfinex","BTCUSD",1754408116320,0.20183135,112960.0,112950.0,0.06977381]
["bitfinex","BTCUSD",1754408117052,0.20186349,112960.0,112950.0,0.06977381]
["bitfinex","BTCUSD",1754408117279,0.22095005,112960.0,112950.0,0.06977381]
["bitfinex","BTCUSD",1754408117532,0.88861748,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408117764,0.30958289,112960.0,112950.0,0.06977381]
["bitfinex","BTCUSD",1754408118244,0.30958289,112960.0,112950.0,0.2468433]
["bitfinex","BTCUSD",1754408118521,0.30958289,112960.0,112950.0,0.06977381]
["bitfinex","BTCUSD",1754408118758,0.30958289,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408118759,0.37393289,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408118999,0.88961748,112960.0,112950.0,0.00112381]
["bitfinex","BTCUSD",1754408119704,0.88861748,112960.0,112950.0,0.00012381]
["bitfinex","BTCUSD",1754408119950,0.17708517,112940.0,112930.0,0.39133946]
["bitfinex","BTCUSD",1754408120196,0.17708517,112940.0,112930.0,0.39359178]
["bitfinex","BTCUSD",1754408120197,0.18329562,112940.0,112930.0,0.39359178]
["bitfinex","BTCUSD",1754408120464,0.12736719,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754408120711,0.12736719,112950.0,112940.0,0.17919517]
["bitfinex","BTCUSD",1754408120712,0.28620627,112950.0,112940.0,0.17919517]
["bitfinex","BTCUSD",1754408120949,0.28620627,112950.0,112940.0,0.24977517]
["bitfinex","BTCUSD",1754408121180,0.15883908,112950.0,112940.0,0.24977517]
["bitfinex","BTCUSD",1754408121403,0.33590857,112950.0,112940.0,0.24977517]
["bitfinex","BTCUSD",1754408121634,0.15883908,112950.0,112940.0,0.24977517]
["bitfinex","BTCUSD",1754408121881,0.01655908,112950.0,112940.0,0.30684286]
["bitfinex","BTCUSD",1754408122113,0.01655908,112950.0,112940.0,0.24977517]
["bitfinex","BTCUSD",1754408122827,0.14224,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754408123049,0.15879803,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1754408123293,0.19361185,112960.0,112950.0,0.25055949]
["bitfinex","BTCUSD",1754408123821,0.01655803,112960.0,112950.0,0.25055949]
["bitfinex","BTCUSD",1754408124262,0.01655803,112960.0,112950.0,0.39279949]
["bitfinex","BTCUSD",1754408124741,0.01755803,112960.0,112950.0,0.39279949]
["bitfinex","BTCUSD",1754408124972,0.19521185,112960.0,112950.0,0.38962949]
["bitfinex","BTCUSD",1754408125198,0.19821185,112960.0,112950.0,0.39062949]
["bitfinex","BTCUSD",1754408125433,0.0036,112960.0,112950.0,0.24838949]
["bitfinex","BTCUSD",1754408125665,0.18005382,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408126176,0.003,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408126631,0.18005382,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408126895,0.18005382,112960.0,112950.0,0.24355949]
["bitfinex","BTCUSD",1754408127144,0.18005382,112960.0,112950.0,0.24555949]
["bitfinex","BTCUSD",1754408127397,0.003,112960.0,112950.0,0.24555949]
["bitfinex","BTCUSD",1754408127882,0.18005382,112960.0,112950.0,0.38779949]
["bitfinex","BTCUSD",1754408128126,0.18005382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408128127,0.76837841,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408128369,0.25369382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408128621,0.18216382,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1754408128861,0.18216382,112960.0,112950.0,0.07132]
["bitfinex","BTCUSD",1754408128862,0.32440382,112960.0,112950.0,0.07132]
["bitfinex","BTCUSD",1754408129106,0.32755382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408129351,0.48456666,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408130309,0.32440382,112960.0,112950.0,0.07132]
["bitfinex","BTCUSD",1754408130538,0.18216382,112960.0,112950.0,0.24838949]
["bitfinex","BTCUSD",1754408130767,0.34358037,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408130998,0.32229382,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408131437,0.18216382,112960.0,112950.0,0.07132]
["bitfinex","BTCUSD",1754408131935,0.003,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408132209,0.18005382,112960.0,112950.0,0.25155949]
["bitfinex","BTCUSD",1754408132461,0.18837929,112960.0,112950.0,0.21356]
["bitfinex","BTCUSD",1754408132708,0.18837929,112960.0,112950.0,0.07132]
["bitfinex","BTCUSD",1754408132949,1.11459388,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408133219,1.22232409,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408133478,1.22232721,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408133745,1.22021721,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754408134038,0.17710085,112930.0,112920.0,0.06146232]
["bitfinex","BTCUSD",1754408134335,0.17710085,112930.0,112920.0,0.06160468]
["bitfinex","BTCUSD",1754408134624,0.76391544,112930.0,112920.0,0.00014236]
["bitfinex","BTCUSD",1754408134879,1.19876591,112930.0,112920.0,0.00014236]
["bitfinex","BTCUSD",1754408135823,1.19976591,112930.0,112920.0,0.00114236]
["bitfinex","BTCUSD",1754408136782,1.23870076,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754408137004,1.26370076,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754408137248,1.24221493,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1754408137480,0.70926583,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1754408137733,0.70926583,112910.0,112900.0,0.00087543]
["bitfinex","BTCUSD",1754408137734,0.94081867,112910.0,112900.0,0.00087543]
["bitfinex","BTCUSD",1754408137974,0.53459693,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408138197,6.72472895,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408138933,5.69535977,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408139170,6.75972895,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408139409,5.75349889,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408139642,5.73035977,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408139861,6.36324436,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408140090,6.90292895,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408140317,6.91946362,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408140565,7.13214362,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408140795,7.13614362,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408141031,6.10677444,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408141257,6.62145903,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408141529,7.13614362,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408142021,6.47825903,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408142251,6.45325903,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408142482,5.92203977,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408142717,6.58208436,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408142945,6.06779977,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408143174,6.58248436,112900.0,112890.0,0.00046]
["bitfinex","BTCUSD",1754408143405,0.53462832,112880.0,112870.0,0.03226]
["bitfinex","BTCUSD",1754408143633,6.30898575,112880.0,112870.0,0.03226]
["bitfinex","BTCUSD",1754408143861,6.38111575,112880.0,112870.0,0.03226]
["bitfinex","BTCUSD",1754408144313,6.40425487,112880.0,112870.0,0.03226]
["bitfinex","BTCUSD",1754408144546,6.40429487,112880.0,112870.0,0.03226]
["bitfinex","BTCUSD",1754408144778,0.53467542,112850.0,112840.0,0.29627755]
["bitfinex","BTCUSD",1754408145018,1.12054383,112850.0,112840.0,0.29627755]
["bitfinex","BTCUSD",1754408145253,1.26977383,112850.0,112840.0,0.29627755]
["bitfinex","BTCUSD",1754408145509,1.33875383,112850.0,112840.0,0.29627755]
["bitfinex","BTCUSD",1754408145972,1.35620285,112850.0,112840.0,0.29627755]
["bitfinex","BTCUSD",1754408146201,0.76938826,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408146429,0.75201924,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408146677,0.75201924,112850.0,112840.0,0.36474026]
["bitfinex","BTCUSD",1754408146910,0.78781985,112850.0,112840.0,0.36474026]
["bitfinex","BTCUSD",1754408147132,0.79581985,112850.0,112840.0,0.36474026]
["bitfinex","BTCUSD",1754408147800,1.31050444,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408148029,1.31150444,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408148277,0.65009985,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408148503,1.31150444,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408149436,1.3372476,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408149660,1.4062276,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408150138,1.42367662,112850.0,112840.0,0.29642026]
["bitfinex","BTCUSD",1754408150627,1.93836121,112850.0,112840.0,0.28842026]
["bitfinex","BTCUSD",1754408150868,6.96336121,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408152301,6.98715832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408153983,6.97915832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408154220,6.97815832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408154479,6.98815832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408154719,6.99115832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408155403,7.01615832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408155671,6.9987093,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408156368,7.01615832,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408157327,6.89355732,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1754408157550,0.53470684,112830.0,112820.0,0.01643912]
["bitfinex","BTCUSD",1754408157783,1.38295451,112830.0,112820.0,0.0165817]
["bitfinex","BTCUSD",1754408158009,1.45689451,112830.0,112820.0,0.0165817]
["bitfinex","BTCUSD",1754408158257,1.31061451,112830.0,112820.0,0.0165817]
["bitfinex","BTCUSD",1754408158485,1.48185451,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1754408158713,1.38311451,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408158941,1.38311451,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1754408158942,1.46492618,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1754408159181,1.47260549,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1754408159409,1.46505451,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1754408159638,1.41611451,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408159871,0.70637538,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408160093,0.85276559,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408160315,0.73149392,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408160535,0.70536559,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408160783,0.18811455,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408161007,0.37828734,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408161275,0.33144018,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408161480,0.39925711,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408161704,0.24080734,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408161927,0.37562545,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408162171,0.5192625,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408162381,1.03394709,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408162617,0.5192625,112830.0,112820.0,0.06726001]
["bitfinex","BTCUSD",1754408162876,0.5203425,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408163099,0.5263425,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408163788,0.52042545,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408164011,0.52058545,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408164273,0.50777779,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408164496,0.52059184,112830.0,112820.0,0.07047001]
["bitfinex","BTCUSD",1754408164752,0.38576734,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408164971,0.23880734,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408165196,0.38588734,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408165420,0.2085874,112830.0,112820.0,0.24774354]
["bitfinex","BTCUSD",1754408165639,0.36939777,112830.0,112820.0,0.23974354]
["bitfinex","BTCUSD",1754408165891,0.19213995,112830.0,112820.0,0.23974354]
["bitfinex","BTCUSD",1754408166365,0.19209995,112830.0,112820.0,0.23974354]
["bitfinex","BTCUSD",1754408166601,0.36935777,112830.0,112820.0,0.23974354]
["bitfinex","BTCUSD",1754408166838,0.04505995,112830.0,112820.0,0.23974354]
["bitfinex","BTCUSD",1754408167078,0.04505995,112830.0,112820.0,0.84306097]
["bitfinex","BTCUSD",1754408167325,0.007,112830.0,112820.0,0.32837638]
["bitfinex","BTCUSD",1754408167566,0.007,112830.0,112820.0,0.84306097]
["bitfinex","BTCUSD",1754408167821,0.18224061,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408168044,0.22388419,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408168265,0.22380419,112850.0,112840.0,0.24771211]
["bitfinex","BTCUSD",1754408168542,0.04164358,112850.0,112840.0,0.7623967]
["bitfinex","BTCUSD",1754408168780,0.02263692,112850.0,112840.0,0.85102954]
["bitfinex","BTCUSD",1754408169021,0.01646322,112850.0,112840.0,0.85102954]
["bitfinex","BTCUSD",1754408169252,0.00617817,112850.0,112840.0,1.19102954]
["bitfinex","BTCUSD",1754408169477,0.20096882,112880.0,112860.0,0.17719679]
["bitfinex","BTCUSD",1754408169734,0.177195,112870.0,112860.0,0.17719679]
["bitfinex","BTCUSD",1754408169968,0.20096882,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408170204,0.25087816,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408170454,0.39779816,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408170693,0.3979404,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408170935,0.22076023,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408171162,0.07384023,112880.0,112870.0,0.247665]
["bitfinex","BTCUSD",1754408171389,0.07384023,112880.0,112870.0,0.76234959]
["bitfinex","BTCUSD",1754408171644,0.07384023,112880.0,112870.0,0.85098243]
["bitfinex","BTCUSD",1754408171872,0.05705158,112880.0,112870.0,0.85198243]
["bitfinex","BTCUSD",1754408172364,0.05705158,112880.0,112870.0,0.33729784]
["bitfinex","BTCUSD",1754408172840,0.19874647,112880.0,112870.0,0.06347]
["bitfinex","BTCUSD",1754408173062,0.19874647,112880.0,112870.0,0.240665]
["bitfinex","BTCUSD",1754408173292,0.02156717,112880.0,112870.0,0.240665]
["bitfinex","BTCUSD",1754408173738,0.01538065,112880.0,112870.0,0.240665]
["bitfinex","BTCUSD",1754408173960,0.19874891,112880.0,112870.0,0.06347]
["bitfinex","BTCUSD",1754408174866,0.21525733,112880.0,112870.0,0.06347]
["bitfinex","BTCUSD",1754408175068,0.70546733,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408175300,0.77627733,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408175980,0.72449576,112880.0,112870.0,0.06826]
["bitfinex","BTCUSD",1754408176242,0.72449576,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408176470,0.91118036,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408176696,0.91118583,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408177362,0.84037583,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408177849,0.86416136,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408178068,0.83724583,112880.0,112870.0,0.06826]
["bitfinex","BTCUSD",1754408179856,0.72137123,112880.0,112870.0,0.06026]
["bitfinex","BTCUSD",1754408180583,0.72169123,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408180810,0.23429123,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408181040,0.05711193,112880.0,112870.0,0.75534959]
["bitfinex","BTCUSD",1754408181273,0.05711193,112880.0,112870.0,0.93281999]
["bitfinex","BTCUSD",1754408181513,0.0380835,112880.0,112870.0,0.93281999]
["bitfinex","BTCUSD",1754408181749,0.0380835,112880.0,112870.0,0.84398243]
["bitfinex","BTCUSD",1754408181981,0.2152628,112880.0,112870.0,0.32929784]
["bitfinex","BTCUSD",1754408182205,0.2152628,112880.0,112870.0,0.240665]
["bitfinex","BTCUSD",1754408182428,0.19878208,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408182645,0.21530893,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408182873,0.21530653,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408183343,0.19178208,112880.0,112870.0,0.237455]
["bitfinex","BTCUSD",1754408183796,0.19478208,112880.0,112870.0,0.238455]
["bitfinex","BTCUSD",1754408184281,0.33602471,112880.0,112870.0,0.238455]
["bitfinex","BTCUSD",1754408185883,0.33601681,112880.0,112870.0,0.238455]
["bitfinex","BTCUSD",1754408186334,0.33601681,112880.0,112870.0,0.242455]
["bitfinex","BTCUSD",1754408186584,0.33916681,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1754408186812,0.33916681,112880.0,112860.0,0.17721014]
["bitfinex","BTCUSD",1754408187042,0.33916681,112880.0,112870.0,0.06889]
["bitfinex","BTCUSD",1754408188771,0.177195,112870.0,112860.0,0.07389]
["bitfinex","BTCUSD",1754408188984,0.18545027,112870.0,112860.0,0.07389]
["bitfinex","BTCUSD",1754408189211,0.18860027,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1754408189437,0.1772107,112860.0,112850.0,0.2461164]
["bitfinex","BTCUSD",1754408189885,0.1772107,112860.0,112850.0,0.06889]
["bitfinex","BTCUSD",1754408190332,0.3240907,112860.0,112850.0,0.06889]
["bitfinex","BTCUSD",1754408190560,0.3272407,112860.0,112850.0,0.2461164]
["bitfinex","BTCUSD",1754408190774,0.3240907,112860.0,112850.0,0.2461164]
["bitfinex","BTCUSD",1754408190999,0.48704354,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408191218,0.41887354,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408191447,0.14988,112860.0,112850.0,0.2481164]
["bitfinex","BTCUSD",1754408191703,0.3269707,112860.0,112850.0,0.2513064]
["bitfinex","BTCUSD",1754408191929,0.3269707,112860.0,112850.0,0.2481164]
["bitfinex","BTCUSD",1754408192606,0.3269707,112860.0,112850.0,0.2513064]
["bitfinex","BTCUSD",1754408192831,0.14972,112860.0,112850.0,0.2513064]
["bitfinex","BTCUSD",1754408193554,0.3269307,112860.0,112850.0,0.2513064]
["bitfinex","BTCUSD",1754408193765,0.3269307,112860.0,112850.0,0.2481164]
["bitfinex","BTCUSD",1754408193986,0.14972,112860.0,112850.0,0.2401164]
["bitfinex","BTCUSD",1754408194229,0.003,112860.0,112850.0,0.2401164]
["bitfinex","BTCUSD",1754408194444,0.003,112860.0,112850.0,0.2433064]
["bitfinex","BTCUSD",1754408195853,0.003,112860.0,112850.0,0.3897864]
["bitfinex","BTCUSD",1754408196956,0.003,112860.0,112850.0,0.47841924]
["bitfinex","BTCUSD",1754408197173,0.003,112860.0,112850.0,0.99310383]
["bitfinex","BTCUSD",1754408197388,0.003,112860.0,112850.0,0.99514383]
["bitfinex","BTCUSD",1754408197612,0.003,112860.0,112850.0,0.48045924]
["bitfinex","BTCUSD",1754408197845,0.003,112860.0,112850.0,0.47726924]
["bitfinex","BTCUSD",1754408198066,0.003,112860.0,112850.0,0.33078924]
["bitfinex","BTCUSD",1754408198292,0.1823607,112860.0,112850.0,0.3885564]
["bitfinex","BTCUSD",1754408198750,0.1855107,112860.0,112850.0,0.3885564]
["bitfinex","BTCUSD",1754408199076,0.1855107,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408199300,0.2515307,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408199757,0.3297607,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1754408199991,0.3297607,112860.0,112850.0,0.2471164]
["bitfinex","BTCUSD",1754408200212,0.15255,112860.0,112850.0,0.2471164]
["bitfinex","BTCUSD",1754408200429,0.003,112860.0,112850.0,0.2471164]
["bitfinex","BTCUSD",1754408200821,0.1494,112860.0,112850.0,0.2471164]
["bitfinex","BTCUSD",1754408200981,0.3266107,112860.0,112850.0,0.2391164]
["bitfinex","BTCUSD",1754408201194,0.003,112860.0,112850.0,0.2391164]
["bitfinex","BTCUSD",1754408202880,0.1802107,112860.0,112850.0,0.2391164]
["bitfinex","BTCUSD",1754408203089,0.003,112860.0,112850.0,0.2391164]
["bitfinex","BTCUSD",1754408203348,0.3265307,112860.0,112850.0,0.2391164]
["bitfinex","BTCUSD",1754408203585,0.3296807,112860.0,112840.0,0.2461303]
["bitfinex","BTCUSD",1754408203983,0.003,112860.0,112850.0,0.2461164]
["bitfinex","BTCUSD",1754408204200,0.003,112860.0,112850.0,0.99890383]
["bitfinex","BTCUSD",1754408204670,0.00014224,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408204873,0.00843383,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408205115,0.00843383,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408205324,0.00843383,112880.0,112870.0,0.91011959]
["bitfinex","BTCUSD",1754408205525,0.00843383,112880.0,112870.0,0.395435]
["bitfinex","BTCUSD",1754408205736,0.00843383,112880.0,112870.0,0.392245]
["bitfinex","BTCUSD",1754408206599,0.01643383,112880.0,112870.0,0.392245]
["bitfinex","BTCUSD",1754408207953,0.19676313,112880.0,112860.0,0.3922607]
["bitfinex","BTCUSD",1754408208177,0.26593313,112880.0,112870.0,0.169195]
["bitfinex","BTCUSD",1754408208400,0.02680532,112880.0,112870.0,0.169195]
["bitfinex","BTCUSD",1754408208615,0.01743383,112880.0,112870.0,0.238085]
["bitfinex","BTCUSD",1754408208830,0.19361313,112880.0,112870.0,0.238085]
["bitfinex","BTCUSD",1754408209039,0.26493313,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408209249,0.01958383,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408209463,0.01958383,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408209680,0.177195,112870.0,112860.0,0.3921407]
["bitfinex","BTCUSD",1754408209923,0.00829159,112870.0,112860.0,0.2461007]
["bitfinex","BTCUSD",1754408210158,0.01643937,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408210380,0.34596136,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408210593,0.33796136,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408211043,0.34111136,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408211273,0.19499136,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408211473,0.01781425,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408211685,0.00843928,112880.0,112870.0,0.246085]
["bitfinex","BTCUSD",1754408211907,0.00843928,112880.0,112870.0,0.85234243]
["bitfinex","BTCUSD",1754408212160,0.00843928,112880.0,112870.0,0.99830243]
["bitfinex","BTCUSD",1754408212380,0.01643928,112880.0,112870.0,0.99830243]
["bitfinex","BTCUSD",1754408212609,0.00315,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408212827,0.20358197,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408213041,0.0232988,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408214148,0.0322988,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408214364,0.03229803,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408214581,0.04789136,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408215275,0.04089136,112910.0,112900.0,0.23326791]
["bitfinex","BTCUSD",1754408215499,0.21802358,112910.0,112900.0,0.23326791]
["bitfinex","BTCUSD",1754408215946,0.22117358,112910.0,112900.0,0.23326791]
["bitfinex","BTCUSD",1754408216419,0.04404136,112910.0,112900.0,0.23326791]
["bitfinex","BTCUSD",1754408216649,0.22117358,112910.0,112900.0,0.23326791]
["bitfinex","BTCUSD",1754408216889,0.36697358,112910.0,112900.0,0.24126791]
["bitfinex","BTCUSD",1754408217424,0.36697358,112910.0,112890.0,0.38730946]
["bitfinex","BTCUSD",1754408217618,0.17714791,112900.0,112890.0,0.24126946]
["bitfinex","BTCUSD",1754408217841,0.24510791,112900.0,112890.0,0.17714946]
["bitfinex","BTCUSD",1754408218070,0.18029791,112900.0,112890.0,0.17714946]
["bitfinex","BTCUSD",1754408218287,0.24510791,112900.0,112880.0,0.25013088]
["bitfinex","BTCUSD",1754408218499,0.24510791,112900.0,112880.0,0.39577088]
["bitfinex","BTCUSD",1754408218500,0.18031361,112890.0,112880.0,0.39577088]
["bitfinex","BTCUSD",1754408219189,0.00315,112890.0,112880.0,0.39577088]
["bitfinex","BTCUSD",1754408219404,0.18031361,112890.0,112880.0,0.39577088]
["bitfinex","BTCUSD",1754408219616,0.18031361,112890.0,112880.0,0.3228193]
["bitfinex","BTCUSD",1754408219830,0.18031361,112890.0,112880.0,0.14564]
["bitfinex","BTCUSD",1754408220272,0.39168361,112890.0,112880.0,0.1841793]
["bitfinex","BTCUSD",1754408220498,0.14656,112890.0,112880.0,0.2482993]
["bitfinex","BTCUSD",1754408220732,0.001,112890.0,112880.0,0.76592389]
["bitfinex","BTCUSD",1754408220953,0.001,112890.0,112880.0,0.85455673]
["bitfinex","BTCUSD",1754408221408,0.001,112890.0,112880.0,0.33987214]
["bitfinex","BTCUSD",1754408222105,0.001,112890.0,112880.0,0.85455673]
["bitfinex","BTCUSD",1754408222322,0.001,112890.0,112880.0,0.86400575]
["bitfinex","BTCUSD",1754408222786,0.001,112890.0,112880.0,1.20400575]
["bitfinex","BTCUSD",1754408223229,0.001,112890.0,112880.0,1.40400575]
["bitfinex","BTCUSD",1754408223442,0.3994254,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408223443,0.2539854,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408223697,0.34101103,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408224176,0.17711654,112920.0,112910.0,0.24125222]
["bitfinex","BTCUSD",1754408224406,0.17713222,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1754408224827,0.39047654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408225085,0.39875918,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408225276,0.17713222,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1754408225491,0.24509222,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1754408226413,0.38733118,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408226626,0.22258167,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408226847,0.37630149,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408227071,0.43911149,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754408227290,0.43911149,112930.0,112910.0,0.24125222]
["bitfinex","BTCUSD",1754408227509,0.001,112920.0,112910.0,0.24125222]
["bitfinex","BTCUSD",1754408227761,0.001,112920.0,112910.0,0.24225222]
["bitfinex","BTCUSD",1754408227762,0.1564,112920.0,112910.0,0.24225222]
["bitfinex","BTCUSD",1754408227973,0.1454,112920.0,112910.0,0.24125222]
["bitfinex","BTCUSD",1754408228627,0.32247654,112920.0,112910.0,0.24125222]
["bitfinex","BTCUSD",1754408228836,0.17716203,112900.0,112880.0,0.090719]
["bitfinex","BTCUSD",1754408229053,0.17716361,112890.0,112880.0,0.3868193]
["bitfinex","BTCUSD",1754408229282,0.32559203,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408229493,0.32244203,112900.0,112890.0,0.24128361]
["bitfinex","BTCUSD",1754408229726,0.17716203,112900.0,112890.0,0.24128361]
["bitfinex","BTCUSD",1754408229948,0.17716203,112900.0,112890.0,0.05612]
["bitfinex","BTCUSD",1754408230166,0.18031203,112900.0,112880.0,0.3226993]
["bitfinex","BTCUSD",1754408230398,0.18531203,112900.0,112890.0,0.17863913]
["bitfinex","BTCUSD",1754408230609,0.18216203,112900.0,112890.0,0.17863913]
["bitfinex","BTCUSD",1754408231042,0.18531203,112900.0,112890.0,0.00147552]
["bitfinex","BTCUSD",1754408231260,0.25012203,112900.0,112890.0,0.00147552]
["bitfinex","BTCUSD",1754408231729,0.24406203,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408231946,0.24406203,112900.0,112890.0,0.18063913]
["bitfinex","BTCUSD",1754408232156,0.24406203,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408232376,0.24406203,112900.0,112890.0,0.18063913]
["bitfinex","BTCUSD",1754408233368,0.17925203,112900.0,112890.0,0.24475913]
["bitfinex","BTCUSD",1754408233551,0.24406203,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408235032,0.33269487,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408235245,0.67219487,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408235837,1.33211946,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408236032,0.81743487,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408236235,0.81243487,112900.0,112890.0,0.00247552]
["bitfinex","BTCUSD",1754408236595,0.82043487,112900.0,112890.0,0.00347552]
["bitfinex","BTCUSD",1754408237027,0.177195,112870.0,112860.0,0.23960658]
["bitfinex","BTCUSD",1754408237233,0.322395,112870.0,112860.0,0.23974882]
["bitfinex","BTCUSD",1754408237453,0.1452,112870.0,112860.0,0.23974882]
["bitfinex","BTCUSD",1754408237658,0.322395,112870.0,112860.0,0.23974882]
["bitfinex","BTCUSD",1754408238001,0.322395,112870.0,112860.0,0.24860935]
["bitfinex","BTCUSD",1754408238438,0.322395,112870.0,112860.0,0.06626224]
["bitfinex","BTCUSD",1754408238642,0.390355,112870.0,112860.0,0.00214224]
["bitfinex","BTCUSD",1754408239058,0.390355,112870.0,112860.0,0.17935294]
["bitfinex","BTCUSD",1754408239244,0.322395,112870.0,112860.0,0.24347294]
["bitfinex","BTCUSD",1754408239489,0.323395,112870.0,112860.0,0.24647294]
["bitfinex","BTCUSD",1754408239689,0.14616,112870.0,112860.0,0.24854294]
["bitfinex","BTCUSD",1754408239893,0.323355,112870.0,112860.0,0.24854294]
["bitfinex","BTCUSD",1754408240102,0.35198854,112870.0,112860.0,0.06926224]
["bitfinex","BTCUSD",1754408240307,0.41994854,112870.0,112860.0,0.00514224]
["bitfinex","BTCUSD",1754408240924,1.02123597,112870.0,112860.0,0.00514224]
["bitfinex","BTCUSD",1754408241127,0.50655138,112870.0,112860.0,0.00514224]
["bitfinex","BTCUSD",1754408241548,0.50675138,112870.0,112860.0,0.00514224]
["bitfinex","BTCUSD",1754408241753,0.50675138,112870.0,112860.0,0.00314224]
["bitfinex","BTCUSD",1754408242173,0.51075138,112870.0,112860.0,0.00314224]
["bitfinex","BTCUSD",1754408242997,0.50975138,112870.0,112860.0,0.00014224]
["bitfinex","BTCUSD",1754408243231,0.51675138,112870.0,112860.0,0.00114224]
["bitfinex","BTCUSD",1754408244034,0.1772107,112860.0,112850.0,0.05528224]
["bitfinex","BTCUSD",1754408244678,0.1792107,112860.0,112850.0,0.05528224]
["bitfinex","BTCUSD",1754408244886,0.1822307,112860.0,112850.0,0.05528224]
["bitfinex","BTCUSD",1754408245325,0.1772264,112850.0,112840.0,0.18610155]
["bitfinex","BTCUSD",1754408245539,0.3223864,112850.0,112840.0,0.18805155]
["bitfinex","BTCUSD",1754408245756,0.3223864,112850.0,112840.0,0.00195]
["bitfinex","BTCUSD",1754408246176,0.17724211,112840.0,112830.0,0.5793517]
["bitfinex","BTCUSD",1754408246375,0.3223864,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408246588,0.3223864,112850.0,112840.0,0.24133211]
["bitfinex","BTCUSD",1754408247208,0.3243864,112850.0,112840.0,0.24233211]
["bitfinex","BTCUSD",1754408247637,0.3263864,112850.0,112840.0,0.24233211]
["bitfinex","BTCUSD",1754408248044,0.3243864,112850.0,112840.0,0.24233211]
["bitfinex","BTCUSD",1754408248451,0.3263864,112850.0,112840.0,0.24233211]
["bitfinex","BTCUSD",1754408248737,0.14716,112850.0,112840.0,0.24233211]
["bitfinex","BTCUSD",1754408249072,0.002,112850.0,112840.0,0.99373954]
["bitfinex","BTCUSD",1754408249993,0.002,112850.0,112840.0,0.47905495]
["bitfinex","BTCUSD",1754408250130,0.002,112850.0,112840.0,0.47604495]
["bitfinex","BTCUSD",1754408250329,0.1792264,112850.0,112840.0,0.33096495]
["bitfinex","BTCUSD",1754408250531,0.1822464,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754408250737,0.3272864,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754408250942,0.3894164,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754408251151,0.3894164,112850.0,112830.0,0.7173917]
["bitfinex","BTCUSD",1754408251370,0.3894164,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408251556,0.37980268,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408251783,0.31767268,112850.0,112840.0,0.23938211]
["bitfinex","BTCUSD",1754408251997,0.31767268,112850.0,112840.0,0.24239211]
["bitfinex","BTCUSD",1754408252206,0.31767268,112850.0,112840.0,0.23938211]
["bitfinex","BTCUSD",1754408252635,0.14044628,112850.0,112840.0,0.23938211]
["bitfinex","BTCUSD",1754408253061,0.14244628,112850.0,112840.0,0.24239211]
["bitfinex","BTCUSD",1754408253489,0.002,112850.0,112840.0,0.9345471]
["bitfinex","BTCUSD",1754408253696,0.14492,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754408253927,0.02674612,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408254145,0.00014258,112870.0,112860.0,0.75704529]
["bitfinex","BTCUSD",1754408254417,0.00014258,112870.0,112860.0,0.84567813]
["bitfinex","BTCUSD",1754408254587,0.00014258,112870.0,112860.0,1.47451569]
["bitfinex","BTCUSD",1754408255238,0.00014258,112870.0,112860.0,1.69196471]
["bitfinex","BTCUSD",1754408255869,0.00014258,112870.0,112860.0,1.71875046]
["bitfinex","BTCUSD",1754408256085,0.00014258,112870.0,112860.0,1.08844256]
["bitfinex","BTCUSD",1754408256291,0.00014258,112870.0,112860.0,1.20312715]
["bitfinex","BTCUSD",1754408256514,0.00014258,112870.0,112860.0,1.20412715]
["bitfinex","BTCUSD",1754408256515,0.00214258,112870.0,112860.0,1.20412715]
["bitfinex","BTCUSD",1754408256741,0.00014258,112870.0,112860.0,1.20312715]
["bitfinex","BTCUSD",1754408256971,0.00114258,112870.0,112860.0,1.20912715]
["bitfinex","BTCUSD",1754408257397,0.00014258,112870.0,112860.0,1.20312715]
["bitfinex","BTCUSD",1754408257610,0.00114258,112870.0,112860.0,1.20812715]
["bitfinex","BTCUSD",1754408258042,0.00114258,112870.0,112860.0,1.27347914]
["bitfinex","BTCUSD",1754408258303,0.00114258,112870.0,112860.0,0.75079455]
["bitfinex","BTCUSD",1754408258505,0.00114258,112870.0,112860.0,1.26847914]
["bitfinex","BTCUSD",1754408258717,0.00114258,112870.0,112860.0,0.75379455]
["bitfinex","BTCUSD",1754408258949,0.00114258,112870.0,112860.0,1.26847914]
["bitfinex","BTCUSD",1754408259577,0.00114258,112870.0,112860.0,1.29508214]
["bitfinex","BTCUSD",1754408261222,0.25118335,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408261461,0.29688724,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408261710,0.29990724,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408261952,0.29990685,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408262177,0.23475685,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408262406,0.23875685,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408262631,0.03554591,112920.0,112910.0,0.23927222]
["bitfinex","BTCUSD",1754408262863,0.03154591,112920.0,112910.0,0.23927222]
["bitfinex","BTCUSD",1754408263088,0.03154591,112920.0,112910.0,0.38387222]
["bitfinex","BTCUSD",1754408263334,0.03454591,112920.0,112910.0,0.32173222]
["bitfinex","BTCUSD",1754408263570,0.06937762,112920.0,112910.0,0.32273222]
["bitfinex","BTCUSD",1754408263787,0.03830752,112920.0,112910.0,0.38487222]
["bitfinex","BTCUSD",1754408264013,0.03030752,112920.0,112910.0,0.38387222]
["bitfinex","BTCUSD",1754408264240,0.27355406,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1754408264470,0.27657406,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408265200,0.42121406,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408265443,0.17714442,112910.0,112890.0,0.39265466]
["bitfinex","BTCUSD",1754408265680,0.17714791,112900.0,112890.0,0.33051466]
["bitfinex","BTCUSD",1754408265925,0.17716361,112890.0,112880.0,0.242293]
["bitfinex","BTCUSD",1754408266169,0.06515,112890.0,112880.0,0.177143]
["bitfinex","BTCUSD",1754408266872,0.24231361,112890.0,112870.0,0.4724833]
["bitfinex","BTCUSD",1754408267093,0.24231361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408267329,0.06515,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408267545,0.001,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408267752,0.3927353,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408267975,0.3957553,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408268183,0.2481353,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408268418,0.3926553,112900.0,112880.0,0.2393193]
["bitfinex","BTCUSD",1754408268624,0.3956753,112900.0,112880.0,0.2393193]
["bitfinex","BTCUSD",1754408269041,0.3956753,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408269474,0.17716361,112890.0,112880.0,0.2393193]
["bitfinex","BTCUSD",1754408269745,0.24431361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408269967,0.24231361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408270403,0.24231361,112890.0,112870.0,0.48122305]
["bitfinex","BTCUSD",1754408270814,0.24531361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408271048,0.24531361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408271260,0.24231361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408271475,0.24331361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408271686,0.24331361,112890.0,112870.0,0.48222305]
["bitfinex","BTCUSD",1754408271687,0.1771793,112880.0,112870.0,0.48222305]
["bitfinex","BTCUSD",1754408272139,0.2469293,112880.0,112870.0,0.42000305]
["bitfinex","BTCUSD",1754408272368,0.2469293,112880.0,112870.0,0.26760305]
["bitfinex","BTCUSD",1754408272798,0.06655,112880.0,112870.0,0.26660305]
["bitfinex","BTCUSD",1754408273021,0.24891361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408273226,0.24371361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408273685,0.3337253,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408273904,0.3337253,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408274142,0.3337253,112900.0,112880.0,0.2421993]
["bitfinex","BTCUSD",1754408274353,0.001,112890.0,112880.0,0.2441993]
["bitfinex","BTCUSD",1754408274577,0.18920103,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408274807,0.00933213,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408275029,0.14487552,112910.0,112900.0,0.24216791]
["bitfinex","BTCUSD",1754408275450,0.32200774,112910.0,112900.0,0.24216791]
["bitfinex","BTCUSD",1754408275680,0.32200774,112910.0,112890.0,0.24532361]
["bitfinex","BTCUSD",1754408275894,0.39175774,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408276093,0.14487552,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408276323,0.32200774,112910.0,112900.0,0.24216791]
["bitfinex","BTCUSD",1754408276541,0.32536774,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408276953,0.32516774,112910.0,112900.0,0.24216791]
["bitfinex","BTCUSD",1754408277434,0.39791774,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408277663,0.32536774,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408277885,0.32716774,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408278089,0.39691774,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408278937,0.39991774,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408279362,0.39691774,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408279569,0.17714791,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754408280008,0.18034791,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754408280221,0.24689791,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754408280440,0.17716361,112890.0,112880.0,0.25105826]
["bitfinex","BTCUSD",1754408280656,0.1444,112890.0,112880.0,0.25105826]
["bitfinex","BTCUSD",1754408281086,0.32156361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408281313,0.32476361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408281560,0.32476361,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1754408281791,0.1454,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1754408282030,0.1454,112890.0,112880.0,0.2441993]
["bitfinex","BTCUSD",1754408282239,0.001,112890.0,112880.0,0.2473393]
["bitfinex","BTCUSD",1754408282469,0.001,112890.0,112880.0,0.2483393]
["bitfinex","BTCUSD",1754408282693,0.17816361,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408282905,0.18136361,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408283365,0.24791361,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408284769,0.99567104,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408285007,1.33567104,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408285227,1.35312006,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754408285445,0.5171793,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754408285663,1.19024673,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754408286100,0.67556214,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754408286527,0.177195,112870.0,112860.0,0.16924898]
["bitfinex","BTCUSD",1754408286756,0.14448,112870.0,112860.0,0.23740898]
["bitfinex","BTCUSD",1754408287214,0.321675,112870.0,112860.0,0.23740898]
["bitfinex","BTCUSD",1754408287423,0.321675,112870.0,112860.0,0.16924898]
["bitfinex","BTCUSD",1754408287877,0.1772107,112860.0,112850.0,0.25110693]
["bitfinex","BTCUSD",1754408288097,0.393425,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408288527,0.326875,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408288755,0.1772107,112860.0,112850.0,0.25124951]
["bitfinex","BTCUSD",1754408289221,0.391425,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408289429,0.324875,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408289636,0.1772107,112860.0,112850.0,0.25124951]
["bitfinex","BTCUSD",1754408289856,0.1772107,112860.0,112850.0,0.25224951]
["bitfinex","BTCUSD",1754408290287,0.1782107,112860.0,112850.0,0.25424951]
["bitfinex","BTCUSD",1754408291382,0.1782107,112860.0,112850.0,0.18036898]
["bitfinex","BTCUSD",1754408291789,0.1782107,112860.0,112850.0,0.24538898]
["bitfinex","BTCUSD",1754408292006,0.1782107,112860.0,112850.0,0.24852898]
["bitfinex","BTCUSD",1754408292270,0.20145621,112860.0,112850.0,0.24852898]
["bitfinex","BTCUSD",1754408292492,0.20145621,112860.0,112850.0,0.24538898]
["bitfinex","BTCUSD",1754408292741,0.02424551,112860.0,112850.0,0.24852898]
["bitfinex","BTCUSD",1754408293176,0.20145621,112860.0,112850.0,0.24852898]
["bitfinex","BTCUSD",1754408293600,0.20145621,112860.0,112850.0,0.23738898]
["bitfinex","BTCUSD",1754408294659,0.20357621,112860.0,112850.0,0.23938898]
["bitfinex","BTCUSD",1754408294884,0.02424551,112860.0,112850.0,0.24252898]
["bitfinex","BTCUSD",1754408295101,0.20145621,112860.0,112850.0,0.24252898]
["bitfinex","BTCUSD",1754408295328,0.20357621,112860.0,112850.0,0.24252898]
["bitfinex","BTCUSD",1754408295543,0.02424551,112860.0,112850.0,0.24252898]
["bitfinex","BTCUSD",1754408295998,0.02424551,112860.0,112850.0,0.33116182]
["bitfinex","BTCUSD",1754408296197,0.001,112860.0,112850.0,0.84584641]
["bitfinex","BTCUSD",1754408296679,0.001,112860.0,112850.0,0.84384641]
["bitfinex","BTCUSD",1754408297529,0.001,112860.0,112850.0,1.18384641]
["bitfinex","BTCUSD",1754408298169,0.001,112860.0,112850.0,1.33384641]
["bitfinex","BTCUSD",1754408298379,0.001,112860.0,112850.0,1.64013299]
["bitfinex","BTCUSD",1754408299473,1e-08,112860.0,112850.0,1.64013299]
["bitfinex","BTCUSD",1754408299683,0.02311026,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408299904,0.0032,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408300117,0.14908,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408300380,0.16562552,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408300594,0.14908,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408300802,0.17186011,112910.0,112900.0,0.16914791]
["bitfinex","BTCUSD",1754408301014,0.17233571,112910.0,112900.0,0.16914791]
["bitfinex","BTCUSD",1754408301655,0.37501428,112910.0,112900.0,0.17014791]
["bitfinex","BTCUSD",1754408301875,0.43790428,112910.0,112900.0,0.17014791]
["bitfinex","BTCUSD",1754408302078,0.24422571,112910.0,112900.0,0.17014791]
["bitfinex","BTCUSD",1754408302299,0.10046571,112910.0,112900.0,0.17014791]
["bitfinex","BTCUSD",1754408302516,0.18129571,112910.0,112900.0,0.17014791]
["bitfinex","BTCUSD",1754408304074,0.17809571,112910.0,112900.0,0.23913791]
["bitfinex","BTCUSD",1754408304528,0.0144756,112910.0,112900.0,0.24215791]
["bitfinex","BTCUSD",1754408304753,0.0144756,112910.0,112900.0,0.47443075]
["bitfinex","BTCUSD",1754408305409,0.0094756,112910.0,112900.0,0.47141075]
["bitfinex","BTCUSD",1754408305630,0.0025256,112910.0,112900.0,0.23813791]
["bitfinex","BTCUSD",1754408305842,0.0255928,112910.0,112900.0,0.38177791]
["bitfinex","BTCUSD",1754408306064,0.0235428,112910.0,112900.0,0.38479791]
["bitfinex","BTCUSD",1754408306298,0.0295428,112910.0,112900.0,0.38579791]
["bitfinex","BTCUSD",1754408306505,0.0235428,112910.0,112900.0,0.38479791]
["bitfinex","BTCUSD",1754408306737,0.0285428,112910.0,112900.0,0.38479791]
["bitfinex","BTCUSD",1754408307162,0.0255928,112910.0,112900.0,0.38177791]
["bitfinex","BTCUSD",1754408307584,0.0265928,112910.0,112900.0,0.38177791]
["bitfinex","BTCUSD",1754408307800,0.20372502,112910.0,112900.0,0.37377791]
["bitfinex","BTCUSD",1754408308072,0.0265928,112910.0,112900.0,0.37377791]
["bitfinex","BTCUSD",1754408308306,0.0315928,112910.0,112900.0,0.37477791]
["bitfinex","BTCUSD",1754408308524,0.21192502,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408308743,0.27481502,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408308964,0.0347928,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408309179,0.0315928,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408310225,0.20872502,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408310437,0.35232502,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408310673,0.41841502,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408311089,0.35552502,112910.0,112900.0,0.16214791]
["bitfinex","BTCUSD",1754408311522,0.1751928,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408311753,0.1731428,112910.0,112900.0,0.23415791]
["bitfinex","BTCUSD",1754408312169,0.1751928,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408312606,0.1731428,112910.0,112900.0,0.23415791]
["bitfinex","BTCUSD",1754408312821,0.1751928,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408313053,0.35232502,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408313725,0.1751928,112910.0,112900.0,0.23113791]
["bitfinex","BTCUSD",1754408313957,0.1731428,112910.0,112900.0,0.23415791]
["bitfinex","BTCUSD",1754408314885,0.0295428,112910.0,112900.0,0.22615791]
["bitfinex","BTCUSD",1754408315326,0.20667502,112910.0,112900.0,0.22615791]
["bitfinex","BTCUSD",1754408315561,0.20872502,112910.0,112900.0,0.22313791]
["bitfinex","BTCUSD",1754408315834,0.0315928,112910.0,112900.0,0.24713791]
["bitfinex","BTCUSD",1754408316063,0.0295428,112910.0,112900.0,0.25015791]
["bitfinex","BTCUSD",1754408316507,0.0295428,112910.0,112900.0,0.25019791]
["bitfinex","BTCUSD",1754408317862,0.0064756,112910.0,112900.0,0.33883075]
["bitfinex","BTCUSD",1754408318558,0.0064756,112910.0,112900.0,1.19351534]
["bitfinex","BTCUSD",1754408319023,0.0064756,112910.0,112900.0,1.48167634]
["bitfinex","BTCUSD",1754408319770,0.0064756,112910.0,112900.0,0.82243075]
["bitfinex","BTCUSD",1754408320197,0.0054756,112910.0,112900.0,0.81737075]
["bitfinex","BTCUSD",1754408320414,0.18260782,112910.0,112900.0,0.81737075]
["bitfinex","BTCUSD",1754408320635,0.0054756,112910.0,112900.0,0.81937075]
["bitfinex","BTCUSD",1754408320855,0.0004756,112910.0,112900.0,0.81837075]
["bitfinex","BTCUSD",1754408321068,0.0014756,112910.0,112900.0,0.81837075]
["bitfinex","BTCUSD",1754408321273,0.0014756,112910.0,112900.0,0.81833075]
["bitfinex","BTCUSD",1754408321498,0.17760782,112910.0,112900.0,0.81733075]
["bitfinex","BTCUSD",1754408321710,0.17760782,112910.0,112900.0,0.32174791]
["bitfinex","BTCUSD",1754408321711,0.18080782,112910.0,112900.0,0.32174791]
["bitfinex","BTCUSD",1754408321928,0.18380782,112910.0,112900.0,0.32274791]
["bitfinex","BTCUSD",1754408322179,0.18380782,112910.0,112900.0,0.31474791]
["bitfinex","BTCUSD",1754408322394,0.18380782,112910.0,112900.0,0.17118791]
["bitfinex","BTCUSD",1754408322608,0.18080782,112910.0,112900.0,0.17018791]
["bitfinex","BTCUSD",1754408322813,0.18080782,112910.0,112900.0,0.16918791]
["bitfinex","BTCUSD",1754408323247,0.18180782,112910.0,112900.0,0.31274791]
["bitfinex","BTCUSD",1754408323701,0.0046756,112910.0,112900.0,0.31274791]
["bitfinex","BTCUSD",1754408323900,0.18680782,112910.0,112900.0,0.31374791]
["bitfinex","BTCUSD",1754408324752,0.18885782,112910.0,112900.0,0.31374791]
["bitfinex","BTCUSD",1754408325181,0.25174782,112910.0,112900.0,0.31374791]
["bitfinex","BTCUSD",1754408325807,0.25174782,112910.0,112900.0,0.1446]
["bitfinex","BTCUSD",1754408326024,0.18360782,112910.0,112900.0,0.39073791]
["bitfinex","BTCUSD",1754408326875,0.0064756,112910.0,112900.0,0.39073791]
["bitfinex","BTCUSD",1754408327264,0.0064756,112910.0,112900.0,0.39375791]
["bitfinex","BTCUSD",1754408327683,0.18360782,112910.0,112900.0,0.39375791]
["bitfinex","BTCUSD",1754408328113,0.0064756,112910.0,112900.0,0.39375791]
["bitfinex","BTCUSD",1754408328314,0.18360782,112910.0,112900.0,0.39375791]
["bitfinex","BTCUSD",1754408328786,0.18885782,112910.0,112900.0,0.32174791]
["bitfinex","BTCUSD",1754408328997,0.25174782,112910.0,112900.0,0.32174791]
["bitfinex","BTCUSD",1754408329231,0.25174782,112910.0,112900.0,0.31374791]
["bitfinex","BTCUSD",1754408329445,0.18885782,112910.0,112900.0,0.17018791]
["bitfinex","BTCUSD",1754408329665,0.17714791,112900.0,112890.0,0.32072361]
["bitfinex","BTCUSD",1754408329919,0.38884791,112900.0,112880.0,0.39956826]
["bitfinex","BTCUSD",1754408330100,0.17716361,112890.0,112880.0,0.39654826]
["bitfinex","BTCUSD",1754408330315,0.17921361,112890.0,112880.0,0.39654826]
["bitfinex","BTCUSD",1754408331192,0.17921361,112890.0,112880.0,0.39754826]
["bitfinex","BTCUSD",1754408331408,0.17921361,112890.0,112880.0,0.39654826]
["bitfinex","BTCUSD",1754408331618,0.18021361,112890.0,112880.0,0.39754826]
["bitfinex","BTCUSD",1754408331846,0.00305,112890.0,112880.0,0.39957826]
["bitfinex","BTCUSD",1754408332065,0.18021361,112890.0,112880.0,0.39957826]
["bitfinex","BTCUSD",1754408332281,0.00305,112890.0,112880.0,0.39957826]
["bitfinex","BTCUSD",1754408332497,0.18021361,112890.0,112880.0,0.39957826]
["bitfinex","BTCUSD",1754408332908,0.18325361,112890.0,112880.0,0.33059826]
["bitfinex","BTCUSD",1754408333136,0.18325361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754408333351,0.25034361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754408333990,0.25034361,112890.0,112870.0,0.24135093]
["bitfinex","BTCUSD",1754408333991,0.1771793,112880.0,112860.0,0.39678399]
["bitfinex","BTCUSD",1754408334226,0.177195,112870.0,112860.0,0.0662]
["bitfinex","BTCUSD",1754408334481,0.247035,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408334696,0.179945,112870.0,112850.0,0.38009898]
["bitfinex","BTCUSD",1754408334962,0.179945,112870.0,112850.0,0.47174182]
["bitfinex","BTCUSD",1754408335415,0.179945,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1754408335629,0.24717761,112870.0,112850.0,0.38009898]
["bitfinex","BTCUSD",1754408335841,0.24717761,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754408336056,0.25117761,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754408336237,0.1772107,112860.0,112850.0,0.37313898]
["bitfinex","BTCUSD",1754408336450,0.00198,112860.0,112850.0,0.37516898]
["bitfinex","BTCUSD",1754408336663,0.18209761,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1754408336875,0.20408414,112870.0,112860.0,0.1812407]
["bitfinex","BTCUSD",1754408337085,0.20008414,112870.0,112860.0,0.2454107]
["bitfinex","BTCUSD",1754408337301,0.20008414,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408337510,0.21926069,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408337719,0.20008414,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408337927,0.20408414,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408338338,0.20508414,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408338548,0.20508414,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408338813,0.27492414,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408339416,0.20707414,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408339878,0.27720414,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1754408340103,0.27720414,112870.0,112860.0,0.1782507]
["bitfinex","BTCUSD",1754408340560,0.21011414,112870.0,112860.0,0.1782507]
["bitfinex","BTCUSD",1754408340810,0.21011414,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1754408341043,0.27720414,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1754408342616,0.20707414,112870.0,112860.0,0.1782507]
["bitfinex","BTCUSD",1754408342829,0.20707414,112870.0,112860.0,0.2444507]
["bitfinex","BTCUSD",1754408343041,0.21011414,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1754408343257,0.27720414,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1754408344335,0.27720414,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408344997,0.21011414,112870.0,112860.0,0.2413807]
["bitfinex","BTCUSD",1754408345246,0.20707414,112870.0,112860.0,0.2413807]
["bitfinex","BTCUSD",1754408345671,0.02987914,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408345889,0.34864414,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408346105,0.17144914,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408346320,0.34864414,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408346590,0.35367414,112870.0,112850.0,0.23443595]
["bitfinex","BTCUSD",1754408346802,0.1772107,112860.0,112850.0,0.23443595]
["bitfinex","BTCUSD",1754408347018,0.1792007,112860.0,112850.0,0.23646595]
["bitfinex","BTCUSD",1754408347691,0.00199,112860.0,112850.0,0.23646595]
["bitfinex","BTCUSD",1754408347914,0.41377414,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408348132,0.34867414,112870.0,112850.0,0.23844595]
["bitfinex","BTCUSD",1754408348405,0.41576414,112870.0,112850.0,0.23844595]
["bitfinex","BTCUSD",1754408348850,0.34867414,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408349312,0.35367414,112870.0,112860.0,0.2423807]
["bitfinex","BTCUSD",1754408349792,0.35367414,112870.0,112860.0,0.77548706]
["bitfinex","BTCUSD",1754408349793,0.17144914,112870.0,112860.0,0.77548706]
["bitfinex","BTCUSD",1754408350439,0.16744914,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408350890,0.17044914,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408351107,0.16744914,112870.0,112860.0,0.2464207]
["bitfinex","BTCUSD",1754408351321,0.17244914,112870.0,112860.0,0.2394207]
["bitfinex","BTCUSD",1754408352178,0.16638914,112870.0,112860.0,0.2394207]
["bitfinex","BTCUSD",1754408352369,0.34358414,112870.0,112860.0,0.2394207]
["bitfinex","BTCUSD",1754408353062,0.34557414,112870.0,112860.0,0.0592]
["bitfinex","BTCUSD",1754408353275,0.34861414,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408353485,0.41570414,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408353670,0.9437705,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408354027,0.41570414,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408354502,0.23078418,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408355332,0.14551,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408355793,0.14551,112870.0,112860.0,0.2474207]
["bitfinex","BTCUSD",1754408356093,0.34260013,112870.0,112860.0,0.2474207]
["bitfinex","BTCUSD",1754408356301,0.02188513,112870.0,112860.0,0.2474207]
["bitfinex","BTCUSD",1754408356510,0.26921013,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408356709,0.41273013,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408357365,0.34260013,112870.0,112860.0,0.1802407]
["bitfinex","BTCUSD",1754408357580,0.34260013,112870.0,112860.0,0.2444107]
["bitfinex","BTCUSD",1754408358436,0.34260013,112870.0,112860.0,0.2333607]
["bitfinex","BTCUSD",1754408358664,0.34260013,112870.0,112860.0,0.2303507]
["bitfinex","BTCUSD",1754408358880,0.34061013,112870.0,112860.0,0.2333607]
["bitfinex","BTCUSD",1754408359100,0.34260013,112870.0,112860.0,0.2303507]
["bitfinex","BTCUSD",1754408359743,0.34260013,112870.0,112860.0,0.1661807]
["bitfinex","BTCUSD",1754408359956,0.34564013,112870.0,112860.0,0.1661807]
["bitfinex","BTCUSD",1754408360170,0.26921013,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408360386,0.41273013,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408360665,0.94079649,112870.0,112850.0,0.24327117]
["bitfinex","BTCUSD",1754408360888,0.41273013,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408361327,0.16540513,112870.0,112860.0,0.2413807]
["bitfinex","BTCUSD",1754408361543,0.16540513,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408361788,0.02188513,112870.0,112860.0,0.2434107]
["bitfinex","BTCUSD",1754408362008,0.16441513,112870.0,112860.0,0.2464107]
["bitfinex","BTCUSD",1754408362216,0.02089513,112870.0,112860.0,0.77447706]
["bitfinex","BTCUSD",1754408362463,0.02089513,112870.0,112860.0,1.0065899]
["bitfinex","BTCUSD",1754408362677,0.001,112870.0,112860.0,1.0065899]
["bitfinex","BTCUSD",1754408362907,0.001,112870.0,112860.0,1.43542746]
["bitfinex","BTCUSD",1754408363135,0.07073,112910.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1754408363365,10.25677676,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408363591,10.45092774,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408363812,10.41453298,112920.0,112900.0,0.24068791]
["bitfinex","BTCUSD",1754408364033,0.17911222,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408364271,0.17714791,112900.0,112890.0,0.17714957]
["bitfinex","BTCUSD",1754408364498,0.47997506,112910.0,112890.0,0.17714957]
["bitfinex","BTCUSD",1754408364720,0.14546,112900.0,112890.0,0.24272957]
["bitfinex","BTCUSD",1754408365162,0.32260791,112900.0,112890.0,0.24272957]
["bitfinex","BTCUSD",1754408365378,0.34585939,112900.0,112890.0,0.16914957]
["bitfinex","BTCUSD",1754408365614,0.41753939,112900.0,112880.0,0.40186632]
["bitfinex","BTCUSD",1754408366051,0.16966148,112900.0,112890.0,0.24274361]
["bitfinex","BTCUSD",1754408366276,0.20332939,112900.0,112890.0,0.17920361]
["bitfinex","BTCUSD",1754408366490,0.41753939,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408366914,0.41353939,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408367129,0.27005939,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408367343,0.41653939,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408367557,0.34580939,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408367795,0.35080939,112900.0,112890.0,0.24374361]
["bitfinex","BTCUSD",1754408368093,0.34780939,112900.0,112890.0,0.24374361]
["bitfinex","BTCUSD",1754408368323,0.34980939,112900.0,112890.0,0.24374361]
["bitfinex","BTCUSD",1754408368570,0.35285939,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408368829,0.42053939,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408369275,0.42053939,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408369455,0.27705939,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408369724,0.42049939,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408370151,0.27705939,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408370368,0.42049939,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408370673,1.02447449,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408371147,0.50913223,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408371394,1.02447449,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408371633,1.04365104,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408371853,1.02447449,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408372064,0.43840223,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408372270,0.20632939,112900.0,112890.0,0.18020361]
["bitfinex","BTCUSD",1754408372510,0.34778939,112900.0,112890.0,0.23874361]
["bitfinex","BTCUSD",1754408372924,0.17064148,112900.0,112890.0,0.23874361]
["bitfinex","BTCUSD",1754408373133,0.17060148,112900.0,112890.0,0.23874361]
["bitfinex","BTCUSD",1754408374005,0.02720148,112900.0,112890.0,0.23874361]
["bitfinex","BTCUSD",1754408374212,0.02720148,112900.0,112890.0,0.32737645]
["bitfinex","BTCUSD",1754408374426,0.007,112900.0,112890.0,0.32737645]
["bitfinex","BTCUSD",1754408376546,0.18414791,112900.0,112890.0,0.32737645]
["bitfinex","BTCUSD",1754408376779,0.18414791,112900.0,112890.0,0.37914361]
["bitfinex","BTCUSD",1754408376780,0.18612791,112900.0,112890.0,0.37914361]
["bitfinex","BTCUSD",1754408377533,0.02720837,112900.0,112890.0,0.37914361]
["bitfinex","BTCUSD",1754408377802,0.007,112900.0,112890.0,0.38214361]
["bitfinex","BTCUSD",1754408378866,0.007,112900.0,112890.0,0.38210361]
["bitfinex","BTCUSD",1754408379276,0.02654708,112900.0,112890.0,0.38210361]
["bitfinex","BTCUSD",1754408379487,0.02654708,112900.0,112890.0,0.37410361]
["bitfinex","BTCUSD",1754408379719,0.007,112900.0,112890.0,0.37410361]
["bitfinex","BTCUSD",1754408380805,0.007,112900.0,112890.0,0.49200522]
["bitfinex","BTCUSD",1754408382096,0.02659702,112900.0,112890.0,0.46273645]
["bitfinex","BTCUSD",1754408382311,0.007,112900.0,112890.0,0.46273645]
["bitfinex","BTCUSD",1754408385160,0.18612791,112900.0,112890.0,0.06558]
["bitfinex","BTCUSD",1754408385393,0.25685791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408385619,0.17716361,112890.0,112880.0,0.73587362]
["bitfinex","BTCUSD",1754408385833,0.17914361,112890.0,112880.0,0.00883522]
["bitfinex","BTCUSD",1754408386080,0.17914361,112890.0,112880.0,0.39491452]
["bitfinex","BTCUSD",1754408386081,0.00198,112890.0,112880.0,0.39491452]
["bitfinex","BTCUSD",1754408386515,0.4181785,112900.0,112880.0,0.39491452]
["bitfinex","BTCUSD",1754408386726,0.4161785,112900.0,112880.0,0.38991452]
["bitfinex","BTCUSD",1754408386950,0.17135059,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408387171,0.02498059,112900.0,112890.0,0.24274361]
["bitfinex","BTCUSD",1754408387377,0.16330059,112900.0,112890.0,0.24574361]
["bitfinex","BTCUSD",1754408387587,0.01998059,112900.0,112890.0,0.24574361]
["bitfinex","BTCUSD",1754408387817,0.02196059,112900.0,112890.0,0.24574361]
["bitfinex","BTCUSD",1754408388036,0.17912791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408388245,0.26935502,112900.0,112880.0,0.3840393]
["bitfinex","BTCUSD",1754408388480,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408388695,0.24987361,112890.0,112880.0,0.3204993]
["bitfinex","BTCUSD",1754408389112,0.18219361,112890.0,112880.0,0.3204993]
["bitfinex","BTCUSD",1754408389324,0.18219361,112890.0,112870.0,0.25255087]
["bitfinex","BTCUSD",1754408389536,0.24987361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408389950,0.39315361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408390160,0.32547361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408390409,0.32242361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408390636,0.32242361,112890.0,112880.0,0.2407193]
["bitfinex","BTCUSD",1754408390847,0.14926,112890.0,112880.0,0.2437593]
["bitfinex","BTCUSD",1754408391097,0.39715361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408393750,0.1771793,112880.0,112870.0,0.17019393]
["bitfinex","BTCUSD",1754408393950,0.1791793,112880.0,112870.0,0.17019393]
["bitfinex","BTCUSD",1754408394178,0.002,112880.0,112870.0,0.23577393]
["bitfinex","BTCUSD",1754408394392,0.32749361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408394603,0.1791793,112880.0,112870.0,0.23369393]
["bitfinex","BTCUSD",1754408394821,0.1791793,112880.0,112870.0,0.240695]
["bitfinex","BTCUSD",1754408395040,0.1801793,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754408395479,0.2436693,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408396223,0.2436693,112880.0,112870.0,0.17903022]
["bitfinex","BTCUSD",1754408396451,0.002,112880.0,112870.0,0.24461022]
["bitfinex","BTCUSD",1754408396683,0.002,112880.0,112870.0,0.24779022]
["bitfinex","BTCUSD",1754408396910,0.38493361,112890.0,112870.0,0.24779022]
["bitfinex","BTCUSD",1754408397358,0.001,112880.0,112870.0,0.24879022]
["bitfinex","BTCUSD",1754408398023,0.001,112880.0,112870.0,0.24779022]
["bitfinex","BTCUSD",1754408398238,0.32367361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408398420,0.32567361,112890.0,112870.0,0.24571022]
["bitfinex","BTCUSD",1754408398666,0.32867361,112890.0,112870.0,0.24571022]
["bitfinex","BTCUSD",1754408398907,0.1771793,112880.0,112870.0,0.24471022]
["bitfinex","BTCUSD",1754408399121,0.1781793,112880.0,112870.0,0.24779022]
["bitfinex","BTCUSD",1754408399539,0.1781793,112880.0,112870.0,0.24879022]
["bitfinex","BTCUSD",1754408399753,0.003,112880.0,112870.0,0.24561022]
["bitfinex","BTCUSD",1754408400238,0.1771793,112880.0,112870.0,0.24779022]
["bitfinex","BTCUSD",1754408400460,0.32044361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408400695,0.004,112890.0,112880.0,0.2427593]
["bitfinex","BTCUSD",1754408400917,0.26999241,112900.0,112890.0,0.16916361]
["bitfinex","BTCUSD",1754408400918,0.01949711,112900.0,112890.0,0.16916361]
["bitfinex","BTCUSD",1754408401140,0.19664502,112900.0,112890.0,0.17124361]
["bitfinex","BTCUSD",1754408401367,0.33249895,112910.0,112890.0,0.75326587]
["bitfinex","BTCUSD",1754408401608,0.32974447,112910.0,112890.0,0.75326587]
["bitfinex","BTCUSD",1754408401874,0.32974447,112910.0,112900.0,0.24064791]
["bitfinex","BTCUSD",1754408401875,0.14375552,112910.0,112900.0,0.24064791]
["bitfinex","BTCUSD",1754408402090,0.14375552,112910.0,112900.0,0.24590791]
["bitfinex","BTCUSD",1754408402309,0.32288774,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408402543,0.32288774,112910.0,112900.0,0.06558]
["bitfinex","BTCUSD",1754408402721,0.32588774,112910.0,112900.0,0.06558]
["bitfinex","BTCUSD",1754408402959,0.32588774,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408403191,0.14575552,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408403410,0.16369009,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408403630,0.34882231,112910.0,112900.0,0.24590791]
["bitfinex","BTCUSD",1754408403870,0.35082231,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408404084,0.16569009,112910.0,112900.0,0.24272791]
["bitfinex","BTCUSD",1754408404328,0.35082231,112910.0,112900.0,0.24372791]
["bitfinex","BTCUSD",1754408404562,0.17669009,112910.0,112900.0,0.24372791]
["bitfinex","BTCUSD",1754408404794,0.17469009,112910.0,112900.0,0.24372791]
["bitfinex","BTCUSD",1754408405029,0.17469009,112910.0,112900.0,0.76225017]
["bitfinex","BTCUSD",1754408405030,0.03141009,112910.0,112900.0,0.76225017]
["bitfinex","BTCUSD",1754408405262,0.17469009,112910.0,112900.0,0.24690791]
["bitfinex","BTCUSD",1754408408097,0.17469009,112910.0,112900.0,0.23890791]
["bitfinex","BTCUSD",1754408409310,0.03141009,112910.0,112900.0,0.23890791]
["bitfinex","BTCUSD",1754408409563,0.01147552,112910.0,112900.0,0.89749017]
["bitfinex","BTCUSD",1754408410043,0.01147552,112910.0,112900.0,0.38214791]
["bitfinex","BTCUSD",1754408410747,0.01347552,112910.0,112900.0,0.23572791]
["bitfinex","BTCUSD",1754408410963,0.01347552,112910.0,112900.0,0.18022791]
["bitfinex","BTCUSD",1754408411170,0.01347552,112910.0,112900.0,0.24690791]
["bitfinex","BTCUSD",1754408411377,0.01147552,112910.0,112900.0,0.24690791]
["bitfinex","BTCUSD",1754408412112,0.0479926,112910.0,112900.0,0.24690791]
["bitfinex","BTCUSD",1754408412330,0.01147552,112910.0,112900.0,0.24690791]
["bitfinex","BTCUSD",1754408413897,10.24852914,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408414078,10.28385423,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408414306,10.10688029,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408414522,10.04239029,112920.0,112910.0,0.24589222]
["bitfinex","BTCUSD",1754408415158,10.04239029,112920.0,112910.0,0.23789222]
["bitfinex","BTCUSD",1754408415416,9.89915029,112920.0,112910.0,0.23789222]
["bitfinex","BTCUSD",1754408415663,10.01602437,112920.0,112910.0,0.98690254]
["bitfinex","BTCUSD",1754408416348,10.00702437,112920.0,112910.0,0.98590254]
["bitfinex","BTCUSD",1754408416575,10.00702437,112920.0,112910.0,0.47056028]
["bitfinex","BTCUSD",1754408417473,9.86382437,112920.0,112910.0,0.47056028]
["bitfinex","BTCUSD",1754408417689,9.86582437,112920.0,112910.0,0.47056028]
["bitfinex","BTCUSD",1754408417939,9.86782437,112920.0,112910.0,0.46738028]
["bitfinex","BTCUSD",1754408418152,9.86682437,112920.0,112910.0,0.32718028]
["bitfinex","BTCUSD",1754408418383,10.10843091,112920.0,112910.0,0.17296744]
["bitfinex","BTCUSD",1754408418618,9.86782437,112920.0,112910.0,0.17504744]
["bitfinex","BTCUSD",1754408418852,9.86782437,112920.0,112910.0,0.23854744]
["bitfinex","BTCUSD",1754408420213,10.04494091,112920.0,112910.0,0.17504744]
["bitfinex","BTCUSD",1754408420463,10.10943091,112920.0,112910.0,0.17296744]
["bitfinex","BTCUSD",1754408420727,9.93231437,112920.0,112910.0,0.17296744]
["bitfinex","BTCUSD",1754408420941,10.04817091,112920.0,112910.0,0.17300744]
["bitfinex","BTCUSD",1754408421157,10.10943091,112920.0,112910.0,0.17300744]
["bitfinex","BTCUSD",1754408421378,10.44943091,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1754408421596,11.05340601,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1754408421836,10.53806375,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1754408422051,11.05340601,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1754408422271,0.17716361,112890.0,112880.0,0.32031214]
["bitfinex","BTCUSD",1754408422485,0.32030791,112900.0,112880.0,0.32532214]
["bitfinex","BTCUSD",1754408422704,0.32030791,112900.0,112880.0,0.18216214]
["bitfinex","BTCUSD",1754408422909,0.38663791,112900.0,112880.0,0.18216214]
["bitfinex","BTCUSD",1754408423381,0.17931361,112890.0,112880.0,0.17715214]
["bitfinex","BTCUSD",1754408423612,0.24564361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408424263,0.24564361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408424729,0.06848,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408424972,0.00315,112890.0,112880.0,0.2436093]
["bitfinex","BTCUSD",1754408425617,0.18031361,112890.0,112880.0,0.2436093]
["bitfinex","BTCUSD",1754408425833,0.06948,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408426041,0.00315,112890.0,112880.0,0.2436093]
["bitfinex","BTCUSD",1754408426465,0.24342361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408426675,0.24664361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754408427559,0.24664361,112890.0,112880.0,0.00204]
["bitfinex","BTCUSD",1754408429251,0.24664361,112890.0,112870.0,0.2346749]
["bitfinex","BTCUSD",1754408429475,0.14316,112880.0,112870.0,0.2346749]
["bitfinex","BTCUSD",1754408429685,0.14316,112880.0,112870.0,0.2366649]
["bitfinex","BTCUSD",1754408430530,0.3224893,112880.0,112870.0,0.2366649]
["bitfinex","BTCUSD",1754408430806,0.14316,112880.0,112870.0,0.24116042]
["bitfinex","BTCUSD",1754408431016,0.1860053,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408431232,0.3313153,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408431443,0.17716361,112890.0,112880.0,0.1801993]
["bitfinex","BTCUSD",1754408431655,0.24564361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408432091,0.24564361,112890.0,112870.0,0.25001017]
["bitfinex","BTCUSD",1754408432301,0.24564361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408432514,0.38880361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408433165,0.38880361,112890.0,112870.0,0.25103017]
["bitfinex","BTCUSD",1754408433805,0.38880361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408434016,0.35730378,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408434228,0.00215,112890.0,112880.0,0.2426093]
["bitfinex","BTCUSD",1754408434477,0.3291653,112900.0,112880.0,0.2456293]
["bitfinex","BTCUSD",1754408434910,0.17714791,112900.0,112890.0,0.24362361]
["bitfinex","BTCUSD",1754408435110,0.32245791,112900.0,112890.0,0.24060361]
["bitfinex","BTCUSD",1754408435952,0.32545791,112900.0,112890.0,0.24160361]
["bitfinex","BTCUSD",1754408436163,0.32545791,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1754408436376,0.32545791,112900.0,112890.0,0.17016361]
["bitfinex","BTCUSD",1754408437255,0.14831,112900.0,112890.0,0.23559361]
["bitfinex","BTCUSD",1754408437468,0.004,112900.0,112890.0,0.23861361]
["bitfinex","BTCUSD",1754408437648,0.14712,112900.0,112890.0,0.23861361]
["bitfinex","BTCUSD",1754408438348,0.004,112900.0,112890.0,0.75395587]
["bitfinex","BTCUSD",1754408438618,0.004,112900.0,112890.0,0.84258871]
["bitfinex","BTCUSD",1754408439089,0.004,112900.0,112890.0,0.32724645]
["bitfinex","BTCUSD",1754408440051,0.004,112900.0,112890.0,0.47036645]
["bitfinex","BTCUSD",1754408440523,0.004,112900.0,112890.0,0.23861361]
["bitfinex","BTCUSD",1754408440747,0.00615,112900.0,112890.0,0.38173361]
["bitfinex","BTCUSD",1754408441178,0.18329791,112900.0,112890.0,0.37871361]
["bitfinex","BTCUSD",1754408442372,0.00615,112900.0,112890.0,0.37871361]
["bitfinex","BTCUSD",1754408443077,0.18329791,112900.0,112890.0,0.23559361]
["bitfinex","BTCUSD",1754408443287,0.32641791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408443507,0.17716361,112890.0,112880.0,0.39347348]
["bitfinex","BTCUSD",1754408443723,0.17931361,112890.0,112880.0,0.18691348]
["bitfinex","BTCUSD",1754408444393,0.24242361,112890.0,112880.0,0.17805452]
["bitfinex","BTCUSD",1754408444597,0.24242361,112890.0,112880.0,0.00087522]
["bitfinex","BTCUSD",1754408444807,0.24242361,112890.0,112880.0,0.17805452]
["bitfinex","BTCUSD",1754408445021,0.24242361,112890.0,112880.0,0.00087522]
["bitfinex","BTCUSD",1754408445238,0.24564361,112890.0,112880.0,0.17805452]
["bitfinex","BTCUSD",1754408445446,0.17931361,112890.0,112880.0,0.1772193]
["bitfinex","BTCUSD",1754408445630,0.17931361,112890.0,112880.0,0.18603959]
["bitfinex","BTCUSD",1754408446060,0.17931361,112890.0,112880.0,0.25246959]
["bitfinex","BTCUSD",1754408446270,0.18031361,112890.0,112880.0,0.25548959]
["bitfinex","BTCUSD",1754408446909,0.001,112890.0,112880.0,0.25548959]
["bitfinex","BTCUSD",1754408447550,0.18031361,112890.0,112880.0,0.25246959]
["bitfinex","BTCUSD",1754408447983,0.00315,112890.0,112880.0,0.25246959]
["bitfinex","BTCUSD",1754408448195,0.18031361,112890.0,112880.0,0.25246959]
["bitfinex","BTCUSD",1754408448405,0.00315,112890.0,112880.0,0.25246959]
["bitfinex","BTCUSD",1754408448636,0.001,112890.0,112880.0,0.25548959]
["bitfinex","BTCUSD",1754408448852,0.001,112890.0,112880.0,0.78318842]
["bitfinex","BTCUSD",1754408449721,0.001,112890.0,112880.0,0.87182126]
["bitfinex","BTCUSD",1754408449961,0.001,112890.0,112880.0,1.40035531]
["bitfinex","BTCUSD",1754408450173,0.001,112890.0,112880.0,0.87265648]
["bitfinex","BTCUSD",1754408450626,0.001,112890.0,112880.0,0.86465648]
["bitfinex","BTCUSD",1754408450881,0.001,112890.0,112880.0,0.85219562]
["bitfinex","BTCUSD",1754408451115,0.001,112890.0,112880.0,1.21912489]
["bitfinex","BTCUSD",1754408452748,0.001,112890.0,112880.0,0.70388692]
["bitfinex","BTCUSD",1754408452987,0.001,112890.0,112880.0,1.21912489]
["bitfinex","BTCUSD",1754408453401,0.001,112890.0,112880.0,0.70388692]
["bitfinex","BTCUSD",1754408453626,0.001,112890.0,112880.0,0.67695765]
["bitfinex","BTCUSD",1754408455699,0.001,112890.0,112880.0,0.81999765]
["bitfinex","BTCUSD",1754408456827,0.001,112890.0,112880.0,0.67695765]
["bitfinex","BTCUSD",1754408457208,0.00301,112890.0,112880.0,0.66295481]
["bitfinex","BTCUSD",1754408457409,0.00301,112890.0,112880.0,0.66265889]
["bitfinex","BTCUSD",1754408457603,0.24670361,112890.0,112880.0,0.31465889]
["bitfinex","BTCUSD",1754408458591,0.24994361,112890.0,112880.0,0.01069551]
["bitfinex","BTCUSD",1754408459019,0.24994361,112890.0,112880.0,0.18787481]
["bitfinex","BTCUSD",1754408459583,0.24994361,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754408463323,0.33857645,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754408463983,1.21126344,112890.0,112880.0,0.00104]
["bitfinex","BTCUSD",1754408464202,6.23547242,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1754408464432,6.21126344,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1754408464692,1.04986629,112880.0,112870.0,0.00047552]
["bitfinex","BTCUSD",1754408464911,0.17724211,112840.0,112830.0,0.12034247]
["bitfinex","BTCUSD",1754408465137,0.32225211,112840.0,112830.0,0.12048508]
["bitfinex","BTCUSD",1754408465371,0.32225211,112840.0,112830.0,0.05673508]
["bitfinex","BTCUSD",1754408465581,0.32225211,112840.0,112830.0,0.04873508]
["bitfinex","BTCUSD",1754408465796,0.38878211,112840.0,112830.0,0.04873508]
["bitfinex","BTCUSD",1754408466225,0.38978211,112840.0,112830.0,0.00014261]
["bitfinex","BTCUSD",1754408466852,0.42552326,112840.0,112830.0,0.00014261]
["bitfinex","BTCUSD",1754408467066,0.44469981,112840.0,112830.0,0.00014261]
["bitfinex","BTCUSD",1754408467270,0.35899326,112840.0,112830.0,0.24322043]
["bitfinex","BTCUSD",1754408467475,0.36299326,112840.0,112830.0,0.24422043]
["bitfinex","BTCUSD",1754408467719,0.36299326,112840.0,112830.0,0.07004261]
["bitfinex","BTCUSD",1754408468540,0.36299326,112840.0,112830.0,0.06696261]
["bitfinex","BTCUSD",1754408469130,0.36299326,112840.0,112830.0,0.24422043]
["bitfinex","BTCUSD",1754408469530,0.21999326,112840.0,112830.0,0.24422043]
["bitfinex","BTCUSD",1754408469765,0.36299326,112840.0,112830.0,0.06696261]
["bitfinex","BTCUSD",1754408470419,0.36299326,112840.0,112830.0,0.00321261]
["bitfinex","BTCUSD",1754408470838,0.36299326,112840.0,112830.0,0.00114261]
["bitfinex","BTCUSD",1754408471045,0.42952326,112840.0,112830.0,0.00114261]
["bitfinex","BTCUSD",1754408471250,0.36299326,112840.0,112830.0,0.00114261]
["bitfinex","BTCUSD",1754408471464,0.36299326,112840.0,112830.0,0.24422043]
["bitfinex","BTCUSD",1754408471680,0.21999326,112840.0,112830.0,0.24730043]
["bitfinex","BTCUSD",1754408471787,0.35693326,112840.0,112830.0,0.24730043]
["bitfinex","BTCUSD",1754408471998,0.21393326,112840.0,112830.0,0.06696261]
["bitfinex","BTCUSD",1754408472215,0.35693326,112840.0,112830.0,0.06696261]
["bitfinex","BTCUSD",1754408472633,0.21192326,112840.0,112830.0,0.23930043]
["bitfinex","BTCUSD",1754408472846,0.35492326,112840.0,112830.0,0.23930043]
["bitfinex","BTCUSD",1754408473673,0.35492326,112840.0,112830.0,0.06204261]
["bitfinex","BTCUSD",1754408473879,0.35492326,112840.0,112830.0,0.23930043]
["bitfinex","BTCUSD",1754408474100,0.17725782,112830.0,112820.0,0.00882029]
["bitfinex","BTCUSD",1754408474345,0.24440782,112830.0,112820.0,0.00882029]
["bitfinex","BTCUSD",1754408474509,0.24440782,112830.0,112820.0,0.01089029]
["bitfinex","BTCUSD",1754408474510,0.17787782,112830.0,112820.0,0.01089029]
["bitfinex","BTCUSD",1754408474685,0.17787782,112830.0,112820.0,0.06582]
["bitfinex","BTCUSD",1754408474902,0.17787782,112830.0,112810.0,0.52916164]
["bitfinex","BTCUSD",1754408474903,0.17727353,112820.0,112810.0,0.06683]
["bitfinex","BTCUSD",1754408475115,0.32092353,112820.0,112810.0,0.24103924]
["bitfinex","BTCUSD",1754408475346,0.32092353,112820.0,112810.0,0.06375]
["bitfinex","BTCUSD",1754408476188,0.32092353,112820.0,112800.0,0.18920071]
["bitfinex","BTCUSD",1754408476189,0.17728924,112810.0,112800.0,0.25295071]
["bitfinex","BTCUSD",1754408476414,0.00065,112810.0,112800.0,0.25502071]
["bitfinex","BTCUSD",1754408476676,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754408476850,0.32088353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754408477275,0.32088353,112820.0,112800.0,0.25295071]
["bitfinex","BTCUSD",1754408477513,0.32088353,112820.0,112810.0,0.24310924]
["bitfinex","BTCUSD",1754408477714,0.32088353,112820.0,112810.0,0.06582]
["bitfinex","BTCUSD",1754408477944,0.32088353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754408478102,0.32123353,112820.0,112810.0,0.18443924]
["bitfinex","BTCUSD",1754408478309,0.001,112820.0,112810.0,0.18443924]
["bitfinex","BTCUSD",1754408478522,0.001,112820.0,112810.0,0.74753406]
["bitfinex","BTCUSD",1754408478734,0.001,112820.0,112810.0,1.49456959]
["bitfinex","BTCUSD",1754408479184,0.001,112820.0,112810.0,1.49656959]
["bitfinex","BTCUSD",1754408479394,0.001,112820.0,112810.0,0.67882208]
["bitfinex","BTCUSD",1754408479618,0.001,112820.0,112810.0,0.82178208]
["bitfinex","BTCUSD",1754408479833,0.001,112820.0,112810.0,0.80979208]
["bitfinex","BTCUSD",1754408480039,0.001,112820.0,112810.0,1.32503005]
["bitfinex","BTCUSD",1754408480721,0.001,112820.0,112810.0,0.80979208]
["bitfinex","BTCUSD",1754408481543,0.001,112820.0,112810.0,0.80983208]
["bitfinex","BTCUSD",1754408482014,0.001,112820.0,112810.0,0.81284208]
["bitfinex","BTCUSD",1754408482221,0.001,112820.0,112810.0,0.80983208]
["bitfinex","BTCUSD",1754408482631,0.001,112820.0,112810.0,0.81284208]
["bitfinex","BTCUSD",1754408483068,0.001,112820.0,112810.0,0.66988208]
["bitfinex","BTCUSD",1754408483258,0.001,112820.0,112810.0,0.81284208]
["bitfinex","BTCUSD",1754408483743,0.001,112820.0,112810.0,1.32808005]
["bitfinex","BTCUSD",1754408483954,0.001,112820.0,112810.0,1.54552907]
["bitfinex","BTCUSD",1754408484456,0.00012626,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754408484634,0.00012626,112840.0,112830.0,1.27370414]
["bitfinex","BTCUSD",1754408484791,0.00012626,112840.0,112830.0,1.33698414]
["bitfinex","BTCUSD",1754408485001,0.00012626,112840.0,112830.0,0.82174617]
["bitfinex","BTCUSD",1754408485200,0.00012626,112840.0,112830.0,1.33698414]
["bitfinex","BTCUSD",1754408485803,0.00112626,112840.0,112830.0,0.82174617]
["bitfinex","BTCUSD",1754408486215,0.00712626,112840.0,112830.0,0.87796198]
["bitfinex","BTCUSD",1754408486393,0.00712626,112840.0,112830.0,1.39319995]
["bitfinex","BTCUSD",1754408486819,0.00712626,112840.0,112830.0,1.40264897]
["bitfinex","BTCUSD",1754408487071,0.12705534,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408487281,0.12705534,112880.0,112870.0,0.380385]
["bitfinex","BTCUSD",1754408487282,0.15197341,112880.0,112870.0,0.380385]
["bitfinex","BTCUSD",1754408487503,0.13545647,112880.0,112870.0,0.00083522]
["bitfinex","BTCUSD",1754408487738,0.39331724,112880.0,112870.0,0.320115]
["bitfinex","BTCUSD",1754408488245,0.39331724,112880.0,112860.0,0.24630099]
["bitfinex","BTCUSD",1754408488246,0.177195,112870.0,112860.0,0.18602458]
["bitfinex","BTCUSD",1754408488451,0.20491494,112870.0,112860.0,0.32894458]
["bitfinex","BTCUSD",1754408488655,0.241355,112870.0,112860.0,0.32894458]
["bitfinex","BTCUSD",1754408488856,0.24961931,112870.0,112860.0,0.15174029]
["bitfinex","BTCUSD",1754408489067,0.241355,112870.0,112860.0,0.32895099]
["bitfinex","BTCUSD",1754408489286,0.24962277,112870.0,112860.0,0.00882029]
["bitfinex","BTCUSD",1754408489500,0.24962277,112870.0,112860.0,0.32895099]
["bitfinex","BTCUSD",1754408489716,0.24962277,112870.0,112860.0,0.15174029]
["bitfinex","BTCUSD",1754408489929,0.26615886,112870.0,112860.0,0.18603099]
["bitfinex","BTCUSD",1754408490148,0.24962277,112870.0,112860.0,0.18603099]
["bitfinex","BTCUSD",1754408490365,0.24962351,112870.0,112860.0,0.18603099]
["bitfinex","BTCUSD",1754408490574,0.24962351,112870.0,112860.0,0.18607099]
["bitfinex","BTCUSD",1754408490786,0.07742851,112870.0,112860.0,0.21351042]
["bitfinex","BTCUSD",1754408491006,0.01620851,112870.0,112860.0,0.27378042]
["bitfinex","BTCUSD",1754408491630,0.01720851,112870.0,112860.0,0.27378042]
["bitfinex","BTCUSD",1754408492099,0.03573619,112870.0,112860.0,0.27378042]
["bitfinex","BTCUSD",1754408492321,0.03573619,112870.0,112860.0,0.27582042]
["bitfinex","BTCUSD",1754408492544,0.03279619,112870.0,112860.0,0.27582042]
["bitfinex","BTCUSD",1754408492764,0.01590111,112870.0,112860.0,0.27582042]
["bitfinex","BTCUSD",1754408492987,0.03245308,112870.0,112860.0,0.27582042]
["bitfinex","BTCUSD",1754408493659,0.20964808,112870.0,112860.0,0.27582042]
["bitfinex","BTCUSD",1754408493877,0.27380808,112870.0,112860.0,0.20551042]
["bitfinex","BTCUSD",1754408494093,0.27380808,112870.0,112860.0,0.34839042]
["bitfinex","BTCUSD",1754408494788,0.27380808,112870.0,112860.0,0.02829972]
["bitfinex","BTCUSD",1754408495014,0.26589657,112870.0,112860.0,0.02829972]
["bitfinex","BTCUSD",1754408495479,0.08870157,112870.0,112860.0,0.20551042]
["bitfinex","BTCUSD",1754408495686,0.02748157,112870.0,112860.0,0.26578042]
["bitfinex","BTCUSD",1754408496142,0.02454157,112870.0,112860.0,0.26782042]
["bitfinex","BTCUSD",1754408496346,0.08870157,112870.0,112860.0,0.34839042]
["bitfinex","BTCUSD",1754408496562,0.02256157,112870.0,112860.0,0.41070042]
["bitfinex","BTCUSD",1754408496979,0.02454157,112870.0,112860.0,0.41070042]
["bitfinex","BTCUSD",1754408497390,0.02748157,112870.0,112860.0,0.41070042]
["bitfinex","BTCUSD",1754408497600,0.20467657,112870.0,112860.0,0.41070042]
["bitfinex","BTCUSD",1754408497811,0.20467657,112870.0,112860.0,0.34839042]
["bitfinex","BTCUSD",1754408498677,0.20467657,112870.0,112860.0,0.40866042]
["bitfinex","BTCUSD",1754408499502,0.20467657,112870.0,112860.0,0.23144972]
["bitfinex","BTCUSD",1754408499765,0.26589657,112870.0,112860.0,0.17117972]
["bitfinex","BTCUSD",1754408500177,0.26589657,112870.0,112860.0,0.02829972]
["bitfinex","BTCUSD",1754408500381,0.26589657,112870.0,112860.0,0.20551042]
["bitfinex","BTCUSD",1754408500587,0.20467657,112870.0,112860.0,0.02829972]
["bitfinex","BTCUSD",1754408501020,0.20467657,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408501229,0.26589657,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1754408501432,0.26589657,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408501663,0.78113454,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408502411,0.86976738,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408502623,0.87597758,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408503569,0.36073961,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408503980,0.35452941,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408504669,0.36281007,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754408505535,0.21001723,112870.0,112860.0,0.06331]
["bitfinex","BTCUSD",1754408505746,0.35285723,112870.0,112860.0,0.2405207]
["bitfinex","BTCUSD",1754408506612,0.17566223,112870.0,112860.0,0.2405207]
["bitfinex","BTCUSD",1754408507735,0.03084223,112870.0,112860.0,0.2405207]
["bitfinex","BTCUSD",1754408507944,0.03084223,112870.0,112860.0,0.2355307]
["bitfinex","BTCUSD",1754408508154,0.18250486,112880.0,112860.0,0.2325207]
["bitfinex","BTCUSD",1754408508367,0.35968416,112880.0,112860.0,0.2325207]
["bitfinex","BTCUSD",1754408508581,0.35968416,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408508830,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408509043,0.179175,112870.0,112860.0,0.1792507]
["bitfinex","BTCUSD",1754408509460,0.179175,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1754408509668,0.182115,112870.0,112850.0,0.40264958]
["bitfinex","BTCUSD",1754408509893,0.1772107,112860.0,112850.0,0.27472044]
["bitfinex","BTCUSD",1754408510156,0.1821307,112860.0,112850.0,0.38919772]
["bitfinex","BTCUSD",1754408510378,0.1772264,112850.0,112840.0,0.02617439]
["bitfinex","BTCUSD",1754408510605,0.00198,112850.0,112840.0,0.23955211]
["bitfinex","BTCUSD",1754408511024,0.47284354,112860.0,112840.0,0.23955211]
["bitfinex","BTCUSD",1754408511247,0.3229907,112860.0,112850.0,0.06027]
["bitfinex","BTCUSD",1754408511469,0.3249707,112860.0,112850.0,0.06238]
["bitfinex","BTCUSD",1754408511886,0.1791907,112860.0,112850.0,0.2396064]
["bitfinex","BTCUSD",1754408512106,0.14384,112860.0,112850.0,0.2406064]
["bitfinex","BTCUSD",1754408512331,0.14384,112860.0,112850.0,0.2416064]
["bitfinex","BTCUSD",1754408512976,0.3210507,112860.0,112850.0,0.2416064]
["bitfinex","BTCUSD",1754408513888,0.3232007,112860.0,112850.0,0.2416064]
["bitfinex","BTCUSD",1754408514896,0.3263007,112860.0,112850.0,0.2416064]
["bitfinex","BTCUSD",1754408515132,0.3263007,112860.0,112850.0,0.2336464]
["bitfinex","BTCUSD",1754408515730,0.3915907,112860.0,112850.0,0.00204]
["bitfinex","BTCUSD",1754408515933,0.3915907,112860.0,112850.0,0.1792664]
["bitfinex","BTCUSD",1754408516149,0.3263007,112860.0,112850.0,0.1792664]
["bitfinex","BTCUSD",1754408517226,0.3263007,112860.0,112850.0,0.0627]
["bitfinex","BTCUSD",1754408517428,0.3263007,112860.0,112850.0,0.1792664]
["bitfinex","BTCUSD",1754408518055,0.3263007,112860.0,112850.0,0.2399264]
["bitfinex","BTCUSD",1754408519331,0.1834607,112860.0,112850.0,0.2399264]
["bitfinex","BTCUSD",1754408520004,0.1834607,112860.0,112850.0,0.00204]
["bitfinex","BTCUSD",1754408520228,0.2487507,112860.0,112850.0,0.00204]
["bitfinex","BTCUSD",1754408520440,0.00315,112860.0,112850.0,0.2420364]
["bitfinex","BTCUSD",1754408520637,0.001,112860.0,112850.0,0.2449764]
["bitfinex","BTCUSD",1754408520855,0.001,112860.0,112850.0,0.3877764]
["bitfinex","BTCUSD",1754408522064,0.001,112860.0,112850.0,0.99164721]
["bitfinex","BTCUSD",1754408522254,0.001,112860.0,112850.0,1.39435919]
["bitfinex","BTCUSD",1754408522473,1e-08,112860.0,112850.0,1.92704618]
["bitfinex","BTCUSD",1754408522661,1e-08,112860.0,112850.0,2.12704618]
["bitfinex","BTCUSD",1754408522894,1e-08,112860.0,112850.0,2.17704618]
["bitfinex","BTCUSD",1754408523128,0.01137139,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408523351,0.01137139,112900.0,112890.0,0.32290883]
["bitfinex","BTCUSD",1754408523593,0.01137139,112900.0,112890.0,0.41154167]
["bitfinex","BTCUSD",1754408523833,0.01137139,112900.0,112890.0,0.99037964]
["bitfinex","BTCUSD",1754408524536,0.01137139,112900.0,112890.0,0.47514167]
["bitfinex","BTCUSD",1754408524970,0.01137139,112900.0,112890.0,0.47220167]
["bitfinex","BTCUSD",1754408525209,0.01237139,112900.0,112890.0,0.56203923]
["bitfinex","BTCUSD",1754408525453,0.01237139,112900.0,112890.0,0.56497923]
["bitfinex","BTCUSD",1754408525672,0.001,112900.0,112890.0,0.56497923]
["bitfinex","BTCUSD",1754408526103,0.001,112900.0,112890.0,0.47614167]
["bitfinex","BTCUSD",1754408526319,0.001,112900.0,112890.0,0.24176883]
["bitfinex","BTCUSD",1754408526584,0.00315,112900.0,112890.0,0.38452883]
["bitfinex","BTCUSD",1754408527004,0.001,112900.0,112890.0,0.38452883]
["bitfinex","BTCUSD",1754408527427,0.001,112900.0,112890.0,0.38746883]
["bitfinex","BTCUSD",1754408527643,0.001,112900.0,112890.0,0.38452883]
["bitfinex","BTCUSD",1754408528545,0.001,112900.0,112890.0,0.47610167]
["bitfinex","BTCUSD",1754408528786,0.00315,112900.0,112890.0,0.47316167]
["bitfinex","BTCUSD",1754408529713,0.001,112900.0,112890.0,0.47316167]
["bitfinex","BTCUSD",1754408529936,0.001,112900.0,112890.0,0.47610167]
["bitfinex","BTCUSD",1754408530147,0.001,112900.0,112890.0,0.46810167]
["bitfinex","BTCUSD",1754408530637,0.001,112900.0,112890.0,0.46516167]
["bitfinex","BTCUSD",1754408530877,0.001,112900.0,112890.0,0.46512167]
["bitfinex","BTCUSD",1754408531613,0.001,112900.0,112890.0,0.46806167]
["bitfinex","BTCUSD",1754408534281,0.001,112900.0,112890.0,0.46512167]
["bitfinex","BTCUSD",1754408534743,0.00315,112900.0,112890.0,0.23376883]
["bitfinex","BTCUSD",1754408534994,0.24868791,112900.0,112890.0,0.17099883]
["bitfinex","BTCUSD",1754408535241,0.25696173,112900.0,112890.0,0.32084361]
["bitfinex","BTCUSD",1754408535470,0.07981382,112900.0,112890.0,0.32084361]
["bitfinex","BTCUSD",1754408535699,0.00927382,112900.0,112890.0,0.38444883]
["bitfinex","BTCUSD",1754408535918,0.001,112900.0,112890.0,0.47602167]
["bitfinex","BTCUSD",1754408536141,0.001,112900.0,112890.0,0.47308167]
["bitfinex","BTCUSD",1754408537221,0.001,112900.0,112890.0,0.46508167]
["bitfinex","BTCUSD",1754408537432,0.001,112900.0,112890.0,0.46802167]
["bitfinex","BTCUSD",1754408538587,0.001,112900.0,112890.0,0.32534167]
["bitfinex","BTCUSD",1754408538838,0.00315,112900.0,112890.0,0.32240167]
["bitfinex","BTCUSD",1754408539051,0.00625,112900.0,112890.0,0.46508167]
["bitfinex","BTCUSD",1754408539485,0.00315,112900.0,112890.0,0.46508167]
["bitfinex","BTCUSD",1754408540128,0.00625,112900.0,112890.0,0.46297167]
["bitfinex","BTCUSD",1754408540559,0.00625,112900.0,112890.0,0.46508167]
["bitfinex","BTCUSD",1754408541629,0.00315,112900.0,112890.0,0.46508167]
["bitfinex","BTCUSD",1754408542704,0.00617,112900.0,112890.0,0.37644883]
["bitfinex","BTCUSD",1754408543150,0.18331791,112900.0,112890.0,0.20628522]
["bitfinex","BTCUSD",1754408543369,0.24380791,112900.0,112890.0,0.17799883]
["bitfinex","BTCUSD",1754408543578,0.06666,112900.0,112890.0,0.32063883]
["bitfinex","BTCUSD",1754408544213,0.00617,112900.0,112890.0,0.37209883]
["bitfinex","BTCUSD",1754408544449,0.00315,112900.0,112890.0,0.37408883]
["bitfinex","BTCUSD",1754408546045,0.001,112900.0,112890.0,0.37408883]
["bitfinex","BTCUSD",1754408546455,0.001,112900.0,112890.0,0.49520012]
["bitfinex","BTCUSD",1754408546660,0.001,112900.0,112890.0,0.46568167]
["bitfinex","BTCUSD",1754408548962,0.001,112900.0,112890.0,0.46276167]
["bitfinex","BTCUSD",1754408550271,0.18331791,112900.0,112890.0,0.37213883]
["bitfinex","BTCUSD",1754408550522,0.24380791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1754408550739,0.24380791,112900.0,112890.0,0.14264]
["bitfinex","BTCUSD",1754408551440,0.24380791,112900.0,112890.0,0.13464]
["bitfinex","BTCUSD",1754408552695,0.17716361,112890.0,112870.0,0.24549905]
["bitfinex","BTCUSD",1754408552910,0.1823493,112880.0,112870.0,0.24549905]
["bitfinex","BTCUSD",1754408553124,0.00517,112880.0,112870.0,0.38809905]
["bitfinex","BTCUSD",1754408553388,0.00215,112880.0,112870.0,0.39008905]
["bitfinex","BTCUSD",1754408554433,0.00602,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408554656,0.00215,112890.0,112880.0,0.2386293]
["bitfinex","BTCUSD",1754408554870,0.33512814,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408554871,0.00302,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408555081,0.19060851,112900.0,112890.0,0.17915361]
["bitfinex","BTCUSD",1754408555286,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408555501,0.17931361,112890.0,112880.0,0.3197793]
["bitfinex","BTCUSD",1754408555709,0.24282361,112890.0,112880.0,0.3197793]
["bitfinex","BTCUSD",1754408555950,0.1771793,112880.0,112870.0,0.24649905]
["bitfinex","BTCUSD",1754408556168,0.21561633,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408556387,0.17931361,112890.0,112880.0,0.3197793]
["bitfinex","BTCUSD",1754408556606,0.23980361,112890.0,112880.0,0.3197793]
["bitfinex","BTCUSD",1754408556816,0.00617,112890.0,112880.0,0.3197793]
["bitfinex","BTCUSD",1754408557041,0.001,112890.0,112880.0,0.3812293]
["bitfinex","BTCUSD",1754408557289,0.001,112890.0,112880.0,0.3841893]
["bitfinex","BTCUSD",1754408557515,0.00315,112890.0,112880.0,0.3812293]
["bitfinex","BTCUSD",1754408557717,0.00615,112890.0,112880.0,0.3822293]
["bitfinex","BTCUSD",1754408557916,0.004,112890.0,112880.0,0.3822293]
["bitfinex","BTCUSD",1754408558363,0.004,112890.0,112880.0,0.3771893]
["bitfinex","BTCUSD",1754408558818,0.004,112890.0,112880.0,0.46582214]
["bitfinex","BTCUSD",1754408560166,0.004,112890.0,112880.0,0.46286214]
["bitfinex","BTCUSD",1754408560390,0.00917,112890.0,112880.0,0.3722393]
["bitfinex","BTCUSD",1754408560611,0.06966,112890.0,112880.0,0.1701793]
["bitfinex","BTCUSD",1754408560832,0.24682361,112890.0,112880.0,0.3127793]
["bitfinex","BTCUSD",1754408561043,0.24682361,112890.0,112880.0,0.14356]
["bitfinex","BTCUSD",1754408562103,0.24682361,112890.0,112880.0,0.3207393]
["bitfinex","BTCUSD",1754408562318,0.24682361,112890.0,112880.0,0.14356]
["bitfinex","BTCUSD",1754408562546,0.24682361,112890.0,112880.0,0.3207393]
["bitfinex","BTCUSD",1754408562768,0.24682361,112890.0,112880.0,0.3207793]
["bitfinex","BTCUSD",1754408563606,0.24682361,112890.0,112880.0,0.1436]
["bitfinex","BTCUSD",1754408564610,0.24682361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408565425,0.24682361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408565718,0.24682361,112890.0,112870.0,0.3791993]
["bitfinex","BTCUSD",1754408565873,0.1771793,112880.0,112870.0,0.3791993]
["bitfinex","BTCUSD",1754408566084,0.1793293,112880.0,112870.0,0.3811893]
["bitfinex","BTCUSD",1754408566296,0.00015,112880.0,112870.0,0.3811893]
["bitfinex","BTCUSD",1754408566865,0.1771793,112880.0,112870.0,0.3811893]
["bitfinex","BTCUSD",1754408567074,0.1793293,112880.0,112870.0,0.39004905]
["bitfinex","BTCUSD",1754408567274,0.2438393,112880.0,112870.0,0.3801993]
["bitfinex","BTCUSD",1754408567698,0.2438393,112880.0,112870.0,0.3207393]
["bitfinex","BTCUSD",1754408567937,0.1803293,112880.0,112870.0,0.3227293]
["bitfinex","BTCUSD",1754408568281,0.1803293,112880.0,112870.0,0.3821893]
["bitfinex","BTCUSD",1754408568916,0.00315,112880.0,112870.0,0.3821893]
["bitfinex","BTCUSD",1754408569333,0.1803293,112880.0,112870.0,0.3821893]
["bitfinex","BTCUSD",1754408569543,0.1781793,112880.0,112870.0,0.3821893]
["bitfinex","BTCUSD",1754408569754,0.1803293,112880.0,112870.0,0.382205]
["bitfinex","BTCUSD",1754408570411,0.00315,112880.0,112870.0,0.382205]
["bitfinex","BTCUSD",1754408570616,0.001,112880.0,112870.0,0.385165]
["bitfinex","BTCUSD",1754408571322,0.1781793,112880.0,112870.0,0.385165]
["bitfinex","BTCUSD",1754408571573,0.1801793,112880.0,112870.0,0.382205]
["bitfinex","BTCUSD",1754408572251,0.003,112880.0,112870.0,0.382205]
["bitfinex","BTCUSD",1754408572484,0.003,112880.0,112870.0,0.374205]
["bitfinex","BTCUSD",1754408572695,0.1801793,112880.0,112870.0,0.377235]
["bitfinex","BTCUSD",1754408573075,0.1801793,112880.0,112870.0,0.374205]
["bitfinex","BTCUSD",1754408573922,0.1832093,112880.0,112870.0,0.374205]
["bitfinex","BTCUSD",1754408574268,0.2461093,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408574497,0.3886293,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408579499,0.3886293,112880.0,112860.0,0.22911058]
["bitfinex","BTCUSD",1754408579698,0.3886293,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408579847,0.3226993,112880.0,112870.0,0.238205]
["bitfinex","BTCUSD",1754408580054,0.3226993,112880.0,112870.0,0.06101]
["bitfinex","BTCUSD",1754408580291,0.177195,112870.0,112860.0,0.23228324]
["bitfinex","BTCUSD",1754408580496,0.177195,112870.0,112860.0,0.23439324]
["bitfinex","BTCUSD",1754408581130,0.3856293,112880.0,112860.0,0.23539324]
["bitfinex","BTCUSD",1754408581486,0.180195,112870.0,112860.0,0.23536324]
["bitfinex","BTCUSD",1754408581708,0.246125,112870.0,112860.0,0.00314266]
["bitfinex","BTCUSD",1754408581910,0.246125,112870.0,112860.0,0.00514266]
["bitfinex","BTCUSD",1754408583004,0.77420203,112870.0,112860.0,0.00514266]
["bitfinex","BTCUSD",1754408584399,0.77420203,112870.0,112860.0,0.00314266]
["bitfinex","BTCUSD",1754408584597,0.246125,112870.0,112860.0,0.00314266]
["bitfinex","BTCUSD",1754408584822,0.245125,112870.0,112860.0,0.00014266]
["bitfinex","BTCUSD",1754408585019,0.248125,112870.0,112860.0,0.00114266]
["bitfinex","BTCUSD",1754408585755,0.322675,112870.0,112860.0,0.23936336]
["bitfinex","BTCUSD",1754408585974,0.322675,112870.0,112860.0,0.24239336]
["bitfinex","BTCUSD",1754408586188,0.327705,112870.0,112860.0,0.06215266]
["bitfinex","BTCUSD",1754408586404,0.327705,112870.0,112860.0,0.06004266]
["bitfinex","BTCUSD",1754408586622,0.390605,112870.0,112860.0,0.06004266]
["bitfinex","BTCUSD",1754408587255,0.390605,112870.0,112860.0,0.17835336]
["bitfinex","BTCUSD",1754408587912,0.390605,112870.0,112860.0,0.00114266]
["bitfinex","BTCUSD",1754408588145,0.1772107,112860.0,112850.0,0.06193]
["bitfinex","BTCUSD",1754408588353,0.2451407,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754408588776,0.1822407,112860.0,112850.0,0.2382364]
["bitfinex","BTCUSD",1754408588987,0.1792107,112860.0,112850.0,0.2382364]
["bitfinex","BTCUSD",1754408589215,0.21518337,112860.0,112850.0,0.2382364]
["bitfinex","BTCUSD",1754408589654,0.21518337,112860.0,112850.0,0.06101]
["bitfinex","BTCUSD",1754408589872,0.1772264,112850.0,112840.0,0.35853241]
["bitfinex","BTCUSD",1754408590085,0.28011337,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754408590375,0.28211337,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754408590589,0.28216089,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1754408591453,0.79786807,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1754408591669,0.28216089,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1754408592303,0.27610089,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1754408592732,0.35261089,112860.0,112850.0,0.2432364]
["bitfinex","BTCUSD",1754408592945,0.17946019,112860.0,112850.0,0.2462664]
["bitfinex","BTCUSD",1754408593165,0.03702019,112860.0,112850.0,0.2462664]
["bitfinex","BTCUSD",1754408595128,0.03702019,112860.0,112850.0,0.2322064]
["bitfinex","BTCUSD",1754408596238,0.21623089,112860.0,112850.0,0.2291764]
["bitfinex","BTCUSD",1754408596451,0.28216089,112860.0,112850.0,0.1681664]
["bitfinex","BTCUSD",1754408597064,0.28216089,112860.0,112850.0,0.2270664]
["bitfinex","BTCUSD",1754408597207,0.04205019,112860.0,112850.0,0.2270664]
["bitfinex","BTCUSD",1754408597424,0.21926089,112860.0,112850.0,0.2270664]
["bitfinex","BTCUSD",1754408598290,0.21926089,112860.0,112850.0,0.2291764]
["bitfinex","BTCUSD",1754408598850,0.21926089,112860.0,112850.0,0.06101]
["bitfinex","BTCUSD",1754408599070,0.21926089,112860.0,112850.0,0.2382364]
["bitfinex","BTCUSD",1754408599281,0.1772264,112850.0,112840.0,0.26334322]
["bitfinex","BTCUSD",1754408599494,0.1822564,112850.0,112840.0,0.1424]
["bitfinex","BTCUSD",1754408599699,0.2451564,112850.0,112840.0,0.1424]
["bitfinex","BTCUSD",1754408599913,0.17724211,112840.0,112830.0,0.18615448]
["bitfinex","BTCUSD",1754408600132,0.24517211,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754408600802,0.84951213,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754408601268,0.85051213,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754408601725,0.33480495,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754408602175,0.47720495,112840.0,112820.0,0.2332132]
["bitfinex","BTCUSD",1754408602387,0.47920495,112840.0,112820.0,0.2332132]
["bitfinex","BTCUSD",1754408602634,0.47820495,112840.0,112820.0,0.2332132]
["bitfinex","BTCUSD",1754408602844,0.27587495,112840.0,112830.0,0.24317782]
["bitfinex","BTCUSD",1754408603090,0.31964211,112840.0,112830.0,0.24626782]
["bitfinex","BTCUSD",1754408603305,0.32474211,112840.0,112830.0,0.00202]
["bitfinex","BTCUSD",1754408603531,0.38778211,112840.0,112820.0,0.2363032]
["bitfinex","BTCUSD",1754408603759,0.17725782,112830.0,112820.0,0.2363032]
["bitfinex","BTCUSD",1754408603972,0.18235782,112830.0,112820.0,0.2332132]
["bitfinex","BTCUSD",1754408604187,0.17922782,112830.0,112820.0,0.2352332]
["bitfinex","BTCUSD",1754408605242,0.17922782,112830.0,112820.0,0.06592]
["bitfinex","BTCUSD",1754408605418,0.17922782,112830.0,112810.0,0.25009226]
["bitfinex","BTCUSD",1754408605419,0.17727353,112820.0,112810.0,0.25009226]
["bitfinex","BTCUSD",1754408605644,0.38377353,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754408606709,0.38377353,112820.0,112810.0,0.1784555]
["bitfinex","BTCUSD",1754408606896,0.38477353,112820.0,112810.0,0.1784555]
["bitfinex","BTCUSD",1754408607103,0.32573353,112820.0,112810.0,0.1784555]
["bitfinex","BTCUSD",1754408607310,0.32573353,112820.0,112810.0,0.2423555]
["bitfinex","BTCUSD",1754408608776,0.32573353,112820.0,112810.0,0.2443755]
["bitfinex","BTCUSD",1754408609215,0.32573353,112820.0,112810.0,0.2363755]
["bitfinex","BTCUSD",1754408609461,0.22573353,112820.0,112810.0,0.2363755]
["bitfinex","BTCUSD",1754408610535,0.17730496,112800.0,112790.0,0.090522]
["bitfinex","BTCUSD",1754408610757,0.17730496,112800.0,112790.0,0.24324068]
["bitfinex","BTCUSD",1754408610970,0.17927496,112800.0,112790.0,0.24324068]
["bitfinex","BTCUSD",1754408611189,0.17927496,112800.0,112790.0,0.26920786]
["bitfinex","BTCUSD",1754408611406,0.32163496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754408611625,0.38380496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754408612072,0.38380496,112800.0,112780.0,0.4211875]
["bitfinex","BTCUSD",1754408612283,0.38380496,112800.0,112780.0,0.2788275]
["bitfinex","BTCUSD",1754408612495,0.41496491,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1754408612725,0.35592491,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1754408612937,0.17861995,112800.0,112790.0,0.24424068]
["bitfinex","BTCUSD",1754408613188,0.03115995,112800.0,112790.0,0.24633068]
["bitfinex","BTCUSD",1754408613410,0.14236,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408613617,0.14236,112810.0,112800.0,0.17932496]
["bitfinex","BTCUSD",1754408613832,0.17732068,112790.0,112780.0,0.06666068]
["bitfinex","BTCUSD",1754408614046,0.32165068,112790.0,112780.0,0.00276068]
["bitfinex","BTCUSD",1754408614260,0.32478068,112790.0,112780.0,0.00276068]
["bitfinex","BTCUSD",1754408614504,0.32478068,112790.0,112780.0,0.00476068]
["bitfinex","BTCUSD",1754408614929,0.32478068,112790.0,112780.0,0.00276068]
["bitfinex","BTCUSD",1754408615139,0.32578068,112790.0,112780.0,0.00276068]
["bitfinex","BTCUSD",1754408615352,0.38482068,112790.0,112780.0,0.00276068]
["bitfinex","BTCUSD",1754408616287,0.18642068,112790.0,112780.0,0.17209708]
["bitfinex","BTCUSD",1754408616517,0.004,112790.0,112780.0,0.2463464]
["bitfinex","BTCUSD",1754408616743,0.004,112790.0,112780.0,1.08188398]
["bitfinex","BTCUSD",1754408616987,0.004,112790.0,112780.0,0.99304642]
["bitfinex","BTCUSD",1754408617211,0.004,112790.0,112780.0,1.33304642]
["bitfinex","BTCUSD",1754408617649,0.14236,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408617862,0.31964924,112810.0,112800.0,0.17932496]
["bitfinex","BTCUSD",1754408618070,0.35568837,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408618303,0.41472837,112810.0,112790.0,0.24120679]
["bitfinex","BTCUSD",1754408618521,0.27236837,112810.0,112790.0,0.24120679]
["bitfinex","BTCUSD",1754408618726,0.14236,112800.0,112790.0,0.24120679]
["bitfinex","BTCUSD",1754408618919,0.21135837,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408619117,0.17730496,112800.0,112790.0,0.24429679]
["bitfinex","BTCUSD",1754408619328,0.32163496,112800.0,112790.0,0.24322679]
["bitfinex","BTCUSD",1754408619531,0.14433,112800.0,112790.0,0.24422679]
["bitfinex","BTCUSD",1754408619764,0.32163496,112800.0,112790.0,0.24422679]
["bitfinex","BTCUSD",1754408619978,0.32163496,112800.0,112790.0,0.24322679]
["bitfinex","BTCUSD",1754408620188,0.00197,112800.0,112790.0,0.24322679]
["bitfinex","BTCUSD",1754408620420,0.27639837,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408620642,0.17329913,112810.0,112800.0,0.17932496]
["bitfinex","BTCUSD",1754408620904,0.17329913,112810.0,112800.0,0.24631496]
["bitfinex","BTCUSD",1754408621772,0.03193913,112810.0,112800.0,0.24631496]
["bitfinex","BTCUSD",1754408621963,0.03193913,112810.0,112800.0,0.76202214]
["bitfinex","BTCUSD",1754408622227,0.17429913,112810.0,112800.0,0.24631496]
["bitfinex","BTCUSD",1754408622461,0.17429913,112810.0,112800.0,0.24731496]
["bitfinex","BTCUSD",1754408622462,0.17829913,112810.0,112800.0,0.24731496]
["bitfinex","BTCUSD",1754408623417,0.17829913,112810.0,112800.0,0.23931496]
["bitfinex","BTCUSD",1754408623642,0.02145843,112810.0,112800.0,0.3279478]
["bitfinex","BTCUSD",1754408623850,0.005,112810.0,112800.0,1.01558878]
["bitfinex","BTCUSD",1754408624063,0.005,112810.0,112800.0,0.98601498]
["bitfinex","BTCUSD",1754408625394,0.02147374,112810.0,112800.0,1.01263598]
["bitfinex","BTCUSD",1754408626667,0.02147374,112810.0,112800.0,0.4969288]
["bitfinex","BTCUSD",1754408627970,0.02147374,112810.0,112800.0,0.3545688]
["bitfinex","BTCUSD",1754408628190,0.02147374,112810.0,112800.0,0.4703078]
["bitfinex","BTCUSD",1754408629331,0.02975971,112810.0,112800.0,0.4703078]
["bitfinex","BTCUSD",1754408630260,0.02150633,112810.0,112800.0,0.4703078]
["bitfinex","BTCUSD",1754408630499,0.02150633,112810.0,112800.0,0.4623078]
["bitfinex","BTCUSD",1754408630732,0.02150633,112810.0,112800.0,0.4622678]
["bitfinex","BTCUSD",1754408631697,0.005,112810.0,112800.0,0.4622678]
["bitfinex","BTCUSD",1754408632152,0.005,112810.0,112800.0,0.4888888]
["bitfinex","BTCUSD",1754408632387,0.005,112810.0,112800.0,0.57772636]
["bitfinex","BTCUSD",1754408633245,0.005,112810.0,112800.0,0.4888888]
["bitfinex","BTCUSD",1754408634567,0.005,112810.0,112800.0,1.00459598]
["bitfinex","BTCUSD",1754408635726,0.0960127,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408635950,0.08706625,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408636438,0.02988625,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408636658,0.06045853,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408636868,0.03288625,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408637054,0.04088625,112830.0,112820.0,0.23500353]
["bitfinex","BTCUSD",1754408637274,0.04088625,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408637484,0.04088625,112830.0,112820.0,0.16927353]
["bitfinex","BTCUSD",1754408637485,0.09806484,112830.0,112820.0,0.16927353]
["bitfinex","BTCUSD",1754408637900,0.09506484,112830.0,112820.0,0.16927353]
["bitfinex","BTCUSD",1754408638054,0.09706484,112830.0,112820.0,0.16927353]
["bitfinex","BTCUSD",1754408638266,0.26632266,112830.0,112820.0,0.16927353]
["bitfinex","BTCUSD",1754408638467,0.27132266,112830.0,112820.0,0.17027353]
["bitfinex","BTCUSD",1754408639718,0.30193473,112830.0,112820.0,0.17027353]
["bitfinex","BTCUSD",1754408640084,0.30193473,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754408640306,0.81764191,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754408640513,0.30193473,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754408641818,0.30193473,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754408642690,0.30193473,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754408643344,0.30193473,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754408643554,0.44421473,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1754408645002,0.44421473,112830.0,112820.0,0.17027353]
["bitfinex","BTCUSD",1754408645486,0.38395473,112830.0,112820.0,0.17224353]
["bitfinex","BTCUSD",1754408645699,0.38395473,112830.0,112820.0,0.22997353]
["bitfinex","BTCUSD",1754408645917,0.20669691,112830.0,112820.0,0.22997353]
["bitfinex","BTCUSD",1754408646127,0.18192207,112830.0,112820.0,0.22997353]
["bitfinex","BTCUSD",1754408646780,0.17989207,112830.0,112820.0,0.23300353]
["bitfinex","BTCUSD",1754408647357,0.007,112830.0,112820.0,0.95280576]
["bitfinex","BTCUSD",1754408647541,0.007,112830.0,112820.0,0.8639682]
["bitfinex","BTCUSD",1754408647750,0.007,112830.0,112820.0,1.2039682]
["bitfinex","BTCUSD",1754408648383,0.007,112830.0,112820.0,0.68826102]
["bitfinex","BTCUSD",1754408648988,0.005,112830.0,112820.0,0.68826102]
["bitfinex","BTCUSD",1754408650337,0.35269226,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408650495,0.15530226,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408650696,0.29446226,112850.0,112840.0,0.23694211]
["bitfinex","BTCUSD",1754408651588,0.53994866,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754408651801,0.17724211,112840.0,112830.0,0.17724368]
["bitfinex","BTCUSD",1754408652008,0.23953211,112840.0,112830.0,0.16924368]
["bitfinex","BTCUSD",1754408652426,0.00511,112840.0,112830.0,0.16924368]
["bitfinex","BTCUSD",1754408652633,0.00511,112840.0,112830.0,0.22697368]
["bitfinex","BTCUSD",1754408653492,0.35269226,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408653701,0.15530226,112850.0,112840.0,0.23497211]
["bitfinex","BTCUSD",1754408653913,0.29442226,112850.0,112840.0,0.23694211]
["bitfinex","BTCUSD",1754408654560,0.47177509,112850.0,112840.0,0.23694211]
["bitfinex","BTCUSD",1754408654775,0.30054869,112850.0,112840.0,0.23794211]
["bitfinex","BTCUSD",1754408655185,0.47777509,112850.0,112840.0,0.23794211]
["bitfinex","BTCUSD",1754408655796,0.30362869,112850.0,112840.0,0.23794211]
["bitfinex","BTCUSD",1754408656053,0.30054869,112850.0,112840.0,0.23794211]
["bitfinex","BTCUSD",1754408657091,0.30051869,112850.0,112840.0,0.24097211]
["bitfinex","BTCUSD",1754408657301,0.12751671,112850.0,112840.0,0.24097211]
["bitfinex","BTCUSD",1754408657513,0.12751671,112850.0,112840.0,0.84531213]
["bitfinex","BTCUSD",1754408657720,0.12751671,112850.0,112840.0,0.32960495]
["bitfinex","BTCUSD",1754408659208,0.12751671,112850.0,112840.0,0.32160495]
["bitfinex","BTCUSD",1754408659731,0.12751671,112850.0,112840.0,0.31857495]
["bitfinex","BTCUSD",1754408659941,0.12751671,112850.0,112840.0,0.46376495]
["bitfinex","BTCUSD",1754408660781,0.12954671,112850.0,112840.0,0.46073495]
["bitfinex","BTCUSD",1754408661190,0.12751671,112850.0,112840.0,0.46073495]
["bitfinex","BTCUSD",1754408661977,0.12751671,112850.0,112840.0,0.46391495]
["bitfinex","BTCUSD",1754408663142,0.30969311,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408663520,0.36856311,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408663708,0.19133671,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408664152,0.36856311,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408664570,0.24917283,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408664775,0.24917283,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754408665196,0.24917283,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754408665197,0.01307643,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1754408665411,0.00812643,112850.0,112840.0,0.24269211]
["bitfinex","BTCUSD",1754408665633,0.00812643,112850.0,112840.0,0.24587211]
["bitfinex","BTCUSD",1754408666279,0.00812643,112850.0,112840.0,0.23787211]
["bitfinex","BTCUSD",1754408666482,0.18735283,112850.0,112840.0,0.17024211]
["bitfinex","BTCUSD",1754408666664,0.19030283,112850.0,112840.0,0.23469211]
["bitfinex","BTCUSD",1754408666978,0.01012643,112850.0,112840.0,0.23469211]
["bitfinex","BTCUSD",1754408667598,0.00812643,112850.0,112840.0,0.23787211]
["bitfinex","BTCUSD",1754408667801,0.17724211,112840.0,112820.0,0.54894185]
["bitfinex","BTCUSD",1754408668075,0.002,112830.0,112820.0,0.35884469]
["bitfinex","BTCUSD",1754408668271,0.002,112830.0,112820.0,0.84096469]
["bitfinex","BTCUSD",1754408668475,0.002,112830.0,112820.0,0.84092469]
["bitfinex","BTCUSD",1754408668913,0.002,112830.0,112820.0,0.50092469]
["bitfinex","BTCUSD",1754408669126,0.002,112830.0,112820.0,0.35884469]
["bitfinex","BTCUSD",1754408669335,0.18220782,112830.0,112820.0,0.27021185]
["bitfinex","BTCUSD",1754408669544,0.18220782,112830.0,112820.0,0.20576185]
["bitfinex","BTCUSD",1754408669795,0.18220782,112830.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1754408670001,0.24107782,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1754408670213,0.06382,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1754408670418,0.24107782,112830.0,112820.0,0.1871372]
["bitfinex","BTCUSD",1754408670643,0.24207782,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1754408670892,0.06482,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1754408671142,0.003,112830.0,112820.0,0.2525872]
["bitfinex","BTCUSD",1754408671836,0.18025782,112830.0,112820.0,0.2525872]
["bitfinex","BTCUSD",1754408672051,0.24207782,112830.0,112820.0,0.01086367]
["bitfinex","BTCUSD",1754408672249,0.24207782,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1754408672530,0.003,112830.0,112820.0,0.24372353]
["bitfinex","BTCUSD",1754408672767,0.001,112830.0,112820.0,0.85124355]
["bitfinex","BTCUSD",1754408673009,0.001,112830.0,112820.0,0.33553637]
["bitfinex","BTCUSD",1754408673460,0.001,112830.0,112820.0,0.84324355]
["bitfinex","BTCUSD",1754408673677,0.001,112830.0,112820.0,1.42208111]
["bitfinex","BTCUSD",1754408675637,0.001,112830.0,112820.0,1.44841355]
["bitfinex","BTCUSD",1754408676640,0.001,112830.0,112820.0,1.46586257]
["bitfinex","BTCUSD",1754408677853,0.001,112830.0,112820.0,1.60790257]
["bitfinex","BTCUSD",1754408679292,0.001,112830.0,112820.0,1.63451357]
["bitfinex","BTCUSD",1754408679655,0.001,112830.0,112820.0,1.89961357]
["bitfinex","BTCUSD",1754408679928,0.001,112830.0,112820.0,1.75757357]
["bitfinex","BTCUSD",1754408680054,0.001,112830.0,112820.0,1.89961357]
["bitfinex","BTCUSD",1754408680255,0.001,112830.0,112820.0,1.89161357]
["bitfinex","BTCUSD",1754408681027,0.001,112830.0,112820.0,1.74957357]
["bitfinex","BTCUSD",1754408681171,0.001,112830.0,112820.0,1.89157357]
["bitfinex","BTCUSD",1754408684296,0.001,112830.0,112820.0,1.89153357]
["bitfinex","BTCUSD",1754408685208,0.001,112830.0,112820.0,1.62643357]
["bitfinex","BTCUSD",1754408685618,0.001,112830.0,112820.0,1.11072639]
["bitfinex","BTCUSD",1754408685849,0.001,112830.0,112820.0,1.62643357]
["bitfinex","BTCUSD",1754408686475,0.06194643,112850.0,112840.0,0.51724211]
["bitfinex","BTCUSD",1754408686683,0.06394643,112850.0,112840.0,0.74783495]
["bitfinex","BTCUSD",1754408687511,0.06394643,112850.0,112840.0,0.73983495]
["bitfinex","BTCUSD",1754408687744,0.06594643,112850.0,112840.0,0.74083495]
["bitfinex","BTCUSD",1754408688236,0.06594643,112850.0,112840.0,0.74183495]
["bitfinex","BTCUSD",1754408688924,0.06594643,112850.0,112840.0,0.80431495]
["bitfinex","BTCUSD",1754408689189,0.06594643,112850.0,112840.0,0.65316211]
["bitfinex","BTCUSD",1754408689629,0.00707643,112850.0,112840.0,0.71564211]
["bitfinex","BTCUSD",1754408690040,0.00412643,112850.0,112840.0,0.71761211]
["bitfinex","BTCUSD",1754408690729,0.00412643,112850.0,112840.0,1.38776332]
["bitfinex","BTCUSD",1754408690935,0.00212643,112850.0,112840.0,1.33742194]
["bitfinex","BTCUSD",1754408691778,0.00212643,112850.0,112840.0,1.33424194]
["bitfinex","BTCUSD",1754408691779,0.00422643,112850.0,112840.0,1.33424194]
["bitfinex","BTCUSD",1754408692541,0.00422643,112850.0,112840.0,1.19232194]
["bitfinex","BTCUSD",1754408692746,0.00422643,112850.0,112840.0,1.33424194]
["bitfinex","BTCUSD",1754408692951,0.00422643,112850.0,112840.0,1.41765687]
["bitfinex","BTCUSD",1754408693604,0.00422643,112850.0,112840.0,1.27573687]
["bitfinex","BTCUSD",1754408693826,0.24262283,112850.0,112840.0,0.74179495]
["bitfinex","BTCUSD",1754408694017,0.06539643,112850.0,112840.0,0.74179495]
["bitfinex","BTCUSD",1754408694448,0.06539643,112850.0,112840.0,0.73379495]
["bitfinex","BTCUSD",1754408694862,0.06539643,112850.0,112840.0,0.73375495]
["bitfinex","BTCUSD",1754408698276,0.24262283,112850.0,112840.0,0.73375495]
["bitfinex","BTCUSD",1754408698503,0.06539643,112850.0,112840.0,0.73375495]
["bitfinex","BTCUSD",1754408698896,0.06539643,112850.0,112840.0,0.59187495]
["bitfinex","BTCUSD",1754408699103,0.06539643,112850.0,112840.0,0.73371495]
["bitfinex","BTCUSD",1754408699305,0.06539643,112850.0,112840.0,0.76032695]
["bitfinex","BTCUSD",1754408699799,0.06539643,112850.0,112840.0,0.81775695]
["bitfinex","BTCUSD",1754408699999,0.00742643,112850.0,112840.0,0.81775695]
["bitfinex","BTCUSD",1754408700200,0.18465283,112850.0,112840.0,0.81970695]
["bitfinex","BTCUSD",1754408700404,0.00422643,112850.0,112840.0,0.26328411]
["bitfinex","BTCUSD",1754408700608,0.00212643,112850.0,112840.0,0.60823411]
["bitfinex","BTCUSD",1754408700808,0.00212643,112850.0,112840.0,1.1362311]
["bitfinex","BTCUSD",1754408700999,0.00212643,112850.0,112840.0,1.66422809]
["bitfinex","BTCUSD",1754408701189,0.00212643,112850.0,112840.0,1.75306565]
["bitfinex","BTCUSD",1754408701393,0.00212643,112850.0,112840.0,1.22506866]
["bitfinex","BTCUSD",1754408701632,0.00212643,112850.0,112840.0,0.83091167]
["bitfinex","BTCUSD",1754408701834,0.00212643,112850.0,112840.0,1.35870394]
["bitfinex","BTCUSD",1754408702284,0.00212643,112850.0,112840.0,1.54553219]
["bitfinex","BTCUSD",1754408702489,0.0389332,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408702708,8.427e-05,112880.0,112870.0,0.90941199]
["bitfinex","BTCUSD",1754408702925,8.427e-05,112880.0,112870.0,0.99804483]
["bitfinex","BTCUSD",1754408703976,0.00308427,112880.0,112870.0,0.99804483]
["bitfinex","BTCUSD",1754408704184,0.00308427,112880.0,112870.0,0.99800483]
["bitfinex","BTCUSD",1754408704605,0.00308427,112880.0,112870.0,1.33800483]
["bitfinex","BTCUSD",1754408704881,0.00308427,112880.0,112870.0,1.72519599]
["bitfinex","BTCUSD",1754408705092,0.00308427,112880.0,112870.0,1.81403355]
["bitfinex","BTCUSD",1754408705506,8.427e-05,112880.0,112870.0,1.81403355]
["bitfinex","BTCUSD",1754408706001,8.427e-05,112880.0,112870.0,1.81503355]
["bitfinex","BTCUSD",1754408706240,0.00808427,112880.0,112870.0,1.81603355]
["bitfinex","BTCUSD",1754408706712,1e-08,112880.0,112870.0,1.83348257]
["bitfinex","BTCUSD",1754408707904,1e-08,112880.0,112870.0,1.85848257]
["bitfinex","BTCUSD",1754408708133,9.86368177,112920.0,112910.0,0.51713222]
["bitfinex","BTCUSD",1754408708359,9.86415717,112920.0,112910.0,0.74947506]
["bitfinex","BTCUSD",1754408708588,9.86415717,112920.0,112910.0,0.89574262]
["bitfinex","BTCUSD",1754408708820,9.86625717,112920.0,112910.0,0.89574262]
["bitfinex","BTCUSD",1754408709264,9.87025717,112920.0,112910.0,0.89574262]
["bitfinex","BTCUSD",1754408709489,9.87025717,112920.0,112910.0,0.83636262]
["bitfinex","BTCUSD",1754408709714,9.93142717,112920.0,112910.0,0.83636262]
["bitfinex","BTCUSD",1754408709986,9.93342717,112920.0,112910.0,0.82936262]
["bitfinex","BTCUSD",1754408710236,9.93342717,112920.0,112910.0,0.68760262]
["bitfinex","BTCUSD",1754408710382,9.93342717,112920.0,112910.0,0.85595562]
["bitfinex","BTCUSD",1754408711011,10.11054371,112920.0,112910.0,0.76711806]
["bitfinex","BTCUSD",1754408711246,9.88517688,112920.0,112910.0,0.76711806]
["bitfinex","BTCUSD",1754408711439,9.88517688,112920.0,112910.0,0.28535806]
["bitfinex","BTCUSD",1754408711644,9.88517688,112920.0,112910.0,0.34644522]
["bitfinex","BTCUSD",1754408712087,9.88517688,112920.0,112910.0,0.37290189]
["bitfinex","BTCUSD",1754408713095,9.88517688,112920.0,112910.0,0.05404967]
["bitfinex","BTCUSD",1754408713310,9.88517688,112920.0,112910.0,0.169313]
["bitfinex","BTCUSD",1754408713536,9.88517688,112920.0,112910.0,0.027593]
["bitfinex","BTCUSD",1754408714354,9.88517688,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408714811,9.89342038,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408717100,0.17713222,112910.0,112900.0,0.36503577]
["bitfinex","BTCUSD",1754408717304,0.24040222,112910.0,112900.0,0.22335577]
["bitfinex","BTCUSD",1754408717460,0.24040222,112910.0,112900.0,0.36503577]
["bitfinex","BTCUSD",1754408717713,0.0053,112910.0,112900.0,0.22335577]
["bitfinex","BTCUSD",1754408717914,0.0021,112910.0,112900.0,0.49935085]
["bitfinex","BTCUSD",1754408718167,9.64079034,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408718307,9.64079034,112920.0,112910.0,0.66814506]
["bitfinex","BTCUSD",1754408718508,9.64079034,112920.0,112910.0,1.38333321]
["bitfinex","BTCUSD",1754408718707,9.4761772,112920.0,112910.0,1.53333321]
["bitfinex","BTCUSD",1754408719014,9.4761772,112920.0,112910.0,1.62217077]
["bitfinex","BTCUSD",1754408719347,9.4761772,112920.0,112910.0,1.96385077]
["bitfinex","BTCUSD",1754408719550,9.4801772,112920.0,112910.0,1.98125979]
["bitfinex","BTCUSD",1754408719800,9.0731437,112920.0,112910.0,1.98125979]
["bitfinex","BTCUSD",1754408719950,8.98138702,112920.0,112910.0,1.98125979]
["bitfinex","BTCUSD",1754408720811,8.97738702,112920.0,112910.0,1.98125979]
["bitfinex","BTCUSD",1754408721022,8.97538702,112920.0,112910.0,1.58225979]
["bitfinex","BTCUSD",1754408721482,8.97538702,112920.0,112910.0,1.78225979]
["bitfinex","BTCUSD",1754408721823,8.97538702,112920.0,112910.0,1.78125979]
["bitfinex","BTCUSD",1754408722025,8.97538702,112920.0,112910.0,1.56481077]
["bitfinex","BTCUSD",1754408722145,8.97638702,112920.0,112910.0,1.05562262]
["bitfinex","BTCUSD",1754408722763,8.97638702,112920.0,112910.0,1.05262262]
["bitfinex","BTCUSD",1754408722971,8.97841702,112920.0,112910.0,1.05262262]
["bitfinex","BTCUSD",1754408723172,8.97841702,112920.0,112910.0,0.96378506]
["bitfinex","BTCUSD",1754408723371,8.97841702,112920.0,112910.0,0.96382506]
["bitfinex","BTCUSD",1754408724045,8.97841702,112920.0,112910.0,0.80582506]
["bitfinex","BTCUSD",1754408724227,8.98665443,112920.0,112910.0,0.80582506]
["bitfinex","BTCUSD",1754408725503,9.05292443,112920.0,112910.0,0.60480506]
["bitfinex","BTCUSD",1754408725713,9.05292443,112920.0,112910.0,0.83524262]
["bitfinex","BTCUSD",1754408725921,8.98665443,112920.0,112910.0,0.83737262]
["bitfinex","BTCUSD",1754408726132,8.98462443,112920.0,112910.0,1.56828077]
["bitfinex","BTCUSD",1754408726345,8.98462443,112920.0,112910.0,1.96828077]
["bitfinex","BTCUSD",1754408726554,8.97638702,112920.0,112910.0,1.96828077]
["bitfinex","BTCUSD",1754408726998,8.97638702,112920.0,112910.0,1.45309262]
["bitfinex","BTCUSD",1754408727204,8.97638702,112920.0,112910.0,1.96828077]
["bitfinex","BTCUSD",1754408729019,8.98463755,112920.0,112910.0,1.96828077]
["bitfinex","BTCUSD",1754408729492,8.98463755,112920.0,112910.0,1.99487077]
["bitfinex","BTCUSD",1754408729701,8.98463755,112920.0,112910.0,1.85327077]
["bitfinex","BTCUSD",1754408729911,8.98463755,112920.0,112910.0,1.07968262]
["bitfinex","BTCUSD",1754408730118,8.98666755,112920.0,112910.0,0.98777506]
["bitfinex","BTCUSD",1754408730325,8.98979755,112920.0,112910.0,0.77299506]
["bitfinex","BTCUSD",1754408730533,9.05293755,112920.0,112910.0,0.77299506]
["bitfinex","BTCUSD",1754408730744,9.05293755,112920.0,112910.0,0.63139506]
["bitfinex","BTCUSD",1754408730956,9.05293755,112920.0,112910.0,0.77295506]
["bitfinex","BTCUSD",1754408731167,9.05293755,112920.0,112910.0,0.71223262]
["bitfinex","BTCUSD",1754408731385,9.05293755,112920.0,112910.0,0.85379262]
["bitfinex","BTCUSD",1754408731565,8.98463755,112920.0,112910.0,0.91857262]
["bitfinex","BTCUSD",1754408731806,8.98463755,112920.0,112910.0,0.92164262]
["bitfinex","BTCUSD",1754408732223,8.98666755,112920.0,112910.0,1.43376077]
["bitfinex","BTCUSD",1754408732661,8.98566755,112920.0,112910.0,1.42776077]
["bitfinex","BTCUSD",1754408732883,9.05193755,112920.0,112910.0,0.61639506]
["bitfinex","BTCUSD",1754408733103,9.05193755,112920.0,112910.0,0.75795506]
["bitfinex","BTCUSD",1754408733322,9.05193755,112920.0,112910.0,0.75895506]
["bitfinex","BTCUSD",1754408733539,8.83301311,112920.0,112910.0,0.76395506]
["bitfinex","BTCUSD",1754408733761,9.01012965,112920.0,112910.0,0.76395506]
["bitfinex","BTCUSD",1754408733981,9.01012965,112920.0,112910.0,0.71123262]
["bitfinex","BTCUSD",1754408734216,8.83301311,112920.0,112910.0,0.42395506]
["bitfinex","BTCUSD",1754408734432,9.01012965,112920.0,112910.0,0.42295506]
["bitfinex","BTCUSD",1754408734642,9.02568452,112920.0,112910.0,0.41795506]
["bitfinex","BTCUSD",1754408735093,9.02568452,112920.0,112910.0,0.42095506]
["bitfinex","BTCUSD",1754408735094,9.02668452,112920.0,112910.0,0.42095506]
["bitfinex","BTCUSD",1754408735584,9.02668452,112920.0,112910.0,0.42983343]
["bitfinex","BTCUSD",1754408735798,9.16824452,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408736009,9.16824452,112920.0,112910.0,0.17119]
["bitfinex","BTCUSD",1754408736219,9.16824452,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408736688,9.15168965,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408736892,9.16825392,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408737102,9.17446566,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408737494,9.16825392,112920.0,112910.0,0.02963]
["bitfinex","BTCUSD",1754408738454,9.16825392,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1754408739255,9.16825392,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754408740410,9.16825392,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1754408741112,9.16825392,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754408741349,8.99730724,112920.0,112910.0,0.21242726]
["bitfinex","BTCUSD",1754408741584,8.99109738,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754408741845,8.84957738,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754408742040,8.99109738,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1754408743513,9.16821392,112920.0,112910.0,0.32165222]
["bitfinex","BTCUSD",1754408743942,8.99109738,112920.0,112910.0,0.32165222]
["bitfinex","BTCUSD",1754408744454,8.99109214,112920.0,112910.0,0.32165222]
["bitfinex","BTCUSD",1754408744690,8.97453311,112920.0,112910.0,0.38241792]
["bitfinex","BTCUSD",1754408744861,8.97453311,112920.0,112910.0,0.40901592]
["bitfinex","BTCUSD",1754408745309,8.97453311,112920.0,112910.0,0.25949592]
["bitfinex","BTCUSD",1754408745510,8.97453311,112920.0,112910.0,0.40101592]
["bitfinex","BTCUSD",1754408745749,9.15164965,112920.0,112910.0,0.40101592]
["bitfinex","BTCUSD",1754408745958,9.15164965,112920.0,112910.0,0.168118]
["bitfinex","BTCUSD",1754408746170,9.16820993,112920.0,112910.0,0.168118]
["bitfinex","BTCUSD",1754408746378,9.16820993,112920.0,112910.0,0.20173877]
["bitfinex","BTCUSD",1754408747639,8.99109339,112920.0,112910.0,0.20173877]
["bitfinex","BTCUSD",1754408747848,8.99109339,112920.0,112910.0,0.26200532]
["bitfinex","BTCUSD",1754408748056,8.91139311,112920.0,112910.0,0.85219188]
["bitfinex","BTCUSD",1754408748311,8.91139311,112920.0,112910.0,0.85432188]
["bitfinex","BTCUSD",1754408748512,8.76990265,112920.0,112910.0,0.85432188]
["bitfinex","BTCUSD",1754408748681,8.91138265,112920.0,112910.0,0.85432188]
["bitfinex","BTCUSD",1754408748895,8.76990265,112920.0,112910.0,0.79405533]
["bitfinex","BTCUSD",1754408749097,8.76990265,112920.0,112910.0,0.26651877]
["bitfinex","BTCUSD",1754408750978,8.91138265,112920.0,112910.0,0.26651877]
["bitfinex","BTCUSD",1754408751429,8.90310258,112920.0,112910.0,0.26651877]
["bitfinex","BTCUSD",1754408751633,8.90310258,112920.0,112910.0,0.40799877]
["bitfinex","BTCUSD",1754408752264,8.90310258,112920.0,112910.0,0.39999877]
["bitfinex","BTCUSD",1754408752471,9.08021912,112920.0,112910.0,0.39999877]
["bitfinex","BTCUSD",1754408752695,9.14484912,112920.0,112910.0,0.33521877]
["bitfinex","BTCUSD",1754408752933,8.75646258,112920.0,112910.0,0.33716877]
["bitfinex","BTCUSD",1754408753152,8.93558912,112920.0,112910.0,1.01284817]
["bitfinex","BTCUSD",1754408753419,9.00323912,112920.0,112910.0,0.42385161]
["bitfinex","BTCUSD",1754408753597,8.82612258,112920.0,112910.0,0.42385161]
["bitfinex","BTCUSD",1754408754019,8.75847258,112920.0,112910.0,0.48531161]
["bitfinex","BTCUSD",1754408754248,8.75646258,112920.0,112910.0,0.48531161]
["bitfinex","BTCUSD",1754408754459,8.75646258,112920.0,112910.0,1.10470573]
["bitfinex","BTCUSD",1754408754671,8.75646258,112920.0,112910.0,1.10474573]
["bitfinex","BTCUSD",1754408754902,8.75646258,112920.0,112910.0,1.30474573]
["bitfinex","BTCUSD",1754408755115,8.75646258,112920.0,112910.0,1.64474573]
["bitfinex","BTCUSD",1754408755324,8.75646258,112920.0,112910.0,1.79474573]
["bitfinex","BTCUSD",1754408756404,8.75646258,112920.0,112910.0,1.79574573]
["bitfinex","BTCUSD",1754408756834,8.75646258,112920.0,112910.0,1.99574573]
["bitfinex","BTCUSD",1754408757675,8.75546258,112920.0,112910.0,1.99570573]
["bitfinex","BTCUSD",1754408757889,8.75646258,112920.0,112910.0,1.99670573]
["bitfinex","BTCUSD",1754408758105,8.75646258,112920.0,112910.0,1.99770573]
["bitfinex","BTCUSD",1754408758289,8.75546258,112920.0,112910.0,1.99570573]
["bitfinex","BTCUSD",1754408758549,8.75546258,112920.0,112910.0,1.85426573]
["bitfinex","BTCUSD",1754408758761,8.75646258,112920.0,112910.0,1.99770573]
["bitfinex","BTCUSD",1754408759434,8.75646258,112920.0,112910.0,1.98970573]
["bitfinex","BTCUSD",1754408760070,8.75646258,112920.0,112910.0,2.00715475]
["bitfinex","BTCUSD",1754408760285,8.75646258,112920.0,112910.0,2.53469131]
["bitfinex","BTCUSD",1754408760503,8.75646258,112920.0,112910.0,2.00715475]
["bitfinex","BTCUSD",1754408760722,8.75646258,112920.0,112910.0,2.76519131]
["bitfinex","BTCUSD",1754408760959,8.16207841,112920.0,112910.0,2.79979131]
["bitfinex","BTCUSD",1754408761175,7.73117931,112920.0,112910.0,2.55969131]
["bitfinex","BTCUSD",1754408761394,7.52603981,112920.0,112910.0,1.52961819]
["bitfinex","BTCUSD",1754408761609,7.3254709,112920.0,112910.0,2.58469131]
["bitfinex","BTCUSD",1754408761844,7.24241471,112920.0,112910.0,2.58469131]
["bitfinex","BTCUSD",1754408762055,7.04506304,112920.0,112910.0,2.58469131]
["bitfinex","BTCUSD",1754408762324,6.71305455,112920.0,112910.0,2.49485375]
["bitfinex","BTCUSD",1754408762546,6.41458127,112920.0,112910.0,2.49785375]
["bitfinex","BTCUSD",1754408762751,6.29258008,112920.0,112910.0,1.95738939]
["bitfinex","BTCUSD",1754408763175,6.29258008,112920.0,112910.0,1.95730939]
["bitfinex","BTCUSD",1754408763348,6.29258008,112920.0,112910.0,1.39094939]
["bitfinex","BTCUSD",1754408763575,6.29258008,112920.0,112910.0,1.50730939]
["bitfinex","BTCUSD",1754408763801,6.29258008,112920.0,112910.0,1.73230939]
["bitfinex","BTCUSD",1754408764013,6.29258008,112920.0,112910.0,1.70730939]
["bitfinex","BTCUSD",1754408764215,6.29258008,112920.0,112910.0,1.19270063]
["bitfinex","BTCUSD",1754408764429,6.29258008,112920.0,112910.0,1.70730939]
["bitfinex","BTCUSD",1754408764641,6.29359008,112920.0,112910.0,1.16228939]
["bitfinex","BTCUSD",1754408764918,6.36124008,112920.0,112910.0,0.42741161]
["bitfinex","BTCUSD",1754408765132,6.36124008,112920.0,112910.0,0.41877161]
["bitfinex","BTCUSD",1754408765568,6.36124008,112920.0,112910.0,0.75877161]
["bitfinex","BTCUSD",1754408765775,6.36124008,112920.0,112910.0,0.61741161]
["bitfinex","BTCUSD",1754408765997,6.53835662,112920.0,112910.0,0.10027939]
["bitfinex","BTCUSD",1754408766464,6.67971662,112920.0,112910.0,0.01164655]
["bitfinex","BTCUSD",1754408766684,6.68071662,112920.0,112910.0,0.01364655]
["bitfinex","BTCUSD",1754408766902,6.68071662,112920.0,112910.0,0.00504]
["bitfinex","BTCUSD",1754408767113,0.17713222,112910.0,112900.0,0.18861968]
["bitfinex","BTCUSD",1754408767323,0.17914222,112910.0,112900.0,0.27725252]
["bitfinex","BTCUSD",1754408767552,0.24679222,112910.0,112900.0,0.45440043]
["bitfinex","BTCUSD",1754408767973,0.06966,112910.0,112900.0,0.45440043]
["bitfinex","BTCUSD",1754408768198,0.06966,112910.0,112900.0,0.51843998]
["bitfinex","BTCUSD",1754408769395,0.0636,112910.0,112900.0,0.51843998]
["bitfinex","BTCUSD",1754408769610,0.06661,112910.0,112900.0,0.51943998]
["bitfinex","BTCUSD",1754408770249,0.10322481,112910.0,112900.0,0.51943998]
["bitfinex","BTCUSD",1754408770453,0.28035703,112910.0,112900.0,0.51943998]
["bitfinex","BTCUSD",1754408770802,0.28035703,112910.0,112900.0,0.027597]
["bitfinex","BTCUSD",1754408770984,0.28035703,112910.0,112900.0,0.14232]
["bitfinex","BTCUSD",1754408771229,0.28035703,112910.0,112900.0,0.14236]
["bitfinex","BTCUSD",1754408771656,0.28229703,112910.0,112900.0,0.14236]
["bitfinex","BTCUSD",1754408771869,0.28229703,112910.0,112900.0,0.31950791]
["bitfinex","BTCUSD",1754408772083,0.28035703,112910.0,112900.0,0.31950791]
["bitfinex","BTCUSD",1754408772295,0.28229703,112910.0,112900.0,0.14236]
["bitfinex","BTCUSD",1754408772539,0.28229703,112910.0,112900.0,0.31950791]
["bitfinex","BTCUSD",1754408772971,0.42361703,112910.0,112900.0,0.14236]
["bitfinex","BTCUSD",1754408773524,0.42361703,112910.0,112900.0,0.16923126]
["bitfinex","BTCUSD",1754408773792,0.51245459,112910.0,112900.0,0.16923126]
["bitfinex","BTCUSD",1754408774173,0.51245459,112910.0,112900.0,0.02791126]
["bitfinex","BTCUSD",1754408774375,0.42361703,112910.0,112900.0,0.14132]
["bitfinex","BTCUSD",1754408775335,0.17714791,112900.0,112890.0,0.0266]
["bitfinex","BTCUSD",1754408775716,0.24572791,112900.0,112890.0,0.0266]
["bitfinex","BTCUSD",1754408776515,0.24572791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754408777176,0.76133667,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754408777390,0.85017423,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754408777840,0.85017423,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754408778060,0.1771793,112880.0,112870.0,0.2028608]
["bitfinex","BTCUSD",1754408778269,0.1791893,112880.0,112870.0,0.29149364]
["bitfinex","BTCUSD",1754408778689,0.2438193,112880.0,112870.0,0.19400105]
["bitfinex","BTCUSD",1754408778938,0.04608339,112880.0,112870.0,0.19400105]
["bitfinex","BTCUSD",1754408779157,0.22326269,112880.0,112870.0,0.19400105]
["bitfinex","BTCUSD",1754408779409,0.04608339,112880.0,112870.0,0.37119605]
["bitfinex","BTCUSD",1754408779622,0.31845755,112890.0,112870.0,0.47398389]
["bitfinex","BTCUSD",1754408779832,0.31845755,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408780067,0.31845755,112890.0,112870.0,0.47203389]
["bitfinex","BTCUSD",1754408780357,0.31845755,112890.0,112870.0,0.37421605]
["bitfinex","BTCUSD",1754408780595,0.14128,112890.0,112880.0,0.2416593]
["bitfinex","BTCUSD",1754408780819,0.14128,112890.0,112870.0,0.53121864]
["bitfinex","BTCUSD",1754408780820,0.31844361,112890.0,112870.0,0.53121864]
["bitfinex","BTCUSD",1754408781047,0.38607361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754408781288,0.39007361,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754408781562,0.14828,112890.0,112880.0,0.1701793]
["bitfinex","BTCUSD",1754408781797,0.14528,112890.0,112880.0,0.2505493]
["bitfinex","BTCUSD",1754408782022,0.18116361,112890.0,112880.0,0.3918293]
["bitfinex","BTCUSD",1754408782683,0.004,112890.0,112880.0,0.3918293]
["bitfinex","BTCUSD",1754408782901,0.004,112890.0,112880.0,0.48046214]
["bitfinex","BTCUSD",1754408783753,0.006,112890.0,112880.0,0.48046214]
["bitfinex","BTCUSD",1754408784199,0.006,112890.0,112880.0,1.5350709]
["bitfinex","BTCUSD",1754408784630,0.002,112890.0,112880.0,1.02046214]
["bitfinex","BTCUSD",1754408784841,0.21242136,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408785049,0.28804136,112910.0,112900.0,0.31838791]
["bitfinex","BTCUSD",1754408786558,0.04328911,112910.0,112900.0,0.39975791]
["bitfinex","BTCUSD",1754408786984,0.04828911,112910.0,112900.0,0.39975791]
["bitfinex","BTCUSD",1754408787198,0.22542133,112910.0,112900.0,0.39975791]
["bitfinex","BTCUSD",1754408787603,0.04828911,112910.0,112900.0,0.39975791]
["bitfinex","BTCUSD",1754408787874,0.22542133,112910.0,112900.0,0.39975791]
["bitfinex","BTCUSD",1754408788090,0.30104133,112910.0,112900.0,0.14224]
["bitfinex","BTCUSD",1754408788292,0.30104133,112910.0,112900.0,0.31938791]
["bitfinex","BTCUSD",1754408788431,0.22542133,112910.0,112900.0,0.40058833]
["bitfinex","BTCUSD",1754408788636,0.04828911,112910.0,112900.0,0.40058833]
["bitfinex","BTCUSD",1754408789095,0.013,112910.0,112900.0,0.46102207]
["bitfinex","BTCUSD",1754408789289,0.013,112910.0,112900.0,1.06426367]
["bitfinex","BTCUSD",1754408789464,0.013,112910.0,112900.0,1.40426367]
["bitfinex","BTCUSD",1754408790275,0.008,112910.0,112900.0,1.80426367]
["bitfinex","BTCUSD",1754408790679,0.001,112910.0,112900.0,1.80326367]
["bitfinex","BTCUSD",1754408791063,0.003,112910.0,112900.0,1.80426367]
["bitfinex","BTCUSD",1754408791266,0.003,112910.0,112900.0,1.82171269]
["bitfinex","BTCUSD",1754408791582,0.003,112910.0,112900.0,1.30710393]
["bitfinex","BTCUSD",1754408791789,0.003,112910.0,112900.0,1.60426367]
["bitfinex","BTCUSD",1754408791996,0.003,112910.0,112900.0,0.88965491]
["bitfinex","BTCUSD",1754408792196,0.003,112910.0,112900.0,0.89761491]
["bitfinex","BTCUSD",1754408792432,6.29110468,112920.0,112910.0,0.51713222]
["bitfinex","BTCUSD",1754408792575,6.29158008,112920.0,112910.0,0.60780506]
["bitfinex","BTCUSD",1754408792776,6.29158008,112920.0,112910.0,0.68613506]
["bitfinex","BTCUSD",1754408792981,6.29158008,112920.0,112910.0,0.82733506]
["bitfinex","BTCUSD",1754408793213,6.54431662,112920.0,112910.0,0.74692506]
["bitfinex","BTCUSD",1754408793622,6.36720008,112920.0,112910.0,0.74692506]
["bitfinex","BTCUSD",1754408793823,6.29158008,112920.0,112910.0,0.82729506]
["bitfinex","BTCUSD",1754408794034,6.36920008,112920.0,112910.0,0.74792506]
["bitfinex","BTCUSD",1754408794278,6.29358008,112920.0,112910.0,0.75314506]
["bitfinex","BTCUSD",1754408794482,6.29458008,112920.0,112910.0,0.82829506]
["bitfinex","BTCUSD",1754408795492,6.29258008,112920.0,112910.0,0.82729506]
["bitfinex","BTCUSD",1754408795721,6.29258008,112920.0,112910.0,0.74414506]
["bitfinex","BTCUSD",1754408796424,6.29558008,112920.0,112910.0,0.82029506]
["bitfinex","BTCUSD",1754408796668,6.54831662,112920.0,112910.0,0.74792506]
["bitfinex","BTCUSD",1754408797124,6.29558008,112920.0,112910.0,0.82829506]
["bitfinex","BTCUSD",1754408797354,6.29558008,112920.0,112910.0,0.68713506]
["bitfinex","BTCUSD",1754408797594,6.29558008,112920.0,112910.0,0.82829506]
["bitfinex","BTCUSD",1754408798476,6.29558008,112920.0,112910.0,0.85489006]
["bitfinex","BTCUSD",1754408800350,6.29558008,112920.0,112910.0,0.85485006]
["bitfinex","BTCUSD",1754408800804,6.37120008,112920.0,112910.0,0.77448006]
["bitfinex","BTCUSD",1754408801469,6.37120008,112920.0,112910.0,0.43448006]
["bitfinex","BTCUSD",1754408801725,6.68943662,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408801968,7.20404538,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408802654,0.17714791,112900.0,112890.0,0.160759]
["bitfinex","BTCUSD",1754408802870,0.07562,112900.0,112890.0,0.42655545]
["bitfinex","BTCUSD",1754408803107,0.25275222,112910.0,112890.0,0.43177545]
["bitfinex","BTCUSD",1754408803342,0.25275222,112910.0,112890.0,0.50692545]
["bitfinex","BTCUSD",1754408804071,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408804318,6.69429244,112920.0,112900.0,0.25751791]
["bitfinex","BTCUSD",1754408804553,6.69429244,112920.0,112900.0,0.26634833]
["bitfinex","BTCUSD",1754408804769,0.17713222,112910.0,112900.0,0.26634833]
["bitfinex","BTCUSD",1754408805192,6.69429244,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408805193,6.61863244,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408805408,6.29158008,112920.0,112910.0,0.32025222]
["bitfinex","BTCUSD",1754408805648,6.29158008,112920.0,112910.0,0.39858222]
["bitfinex","BTCUSD",1754408806111,6.29158008,112920.0,112910.0,0.48721506]
["bitfinex","BTCUSD",1754408806753,6.29258008,112920.0,112910.0,0.48821506]
["bitfinex","BTCUSD",1754408807225,6.46969662,112920.0,112910.0,0.40784506]
["bitfinex","BTCUSD",1754408807438,6.63415418,112920.0,112910.0,0.40784506]
["bitfinex","BTCUSD",1754408807660,6.63415418,112920.0,112910.0,0.14208]
["bitfinex","BTCUSD",1754408807892,6.63515418,112920.0,112910.0,0.14208]
["bitfinex","BTCUSD",1754408808387,7.14976294,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408809113,6.54631662,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408809823,6.54631662,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408810084,6.47069662,112920.0,112910.0,0.00522]
["bitfinex","BTCUSD",1754408810302,0.17713222,112910.0,112900.0,0.39838828]
["bitfinex","BTCUSD",1754408810517,0.17713222,112910.0,112900.0,0.32005828]
["bitfinex","BTCUSD",1754408810730,0.25275222,112910.0,112900.0,0.32005828]
["bitfinex","BTCUSD",1754408811194,0.17713222,112910.0,112900.0,0.32209828]
["bitfinex","BTCUSD",1754408811409,0.17713222,112910.0,112900.0,0.32527828]
["bitfinex","BTCUSD",1754408811858,6.54431662,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754408812072,6.46869662,112920.0,112910.0,0.25629222]
["bitfinex","BTCUSD",1754408812722,6.29158008,112920.0,112910.0,0.25629222]
["bitfinex","BTCUSD",1754408813156,6.29158008,112920.0,112910.0,0.34492506]
["bitfinex","BTCUSD",1754408813425,6.29258008,112920.0,112910.0,0.34492506]
["bitfinex","BTCUSD",1754408813624,6.29558008,112920.0,112910.0,0.34592506]
["bitfinex","BTCUSD",1754408816953,6.29558008,112920.0,112910.0,0.33792506]
["bitfinex","BTCUSD",1754408817294,6.09495931,112920.0,112910.0,0.33792506]
["bitfinex","BTCUSD",1754408817530,6.09462817,112920.0,112910.0,0.33792506]
["bitfinex","BTCUSD",1754408818446,6.09462817,112920.0,112910.0,1.05253382]
["bitfinex","BTCUSD",1754408820332,6.09462817,112920.0,112910.0,0.33792506]
["bitfinex","BTCUSD",1754408821013,6.09462817,112920.0,112910.0,0.36451706]
["bitfinex","BTCUSD",1754408821459,6.09462817,112920.0,112910.0,0.50547706]
["bitfinex","BTCUSD",1754408821951,6.09462817,112920.0,112910.0,0.43142706]
["bitfinex","BTCUSD",1754408822401,6.09462817,112920.0,112910.0,0.50547706]
["bitfinex","BTCUSD",1754408824286,6.09462817,112920.0,112910.0,0.49747706]
["bitfinex","BTCUSD",1754408825370,6.09462817,112920.0,112910.0,1.01208582]
["bitfinex","BTCUSD",1754408826250,6.09462817,112920.0,112910.0,0.49747706]
["bitfinex","BTCUSD",1754408827097,6.16857817,112920.0,112910.0,0.41831706]
["bitfinex","BTCUSD",1754408827524,6.09462817,112920.0,112910.0,0.41831706]
["bitfinex","BTCUSD",1754408827727,6.09462817,112920.0,112910.0,0.49747706]
["bitfinex","BTCUSD",1754408827941,6.09462817,112920.0,112910.0,0.42342706]
["bitfinex","BTCUSD",1754408828148,6.27174471,112920.0,112910.0,0.27735706]
["bitfinex","BTCUSD",1754408828350,6.34569471,112920.0,112910.0,0.41827706]
["bitfinex","BTCUSD",1754408828559,6.34569471,112920.0,112910.0,0.25714484]
["bitfinex","BTCUSD",1754408828973,6.34569471,112920.0,112910.0,0.027592]
["bitfinex","BTCUSD",1754408829188,0.17713222,112910.0,112900.0,0.31989828]
["bitfinex","BTCUSD",1754408829450,0.25108222,112910.0,112900.0,0.34649728]
["bitfinex","BTCUSD",1754408830517,0.25108222,112910.0,112900.0,0.20374691]
["bitfinex","BTCUSD",1754408830726,0.25208222,112910.0,112900.0,0.31906791]
["bitfinex","BTCUSD",1754408831160,0.25208222,112910.0,112900.0,0.14192]
["bitfinex","BTCUSD",1754408831395,0.34091978,112910.0,112900.0,0.14192]
["bitfinex","BTCUSD",1754408831609,0.34091978,112910.0,112900.0,0.14188]
["bitfinex","BTCUSD",1754408831826,0.48179978,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408832076,0.17714791,112900.0,112890.0,0.13388]
["bitfinex","BTCUSD",1754408832304,0.17716361,112890.0,112880.0,0.21264032]
["bitfinex","BTCUSD",1754408832519,0.17716361,112890.0,112880.0,0.35352032]
["bitfinex","BTCUSD",1754408832802,0.25111361,112890.0,112880.0,0.35352032]
["bitfinex","BTCUSD",1754408833460,0.25111361,112890.0,112880.0,0.21264032]
["bitfinex","BTCUSD",1754408833673,0.25111361,112890.0,112880.0,0.35352032]
["bitfinex","BTCUSD",1754408833896,0.07795,112890.0,112880.0,0.35452032]
["bitfinex","BTCUSD",1754408834115,0.004,112890.0,112880.0,0.35963032]
["bitfinex","BTCUSD",1754408834366,0.25511361,112890.0,112880.0,0.35452032]
["bitfinex","BTCUSD",1754408834607,0.25611361,112890.0,112880.0,0.35452032]
["bitfinex","BTCUSD",1754408835259,0.09490963,112890.0,112880.0,0.35452032]
["bitfinex","BTCUSD",1754408835464,0.09490963,112890.0,112880.0,0.35659032]
["bitfinex","BTCUSD",1754408835465,0.03584707,112890.0,112880.0,0.35659032]
["bitfinex","BTCUSD",1754408835690,0.03584707,112890.0,112880.0,0.35963032]
["bitfinex","BTCUSD",1754408836622,0.03584707,112890.0,112880.0,0.43368032]
["bitfinex","BTCUSD",1754408837072,0.005,112890.0,112880.0,0.29280032]
["bitfinex","BTCUSD",1754408837308,0.005,112890.0,112880.0,0.43368032]
["bitfinex","BTCUSD",1754408838401,0.03549841,112890.0,112880.0,0.43368032]
["bitfinex","BTCUSD",1754408838633,0.005,112890.0,112880.0,0.43368032]
["bitfinex","BTCUSD",1754408839076,0.005,112890.0,112880.0,0.42482136]
["bitfinex","BTCUSD",1754408839744,0.18216361,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408839990,0.25611361,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408840220,0.005,112890.0,112880.0,0.4248223]
["bitfinex","BTCUSD",1754408840510,0.18216361,112890.0,112880.0,0.3507723]
["bitfinex","BTCUSD",1754408841012,0.31352776,112890.0,112880.0,0.3487023]
["bitfinex","BTCUSD",1754408841438,0.31352776,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408841652,0.25611361,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408841874,0.07895,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408842092,0.18216361,112890.0,112880.0,0.3507323]
["bitfinex","BTCUSD",1754408842339,0.20792741,112890.0,112880.0,0.4189023]
["bitfinex","BTCUSD",1754408842822,0.20792741,112890.0,112880.0,0.3507323]
["bitfinex","BTCUSD",1754408843070,0.34110894,112890.0,112880.0,0.3456623]
["bitfinex","BTCUSD",1754408843526,0.34110894,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408843748,0.8557177,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408844665,0.34110894,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408846309,0.34110894,112890.0,112870.0,0.17023428]
["bitfinex","BTCUSD",1754408846310,0.1771793,112880.0,112870.0,0.17023428]
["bitfinex","BTCUSD",1754408846549,0.3912393,112880.0,112870.0,0.17023428]
["bitfinex","BTCUSD",1754408847754,0.3179793,112880.0,112870.0,0.24347428]
["bitfinex","BTCUSD",1754408847988,0.3179793,112880.0,112870.0,0.17530428]
["bitfinex","BTCUSD",1754408848271,0.177195,112870.0,112860.0,0.45245368]
["bitfinex","BTCUSD",1754408848502,0.177195,112870.0,112860.0,0.45253795]
["bitfinex","BTCUSD",1754408848727,0.177195,112870.0,112860.0,0.45463795]
["bitfinex","BTCUSD",1754408848974,0.177195,112870.0,112860.0,0.24196078]
["bitfinex","BTCUSD",1754408849200,0.177195,112870.0,112860.0,0.21599469]
["bitfinex","BTCUSD",1754408849425,0.30046599,112870.0,112860.0,0.00191469]
["bitfinex","BTCUSD",1754408849668,0.30146599,112870.0,112860.0,0.00391469]
["bitfinex","BTCUSD",1754408850320,0.251455,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408850533,0.252455,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408851201,0.178195,112870.0,112860.0,0.07515469]
["bitfinex","BTCUSD",1754408851413,0.254455,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408851627,0.181195,112870.0,112860.0,0.07615469]
["bitfinex","BTCUSD",1754408852748,0.181195,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408852749,0.254455,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408852987,0.31754671,112870.0,112860.0,0.00291469]
["bitfinex","BTCUSD",1754408853210,0.1772107,112860.0,112850.0,0.3780206]
["bitfinex","BTCUSD",1754408853420,0.31754671,112870.0,112850.0,0.3801206]
["bitfinex","BTCUSD",1754408853631,0.1772107,112860.0,112850.0,0.3771506]
["bitfinex","BTCUSD",1754408854062,0.321955,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754408854272,0.178195,112870.0,112860.0,0.2504507]
["bitfinex","BTCUSD",1754408854719,0.180195,112870.0,112860.0,0.07324]
["bitfinex","BTCUSD",1754408854946,0.180195,112870.0,112850.0,0.31898591]
["bitfinex","BTCUSD",1754408854947,0.1772107,112860.0,112850.0,0.31898591]
["bitfinex","BTCUSD",1754408855179,0.1772107,112860.0,112850.0,0.39222591]
["bitfinex","BTCUSD",1754408855397,0.1772107,112860.0,112850.0,0.39122591]
["bitfinex","BTCUSD",1754408855851,0.1792107,112860.0,112850.0,0.215]
["bitfinex","BTCUSD",1754408856068,0.43599727,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408856290,0.52463011,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754408857653,0.52463011,112860.0,112830.0,0.42454696]
["bitfinex","BTCUSD",1754408857654,0.1772264,112850.0,112830.0,0.42454696]
["bitfinex","BTCUSD",1754408857902,0.17724211,112840.0,112830.0,0.35650339]
["bitfinex","BTCUSD",1754408858124,0.22001496,112840.0,112830.0,0.32988739]
["bitfinex","BTCUSD",1754408858353,0.29327496,112840.0,112830.0,0.32988739]
["bitfinex","BTCUSD",1754408858606,0.29327496,112840.0,112830.0,0.00012643]
["bitfinex","BTCUSD",1754408858837,0.29327496,112840.0,112830.0,0.14088643]
["bitfinex","BTCUSD",1754408859284,0.29427496,112840.0,112830.0,0.14188643]
["bitfinex","BTCUSD",1754408859507,0.43503496,112840.0,112830.0,0.00112643]
["bitfinex","BTCUSD",1754408859751,0.43503496,112840.0,112830.0,0.00012643]
["bitfinex","BTCUSD",1754408860434,0.17727353,112820.0,112810.0,0.44394545]
["bitfinex","BTCUSD",1754408860666,0.17727353,112820.0,112810.0,0.3534987]
["bitfinex","BTCUSD",1754408860897,0.17727353,112820.0,112810.0,0.53078794]
["bitfinex","BTCUSD",1754408861137,0.17725782,112830.0,112810.0,0.53078794]
["bitfinex","BTCUSD",1754408861354,0.17727353,112820.0,112810.0,0.53078794]
["bitfinex","BTCUSD",1754408861794,0.20416167,112830.0,112810.0,0.53178794]
["bitfinex","BTCUSD",1754408862015,0.001,112820.0,112810.0,0.53178794]
["bitfinex","BTCUSD",1754408862483,0.001,112820.0,112810.0,0.53475794]
["bitfinex","BTCUSD",1754408862705,0.20416167,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1754408862955,0.20416167,112830.0,112820.0,0.07324]
["bitfinex","BTCUSD",1754408863148,0.17727353,112820.0,112810.0,0.06817]
["bitfinex","BTCUSD",1754408863382,0.31998353,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1754408863572,0.48208109,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1754408863751,0.49745393,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1754408863952,0.57071393,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1754408864374,0.17728924,112810.0,112800.0,0.31806471]
["bitfinex","BTCUSD",1754408864559,0.17728924,112810.0,112800.0,0.39143099]
["bitfinex","BTCUSD",1754408864757,0.25189456,112810.0,112800.0,0.39143099]
["bitfinex","BTCUSD",1754408865366,0.25389456,112810.0,112800.0,0.39143099]
["bitfinex","BTCUSD",1754408865572,0.25584456,112810.0,112800.0,0.00012628]
["bitfinex","BTCUSD",1754408865779,0.32910456,112810.0,112800.0,0.00012628]
["bitfinex","BTCUSD",1754408865989,0.32910456,112810.0,112800.0,0.17743124]
["bitfinex","BTCUSD",1754408866235,0.25584456,112810.0,112800.0,0.06829628]
["bitfinex","BTCUSD",1754408866646,0.23446178,112810.0,112800.0,0.06829628]
["bitfinex","BTCUSD",1754408866853,0.23946178,112810.0,112800.0,0.17743124]
["bitfinex","BTCUSD",1754408867064,0.18623924,112810.0,112800.0,0.17743124]
["bitfinex","BTCUSD",1754408867272,0.18623924,112810.0,112800.0,0.24560124]
["bitfinex","BTCUSD",1754408867467,0.18623924,112810.0,112800.0,0.06817]
["bitfinex","BTCUSD",1754408867679,0.18623924,112810.0,112800.0,0.24547496]
["bitfinex","BTCUSD",1754408867908,0.25949924,112810.0,112790.0,0.17771985]
["bitfinex","BTCUSD",1754408868078,0.25949924,112810.0,112790.0,0.24588985]
["bitfinex","BTCUSD",1754408868079,0.17730496,112800.0,112790.0,0.24588985]
["bitfinex","BTCUSD",1754408868285,0.33348503,112810.0,112790.0,0.25095985]
["bitfinex","BTCUSD",1754408868492,0.33348503,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408868718,0.25264171,112810.0,112790.0,0.24885985]
["bitfinex","BTCUSD",1754408868925,0.25664171,112810.0,112790.0,0.24885985]
["bitfinex","BTCUSD",1754408869131,0.17730496,112800.0,112790.0,0.24885985]
["bitfinex","BTCUSD",1754408869343,0.17925496,112800.0,112790.0,0.25095985]
["bitfinex","BTCUSD",1754408869956,0.00195,112800.0,112790.0,0.39167985]
["bitfinex","BTCUSD",1754408870162,0.25469171,112810.0,112790.0,0.39167985]
["bitfinex","BTCUSD",1754408870381,0.17730496,112800.0,112790.0,0.39167985]
["bitfinex","BTCUSD",1754408871026,0.17925496,112800.0,112790.0,0.21436]
["bitfinex","BTCUSD",1754408871273,0.17925496,112800.0,112790.0,0.39168068]
["bitfinex","BTCUSD",1754408871680,0.00195,112800.0,112790.0,0.39168068]
["bitfinex","BTCUSD",1754408871895,0.25469171,112810.0,112790.0,0.39168068]
["bitfinex","BTCUSD",1754408872108,0.003,112800.0,112790.0,0.39168068]
["bitfinex","BTCUSD",1754408872523,0.003,112800.0,112790.0,1.05807261]
["bitfinex","BTCUSD",1754408872731,0.003,112800.0,112790.0,1.25807261]
["bitfinex","BTCUSD",1754408872938,0.003,112800.0,112790.0,1.59807261]
["bitfinex","BTCUSD",1754408873782,0.00114247,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1754408873993,0.00114247,112810.0,112800.0,0.3422478]
["bitfinex","BTCUSD",1754408874201,0.00014247,112810.0,112800.0,0.3422478]
["bitfinex","BTCUSD",1754408874431,0.00014247,112810.0,112800.0,0.84885656]
["bitfinex","BTCUSD",1754408874879,0.00014247,112810.0,112800.0,0.3342478]
["bitfinex","BTCUSD",1754408875825,0.00014247,112810.0,112800.0,0.84885656]
["bitfinex","BTCUSD",1754408876269,0.00214247,112810.0,112800.0,0.84985656]
["bitfinex","BTCUSD",1754408877140,0.00214247,112810.0,112800.0,0.87647656]
["bitfinex","BTCUSD",1754408877529,0.00214247,112810.0,112800.0,0.3618678]
["bitfinex","BTCUSD",1754408880199,0.00214247,112810.0,112800.0,0.87647656]
["bitfinex","BTCUSD",1754408880418,0.00214247,112810.0,112800.0,0.96531412]
["bitfinex","BTCUSD",1754408880639,0.00214247,112810.0,112800.0,1.88108532]
["bitfinex","BTCUSD",1754408880860,0.00214247,112810.0,112800.0,1.89853434]
["bitfinex","BTCUSD",1754408881096,0.00214247,112810.0,112800.0,1.92497873]
["bitfinex","BTCUSD",1754408881361,0.00214247,112810.0,112800.0,1.41036997]
["bitfinex","BTCUSD",1754408881589,0.2452207,112860.0,112850.0,0.1692264]
["bitfinex","BTCUSD",1754408881813,0.22732832,112860.0,112850.0,0.1692264]
["bitfinex","BTCUSD",1754408882047,0.05011762,112860.0,112850.0,0.1692264]
["bitfinex","BTCUSD",1754408882275,0.05011762,112860.0,112850.0,0.2455364]
["bitfinex","BTCUSD",1754408882499,0.03109793,112860.0,112850.0,0.2455364]
["bitfinex","BTCUSD",1754408882723,0.02490688,112860.0,112850.0,0.2455364]
["bitfinex","BTCUSD",1754408882951,0.20415758,112860.0,112850.0,0.2423964]
["bitfinex","BTCUSD",1754408883190,0.09495688,112860.0,112850.0,0.1692264]
["bitfinex","BTCUSD",1754408883445,0.05385074,112860.0,112850.0,0.1692264]
["bitfinex","BTCUSD",1754408883677,0.03530126,112860.0,112850.0,0.2455364]
["bitfinex","BTCUSD",1754408883931,0.0083974,112860.0,112850.0,0.86970908]
["bitfinex","BTCUSD",1754408884428,0.00014266,112860.0,112850.0,1.06970908]
["bitfinex","BTCUSD",1754408885320,0.00014266,112860.0,112850.0,1.08471137]
["bitfinex","BTCUSD",1754408885546,0.00114266,112860.0,112850.0,1.08571137]
["bitfinex","BTCUSD",1754408885766,0.00114266,112860.0,112850.0,1.42571137]
["bitfinex","BTCUSD",1754408886012,0.00114266,112860.0,112850.0,1.62571137]
["bitfinex","BTCUSD",1754408886709,0.00114266,112860.0,112850.0,1.65197445]
["bitfinex","BTCUSD",1754408887153,0.00114266,112860.0,112850.0,1.74081201]
["bitfinex","BTCUSD",1754408887648,0.00114266,112860.0,112850.0,2.27286979]
["bitfinex","BTCUSD",1754408887880,0.24807385,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754408888111,0.10433659,112910.0,112900.0,0.18598711]
["bitfinex","BTCUSD",1754408888586,0.27528064,112910.0,112900.0,0.18598711]
["bitfinex","BTCUSD",1754408889298,0.27177884,112910.0,112900.0,0.18682276]
["bitfinex","BTCUSD",1754408889563,0.11766474,112910.0,112900.0,0.18682276]
["bitfinex","BTCUSD",1754408889872,0.04965474,112910.0,112900.0,0.25999276]
["bitfinex","BTCUSD",1754408890128,0.02172662,112910.0,112900.0,0.25513276]
["bitfinex","BTCUSD",1754408890365,0.00547572,112910.0,112900.0,0.25413276]
["bitfinex","BTCUSD",1754408890801,0.01047572,112910.0,112900.0,0.85837436]
["bitfinex","BTCUSD",1754408891023,0.00547572,112910.0,112900.0,0.3427656]
["bitfinex","BTCUSD",1754408891245,0.00745572,112910.0,112900.0,0.3427656]
["bitfinex","BTCUSD",1754408891477,0.00345572,112910.0,112900.0,0.4812256]
["bitfinex","BTCUSD",1754408891699,0.00345572,112910.0,112900.0,0.4101456]
["bitfinex","BTCUSD",1754408891914,0.00445572,112910.0,112900.0,0.4091456]
["bitfinex","BTCUSD",1754408892133,0.00545572,112910.0,112900.0,0.4377426]
["bitfinex","BTCUSD",1754408892368,0.00345572,112910.0,112900.0,0.4377026]
["bitfinex","BTCUSD",1754408892590,0.00147572,112910.0,112900.0,0.58083122]
["bitfinex","BTCUSD",1754408893487,0.00147572,112910.0,112900.0,0.5119226]
["bitfinex","BTCUSD",1754408893726,0.00345572,112910.0,112900.0,0.5119226]
["bitfinex","BTCUSD",1754408893947,0.00147572,112910.0,112900.0,0.5119226]
["bitfinex","BTCUSD",1754408894180,0.00147572,112910.0,112900.0,1.02653136]
["bitfinex","BTCUSD",1754408894617,0.00147572,112910.0,112900.0,0.5119226]
["bitfinex","BTCUSD",1754408896875,0.00147572,112910.0,112900.0,1.11536892]
["bitfinex","BTCUSD",1754408897091,0.00147572,112910.0,112900.0,0.5039226]
["bitfinex","BTCUSD",1754408898612,0.00147572,112910.0,112900.0,1.01853136]
["bitfinex","BTCUSD",1754408899742,0.00147572,112910.0,112900.0,1.35853136]
["bitfinex","BTCUSD",1754408902210,0.00147572,112910.0,112900.0,1.50853136]
["bitfinex","BTCUSD",1754408902431,0.00147572,112910.0,112900.0,1.61481794]
["bitfinex","BTCUSD",1754408903767,0.00147572,112910.0,112900.0,1.61681794]
["bitfinex","BTCUSD",1754408903996,0.00047572,112910.0,112900.0,0.93268016]
["bitfinex","BTCUSD",1754408904213,0.00147572,112910.0,112900.0,0.8398426]
["bitfinex","BTCUSD",1754408904677,0.00047572,112910.0,112900.0,0.8358426]
["bitfinex","BTCUSD",1754408904906,0.00147572,112910.0,112900.0,0.6993626]
["bitfinex","BTCUSD",1754408905125,0.00147572,112910.0,112900.0,0.8398426]
["bitfinex","BTCUSD",1754408905346,0.00047572,112910.0,112900.0,0.8338426]
["bitfinex","BTCUSD",1754408905566,0.00147572,112910.0,112900.0,0.92668016]
["bitfinex","BTCUSD",1754408905998,0.00147572,112910.0,112900.0,0.92468016]
["bitfinex","BTCUSD",1754408906520,0.00147572,112910.0,112900.0,0.92568016]
["bitfinex","BTCUSD",1754408908081,0.00147572,112910.0,112900.0,1.59028892]
["bitfinex","BTCUSD",1754408908572,0.00147572,112910.0,112900.0,1.60773794]
["bitfinex","BTCUSD",1754408909203,6.09015277,112920.0,112910.0,0.74]
["bitfinex","BTCUSD",1754408909461,6.09029537,112920.0,112910.0,1.7466857]
["bitfinex","BTCUSD",1754408909653,6.09029537,112920.0,112910.0,1.23207694]
["bitfinex","BTCUSD",1754408909912,6.09029537,112920.0,112910.0,1.7466857]
["bitfinex","BTCUSD",1754408911243,6.09129537,112920.0,112910.0,1.56513472]
["bitfinex","BTCUSD",1754408911677,6.09129537,112920.0,112910.0,1.61890421]
["bitfinex","BTCUSD",1754408912136,6.09129537,112920.0,112910.0,1.81890421]
["bitfinex","BTCUSD",1754408912575,6.09029537,112920.0,112910.0,1.81790421]
["bitfinex","BTCUSD",1754408912793,6.09129537,112920.0,112910.0,1.82190421]
["bitfinex","BTCUSD",1754408913485,6.09129537,112920.0,112910.0,1.82390421]
["bitfinex","BTCUSD",1754408913707,6.09129537,112920.0,112910.0,1.62390421]
["bitfinex","BTCUSD",1754408913930,6.09327537,112920.0,112910.0,0.66553455]
["bitfinex","BTCUSD",1754408914147,6.09327537,112920.0,112910.0,0.80597455]
["bitfinex","BTCUSD",1754408914371,6.16250537,112920.0,112910.0,0.80597455]
["bitfinex","BTCUSD",1754408914593,6.09327537,112920.0,112910.0,0.80597455]
["bitfinex","BTCUSD",1754408914814,6.09129537,112920.0,112910.0,0.87975455]
["bitfinex","BTCUSD",1754408915782,6.09129537,112920.0,112910.0,1.48320087]
["bitfinex","BTCUSD",1754408916721,6.09327537,112920.0,112910.0,1.32058331]
["bitfinex","BTCUSD",1754408916951,6.17076065,112920.0,112910.0,1.32058331]
["bitfinex","BTCUSD",1754408917205,6.17076065,112920.0,112910.0,1.00597455]
["bitfinex","BTCUSD",1754408917441,6.10153065,112920.0,112910.0,1.07655455]
["bitfinex","BTCUSD",1754408917670,6.09955065,112920.0,112910.0,1.07975455]
["bitfinex","BTCUSD",1754408918153,6.09955065,112920.0,112910.0,1.68320087]
["bitfinex","BTCUSD",1754408918394,6.09955065,112920.0,112910.0,1.67520087]
["bitfinex","BTCUSD",1754408919325,6.09955744,112920.0,112910.0,1.67520087]
["bitfinex","BTCUSD",1754408920271,6.09955744,112920.0,112910.0,1.69264989]
["bitfinex","BTCUSD",1754408920525,5.38483203,112920.0,112910.0,1.67452431]
["bitfinex","BTCUSD",1754408920783,5.21130775,112920.0,112910.0,1.72452431]
["bitfinex","BTCUSD",1754408921030,4.96287137,112920.0,112910.0,1.72452431]
["bitfinex","BTCUSD",1754408921264,4.85228745,112920.0,112910.0,1.58408431]
["bitfinex","BTCUSD",1754408921490,4.73298325,112920.0,112910.0,0.99876357]
["bitfinex","BTCUSD",1754408921705,4.73298325,112920.0,112910.0,1.62877233]
["bitfinex","BTCUSD",1754408921943,4.73298325,112920.0,112910.0,1.65377233]
["bitfinex","BTCUSD",1754408923090,4.23998447,112920.0,112910.0,1.65377233]
["bitfinex","BTCUSD",1754408924441,4.23998447,112920.0,112910.0,1.62877233]
["bitfinex","BTCUSD",1754408924676,4.23998447,112920.0,112910.0,1.65377233]
["bitfinex","BTCUSD",1754408925420,4.23998447,112920.0,112910.0,1.64577233]
["bitfinex","BTCUSD",1754408925651,3.58320914,112920.0,112910.0,1.64577233]
["bitfinex","BTCUSD",1754408925879,3.4869177,112920.0,112910.0,1.64577233]
["bitfinex","BTCUSD",1754408926234,3.18167558,112920.0,112910.0,1.64577233]
["bitfinex","BTCUSD",1754408927305,3.18067558,112920.0,112910.0,1.63977233]
["bitfinex","BTCUSD",1754408927527,3.18067558,112920.0,112910.0,1.64277233]
["bitfinex","BTCUSD",1754408927958,3.18067558,112920.0,112910.0,1.47737233]
["bitfinex","BTCUSD",1754408928170,3.18167558,112920.0,112910.0,1.62173233]
["bitfinex","BTCUSD",1754408928815,3.18167558,112920.0,112910.0,1.61873233]
["bitfinex","BTCUSD",1754408929036,3.18067558,112920.0,112910.0,1.59173233]
["bitfinex","BTCUSD",1754408929255,3.18167558,112920.0,112910.0,1.61773233]
["bitfinex","BTCUSD",1754408929492,3.18167558,112920.0,112910.0,1.47737233]
["bitfinex","BTCUSD",1754408929742,3.18167558,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408929743,2.51650578,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408929958,2.38334407,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408930183,2.17453472,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408930410,1.95478556,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408930632,1.84513818,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408930851,1.8442055,112920.0,112910.0,1.64273233]
["bitfinex","BTCUSD",1754408931338,1.8442055,112920.0,112910.0,0.98776357]
["bitfinex","BTCUSD",1754408931606,1.8442055,112920.0,112910.0,1.61773233]
["bitfinex","BTCUSD",1754408931852,1.8461855,112920.0,112910.0,1.59708331]
["bitfinex","BTCUSD",1754408932086,1.8461855,112920.0,112910.0,1.37859233]
["bitfinex","BTCUSD",1754408932336,1.9313655,112920.0,112910.0,1.53595233]
["bitfinex","BTCUSD",1754408932580,1.8461855,112920.0,112910.0,1.62516233]
["bitfinex","BTCUSD",1754408933014,1.8442055,112920.0,112910.0,1.62516233]
["bitfinex","BTCUSD",1754408933888,1.8442055,112920.0,112910.0,1.51095233]
["bitfinex","BTCUSD",1754408933889,1.9313755,112920.0,112910.0,1.51095233]
["bitfinex","BTCUSD",1754408934120,1.9313755,112920.0,112910.0,0.32253455]
["bitfinex","BTCUSD",1754408934121,1.9343055,112920.0,112910.0,0.32253455]
["bitfinex","BTCUSD",1754408934566,1.9343055,112920.0,112910.0,0.46285455]
["bitfinex","BTCUSD",1754408934824,1.94257501,112920.0,112910.0,0.28572233]
["bitfinex","BTCUSD",1754408935068,1.94257501,112920.0,112910.0,0.46285455]
["bitfinex","BTCUSD",1754408935315,1.94257501,112920.0,112910.0,0.46085455]
["bitfinex","BTCUSD",1754408935990,1.94157501,112920.0,112910.0,0.45985455]
["bitfinex","BTCUSD",1754408936200,1.94157501,112920.0,112910.0,0.31953455]
["bitfinex","BTCUSD",1754408936417,1.9363055,112920.0,112910.0,0.46089455]
["bitfinex","BTCUSD",1754408936658,2.12169443,112920.0,112910.0,0.28372233]
["bitfinex","BTCUSD",1754408936888,2.12169443,112920.0,112910.0,0.19508949]
["bitfinex","BTCUSD",1754408937110,2.21053199,112920.0,112910.0,0.027589]
["bitfinex","BTCUSD",1754408937347,2.86546075,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408937585,0.51713222,112910.0,112890.0,0.166921]
["bitfinex","BTCUSD",1754408937817,0.40477791,112900.0,112890.0,0.14032]
["bitfinex","BTCUSD",1754408938044,0.17716361,112890.0,112880.0,0.0354422]
["bitfinex","BTCUSD",1754408938274,0.26725361,112890.0,112880.0,0.1491592]
["bitfinex","BTCUSD",1754408939462,0.26725361,112890.0,112880.0,0.1411592]
["bitfinex","BTCUSD",1754408940147,0.27025361,112890.0,112880.0,0.0008392]
["bitfinex","BTCUSD",1754408940361,0.27025361,112890.0,112880.0,0.1411992]
["bitfinex","BTCUSD",1754408941230,0.27525361,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408941476,0.27525361,112890.0,112880.0,0.0018392]
["bitfinex","BTCUSD",1754408941680,0.09809,112890.0,112880.0,0.3193785]
["bitfinex","BTCUSD",1754408941928,0.09809,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408942145,0.27525361,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408942570,0.09809,112890.0,112880.0,0.3193785]
["bitfinex","BTCUSD",1754408942788,0.09531,112890.0,112880.0,0.40801134]
["bitfinex","BTCUSD",1754408943027,0.27247361,112890.0,112880.0,0.23083204]
["bitfinex","BTCUSD",1754408944126,0.27247361,112890.0,112880.0,0.09047204]
["bitfinex","BTCUSD",1754408944348,0.27247361,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408944788,0.31743582,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408944997,0.27247361,112890.0,112880.0,0.1421992]
["bitfinex","BTCUSD",1754408945678,0.27247361,112890.0,112880.0,0.0018392]
["bitfinex","BTCUSD",1754408945894,0.92744237,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408946331,0.41283361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754408946551,0.177195,112870.0,112860.0,0.159966]
["bitfinex","BTCUSD",1754408946779,0.08731,112870.0,112860.0,0.42580954]
["bitfinex","BTCUSD",1754408947449,0.00213,112870.0,112860.0,0.42580954]
["bitfinex","BTCUSD",1754408947673,0.00213,112870.0,112860.0,0.51185954]
["bitfinex","BTCUSD",1754408947882,0.2623593,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408948147,0.2623593,112880.0,112860.0,0.51522446]
["bitfinex","BTCUSD",1754408948389,0.2623593,112880.0,112860.0,0.51733446]
["bitfinex","BTCUSD",1754408948606,0.2623593,112880.0,112860.0,0.51633446]
["bitfinex","BTCUSD",1754408949024,0.2653593,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754408949257,0.08731,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754408949705,0.00313,112880.0,112870.0,0.26793784]
["bitfinex","BTCUSD",1754408949913,0.00313,112880.0,112870.0,0.35187784]
["bitfinex","BTCUSD",1754408950129,0.001,112880.0,112870.0,0.35503784]
["bitfinex","BTCUSD",1754408951203,0.26219853,112900.0,112870.0,0.36389759]
["bitfinex","BTCUSD",1754408951421,0.26219853,112900.0,112880.0,0.40620352]
["bitfinex","BTCUSD",1754408951641,0.00198,112890.0,112880.0,0.49309272]
["bitfinex","BTCUSD",1754408951859,0.20842378,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408951860,0.29360378,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1754408952077,0.29360378,112910.0,112900.0,0.1404]
["bitfinex","BTCUSD",1754408952310,0.29558378,112910.0,112900.0,0.1412392]
["bitfinex","BTCUSD",1754408952967,0.29851378,112910.0,112900.0,0.1412392]
["bitfinex","BTCUSD",1754408953435,0.11213366,112910.0,112900.0,0.1412392]
["bitfinex","BTCUSD",1754408953681,0.28247927,112910.0,112900.0,0.31038711]
["bitfinex","BTCUSD",1754408953891,0.10534705,112910.0,112900.0,0.31038711]
["bitfinex","BTCUSD",1754408954103,0.28247927,112910.0,112900.0,0.1332392]
["bitfinex","BTCUSD",1754408954321,0.29047927,112910.0,112900.0,0.1352392]
["bitfinex","BTCUSD",1754408954535,0.28247927,112910.0,112900.0,0.1332392]
["bitfinex","BTCUSD",1754408954745,0.28247927,112910.0,112900.0,0.1342392]
["bitfinex","BTCUSD",1754408954978,0.28647927,112910.0,112900.0,0.1342392]
["bitfinex","BTCUSD",1754408955385,0.28147927,112910.0,112900.0,0.1342392]
["bitfinex","BTCUSD",1754408955823,0.28347927,112910.0,112900.0,0.1342392]
["bitfinex","BTCUSD",1754408956051,0.10634705,112910.0,112900.0,0.31138711]
["bitfinex","BTCUSD",1754408956257,0.01918705,112910.0,112900.0,0.48922995]
["bitfinex","BTCUSD",1754408956467,0.00614257,112910.0,112900.0,1.00383871]
["bitfinex","BTCUSD",1754408956686,0.00614257,112910.0,112900.0,1.03043371]
["bitfinex","BTCUSD",1754408957333,0.00414257,112910.0,112900.0,1.03043371]
["bitfinex","BTCUSD",1754408957783,0.00014257,112910.0,112900.0,1.22943371]
["bitfinex","BTCUSD",1754408958216,0.00114257,112910.0,112900.0,1.23043371]
["bitfinex","BTCUSD",1754408959091,0.00114257,112910.0,112900.0,0.71582495]
["bitfinex","BTCUSD",1754408960651,0.00114257,112910.0,112900.0,0.70466495]
["bitfinex","BTCUSD",1754408960868,0.00114257,112910.0,112900.0,0.62072495]
["bitfinex","BTCUSD",1754408961141,0.00114257,112910.0,112900.0,0.70782495]
["bitfinex","BTCUSD",1754408963835,0.00114257,112910.0,112900.0,1.71243371]
["bitfinex","BTCUSD",1754408964458,0.00114257,112910.0,112900.0,1.72988273]
["bitfinex","BTCUSD",1754408965982,0.00114257,112910.0,112900.0,1.21527397]
["bitfinex","BTCUSD",1754408966625,0.00114257,112910.0,112900.0,1.04782495]
["bitfinex","BTCUSD",1754408967738,0.00114257,112910.0,112900.0,1.06378495]
["bitfinex","BTCUSD",1754408967957,0.08699257,112910.0,112900.0,0.42868495]
["bitfinex","BTCUSD",1754408969103,0.00312257,112910.0,112900.0,0.42868495]
["bitfinex","BTCUSD",1754408969317,0.00312257,112910.0,112900.0,0.51488495]
["bitfinex","BTCUSD",1754408969523,0.00312257,112910.0,112900.0,0.51812495]
["bitfinex","BTCUSD",1754408969704,0.00114257,112910.0,112900.0,0.51812495]
["bitfinex","BTCUSD",1754408970762,1.86515238,112920.0,112900.0,0.51812495]
["bitfinex","BTCUSD",1754408970963,1.86515238,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754408971177,1.86802238,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754408971384,1.87006238,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754408971591,1.87006238,112920.0,112910.0,0.11522884]
["bitfinex","BTCUSD",1754408971795,1.87206238,112920.0,112910.0,0.11522884]
["bitfinex","BTCUSD",1754408972219,1.87006238,112920.0,112910.0,0.11522884]
["bitfinex","BTCUSD",1754408972428,1.87306238,112920.0,112910.0,0.11622884]
["bitfinex","BTCUSD",1754408973330,1.87306238,112920.0,112910.0,0.14307569]
["bitfinex","BTCUSD",1754408974037,1.87406238,112920.0,112910.0,0.14307569]
["bitfinex","BTCUSD",1754408974944,1.87406238,112920.0,112910.0,0.27543569]
["bitfinex","BTCUSD",1754408975394,1.87406238,112920.0,112910.0,0.24883969]
["bitfinex","BTCUSD",1754408977279,2.4904299,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754408977492,2.40159234,112920.0,112910.0,0.14132]
["bitfinex","BTCUSD",1754408980042,1.87119238,112920.0,112910.0,0.31845222]
["bitfinex","BTCUSD",1754408980482,1.78731664,112920.0,112910.0,0.41002222]
["bitfinex","BTCUSD",1754408980703,1.78527664,112920.0,112910.0,0.41002222]
["bitfinex","BTCUSD",1754408981570,1.78731664,112920.0,112910.0,0.41002222]
["bitfinex","BTCUSD",1754408982000,1.6081601,112920.0,112910.0,0.40202222]
["bitfinex","BTCUSD",1754408982879,1.6081601,112920.0,112910.0,0.49065506]
["bitfinex","BTCUSD",1754408983736,1.78527664,112920.0,112910.0,0.49065506]
["bitfinex","BTCUSD",1754408983998,1.78731664,112920.0,112910.0,0.31028284]
["bitfinex","BTCUSD",1754408984215,1.78731664,112920.0,112900.0,0.026598]
["bitfinex","BTCUSD",1754408984216,0.17713222,112910.0,112900.0,0.026598]
["bitfinex","BTCUSD",1754408984425,0.79057218,112910.0,112900.0,0.14032]
["bitfinex","BTCUSD",1754408984658,0.26304222,112910.0,112900.0,0.14032]
["bitfinex","BTCUSD",1754408985727,0.26504222,112910.0,112900.0,0.14132]
["bitfinex","BTCUSD",1754408985937,0.79543218,112910.0,112900.0,0.14132]
["bitfinex","BTCUSD",1754408986157,0.79543218,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408986344,0.88426974,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408986793,0.87217618,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408987012,1.21217618,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408987234,1.30080902,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408987460,1.32546624,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408987774,1.36921121,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754408987988,0.1771793,112880.0,112870.0,0.026605]
["bitfinex","BTCUSD",1754408988209,0.3195393,112880.0,112870.0,0.02708072]
["bitfinex","BTCUSD",1754408988428,0.4062693,112880.0,112870.0,0.02708072]
["bitfinex","BTCUSD",1754408988850,0.49510686,112880.0,112870.0,0.02708072]
["bitfinex","BTCUSD",1754408989085,0.177195,112870.0,112860.0,0.12673572]
["bitfinex","BTCUSD",1754408989307,0.177195,112870.0,112860.0,0.24211913]
["bitfinex","BTCUSD",1754408989529,0.179235,112870.0,112860.0,0.11538341]
["bitfinex","BTCUSD",1754408989751,1.1185414,112870.0,112860.0,0.00014257]
["bitfinex","BTCUSD",1754408989978,1.20737896,112870.0,112860.0,0.00014257]
["bitfinex","BTCUSD",1754408991316,1.21137896,112870.0,112860.0,0.00014257]
["bitfinex","BTCUSD",1754408992177,1.1265414,112870.0,112860.0,0.00014257]
["bitfinex","BTCUSD",1754408992407,1.14625743,112870.0,112860.0,0.00014257]
["bitfinex","BTCUSD",1754408996296,0.17724211,112840.0,112830.0,0.45305348]
["bitfinex","BTCUSD",1754408996508,0.17724211,112840.0,112830.0,0.54376632]
["bitfinex","BTCUSD",1754408996691,0.3175864,112850.0,112830.0,0.54390898]
["bitfinex","BTCUSD",1754408996930,0.3175864,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754408997148,0.3175864,112850.0,112840.0,0.18236211]
["bitfinex","BTCUSD",1754408998227,0.3175864,112850.0,112840.0,0.08552]
["bitfinex","BTCUSD",1754408998416,0.4065964,112850.0,112840.0,0.00208]
["bitfinex","BTCUSD",1754408998628,0.17724211,112840.0,112830.0,0.413197]
["bitfinex","BTCUSD",1754408998872,0.17724211,112840.0,112830.0,0.22915687]
["bitfinex","BTCUSD",1754408999092,0.17933211,112840.0,112830.0,0.00222266]
["bitfinex","BTCUSD",1754408999389,0.26834211,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754408999819,0.28725862,112840.0,112830.0,0.00114266]
["bitfinex","BTCUSD",1754409000464,0.28725862,112840.0,112830.0,0.00214266]
["bitfinex","BTCUSD",1754409000679,0.80551502,112840.0,112830.0,0.00214266]
["bitfinex","BTCUSD",1754409000889,0.80551502,112840.0,112830.0,0.00114266]
["bitfinex","BTCUSD",1754409001103,0.80451502,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754409001551,1.23414786,112840.0,112830.0,0.00114266]
["bitfinex","BTCUSD",1754409002513,1.37450786,112840.0,112830.0,0.00114266]
["bitfinex","BTCUSD",1754409003232,1.37450786,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754409003233,1.37350786,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754409003704,0.85807146,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754409003937,1.37350786,112840.0,112830.0,0.00014266]
["bitfinex","BTCUSD",1754409004158,0.17727353,112820.0,112810.0,0.2617359]
["bitfinex","BTCUSD",1754409004410,0.31763191,112830.0,112810.0,0.2638159]
["bitfinex","BTCUSD",1754409004643,0.31763191,112830.0,112810.0,0.27686608]
["bitfinex","BTCUSD",1754409004882,0.32583982,112830.0,112820.0,0.15132858]
["bitfinex","BTCUSD",1754409005110,0.32583982,112830.0,112820.0,0.00208]
["bitfinex","BTCUSD",1754409005345,0.00820791,112830.0,112820.0,0.17935353]
["bitfinex","BTCUSD",1754409005597,0.00820791,112830.0,112820.0,0.47905835]
["bitfinex","BTCUSD",1754409005840,0.00820791,112830.0,112820.0,1.14298754]
["bitfinex","BTCUSD",1754409006092,0.00820791,112830.0,112820.0,1.10471337]
["bitfinex","BTCUSD",1754409006363,0.00820791,112830.0,112820.0,0.76249835]
["bitfinex","BTCUSD",1754409006856,0.01020791,112830.0,112820.0,0.76210089]
["bitfinex","BTCUSD",1754409007098,0.00820791,112830.0,112820.0,1.83398631]
["bitfinex","BTCUSD",1754409007336,0.00820791,112830.0,112820.0,1.83298631]
["bitfinex","BTCUSD",1754409007575,0.00820791,112830.0,112820.0,1.83398631]
["bitfinex","BTCUSD",1754409007576,0.01020791,112830.0,112820.0,1.83398631]
["bitfinex","BTCUSD",1754409008033,0.01021299,112830.0,112820.0,1.83398631]
["bitfinex","BTCUSD",1754409008259,0.01021299,112830.0,112820.0,1.76327433]
["bitfinex","BTCUSD",1754409008494,0.01021299,112830.0,112820.0,1.56327433]
["bitfinex","BTCUSD",1754409008730,0.01021299,112830.0,112820.0,1.56527433]
["bitfinex","BTCUSD",1754409008965,0.01021299,112830.0,112820.0,1.36527433]
["bitfinex","BTCUSD",1754409009206,0.00821299,112830.0,112820.0,1.02938891]
["bitfinex","BTCUSD",1754409009433,0.00821299,112830.0,112820.0,1.03338891]
["bitfinex","BTCUSD",1754409009924,0.00921299,112830.0,112820.0,1.03838891]
["bitfinex","BTCUSD",1754409010161,0.00921299,112830.0,112820.0,1.55382531]
["bitfinex","BTCUSD",1754409010640,0.00921299,112830.0,112820.0,1.58043731]
["bitfinex","BTCUSD",1754409010641,0.00922156,112830.0,112820.0,1.58043731]
["bitfinex","BTCUSD",1754409010885,0.001,112830.0,112820.0,1.58043731]
["bitfinex","BTCUSD",1754409011345,0.00922881,112830.0,112820.0,1.57243731]
["bitfinex","BTCUSD",1754409012052,0.00922881,112830.0,112820.0,1.78988633]
["bitfinex","BTCUSD",1754409012511,0.00922881,112830.0,112820.0,1.58988633]
["bitfinex","BTCUSD",1754409012744,0.00922881,112830.0,112820.0,1.44952633]
["bitfinex","BTCUSD",1754409012986,0.00922881,112830.0,112820.0,1.58988633]
["bitfinex","BTCUSD",1754409016801,0.00922881,112830.0,112820.0,1.07444993]
["bitfinex","BTCUSD",1754409017019,0.00922881,112830.0,112820.0,1.85498633]
["bitfinex","BTCUSD",1754409018095,0.00922881,112830.0,112820.0,1.33954993]
["bitfinex","BTCUSD",1754409018324,0.00922881,112830.0,112820.0,1.33154993]
["bitfinex","BTCUSD",1754409018742,0.00922881,112830.0,112820.0,1.19118993]
["bitfinex","BTCUSD",1754409018959,0.01443881,112830.0,112820.0,0.10584738]
["bitfinex","BTCUSD",1754409019175,0.19169663,112830.0,112820.0,0.42348091]
["bitfinex","BTCUSD",1754409019382,0.19169663,112830.0,112820.0,0.24620738]
["bitfinex","BTCUSD",1754409019810,0.19169663,112830.0,112820.0,0.28312091]
["bitfinex","BTCUSD",1754409020018,0.18857663,112830.0,112820.0,0.50596091]
["bitfinex","BTCUSD",1754409020674,0.19169663,112830.0,112820.0,0.10584738]
["bitfinex","BTCUSD",1754409020900,0.28070663,112830.0,112820.0,0.24620738]
["bitfinex","BTCUSD",1754409021549,0.28070663,112830.0,112820.0,0.035612]
["bitfinex","BTCUSD",1754409021550,0.32650164,112830.0,112820.0,0.035612]
["bitfinex","BTCUSD",1754409021764,0.32650164,112830.0,112820.0,0.009]
["bitfinex","BTCUSD",1754409022002,0.84193804,112830.0,112820.0,0.009]
["bitfinex","BTCUSD",1754409022223,0.84193804,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1754409022450,0.17728924,112810.0,112800.0,0.166981]
["bitfinex","BTCUSD",1754409022667,0.17728924,112810.0,112800.0,0.25561384]
["bitfinex","BTCUSD",1754409022668,0.18757805,112810.0,112800.0,0.25561384]
["bitfinex","BTCUSD",1754409022879,0.27268805,112810.0,112800.0,0.25561384]
["bitfinex","BTCUSD",1754409023089,0.27268805,112810.0,112800.0,0.28276242]
["bitfinex","BTCUSD",1754409024148,0.27268805,112810.0,112800.0,0.28576242]
["bitfinex","BTCUSD",1754409024365,0.27368805,112810.0,112800.0,0.28976242]
["bitfinex","BTCUSD",1754409024589,0.27368805,112810.0,112800.0,0.46706738]
["bitfinex","BTCUSD",1754409024815,0.19171805,112810.0,112800.0,0.46706738]
["bitfinex","BTCUSD",1754409025082,0.00306,112810.0,112800.0,0.55184738]
["bitfinex","BTCUSD",1754409025295,0.01132327,112810.0,112800.0,0.55184738]
["bitfinex","BTCUSD",1754409025505,0.00926327,112810.0,112800.0,0.54384738]
["bitfinex","BTCUSD",1754409028222,0.00926327,112810.0,112800.0,0.54693738]
["bitfinex","BTCUSD",1754409028633,0.00926327,112810.0,112800.0,0.54384738]
["bitfinex","BTCUSD",1754409028848,0.27372251,112810.0,112800.0,0.28176242]
["bitfinex","BTCUSD",1754409029473,0.27372251,112810.0,112800.0,0.45906738]
["bitfinex","BTCUSD",1754409030175,0.01446327,112810.0,112800.0,0.45906738]
["bitfinex","BTCUSD",1754409030350,0.19175251,112810.0,112800.0,0.54184738]
["bitfinex","BTCUSD",1754409030574,0.01446327,112810.0,112800.0,0.54184738]
["bitfinex","BTCUSD",1754409030794,0.19175251,112810.0,112800.0,0.40948738]
["bitfinex","BTCUSD",1754409031004,0.19174471,112810.0,112800.0,0.46706738]
["bitfinex","BTCUSD",1754409031232,0.27371471,112810.0,112800.0,0.32670738]
["bitfinex","BTCUSD",1754409031459,0.27371471,112810.0,112800.0,0.46706738]
["bitfinex","BTCUSD",1754409031635,0.00925547,112810.0,112800.0,1.07037378]
["bitfinex","BTCUSD",1754409032191,0.00925547,112810.0,112800.0,1.27037378]
["bitfinex","BTCUSD",1754409032410,0.00925547,112810.0,112800.0,1.26237378]
["bitfinex","BTCUSD",1754409033020,0.00306,112810.0,112800.0,0.05276958]
["bitfinex","BTCUSD",1754409033255,0.26339924,112810.0,112800.0,0.03414858]
["bitfinex","BTCUSD",1754409033467,0.26339924,112810.0,112800.0,0.14736]
["bitfinex","BTCUSD",1754409033468,0.3522368,112810.0,112800.0,0.14736]
["bitfinex","BTCUSD",1754409033938,0.26339924,112810.0,112800.0,0.14736]
["bitfinex","BTCUSD",1754409034158,0.26339924,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1754409034376,0.26339924,112810.0,112800.0,0.14436]
["bitfinex","BTCUSD",1754409034610,0.26339924,112810.0,112800.0,0.14536]
["bitfinex","BTCUSD",1754409035066,0.26339924,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1754409035339,0.26239924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1754409035540,0.32244869,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1754409037242,0.32450869,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1754409038209,0.42090137,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1754409039743,0.42090137,112810.0,112790.0,0.1727199]
["bitfinex","BTCUSD",1754409039949,0.42090137,112810.0,112790.0,0.26149521]
["bitfinex","BTCUSD",1754409040166,0.17730496,112800.0,112790.0,0.34427521]
["bitfinex","BTCUSD",1754409040378,0.00206,112800.0,112790.0,0.34627521]
["bitfinex","BTCUSD",1754409040612,0.18250496,112800.0,112790.0,0.26149521]
["bitfinex","BTCUSD",1754409040825,0.26447496,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409041038,0.26447496,112800.0,112790.0,0.00214247]
["bitfinex","BTCUSD",1754409041474,0.26447496,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409041698,0.32429559,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409041954,0.32429559,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409042167,0.32429559,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409042388,0.32529559,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409042608,0.26547496,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409042824,0.60547496,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409043250,1.11991136,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409043672,1.2115442,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409043942,1.30038176,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409044172,1.30238176,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409044675,0.78694536,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409044901,0.78394536,112800.0,112790.0,0.00014247]
["bitfinex","BTCUSD",1754409045127,0.78794536,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409046595,0.83967252,112800.0,112790.0,0.00114247]
["bitfinex","BTCUSD",1754409046818,0.17732068,112790.0,112780.0,0.2536575]
["bitfinex","BTCUSD",1754409047056,0.18658735,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754409047301,0.32900735,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1754409047528,0.18550735,112800.0,112790.0,0.26210068]
["bitfinex","BTCUSD",1754409047801,0.32180735,112800.0,112790.0,0.26210068]
["bitfinex","BTCUSD",1754409048017,0.32386735,112800.0,112790.0,0.08478]
["bitfinex","BTCUSD",1754409048233,0.32700735,112800.0,112780.0,0.1749675]
["bitfinex","BTCUSD",1754409048457,0.17732068,112790.0,112780.0,0.34329034]
["bitfinex","BTCUSD",1754409048667,0.17732068,112790.0,112780.0,0.34529034]
["bitfinex","BTCUSD",1754409048877,0.17938068,112790.0,112780.0,0.34529034]
["bitfinex","BTCUSD",1754409049600,0.00206,112790.0,112780.0,0.34529034]
["bitfinex","BTCUSD",1754409049818,0.00406,112790.0,112780.0,0.34529034]
["bitfinex","BTCUSD",1754409050185,0.002,112790.0,112780.0,0.34838034]
["bitfinex","BTCUSD",1754409050781,0.002,112790.0,112780.0,0.86381674]
["bitfinex","BTCUSD",1754409051020,0.096502,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754409051234,0.31763353,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1754409051450,0.31969353,112820.0,112810.0,0.08278]
["bitfinex","BTCUSD",1754409051676,0.41016353,112820.0,112800.0,0.40508157]
["bitfinex","BTCUSD",1754409051888,0.41016353,112820.0,112800.0,0.49371441]
["bitfinex","BTCUSD",1754409051889,0.17728924,112810.0,112800.0,0.49371441]
["bitfinex","BTCUSD",1754409052144,0.32070353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1754409052382,0.31763353,112820.0,112810.0,0.17923924]
["bitfinex","BTCUSD",1754409052582,0.16029335,112820.0,112810.0,0.26666924]
["bitfinex","BTCUSD",1754409052780,0.005,112820.0,112810.0,0.87378848]
["bitfinex","BTCUSD",1754409053006,0.18920236,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754409053218,0.00515,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754409053437,0.4081011,112860.0,112840.0,0.26467211]
["bitfinex","BTCUSD",1754409053637,0.1772264,112850.0,112840.0,0.26467211]
["bitfinex","BTCUSD",1754409053857,0.1772264,112850.0,112840.0,0.25667211]
["bitfinex","BTCUSD",1754409054269,0.17736908,112850.0,112840.0,0.08743]
["bitfinex","BTCUSD",1754409054681,0.18143908,112850.0,112840.0,0.08743]
["bitfinex","BTCUSD",1754409054897,0.17724211,112840.0,112830.0,0.31756377]
["bitfinex","BTCUSD",1754409055099,0.17724211,112840.0,112830.0,0.49362661]
["bitfinex","BTCUSD",1754409055306,0.26883908,112850.0,112830.0,0.49362661]
["bitfinex","BTCUSD",1754409055723,0.17724211,112840.0,112830.0,0.49362661]
["bitfinex","BTCUSD",1754409055967,0.00114268,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754409056159,0.00014268,112850.0,112840.0,1.07179135]
["bitfinex","BTCUSD",1754409056814,0.00014268,112850.0,112840.0,1.08924037]
["bitfinex","BTCUSD",1754409057297,0.00014268,112850.0,112840.0,1.11625656]
["bitfinex","BTCUSD",1754409057503,0.00014268,112850.0,112840.0,1.26925656]
["bitfinex","BTCUSD",1754409058565,0.00014268,112850.0,112840.0,1.28438264]
["bitfinex","BTCUSD",1754409058771,0.00514268,112850.0,112840.0,1.28538264]
["bitfinex","BTCUSD",1754409058990,0.00014268,112850.0,112840.0,1.28438264]
["bitfinex","BTCUSD",1754409059452,0.00114268,112850.0,112840.0,1.28738264]
["bitfinex","BTCUSD",1754409060140,0.00114268,112850.0,112840.0,0.77194624]
["bitfinex","BTCUSD",1754409060351,0.00114268,112850.0,112840.0,0.75682016]
["bitfinex","BTCUSD",1754409060776,0.00114268,112850.0,112840.0,0.53937114]
["bitfinex","BTCUSD",1754409060974,0.00114268,112850.0,112840.0,0.53137114]
["bitfinex","BTCUSD",1754409061212,0.00114268,112850.0,112840.0,0.38137114]
["bitfinex","BTCUSD",1754409061416,0.00114268,112850.0,112840.0,0.52088114]
["bitfinex","BTCUSD",1754409062043,0.00114268,112850.0,112840.0,1.03936754]
["bitfinex","BTCUSD",1754409062248,0.00114268,112850.0,112840.0,1.19131754]
["bitfinex","BTCUSD",1754409063552,0.00114268,112850.0,112840.0,1.16705866]
["bitfinex","BTCUSD",1754409063993,0.00114268,112850.0,112840.0,0.50162226]
["bitfinex","BTCUSD",1754409064214,0.00114268,112850.0,112840.0,0.49857226]
["bitfinex","BTCUSD",1754409065489,0.00114268,112850.0,112840.0,0.50162226]
["bitfinex","BTCUSD",1754409065666,0.00114268,112850.0,112840.0,1.01705866]
["bitfinex","BTCUSD",1754409066245,0.00114268,112850.0,112840.0,1.21705866]
["bitfinex","BTCUSD",1754409066709,0.00114268,112850.0,112840.0,1.24366766]
["bitfinex","BTCUSD",1754409066929,0.00114268,112850.0,112840.0,0.72823126]
["bitfinex","BTCUSD",1754409067375,0.00114268,112850.0,112840.0,1.24366766]
["bitfinex","BTCUSD",1754409067850,0.00114268,112850.0,112840.0,0.29889114]
["bitfinex","BTCUSD",1754409067851,0.00322268,112850.0,112840.0,0.29889114]
["bitfinex","BTCUSD",1754409068062,0.27091908,112850.0,112840.0,0.25612903]
["bitfinex","BTCUSD",1754409069354,0.27091908,112850.0,112840.0,0.43337114]
["bitfinex","BTCUSD",1754409070721,0.31573207,112850.0,112840.0,0.03301619]
["bitfinex","BTCUSD",1754409071632,0.31473207,112850.0,112840.0,0.02701619]
["bitfinex","BTCUSD",1754409071855,0.31473207,112850.0,112840.0,0.02801619]
["bitfinex","BTCUSD",1754409072081,0.31973207,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754409072317,1.31736847,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409072753,1.11994667,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409072965,0.60451027,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409073406,0.55969728,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409073616,0.41749728,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409074041,0.41749728,112850.0,112840.0,0.08843]
["bitfinex","BTCUSD",1754409074042,0.07541728,112850.0,112840.0,0.08843]
["bitfinex","BTCUSD",1754409074223,0.07541728,112850.0,112840.0,0.26872211]
["bitfinex","BTCUSD",1754409074458,0.07541728,112850.0,112840.0,0.29475365]
["bitfinex","BTCUSD",1754409074917,0.10068009,112850.0,112840.0,0.11446154]
["bitfinex","BTCUSD",1754409075127,0.10068009,112850.0,112840.0,0.02703154]
["bitfinex","BTCUSD",1754409075351,0.07541728,112850.0,112840.0,0.01903154]
["bitfinex","BTCUSD",1754409075577,0.07541728,112850.0,112840.0,0.10646154]
["bitfinex","BTCUSD",1754409075788,0.07541728,112850.0,112840.0,0.08743]
["bitfinex","BTCUSD",1754409076016,0.17724211,112840.0,112830.0,0.32246731]
["bitfinex","BTCUSD",1754409076222,0.17725782,112830.0,112820.0,0.5361362]
["bitfinex","BTCUSD",1754409076428,0.17724211,112840.0,112820.0,0.85736904]
["bitfinex","BTCUSD",1754409076880,0.17725782,112830.0,112820.0,0.56524904]
["bitfinex","BTCUSD",1754409077089,0.17725782,112830.0,112820.0,0.70724904]
["bitfinex","BTCUSD",1754409078131,0.17724211,112840.0,112820.0,0.70724904]
["bitfinex","BTCUSD",1754409078369,0.18024211,112840.0,112830.0,0.26568782]
["bitfinex","BTCUSD",1754409078605,0.17724211,112840.0,112830.0,0.26773782]
["bitfinex","BTCUSD",1754409079257,0.0782786,112850.0,112830.0,0.26773782]
["bitfinex","BTCUSD",1754409079466,0.1238036,112850.0,112840.0,0.14184]
["bitfinex","BTCUSD",1754409079677,0.1238036,112850.0,112840.0,0.08743]
["bitfinex","BTCUSD",1754409081370,0.17724211,112840.0,112830.0,0.31790284]
["bitfinex","BTCUSD",1754409081580,0.17724211,112840.0,112830.0,0.23047284]
["bitfinex","BTCUSD",1754409081981,0.17724211,112840.0,112830.0,0.31074284]
["bitfinex","BTCUSD",1754409082427,0.17724211,112840.0,112830.0,0.22211]
["bitfinex","BTCUSD",1754409083016,0.18024211,112840.0,112830.0,0.22411]
["bitfinex","BTCUSD",1754409083468,0.18024211,112840.0,112830.0,0.22719]
["bitfinex","BTCUSD",1754409084136,0.18024211,112840.0,112830.0,0.22411]
["bitfinex","BTCUSD",1754409084780,0.18222211,112840.0,112830.0,0.22411]
["bitfinex","BTCUSD",1754409084959,0.18222211,112840.0,112830.0,0.14384]
["bitfinex","BTCUSD",1754409085642,0.18222211,112840.0,112830.0,0.22411]
["bitfinex","BTCUSD",1754409086095,0.18222211,112840.0,112830.0,0.22608]
["bitfinex","BTCUSD",1754409086538,0.18222211,112840.0,112830.0,0.22916]
["bitfinex","BTCUSD",1754409087226,0.18222211,112840.0,112830.0,0.40641782]
["bitfinex","BTCUSD",1754409087437,0.18024211,112840.0,112830.0,0.40641782]
["bitfinex","BTCUSD",1754409089594,0.18024211,112840.0,112830.0,0.39841782]
["bitfinex","BTCUSD",1754409089806,0.18024211,112840.0,112830.0,0.40589782]
["bitfinex","BTCUSD",1754409089990,0.18222211,112840.0,112830.0,0.40589782]
["bitfinex","BTCUSD",1754409090253,0.18222211,112840.0,112830.0,0.40084782]
["bitfinex","BTCUSD",1754409090906,0.18222211,112840.0,112830.0,0.22355]
["bitfinex","BTCUSD",1754409091342,0.18222211,112840.0,112830.0,0.14324]
["bitfinex","BTCUSD",1754409091343,0.20827218,112840.0,112830.0,0.14324]
["bitfinex","BTCUSD",1754409092421,0.18222211,112840.0,112830.0,0.14324]
["bitfinex","BTCUSD",1754409093049,0.18222211,112840.0,112830.0,0.22351]
["bitfinex","BTCUSD",1754409094000,0.18222211,112840.0,112830.0,0.22343]
["bitfinex","BTCUSD",1754409094480,0.18222211,112840.0,112830.0,0.22339]
["bitfinex","BTCUSD",1754409096230,0.17724211,112840.0,112830.0,0.22339]
["bitfinex","BTCUSD",1754409096457,0.93528728,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754409096671,0.17725782,112830.0,112820.0,0.14096]
["bitfinex","BTCUSD",1754409096889,0.17873782,112830.0,112820.0,0.14096]
["bitfinex","BTCUSD",1754409097108,0.17873782,112830.0,112820.0,0.22123]
["bitfinex","BTCUSD",1754409097811,0.26757538,112830.0,112820.0,0.22123]
["bitfinex","BTCUSD",1754409098037,0.17727353,112820.0,112810.0,0.08335]
["bitfinex","BTCUSD",1754409098263,0.17727353,112820.0,112810.0,0.31487284]
["bitfinex","BTCUSD",1754409098951,0.20401045,112820.0,112810.0,0.49216208]
["bitfinex","BTCUSD",1754409099183,0.17725782,112830.0,112810.0,0.49216208]
["bitfinex","BTCUSD",1754409099412,0.17725782,112830.0,112820.0,0.08335]
["bitfinex","BTCUSD",1754409099640,0.17725782,112830.0,112820.0,0.08532]
["bitfinex","BTCUSD",1754409099900,0.18610421,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1754409100135,0.18610421,112840.0,112830.0,0.32010782]
["bitfinex","BTCUSD",1754409100364,0.18610421,112840.0,112830.0,0.40345782]
["bitfinex","BTCUSD",1754409100624,0.6647878,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1754409100860,0.18607137,112860.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1754409101079,0.39101503,112860.0,112840.0,0.26784495]
["bitfinex","BTCUSD",1754409101289,0.25013503,112860.0,112850.0,0.4015364]
["bitfinex","BTCUSD",1754409101500,0.39109503,112860.0,112850.0,0.4035064]
["bitfinex","BTCUSD",1754409101731,0.39109503,112860.0,112850.0,0.22628]
["bitfinex","BTCUSD",1754409101953,0.35536235,112860.0,112850.0,0.22628]
["bitfinex","BTCUSD",1754409102169,0.35536235,112860.0,112850.0,0.14096]
["bitfinex","BTCUSD",1754409102427,0.1772264,112850.0,112840.0,0.31294284]
["bitfinex","BTCUSD",1754409102640,0.1772264,112850.0,112840.0,0.40683495]
["bitfinex","BTCUSD",1754409102858,0.1772264,112850.0,112840.0,0.40880495]
["bitfinex","BTCUSD",1754409103092,0.1772264,112850.0,112840.0,0.31183284]
["bitfinex","BTCUSD",1754409103329,0.1772264,112850.0,112840.0,0.31491284]
["bitfinex","BTCUSD",1754409103537,0.1772264,112850.0,112840.0,0.49215495]
["bitfinex","BTCUSD",1754409103752,0.1772264,112850.0,112840.0,0.48415495]
["bitfinex","BTCUSD",1754409104194,0.1792264,112850.0,112840.0,0.48415495]
["bitfinex","BTCUSD",1754409105289,0.1792264,112850.0,112840.0,0.16595284]
["bitfinex","BTCUSD",1754409105531,0.1792264,112850.0,112840.0,0.30675284]
["bitfinex","BTCUSD",1754409105748,0.1807064,112850.0,112840.0,0.22107]
["bitfinex","BTCUSD",1754409105977,0.1807064,112850.0,112840.0,0.08224]
["bitfinex","BTCUSD",1754409106218,0.17724211,112840.0,112830.0,0.22099]
["bitfinex","BTCUSD",1754409106442,0.17724211,112840.0,112830.0,0.22296]
["bitfinex","BTCUSD",1754409106665,0.17724211,112840.0,112830.0,0.22604]
["bitfinex","BTCUSD",1754409106848,0.17872211,112840.0,112830.0,0.22604]
["bitfinex","BTCUSD",1754409107939,0.17724211,112840.0,112830.0,0.22604]
["bitfinex","BTCUSD",1754409108154,0.17924211,112840.0,112830.0,0.40429782]
["bitfinex","BTCUSD",1754409109346,0.17924211,112840.0,112830.0,0.40417782]
["bitfinex","BTCUSD",1754409109579,0.002,112840.0,112830.0,0.40417782]
["bitfinex","BTCUSD",1754409109816,0.002,112840.0,112830.0,0.49281066]
["bitfinex","BTCUSD",1754409110490,0.002,112840.0,112830.0,1.20824706]
["bitfinex","BTCUSD",1754409110718,0.002,112840.0,112830.0,1.20024706]
["bitfinex","BTCUSD",1754409110943,0.002,112840.0,112830.0,0.68481066]
["bitfinex","BTCUSD",1754409117230,0.17924211,112840.0,112830.0,0.68469066]
["bitfinex","BTCUSD",1754409117996,0.17924211,112840.0,112830.0,0.67669066]
["bitfinex","BTCUSD",1754409119511,0.17924211,112840.0,112830.0,0.70330266]
["bitfinex","BTCUSD",1754409120394,0.002,112840.0,112830.0,0.70330266]
["bitfinex","BTCUSD",1754409121319,0.21017379,112860.0,112850.0,0.028]
["bitfinex","BTCUSD",1754409121542,0.21165379,112860.0,112850.0,0.2906764]
["bitfinex","BTCUSD",1754409121758,0.21017379,112860.0,112850.0,0.2906764]
["bitfinex","BTCUSD",1754409122228,0.21017379,112860.0,112850.0,0.11345]
["bitfinex","BTCUSD",1754409122446,0.21165379,112860.0,112850.0,0.028]
["bitfinex","BTCUSD",1754409122669,0.31986171,112860.0,112850.0,0.028]
["bitfinex","BTCUSD",1754409122900,0.31986171,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409122901,0.93185095,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409123180,0.21865379,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409123364,0.36213379,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409123574,0.42448379,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409124092,0.36213379,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409124721,1.36947303,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409124972,1.45831059,112860.0,112850.0,0.029]
["bitfinex","BTCUSD",1754409125600,1.45831059,112860.0,112850.0,0.021]
["bitfinex","BTCUSD",1754409126665,1.45831059,112860.0,112850.0,0.011]
["bitfinex","BTCUSD",1754409127722,0.94287419,112860.0,112850.0,0.011]
["bitfinex","BTCUSD",1754409127931,1.45831059,112860.0,112850.0,0.011]
["bitfinex","BTCUSD",1754409128391,1.36947303,112860.0,112850.0,0.011]
["bitfinex","BTCUSD",1754409130558,1.36947303,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754409132824,0.17725782,112830.0,112820.0,0.28008162]
["bitfinex","BTCUSD",1754409133050,0.17725782,112830.0,112820.0,0.10479809]
["bitfinex","BTCUSD",1754409133266,0.17725782,112830.0,112820.0,0.02428809]
["bitfinex","BTCUSD",1754409133710,0.17725782,112830.0,112820.0,0.10479809]
["bitfinex","BTCUSD",1754409133934,0.17825782,112830.0,112820.0,0.28507162]
["bitfinex","BTCUSD",1754409134153,0.001,112830.0,112820.0,0.28607162]
["bitfinex","BTCUSD",1754409134370,0.001,112830.0,112820.0,0.51518446]
["bitfinex","BTCUSD",1754409135036,0.17825782,112830.0,112820.0,0.51518446]
["bitfinex","BTCUSD",1754409135248,0.001,112830.0,112820.0,0.37470446]
["bitfinex","BTCUSD",1754409135452,0.001,112830.0,112820.0,0.50518446]
["bitfinex","BTCUSD",1754409136123,0.001,112830.0,112820.0,1.17062086]
["bitfinex","BTCUSD",1754409137258,0.001,112830.0,112820.0,0.65518446]
["bitfinex","BTCUSD",1754409138795,0.001,112830.0,112820.0,0.50518446]
["bitfinex","BTCUSD",1754409139882,0.001,112830.0,112820.0,0.49718446]
["bitfinex","BTCUSD",1754409141665,0.001,112830.0,112820.0,0.52379646]
["bitfinex","BTCUSD",1754409146889,0.001,112830.0,112820.0,0.51579646]
["bitfinex","BTCUSD",1754409147149,0.17825782,112830.0,112820.0,0.37733646]
["bitfinex","BTCUSD",1754409147437,0.17825782,112830.0,112820.0,0.51777646]
["bitfinex","BTCUSD",1754409147438,0.18034782,112830.0,112820.0,0.51777646]
["bitfinex","BTCUSD",1754409148318,0.18034782,112830.0,112820.0,0.34050293]
["bitfinex","BTCUSD",1754409148995,0.18349782,112830.0,112820.0,0.19804293]
["bitfinex","BTCUSD",1754409149217,0.18349782,112830.0,112820.0,0.51575646]
["bitfinex","BTCUSD",1754409149453,0.18034782,112830.0,112820.0,0.51777646]
["bitfinex","BTCUSD",1754409149713,0.18034782,112830.0,112820.0,0.52083646]
["bitfinex","BTCUSD",1754409149984,0.18034782,112830.0,112820.0,0.34050293]
["bitfinex","BTCUSD",1754409150170,0.18349782,112830.0,112820.0,0.36754037]
["bitfinex","BTCUSD",1754409150428,0.18349782,112830.0,112820.0,0.5427939]
["bitfinex","BTCUSD",1754409150655,0.18034782,112830.0,112820.0,0.5448139]
["bitfinex","BTCUSD",1754409150880,0.18034782,112830.0,112820.0,0.5478739]
["bitfinex","BTCUSD",1754409151147,0.18034782,112830.0,112820.0,0.36754037]
["bitfinex","BTCUSD",1754409151399,0.18034782,112830.0,112820.0,0.5448139]
["bitfinex","BTCUSD",1754409151855,0.001,112830.0,112820.0,0.5478339]
["bitfinex","BTCUSD",1754409152497,0.17825782,112830.0,112820.0,0.5478339]
["bitfinex","BTCUSD",1754409153132,0.001,112830.0,112820.0,0.5478339]
["bitfinex","BTCUSD",1754409153777,0.001,112830.0,112820.0,1.07611869]
["bitfinex","BTCUSD",1754409154072,0.001,112830.0,112820.0,1.61811869]
["bitfinex","BTCUSD",1754409154284,0.001,112830.0,112820.0,1.95811869]
["bitfinex","BTCUSD",1754409159261,0.001,112830.0,112820.0,1.97556771]
["bitfinex","BTCUSD",1754409159517,0.03000098,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754409159518,8.424e-05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1754409159744,8.424e-05,112860.0,112850.0,0.93652403]
["bitfinex","BTCUSD",1754409160223,8.424e-05,112860.0,112850.0,1.01825403]
["bitfinex","BTCUSD",1754409160447,8.424e-05,112860.0,112850.0,1.0533778]
["bitfinex","BTCUSD",1754409160887,8.424e-05,112860.0,112850.0,1.04152336]
["bitfinex","BTCUSD",1754409161102,8.424e-05,112860.0,112850.0,1.03352336]
["bitfinex","BTCUSD",1754409161314,8.424e-05,112860.0,112850.0,1.03252336]
["bitfinex","BTCUSD",1754409161547,8.424e-05,112860.0,112850.0,1.03452336]
["bitfinex","BTCUSD",1754409161978,0.00108424,112860.0,112850.0,1.03752336]
["bitfinex","BTCUSD",1754409162873,0.00108424,112860.0,112850.0,1.37752336]
["bitfinex","BTCUSD",1754409163343,0.00108424,112860.0,112850.0,1.39497238]
["bitfinex","BTCUSD",1754409164474,0.00108424,112860.0,112850.0,1.42157638]
["bitfinex","BTCUSD",1754409167201,0.00108424,112860.0,112850.0,1.22864359]
["bitfinex","BTCUSD",1754409167430,0.00317424,112860.0,112850.0,0.85047324]
["bitfinex","BTCUSD",1754409167857,0.00632424,112860.0,112850.0,0.84845324]
["bitfinex","BTCUSD",1754409168105,0.18353494,112860.0,112850.0,0.42978324]
["bitfinex","BTCUSD",1754409168316,0.07380424,112860.0,112850.0,0.42978324]
["bitfinex","BTCUSD",1754409168537,0.00632424,112860.0,112850.0,0.42978324]
["bitfinex","BTCUSD",1754409168957,0.07380424,112860.0,112850.0,0.42978324]
["bitfinex","BTCUSD",1754409169860,0.25101494,112860.0,112850.0,0.28946324]
["bitfinex","BTCUSD",1754409170077,0.25101494,112860.0,112850.0,0.42978324]
["bitfinex","BTCUSD",1754409170728,0.29383601,112860.0,112850.0,0.031604]
["bitfinex","BTCUSD",1754409170995,0.29383601,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1754409171684,0.29383601,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754409171888,0.1772264,112850.0,112840.0,0.34413334]
["bitfinex","BTCUSD",1754409172075,0.20791548,112850.0,112840.0,0.34413334]
["bitfinex","BTCUSD",1754409172291,0.27791548,112850.0,112840.0,0.34413334]
["bitfinex","BTCUSD",1754409173807,0.27891548,112850.0,112840.0,0.14328]
["bitfinex","BTCUSD",1754409174653,0.27891548,112850.0,112840.0,0.14528]
["bitfinex","BTCUSD",1754409175068,0.27791548,112850.0,112840.0,0.14028]
["bitfinex","BTCUSD",1754409175312,0.2502664,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409176853,0.2502664,112850.0,112840.0,0.14128]
["bitfinex","BTCUSD",1754409178840,0.2502664,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409179256,1.19432959,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409179516,1.30061617,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409180572,1.30461617,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754409181687,0.17727353,112820.0,112810.0,0.10803]
["bitfinex","BTCUSD",1754409181902,0.17931353,112820.0,112810.0,0.10803]
["bitfinex","BTCUSD",1754409182102,0.18245353,112820.0,112810.0,0.02662]
["bitfinex","BTCUSD",1754409182313,0.18245353,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409182314,0.23213607,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409182538,0.29899607,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409182744,0.82754083,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409182946,0.76076503,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409183143,0.23322027,112820.0,112810.0,0.02162]
["bitfinex","BTCUSD",1754409183345,0.23322027,112820.0,112810.0,0.10303]
["bitfinex","BTCUSD",1754409183545,0.26741388,112820.0,112810.0,0.10003]
["bitfinex","BTCUSD",1754409183755,0.26741388,112820.0,112810.0,0.02062]
["bitfinex","BTCUSD",1754409184230,0.26741388,112820.0,112810.0,0.01862]
["bitfinex","BTCUSD",1754409184488,0.17728924,112810.0,112800.0,0.24813726]
["bitfinex","BTCUSD",1754409184691,0.17932924,112810.0,112800.0,0.13451826]
["bitfinex","BTCUSD",1754409184928,0.23944763,112810.0,112800.0,0.13451826]
["bitfinex","BTCUSD",1754409185762,0.23830763,112810.0,112800.0,0.13652826]
["bitfinex","BTCUSD",1754409185946,0.17928924,112810.0,112800.0,0.31684322]
["bitfinex","BTCUSD",1754409186371,0.18132924,112810.0,112800.0,0.14253826]
["bitfinex","BTCUSD",1754409186581,0.18132924,112810.0,112800.0,0.13952826]
["bitfinex","BTCUSD",1754409186791,0.17928924,112810.0,112800.0,0.31683322]
["bitfinex","BTCUSD",1754409187021,0.17928924,112810.0,112800.0,0.31984322]
["bitfinex","BTCUSD",1754409187022,0.002,112810.0,112800.0,0.31984322]
["bitfinex","BTCUSD",1754409187232,0.17928924,112810.0,112800.0,0.31984322]
["bitfinex","BTCUSD",1754409187441,0.002,112810.0,112800.0,0.84838798]
["bitfinex","BTCUSD",1754409188443,0.002,112810.0,112800.0,0.93702082]
["bitfinex","BTCUSD",1754409190003,0.002,112810.0,112800.0,0.92902082]
["bitfinex","BTCUSD",1754409190920,0.002,112810.0,112800.0,1.12902082]
["bitfinex","BTCUSD",1754409193017,0.002,112810.0,112800.0,0.60047606]
["bitfinex","BTCUSD",1754409193465,0.002,112810.0,112800.0,1.12902082]
["bitfinex","BTCUSD",1754409194995,0.002,112810.0,112800.0,1.27902082]
["bitfinex","BTCUSD",1754409196091,0.002,112810.0,112800.0,1.49646984]
["bitfinex","BTCUSD",1754409196321,8.42e-05,112820.0,112810.0,1.06328302]
["bitfinex","BTCUSD",1754409196537,8.42e-05,112820.0,112810.0,1.37854586]
["bitfinex","BTCUSD",1754409197181,8.42e-05,112820.0,112810.0,1.37054586]
["bitfinex","BTCUSD",1754409198776,1e-08,112820.0,112810.0,1.35755015]
["bitfinex","BTCUSD",1754409199638,0.00100001,112820.0,112810.0,1.36155015]
["bitfinex","BTCUSD",1754409199857,1e-08,112820.0,112810.0,1.36155015]
["bitfinex","BTCUSD",1754409200513,1e-08,112820.0,112810.0,1.36455015]
["bitfinex","BTCUSD",1754409202585,1e-08,112820.0,112810.0,1.62965015]
["bitfinex","BTCUSD",1754409203061,1e-08,112820.0,112810.0,1.38955015]
["bitfinex","BTCUSD",1754409203276,1e-08,112820.0,112810.0,1.41455015]
["bitfinex","BTCUSD",1754409203497,1e-08,112820.0,112810.0,1.67965015]
["bitfinex","BTCUSD",1754409204189,1e-08,112820.0,112810.0,1.67165015]
["bitfinex","BTCUSD",1754409204652,1e-08,112820.0,112810.0,1.64665015]
["bitfinex","BTCUSD",1754409205380,1e-08,112820.0,112810.0,1.67165015]
["bitfinex","BTCUSD",1754409206271,1e-08,112820.0,112810.0,0.35935208]
["bitfinex","BTCUSD",1754409206464,1e-08,112820.0,112810.0,1.04163413]
["bitfinex","BTCUSD",1754409206720,1e-08,112820.0,112810.0,1.38163413]
["bitfinex","BTCUSD",1754409207153,1e-08,112820.0,112810.0,1.39908315]
["bitfinex","BTCUSD",1754409208256,1e-08,112820.0,112810.0,1.25896315]
["bitfinex","BTCUSD",1754409208469,1e-08,112820.0,112810.0,1.39908315]
["bitfinex","BTCUSD",1754409208684,1e-08,112820.0,112810.0,1.25896315]
["bitfinex","BTCUSD",1754409208915,1e-08,112820.0,112810.0,1.39908315]
["bitfinex","BTCUSD",1754409209841,1e-08,112820.0,112810.0,1.49239315]
["bitfinex","BTCUSD",1754409210062,1e-08,112820.0,112810.0,1.39908315]
["bitfinex","BTCUSD",1754409210502,1e-08,112820.0,112810.0,1.25896315]
["bitfinex","BTCUSD",1754409210715,1e-08,112820.0,112810.0,1.39908315]
["bitfinex","BTCUSD",1754409211363,1e-08,112820.0,112810.0,1.39108315]
["bitfinex","BTCUSD",1754409212230,1e-08,112820.0,112810.0,1.65618315]
["bitfinex","BTCUSD",1754409213406,1e-08,112820.0,112810.0,1.65614315]
["bitfinex","BTCUSD",1754409214320,1e-08,112820.0,112810.0,1.1405941]
["bitfinex","BTCUSD",1754409214538,1e-08,112820.0,112810.0,1.65614315]
["bitfinex","BTCUSD",1754409216503,0.09736342,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1754409216750,0.09946342,112870.0,112860.0,0.14008]
["bitfinex","BTCUSD",1754409217190,0.09946342,112870.0,112860.0,0.3172907]
["bitfinex","BTCUSD",1754409217852,0.10346342,112870.0,112860.0,0.3182907]
["bitfinex","BTCUSD",1754409218518,0.10609342,112870.0,112860.0,0.3102907]
["bitfinex","BTCUSD",1754409219174,0.10609342,112870.0,112860.0,0.13308]
["bitfinex","BTCUSD",1754409219388,0.10609342,112870.0,112860.0,0.3102907]
["bitfinex","BTCUSD",1754409220052,0.19478475,112870.0,112860.0,0.3102907]
["bitfinex","BTCUSD",1754409220784,0.0061,112870.0,112860.0,1.00325476]
["bitfinex","BTCUSD",1754409221004,0.0061,112870.0,112860.0,1.20850476]
["bitfinex","BTCUSD",1754409221230,0.0061,112870.0,112860.0,1.23555453]
["bitfinex","BTCUSD",1754409223360,0.0061,112870.0,112860.0,1.23238453]
["bitfinex","BTCUSD",1754409223563,0.0061,112870.0,112860.0,1.23030453]
["bitfinex","BTCUSD",1754409224608,0.17716497,112890.0,112870.0,0.70516622]
["bitfinex","BTCUSD",1754409224819,0.17730764,112890.0,112880.0,0.14004]
["bitfinex","BTCUSD",1754409225478,0.17730764,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409225695,0.00014267,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409225912,0.17730628,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409226126,0.18616446,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409226347,0.00614267,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409226827,0.00914267,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409227036,0.00314267,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409227266,0.00014267,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409227524,0.18230628,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409227716,0.00114267,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409227939,0.17830628,112890.0,112880.0,0.3092193]
["bitfinex","BTCUSD",1754409228162,0.17930628,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409229242,0.00214267,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409229656,0.17930628,112890.0,112880.0,0.3102193]
["bitfinex","BTCUSD",1754409229862,0.00214267,112890.0,112880.0,1.00635336]
["bitfinex","BTCUSD",1754409230951,0.00214267,112890.0,112880.0,0.47838214]
["bitfinex","BTCUSD",1754409232223,0.00214267,112890.0,112880.0,0.50498414]
["bitfinex","BTCUSD",1754409232461,0.00214267,112890.0,112880.0,1.03504536]
["bitfinex","BTCUSD",1754409232648,0.00214267,112890.0,112880.0,1.75501658]
["bitfinex","BTCUSD",1754409232858,0.00214267,112890.0,112880.0,1.22704536]
["bitfinex","BTCUSD",1754409233068,0.00214267,112890.0,112880.0,0.69907414]
["bitfinex","BTCUSD",1754409233276,0.00214267,112890.0,112880.0,1.22704536]
["bitfinex","BTCUSD",1754409239294,0.00214267,112890.0,112880.0,1.22495536]
["bitfinex","BTCUSD",1754409239736,0.00214267,112890.0,112880.0,1.21695536]
["bitfinex","BTCUSD",1754409239963,0.00214267,112890.0,112880.0,1.21904536]
["bitfinex","BTCUSD",1754409240416,0.00214267,112890.0,112880.0,0.69107414]
["bitfinex","BTCUSD",1754409240678,0.17930628,112890.0,112880.0,0.29341414]
["bitfinex","BTCUSD",1754409240911,0.17930628,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409240912,0.72517294,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409241368,0.17958628,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409241592,0.17958628,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754409242278,0.17930628,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1754409242533,0.00214267,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1754409243248,0.17930628,112890.0,112880.0,0.26977398]
["bitfinex","BTCUSD",1754409243697,0.00214267,112890.0,112880.0,0.26977398]
["bitfinex","BTCUSD",1754409244390,0.00214267,112890.0,112880.0,0.40969398]
["bitfinex","BTCUSD",1754409244856,0.17930628,112890.0,112880.0,0.40969398]
["bitfinex","BTCUSD",1754409245796,0.17930628,112890.0,112880.0,0.14975468]
["bitfinex","BTCUSD",1754409245797,0.17958628,112890.0,112880.0,0.14975468]
["bitfinex","BTCUSD",1754409246706,0.17958628,112890.0,112880.0,0.32693398]
["bitfinex","BTCUSD",1754409246945,0.17930628,112890.0,112880.0,0.32693398]
["bitfinex","BTCUSD",1754409247158,0.17930628,112890.0,112880.0,0.31893398]
["bitfinex","BTCUSD",1754409247862,0.17930628,112890.0,112880.0,0.22144468]
["bitfinex","BTCUSD",1754409248087,0.17930628,112890.0,112880.0,0.00183468]
["bitfinex","BTCUSD",1754409248547,0.177195,112870.0,112860.0,0.00183468]
["bitfinex","BTCUSD",1754409248776,0.177195,112870.0,112860.0,0.14171468]
["bitfinex","BTCUSD",1754409249005,0.177195,112870.0,112860.0,0.31892538]
["bitfinex","BTCUSD",1754409249245,0.171135,112870.0,112860.0,0.40168538]
["bitfinex","BTCUSD",1754409249466,0.177195,112870.0,112860.0,0.40377538]
["bitfinex","BTCUSD",1754409249715,0.178195,112870.0,112860.0,0.40777538]
["bitfinex","BTCUSD",1754409249942,0.001,112870.0,112860.0,0.40777538]
["bitfinex","BTCUSD",1754409250181,0.178195,112870.0,112860.0,0.26989538]
["bitfinex","BTCUSD",1754409250404,0.001,112870.0,112860.0,0.40977538]
["bitfinex","BTCUSD",1754409250865,0.03150034,112870.0,112860.0,0.40977538]
["bitfinex","BTCUSD",1754409251100,0.03150034,112870.0,112860.0,0.9377466]
["bitfinex","BTCUSD",1754409251331,0.03150034,112870.0,112860.0,1.02637944]
["bitfinex","BTCUSD",1754409251798,0.001,112870.0,112860.0,1.02637944]
["bitfinex","BTCUSD",1754409252022,0.001,112870.0,112860.0,0.88649944]
["bitfinex","BTCUSD",1754409252265,0.001,112870.0,112860.0,1.02637944]
["bitfinex","BTCUSD",1754409252490,0.001,112870.0,112860.0,1.22637944]
["bitfinex","BTCUSD",1754409254067,0.001,112870.0,112860.0,1.25323672]
["bitfinex","BTCUSD",1754409254297,0.001,112870.0,112860.0,1.23917672]
["bitfinex","BTCUSD",1754409258656,0.001,112870.0,112860.0,1.57917672]
["bitfinex","BTCUSD",1754409258876,0.001,112870.0,112860.0,2.06172574]
["bitfinex","BTCUSD",1754409259329,0.001,112870.0,112860.0,2.32459696]
["bitfinex","BTCUSD",1754409259552,0.001,112870.0,112860.0,1.79662574]
["bitfinex","BTCUSD",1754409260052,0.001,112870.0,112860.0,1.79462574]
["bitfinex","BTCUSD",1754409260271,0.001,112870.0,112860.0,1.79862574]
["bitfinex","BTCUSD",1754409260507,0.00014267,112890.0,112880.0,0.5271793]
["bitfinex","BTCUSD",1754409260739,0.00014267,112890.0,112880.0,0.75770214]
["bitfinex","BTCUSD",1754409260956,0.00014267,112890.0,112880.0,1.36843336]
["bitfinex","BTCUSD",1754409261174,0.00014267,112890.0,112880.0,1.39503236]
["bitfinex","BTCUSD",1754409261394,0.00014267,112890.0,112880.0,1.24503236]
["bitfinex","BTCUSD",1754409261639,0.00014267,112890.0,112880.0,1.24703236]
["bitfinex","BTCUSD",1754409261839,0.00114267,112890.0,112880.0,1.25103236]
["bitfinex","BTCUSD",1754409264234,0.00114267,112890.0,112880.0,1.77900358]
["bitfinex","BTCUSD",1754409264452,0.00114267,112890.0,112880.0,2.3364526]
["bitfinex","BTCUSD",1754409265983,0.00114267,112890.0,112880.0,1.80848138]
["bitfinex","BTCUSD",1754409266216,0.00114267,112890.0,112880.0,2.3364126]
["bitfinex","BTCUSD",1754409266664,0.00114267,112890.0,112880.0,2.36658268]
["bitfinex","BTCUSD",1754409268345,0.00114267,112890.0,112880.0,2.16658268]
["bitfinex","BTCUSD",1754409268605,0.00114267,112890.0,112880.0,2.43168268]
["bitfinex","BTCUSD",1754409270214,0.00014267,112890.0,112880.0,2.42768268]
["bitfinex","BTCUSD",1754409270467,0.00114267,112890.0,112880.0,2.43268268]
["bitfinex","BTCUSD",1754409270994,1e-08,112890.0,112880.0,2.45768268]
["bitfinex","BTCUSD",1754409271269,1.6041601,112920.0,112910.0,1.08458124]
["bitfinex","BTCUSD",1754409271710,1.60463539,112920.0,112910.0,2.45331652]
["bitfinex","BTCUSD",1754409272796,1.40134372,112920.0,112910.0,2.45331652]
["bitfinex","BTCUSD",1754409273042,1.40334372,112920.0,112910.0,2.45331652]
["bitfinex","BTCUSD",1754409273325,1.40334372,112920.0,112910.0,1.9273453]
["bitfinex","BTCUSD",1754409273578,1.40334372,112920.0,112910.0,1.7273453]
["bitfinex","BTCUSD",1754409273861,1.40334372,112920.0,112910.0,1.19937408]
["bitfinex","BTCUSD",1754409274199,1.40334372,112920.0,112910.0,1.7273453]
["bitfinex","BTCUSD",1754409274483,1.40334372,112920.0,112910.0,1.57017628]
["bitfinex","BTCUSD",1754409274750,1.40334372,112920.0,112910.0,1.65204728]
["bitfinex","BTCUSD",1754409275030,1.40334372,112920.0,112910.0,0.78435606]
["bitfinex","BTCUSD",1754409275264,1.40334372,112920.0,112910.0,1.38644728]
["bitfinex","BTCUSD",1754409275501,1.40334372,112920.0,112910.0,1.37844728]
["bitfinex","BTCUSD",1754409275717,1.40334372,112920.0,112910.0,1.72844728]
["bitfinex","BTCUSD",1754409275945,1.40334372,112920.0,112910.0,1.7458963]
["bitfinex","BTCUSD",1754409276867,1.40334372,112920.0,112910.0,1.7327273]
["bitfinex","BTCUSD",1754409277325,1.40334372,112920.0,112910.0,1.9978273]
["bitfinex","BTCUSD",1754409281785,1.40334372,112920.0,112910.0,1.9977873]
["bitfinex","BTCUSD",1754409282230,1.40334372,112920.0,112910.0,1.7977873]
["bitfinex","BTCUSD",1754409282430,1.40334372,112920.0,112910.0,1.9977873]
["bitfinex","BTCUSD",1754409282636,1.40334372,112920.0,112910.0,1.9897873]
["bitfinex","BTCUSD",1754409283797,1.40334372,112920.0,112910.0,1.31789606]
["bitfinex","BTCUSD",1754409284018,1.40334372,112920.0,112910.0,0.68305606]
["bitfinex","BTCUSD",1754409285396,1.40334372,112920.0,112910.0,0.76749606]
["bitfinex","BTCUSD",1754409285607,1.40334372,112920.0,112910.0,1.28229828]
["bitfinex","BTCUSD",1754409287033,1.40334372,112920.0,112910.0,0.76749606]
["bitfinex","BTCUSD",1754409287287,1.40334372,112920.0,112910.0,0.76553606]
["bitfinex","BTCUSD",1754409288385,1.40334372,112920.0,112910.0,0.68305606]
["bitfinex","BTCUSD",1754409288622,1.40334372,112920.0,112910.0,0.65646506]
["bitfinex","BTCUSD",1754409289057,1.40334372,112920.0,112910.0,0.39136506]
["bitfinex","BTCUSD",1754409289745,1.40334372,112920.0,112910.0,0.38336506]
["bitfinex","BTCUSD",1754409290585,1.40334372,112920.0,112910.0,0.46260506]
["bitfinex","BTCUSD",1754409290821,1.40334372,112920.0,112910.0,0.46584506]
["bitfinex","BTCUSD",1754409291242,1.40334372,112920.0,112910.0,0.46780506]
["bitfinex","BTCUSD",1754409291984,1.40334372,112920.0,112910.0,0.46584506]
["bitfinex","BTCUSD",1754409292607,1.40334372,112920.0,112910.0,0.46780506]
["bitfinex","BTCUSD",1754409292839,1.40334372,112920.0,112910.0,0.24376506]
["bitfinex","BTCUSD",1754409292840,1.58046026,112920.0,112910.0,0.24376506]
["bitfinex","BTCUSD",1754409293036,1.58046026,112920.0,112910.0,0.38332506]
["bitfinex","BTCUSD",1754409293443,1.40334372,112920.0,112910.0,0.38332506]
["bitfinex","BTCUSD",1754409294479,1.40334372,112920.0,112910.0,0.46564506]
["bitfinex","BTCUSD",1754409295358,1.40334372,112920.0,112910.0,0.98044728]
["bitfinex","BTCUSD",1754409295757,1.40334372,112920.0,112910.0,1.18044728]
["bitfinex","BTCUSD",1754409296194,1.40334372,112920.0,112910.0,1.53044728]
["bitfinex","BTCUSD",1754409296607,1.40334372,112920.0,112910.0,1.52244728]
["bitfinex","BTCUSD",1754409297670,1.40334372,112920.0,112910.0,0.60764506]
["bitfinex","BTCUSD",1754409297886,1.40334372,112920.0,112910.0,0.60568506]
["bitfinex","BTCUSD",1754409298526,1.40334372,112920.0,112910.0,0.23576506]
["bitfinex","BTCUSD",1754409298740,1.40334372,112920.0,112910.0,0.37532506]
["bitfinex","BTCUSD",1754409299167,1.40334372,112920.0,112910.0,0.45764506]
["bitfinex","BTCUSD",1754409299599,1.40334372,112920.0,112910.0,0.97244728]
["bitfinex","BTCUSD",1754409300261,1.40334372,112920.0,112910.0,0.45764506]
["bitfinex","BTCUSD",1754409300477,1.40334372,112920.0,112910.0,0.97244728]
["bitfinex","BTCUSD",1754409300699,1.40334372,112920.0,112910.0,0.45764506]
["bitfinex","BTCUSD",1754409300980,1.40334372,112920.0,112910.0,0.37532506]
["bitfinex","BTCUSD",1754409301186,1.40334372,112920.0,112910.0,0.23576506]
["bitfinex","BTCUSD",1754409301413,1.40334372,112920.0,112910.0,0.37528506]
["bitfinex","BTCUSD",1754409301829,1.58046026,112920.0,112910.0,0.23576506]
["bitfinex","BTCUSD",1754409302040,1.40334372,112920.0,112910.0,0.37528506]
["bitfinex","BTCUSD",1754409302532,1.40334372,112920.0,112910.0,0.45760506]
["bitfinex","BTCUSD",1754409302760,1.40334372,112920.0,112910.0,0.97240728]
["bitfinex","BTCUSD",1754409302979,1.40134372,112920.0,112910.0,0.97240728]
["bitfinex","BTCUSD",1754409303203,1.40434372,112920.0,112910.0,0.97240728]
["bitfinex","BTCUSD",1754409303694,1.40434372,112920.0,112910.0,1.32240728]
["bitfinex","BTCUSD",1754409303926,1.40434372,112920.0,112910.0,1.66040728]
["bitfinex","BTCUSD",1754409304162,1.40434372,112920.0,112910.0,1.6778563]
["bitfinex","BTCUSD",1754409304399,1.40434372,112920.0,112910.0,1.6698563]
["bitfinex","BTCUSD",1754409305102,1.40134372,112920.0,112910.0,1.6698563]
["bitfinex","BTCUSD",1754409305333,1.40134372,112920.0,112910.0,1.6708563]
["bitfinex","BTCUSD",1754409305570,1.40134372,112920.0,112910.0,1.6698563]
["bitfinex","BTCUSD",1754409305824,1.40134372,112920.0,112910.0,1.6708563]
["bitfinex","BTCUSD",1754409306098,1.40134372,112920.0,112910.0,1.6728563]
["bitfinex","BTCUSD",1754409306332,1.40134372,112920.0,112910.0,1.15805408]
["bitfinex","BTCUSD",1754409306550,1.40134372,112920.0,112910.0,1.6728563]
["bitfinex","BTCUSD",1754409307197,1.40134372,112920.0,112910.0,1.6718563]
["bitfinex","BTCUSD",1754409307438,1.40134372,112920.0,112910.0,1.6738563]
["bitfinex","BTCUSD",1754409308694,0.99685623,112920.0,112910.0,1.9389563]
["bitfinex","BTCUSD",1754409308907,0.99685623,112920.0,112910.0,1.9655423]
["bitfinex","BTCUSD",1754409309119,0.99685623,112920.0,112910.0,1.7655423]
["bitfinex","BTCUSD",1754409309330,0.99685623,112920.0,112910.0,1.9655423]
["bitfinex","BTCUSD",1754409311977,0.99685623,112920.0,112910.0,1.9575423]
["bitfinex","BTCUSD",1754409314155,0.99685623,112920.0,112910.0,1.8180223]
["bitfinex","BTCUSD",1754409314374,0.99685623,112920.0,112910.0,1.9574623]
["bitfinex","BTCUSD",1754409314845,0.99685623,112920.0,112910.0,1.96981323]
["bitfinex","BTCUSD",1754409316082,0.99685623,112920.0,112910.0,1.20805323]
["bitfinex","BTCUSD",1754409316328,0.99685623,112920.0,112910.0,1.87004421]
["bitfinex","BTCUSD",1754409316585,0.99685623,112920.0,112910.0,1.9503557]
["bitfinex","BTCUSD",1754409316807,0.99685623,112920.0,112910.0,1.96780472]
["bitfinex","BTCUSD",1754409317038,0.99685623,112920.0,112910.0,1.96580472]
["bitfinex","BTCUSD",1754409317266,0.99685623,112920.0,112910.0,2.69095787]
["bitfinex","BTCUSD",1754409317548,0.04991109,112920.0,112910.0,2.71695787]
["bitfinex","BTCUSD",1754409317775,0.0002,112940.0,112930.0,1.10954987]
["bitfinex","BTCUSD",1754409318000,0.00034253,112940.0,112930.0,2.39384901]
["bitfinex","BTCUSD",1754409318232,0.0002,112950.0,112940.0,0.53453419]
["bitfinex","BTCUSD",1754409318452,0.0002,112950.0,112940.0,1.89919333]
["bitfinex","BTCUSD",1754409318926,0.0002,112960.0,112950.0,0.72706949]
["bitfinex","BTCUSD",1754409319189,0.0002,112960.0,112950.0,2.23172863]
["bitfinex","BTCUSD",1754409319418,0.0002,112960.0,112950.0,2.25793254]
["bitfinex","BTCUSD",1754409320327,0.0002,112960.0,112950.0,2.28442677]
["bitfinex","BTCUSD",1754409320769,0.0002,112960.0,112950.0,1.74458476]
["bitfinex","BTCUSD",1754409321214,0.0002,112960.0,112950.0,1.74558476]
["bitfinex","BTCUSD",1754409321446,0.0002,112960.0,112950.0,2.26004905]
["bitfinex","BTCUSD",1754409322096,0.00884955,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754409322309,0.26060338,113010.0,112990.0,0.31636681]
["bitfinex","BTCUSD",1754409322560,0.17713368,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409322773,0.00014253,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409322922,0.17713368,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409323127,0.00014253,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409323330,0.17713368,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409323543,0.00014253,113000.0,112990.0,0.40499965]
["bitfinex","BTCUSD",1754409323746,0.00614253,113000.0,112990.0,0.40599965]
["bitfinex","BTCUSD",1754409324774,0.18313368,113000.0,112990.0,0.40599965]
["bitfinex","BTCUSD",1754409324966,0.18513368,113000.0,112990.0,0.40599965]
["bitfinex","BTCUSD",1754409325102,0.18513368,113000.0,112990.0,0.43257365]
["bitfinex","BTCUSD",1754409325538,0.18513368,113000.0,112990.0,0.11620684]
["bitfinex","BTCUSD",1754409325741,0.18513368,113000.0,112990.0,0.25556684]
["bitfinex","BTCUSD",1754409326230,0.18513368,113000.0,112990.0,0.24756684]
["bitfinex","BTCUSD",1754409328814,0.18513368,113000.0,112990.0,0.24748684]
["bitfinex","BTCUSD",1754409329605,0.00814253,113000.0,112990.0,0.42449365]
["bitfinex","BTCUSD",1754409329804,0.18513368,113000.0,112990.0,0.42449365]
["bitfinex","BTCUSD",1754409330390,0.00814253,113000.0,112990.0,0.42449365]
["bitfinex","BTCUSD",1754409330592,0.00814253,113000.0,112990.0,0.51143365]
["bitfinex","BTCUSD",1754409330769,0.18513368,113000.0,112990.0,0.51143365]
["bitfinex","BTCUSD",1754409330969,0.18513368,113000.0,112990.0,0.42449365]
["bitfinex","BTCUSD",1754409331583,0.17914126,113000.0,112990.0,0.42449365]
["bitfinex","BTCUSD",1754409331793,0.2174204,113000.0,112990.0,0.14028]
["bitfinex","BTCUSD",1754409331999,0.17914126,113000.0,112990.0,0.14028]
["bitfinex","BTCUSD",1754409333101,0.17914126,113000.0,112990.0,0.13228]
["bitfinex","BTCUSD",1754409334539,0.17914126,113000.0,112980.0,0.29053735]
["bitfinex","BTCUSD",1754409334804,0.17699115,113000.0,112990.0,0.13924]
["bitfinex","BTCUSD",1754409335325,0.17699115,113000.0,112990.0,0.31624681]
["bitfinex","BTCUSD",1754409335881,0.17699115,113000.0,112990.0,0.13924]
["bitfinex","BTCUSD",1754409336406,0.17699115,113000.0,112990.0,0.31624681]
["bitfinex","BTCUSD",1754409337478,0.18346013,113010.0,112990.0,0.40810681]
["bitfinex","BTCUSD",1754409337925,0.001,113000.0,112990.0,0.40810681]
["bitfinex","BTCUSD",1754409338363,0.18346013,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754409338593,0.18612347,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754409338824,0.00842859,113020.0,113010.0,0.31617548]
["bitfinex","BTCUSD",1754409339093,0.00842859,113020.0,113010.0,0.40311548]
["bitfinex","BTCUSD",1754409339321,0.0002,113020.0,113010.0,1.55113261]
["bitfinex","BTCUSD",1754409339794,0.0002,113020.0,113010.0,0.83666832]
["bitfinex","BTCUSD",1754409340016,0.19934367,113020.0,113010.0,0.83666832]
["bitfinex","BTCUSD",1754409340245,0.0002,113020.0,113010.0,0.83666832]
["bitfinex","BTCUSD",1754409340474,0.0002,113020.0,113010.0,0.82866832]
["bitfinex","BTCUSD",1754409341372,0.17715983,113020.0,113010.0,0.82866832]
["bitfinex","BTCUSD",1754409341598,0.18838766,113020.0,113010.0,0.85499584]
["bitfinex","BTCUSD",1754409341825,0.18538766,113020.0,113010.0,0.85499584]
["bitfinex","BTCUSD",1754409342287,0.18638766,113020.0,113010.0,0.85499584]
["bitfinex","BTCUSD",1754409343038,0.00942783,113020.0,113010.0,0.85499584]
["bitfinex","BTCUSD",1754409344340,0.00942783,113020.0,113010.0,0.88156584]
["bitfinex","BTCUSD",1754409345035,0.00942783,113020.0,113010.0,1.39603013]
["bitfinex","BTCUSD",1754409345267,0.00942783,113020.0,113010.0,0.87660584]
["bitfinex","BTCUSD",1754409345723,0.00942783,113020.0,113010.0,0.88152584]
["bitfinex","BTCUSD",1754409346403,0.17694436,113030.0,113010.0,0.88152584]
["bitfinex","BTCUSD",1754409346632,0.17695983,113020.0,113010.0,0.88152584]
["bitfinex","BTCUSD",1754409346823,0.17695983,113020.0,113010.0,0.36763036]
["bitfinex","BTCUSD",1754409347028,0.17695983,113020.0,113010.0,0.51803584]
["bitfinex","BTCUSD",1754409347255,0.17694436,113030.0,113010.0,0.38379584]
["bitfinex","BTCUSD",1754409347479,0.19344307,113030.0,113010.0,0.51491584]
["bitfinex","BTCUSD",1754409347697,0.17695983,113020.0,113010.0,0.51491584]
["bitfinex","BTCUSD",1754409347952,0.17694436,113030.0,113010.0,0.51491584]
["bitfinex","BTCUSD",1754409348172,0.19344431,113030.0,113010.0,0.43597584]
["bitfinex","BTCUSD",1754409348384,0.19344431,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754409348611,0.01649995,113030.0,113020.0,0.18187983]
["bitfinex","BTCUSD",1754409348829,0.01649995,113030.0,113020.0,0.69634412]
["bitfinex","BTCUSD",1754409349047,0.01649995,113030.0,113020.0,0.98497696]
["bitfinex","BTCUSD",1754409349315,0.32732262,113060.0,113040.0,0.17691994]
["bitfinex","BTCUSD",1754409349566,0.16228425,113060.0,113040.0,0.49458278]
["bitfinex","BTCUSD",1754409349787,0.2000891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754409350018,0.02316425,113060.0,113050.0,0.26877287]
["bitfinex","BTCUSD",1754409350235,0.20006147,113060.0,113050.0,0.26877287]
["bitfinex","BTCUSD",1754409350935,0.20006147,113060.0,113050.0,0.26385287]
["bitfinex","BTCUSD",1754409351786,0.20206147,113060.0,113050.0,0.26385287]
["bitfinex","BTCUSD",1754409352012,0.17691287,113050.0,113040.0,0.46852278]
["bitfinex","BTCUSD",1754409352232,0.19341414,113050.0,113040.0,0.17613284]
["bitfinex","BTCUSD",1754409352448,0.19341414,113050.0,113030.0,0.13912]
["bitfinex","BTCUSD",1754409352449,0.17692852,113040.0,113030.0,0.13912]
["bitfinex","BTCUSD",1754409352890,0.17692852,113040.0,113020.0,0.61642782]
["bitfinex","BTCUSD",1754409352891,0.17694417,113030.0,113020.0,0.61642782]
["bitfinex","BTCUSD",1754409353134,0.17692852,113040.0,113020.0,0.84634066]
["bitfinex","BTCUSD",1754409353384,0.17692852,113040.0,113020.0,0.75572066]
["bitfinex","BTCUSD",1754409353612,0.17692852,113040.0,113030.0,0.09062]
["bitfinex","BTCUSD",1754409354053,0.17692852,113040.0,113030.0,0.26756417]
["bitfinex","BTCUSD",1754409354510,0.17894852,113040.0,113030.0,0.25956417]
["bitfinex","BTCUSD",1754409354726,0.17694417,113030.0,113020.0,0.75556066]
["bitfinex","BTCUSD",1754409354945,0.17896417,113030.0,113020.0,0.61644066]
["bitfinex","BTCUSD",1754409355161,0.20165725,113030.0,113020.0,0.56971284]
["bitfinex","BTCUSD",1754409355387,0.20165725,113030.0,113020.0,0.26759267]
["bitfinex","BTCUSD",1754409355603,0.20165725,113030.0,113020.0,0.22771284]
["bitfinex","BTCUSD",1754409356054,0.20165725,113030.0,113020.0,0.13908]
["bitfinex","BTCUSD",1754409356498,0.17695983,113020.0,113010.0,0.630803]
["bitfinex","BTCUSD",1754409356722,0.17897983,113020.0,113010.0,0.86067584]
["bitfinex","BTCUSD",1754409356938,0.17897983,113020.0,113010.0,0.72159584]
["bitfinex","BTCUSD",1754409357158,0.17897983,113020.0,113010.0,0.20246036]
["bitfinex","BTCUSD",1754409357398,0.17897983,113020.0,113010.0,0.25290752]
["bitfinex","BTCUSD",1754409358322,0.17897983,113020.0,113010.0,0.432043]
["bitfinex","BTCUSD",1754409358850,0.17695983,113020.0,113010.0,0.435163]
["bitfinex","BTCUSD",1754409359071,0.19963725,113030.0,113010.0,0.435163]
["bitfinex","BTCUSD",1754409359781,0.17695983,113020.0,113010.0,0.435163]
["bitfinex","BTCUSD",1754409360246,0.19963725,113030.0,113010.0,0.435163]
["bitfinex","BTCUSD",1754409360479,0.17897983,113020.0,113010.0,0.14039952]
["bitfinex","BTCUSD",1754409360715,0.17697548,113010.0,113000.0,0.0875]
["bitfinex","BTCUSD",1754409360936,0.17899548,113010.0,113000.0,0.13908]
["bitfinex","BTCUSD",1754409361189,0.17899548,113010.0,113000.0,0.34264615]
["bitfinex","BTCUSD",1754409361409,0.17899548,113010.0,113000.0,0.40357115]
["bitfinex","BTCUSD",1754409361640,0.21547581,113010.0,113000.0,0.13108]
["bitfinex","BTCUSD",1754409362113,0.17899548,113010.0,113000.0,0.13108]
["bitfinex","BTCUSD",1754409362841,0.17899548,113010.0,113000.0,0.30807115]
["bitfinex","BTCUSD",1754409363059,0.17899548,113010.0,113000.0,0.39557115]
["bitfinex","BTCUSD",1754409363460,0.17899548,113010.0,113000.0,0.21858]
["bitfinex","BTCUSD",1754409365684,0.17899548,113010.0,113000.0,0.39557115]
["bitfinex","BTCUSD",1754409365921,0.17899548,113010.0,113000.0,0.39773115]
["bitfinex","BTCUSD",1754409366635,0.17699115,113000.0,112990.0,0.30304636]
["bitfinex","BTCUSD",1754409366849,0.17699115,113000.0,112990.0,0.44428636]
["bitfinex","BTCUSD",1754409367933,0.17699115,113000.0,112990.0,0.44528636]
["bitfinex","BTCUSD",1754409368363,0.17699115,113000.0,112990.0,0.44628636]
["bitfinex","BTCUSD",1754409368807,0.17699115,113000.0,112990.0,0.43743602]
["bitfinex","BTCUSD",1754409369028,0.17699115,113000.0,112990.0,0.260435]
["bitfinex","BTCUSD",1754409369250,0.23199355,113000.0,112990.0,0.028575]
["bitfinex","BTCUSD",1754409369467,0.24613355,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754409370278,0.19315115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754409370482,0.17592115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754409370688,0.17295115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754409370841,0.17295115,113000.0,112990.0,0.0885]
["bitfinex","BTCUSD",1754409371285,0.17295115,113000.0,112990.0,0.0875]
["bitfinex","BTCUSD",1754409371492,0.17395115,113000.0,112990.0,0.08966]
["bitfinex","BTCUSD",1754409371733,0.22692655,113000.0,112990.0,0.0875]
["bitfinex","BTCUSD",1754409371968,0.17700681,112990.0,112980.0,0.0875]
["bitfinex","BTCUSD",1754409372196,0.17902681,112990.0,112980.0,0.08764253]
["bitfinex","BTCUSD",1754409372441,0.17902681,112990.0,112980.0,0.08980253]
["bitfinex","BTCUSD",1754409372876,0.17700681,112990.0,112980.0,0.26682501]
["bitfinex","BTCUSD",1754409373085,0.17700681,112990.0,112980.0,0.26994501]
["bitfinex","BTCUSD",1754409374065,0.17902681,112990.0,112980.0,0.09292253]
["bitfinex","BTCUSD",1754409374281,0.17902681,112990.0,112980.0,0.08980253]
["bitfinex","BTCUSD",1754409374491,0.21402261,112990.0,112980.0,0.00014253]
["bitfinex","BTCUSD",1754409375189,0.17902681,112990.0,112980.0,0.00014253]
["bitfinex","BTCUSD",1754409375410,0.17902681,112990.0,112980.0,0.08764253]
["bitfinex","BTCUSD",1754409375831,0.17902681,112990.0,112980.0,0.07964253]
["bitfinex","BTCUSD",1754409376036,0.17702248,112980.0,112970.0,0.69466817]
["bitfinex","BTCUSD",1754409376245,0.17904248,112980.0,112970.0,0.69682817]
["bitfinex","BTCUSD",1754409376683,0.17904248,112980.0,112970.0,0.17094]
["bitfinex","BTCUSD",1754409376892,0.17904248,112980.0,112970.0,0.14124]
["bitfinex","BTCUSD",1754409377107,0.17904248,112980.0,112970.0,0.13908]
["bitfinex","BTCUSD",1754409377360,0.17703815,112970.0,112960.0,0.13908]
["bitfinex","BTCUSD",1754409377581,0.17905815,112970.0,112960.0,0.13908]
["bitfinex","BTCUSD",1754409377808,0.31813815,112970.0,112960.0,0.026582]
["bitfinex","BTCUSD",1754409378031,0.17705382,112960.0,112950.0,0.25619423]
["bitfinex","BTCUSD",1754409378252,0.17907382,112960.0,112950.0,0.28494023]
["bitfinex","BTCUSD",1754409378984,0.22859302,112960.0,112950.0,0.0875]
["bitfinex","BTCUSD",1754409379234,0.17706949,112950.0,112940.0,0.2297]
["bitfinex","BTCUSD",1754409379451,0.17908949,112950.0,112940.0,0.43553217]
["bitfinex","BTCUSD",1754409379880,0.17706949,112950.0,112940.0,0.43553217]
["bitfinex","BTCUSD",1754409380316,0.19972281,112950.0,112940.0,0.43553217]
["bitfinex","BTCUSD",1754409380740,0.19972281,112950.0,112940.0,0.46162315]
["bitfinex","BTCUSD",1754409381381,0.19972281,112950.0,112940.0,0.46262315]
["bitfinex","BTCUSD",1754409381915,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754409382151,0.18589005,112970.0,112950.0,0.17912949]
["bitfinex","BTCUSD",1754409382373,0.3249536,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754409382591,0.32509597,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1754409382810,0.37817128,112980.0,112970.0,0.08036]
["bitfinex","BTCUSD",1754409383028,0.17703815,112970.0,112960.0,0.14209]
["bitfinex","BTCUSD",1754409383255,0.17703815,112970.0,112960.0,0.14415]
["bitfinex","BTCUSD",1754409383476,0.17902815,112970.0,112960.0,0.14114]
["bitfinex","BTCUSD",1754409383733,0.17703815,112970.0,112960.0,0.14415]
["bitfinex","BTCUSD",1754409384388,0.17803815,112970.0,112960.0,0.14415]
["bitfinex","BTCUSD",1754409384604,0.17703815,112970.0,112960.0,0.32120382]
["bitfinex","BTCUSD",1754409384819,0.17703815,112970.0,112960.0,0.14415]
["bitfinex","BTCUSD",1754409385051,0.18116815,112970.0,112960.0,0.22451]
["bitfinex","BTCUSD",1754409385499,0.18116815,112970.0,112960.0,0.2215]
["bitfinex","BTCUSD",1754409385938,0.18116815,112970.0,112960.0,0.39855382]
["bitfinex","BTCUSD",1754409386163,0.18116815,112970.0,112960.0,0.22451]
["bitfinex","BTCUSD",1754409386407,0.18103815,112970.0,112960.0,0.40156382]
["bitfinex","BTCUSD",1754409386844,0.18116815,112970.0,112960.0,0.2215]
["bitfinex","BTCUSD",1754409387278,0.18116815,112970.0,112960.0,0.21944]
["bitfinex","BTCUSD",1754409388608,0.18116815,112970.0,112960.0,0.13908]
["bitfinex","BTCUSD",1754409388869,0.17705382,112960.0,112950.0,0.106945]
["bitfinex","BTCUSD",1754409389096,0.17706949,112950.0,112940.0,0.10645098]
["bitfinex","BTCUSD",1754409389334,0.17706949,112950.0,112940.0,0.21944]
["bitfinex","BTCUSD",1754409389555,0.17706949,112950.0,112940.0,0.39652517]
["bitfinex","BTCUSD",1754409389773,0.17706949,112950.0,112940.0,0.40159517]
["bitfinex","BTCUSD",1754409389999,0.17706949,112950.0,112940.0,0.21651]
["bitfinex","BTCUSD",1754409390496,0.17706949,112950.0,112940.0,0.39359517]
["bitfinex","BTCUSD",1754409390720,0.17706949,112950.0,112940.0,0.21651]
["bitfinex","BTCUSD",1754409390940,0.17904949,112950.0,112940.0,0.21144]
["bitfinex","BTCUSD",1754409391164,0.17904949,112950.0,112940.0,0.21244]
["bitfinex","BTCUSD",1754409391386,0.17904949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754409391614,0.22046949,112950.0,112940.0,0.14008]
["bitfinex","BTCUSD",1754409391853,0.22046949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754409392078,0.22046949,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754409392298,0.91240418,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754409392520,0.39793989,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754409392736,0.40093989,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754409392954,0.17708517,112940.0,112930.0,0.00882838]
["bitfinex","BTCUSD",1754409393183,0.37595768,112940.0,112930.0,0.00882838]
["bitfinex","BTCUSD",1754409393628,0.31815517,112940.0,112930.0,0.09124838]
["bitfinex","BTCUSD",1754409393849,0.31815517,112940.0,112930.0,0.09425838]
["bitfinex","BTCUSD",1754409394508,0.17708517,112940.0,112930.0,0.27135923]
["bitfinex","BTCUSD",1754409394715,0.31616517,112940.0,112930.0,0.09425838]
["bitfinex","BTCUSD",1754409394923,0.31616517,112940.0,112930.0,0.27135923]
["bitfinex","BTCUSD",1754409395590,0.31818517,112940.0,112930.0,0.09124838]
["bitfinex","BTCUSD",1754409396009,0.37659439,112940.0,112930.0,0.00882838]
["bitfinex","BTCUSD",1754409396438,0.37659439,112940.0,112930.0,0.09425838]
["bitfinex","BTCUSD",1754409396439,0.31616517,112940.0,112930.0,0.09425838]
["bitfinex","BTCUSD",1754409396673,0.31616517,112940.0,112930.0,0.27135923]
["bitfinex","BTCUSD",1754409396863,0.31616517,112940.0,112930.0,0.09425838]
["bitfinex","BTCUSD",1754409397130,0.31616517,112940.0,112930.0,0.08625838]
["bitfinex","BTCUSD",1754409397323,0.17708517,112940.0,112930.0,0.26335923]
["bitfinex","BTCUSD",1754409399547,0.17708517,112940.0,112930.0,0.08625838]
["bitfinex","BTCUSD",1754409399800,0.22842864,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409400002,0.22954864,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409400213,0.24601211,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409400433,0.28432211,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409401524,0.89359255,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409401739,0.38312826,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409401980,0.89759255,112940.0,112930.0,0.00082838]
["bitfinex","BTCUSD",1754409402195,0.17711654,112920.0,112910.0,0.22026838]
["bitfinex","BTCUSD",1754409402409,0.17912654,112920.0,112910.0,0.08339091]
["bitfinex","BTCUSD",1754409402851,0.17711654,112920.0,112910.0,0.26353313]
["bitfinex","BTCUSD",1754409403559,0.21229435,112920.0,112910.0,0.08640091]
["bitfinex","BTCUSD",1754409403770,0.21229435,112920.0,112910.0,0.08740091]
["bitfinex","BTCUSD",1754409403990,0.21430435,112920.0,112910.0,0.08740091]
["bitfinex","BTCUSD",1754409404202,0.21430435,112920.0,112910.0,0.07940091]
["bitfinex","BTCUSD",1754409404635,0.21430435,112920.0,112910.0,0.08040091]
["bitfinex","BTCUSD",1754409404851,0.21430435,112920.0,112910.0,0.07739091]
["bitfinex","BTCUSD",1754409405366,0.21430435,112920.0,112910.0,0.07639091]
["bitfinex","BTCUSD",1754409405838,0.28844905,112920.0,112910.0,0.07433091]
["bitfinex","BTCUSD",1754409406279,0.28844905,112920.0,112910.0,0.00114253]
["bitfinex","BTCUSD",1754409406488,0.29462256,112920.0,112910.0,0.00114253]
["bitfinex","BTCUSD",1754409406701,0.37602164,112920.0,112910.0,0.08256253]
["bitfinex","BTCUSD",1754409407349,0.37602164,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409407571,0.51406448,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409407787,1.03352877,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409408004,1.12236633,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409408215,1.46236633,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409408450,1.46536633,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409408667,1.47930843,112920.0,112910.0,0.00014253]
["bitfinex","BTCUSD",1754409409099,1.48630843,112920.0,112910.0,0.00114253]
["bitfinex","BTCUSD",1754409409664,1.46436633,112920.0,112910.0,0.00114253]
["bitfinex","BTCUSD",1754409409995,1.46836633,112920.0,112910.0,0.00114253]
["bitfinex","BTCUSD",1754409411153,1.46836633,112920.0,112890.0,0.07350253]
["bitfinex","BTCUSD",1754409411154,0.17714791,112900.0,112890.0,0.07350253]
["bitfinex","BTCUSD",1754409411383,0.31622791,112900.0,112890.0,0.0798762]
["bitfinex","BTCUSD",1754409412730,0.31922791,112900.0,112890.0,0.0798762]
["bitfinex","BTCUSD",1754409413410,0.32224791,112900.0,112890.0,0.00130367]
["bitfinex","BTCUSD",1754409413643,0.32840479,112900.0,112890.0,0.00130367]
["bitfinex","BTCUSD",1754409413869,0.4839159,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409414094,0.55633519,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409414557,0.57275073,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409414803,1.08721502,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409415776,1.08721229,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409416581,0.383208,112900.0,112890.0,0.00047529]
["bitfinex","BTCUSD",1754409416842,0.3428376,112900.0,112890.0,0.09063529]
["bitfinex","BTCUSD",1754409417107,0.2037176,112900.0,112890.0,0.09146367]
["bitfinex","BTCUSD",1754409417475,0.32022791,112900.0,112890.0,0.09146367]
["bitfinex","BTCUSD",1754409417681,0.36996533,112900.0,112890.0,0.09146367]
["bitfinex","BTCUSD",1754409418194,0.36996533,112900.0,112890.0,0.26862728]
["bitfinex","BTCUSD",1754409418443,0.36996533,112900.0,112890.0,0.26264728]
["bitfinex","BTCUSD",1754409418683,0.36996533,112900.0,112890.0,0.08548367]
["bitfinex","BTCUSD",1754409418917,0.004,112900.0,112890.0,0.26264728]
["bitfinex","BTCUSD",1754409419170,0.004,112900.0,112890.0,1.00482441]
["bitfinex","BTCUSD",1754409419831,0.18014791,112900.0,112890.0,0.49036012]
["bitfinex","BTCUSD",1754409420078,0.18014791,112900.0,112890.0,0.17411651]
["bitfinex","BTCUSD",1754409420291,0.17714791,112900.0,112890.0,0.08548367]
["bitfinex","BTCUSD",1754409420521,0.03542812,112900.0,112890.0,0.26264728]
["bitfinex","BTCUSD",1754409420816,0.001,112900.0,112890.0,0.26264728]
["bitfinex","BTCUSD",1754409421077,0.22115017,112920.0,112900.0,0.1771401]
["bitfinex","BTCUSD",1754409421358,0.17713222,112910.0,112890.0,0.78208912]
["bitfinex","BTCUSD",1754409421594,0.17713222,112910.0,112900.0,0.00524]
["bitfinex","BTCUSD",1754409421839,0.17713222,112910.0,112900.0,0.18238791]
["bitfinex","BTCUSD",1754409422077,0.23173846,112910.0,112900.0,0.08694]
["bitfinex","BTCUSD",1754409422275,0.23173846,112910.0,112900.0,0.08492]
["bitfinex","BTCUSD",1754409422543,0.23086846,112910.0,112900.0,0.09016]
["bitfinex","BTCUSD",1754409423002,0.17713222,112910.0,112900.0,0.09016]
["bitfinex","BTCUSD",1754409423477,0.18013222,112910.0,112900.0,0.26730791]
["bitfinex","BTCUSD",1754409423705,0.18013222,112910.0,112900.0,0.09016]
["bitfinex","BTCUSD",1754409423943,0.31921222,112910.0,112900.0,0.09016]
["bitfinex","BTCUSD",1754409425840,0.32008222,112910.0,112900.0,0.08694]
["bitfinex","BTCUSD",1754409426066,0.17714791,112900.0,112890.0,0.08896838]
["bitfinex","BTCUSD",1754409426292,0.17714791,112900.0,112890.0,0.08298838]
["bitfinex","BTCUSD",1754409426560,0.17916791,112900.0,112890.0,0.08298838]
["bitfinex","BTCUSD",1754409426798,0.17714791,112900.0,112890.0,0.26015199]
["bitfinex","BTCUSD",1754409428199,0.17814791,112900.0,112890.0,0.26015199]
["bitfinex","BTCUSD",1754409428734,0.17814791,112900.0,112890.0,0.26337199]
["bitfinex","BTCUSD",1754409430442,0.20938447,112900.0,112890.0,0.08298838]
["bitfinex","BTCUSD",1754409430681,0.21256447,112900.0,112890.0,0.22004838]
["bitfinex","BTCUSD",1754409431182,0.17717767,112890.0,112880.0,0.08492]
["bitfinex","BTCUSD",1754409431431,0.17919767,112890.0,112880.0,0.22602]
["bitfinex","BTCUSD",1754409431697,0.17919767,112890.0,112880.0,0.4031993]
["bitfinex","BTCUSD",1754409431948,0.17919767,112890.0,112880.0,0.22602]
["bitfinex","BTCUSD",1754409432194,0.18237767,112890.0,112880.0,0.22602]
["bitfinex","BTCUSD",1754409432441,0.17919767,112890.0,112880.0,0.22602]
["bitfinex","BTCUSD",1754409432687,0.17919767,112890.0,112880.0,0.4041993]
["bitfinex","BTCUSD",1754409432926,0.17919767,112890.0,112880.0,0.22702]
["bitfinex","BTCUSD",1754409433413,0.17919767,112890.0,112880.0,0.21902]
["bitfinex","BTCUSD",1754409433663,0.22213762,112890.0,112880.0,0.07792]
["bitfinex","BTCUSD",1754409433937,0.36121762,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754409434689,0.36121762,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409434937,0.43012762,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409435193,0.42912762,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409435399,0.36121762,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754409435864,0.1771793,112880.0,112870.0,0.2244]
["bitfinex","BTCUSD",1754409436108,0.1771793,112880.0,112870.0,0.22454267]
["bitfinex","BTCUSD",1754409436342,0.1823793,112880.0,112870.0,0.08546267]
["bitfinex","BTCUSD",1754409436607,0.1791993,112880.0,112870.0,0.08748267]
["bitfinex","BTCUSD",1754409436834,0.23101899,112880.0,112870.0,0.08748267]
["bitfinex","BTCUSD",1754409437487,0.23303899,112880.0,112870.0,0.08748267]
["bitfinex","BTCUSD",1754409437957,0.23621899,112880.0,112870.0,0.08546267]
["bitfinex","BTCUSD",1754409438180,0.30412899,112880.0,112870.0,0.00054267]
["bitfinex","BTCUSD",1754409438400,0.39276183,112880.0,112870.0,0.00054267]
["bitfinex","BTCUSD",1754409439297,0.32485183,112880.0,112870.0,0.00054267]
["bitfinex","BTCUSD",1754409439528,0.32585183,112880.0,112870.0,0.00054267]
["bitfinex","BTCUSD",1754409439760,0.3172193,112880.0,112870.0,0.26467767]
["bitfinex","BTCUSD",1754409439999,0.001,112880.0,112870.0,0.78236196]
["bitfinex","BTCUSD",1754409440218,0.002,112880.0,112870.0,0.92140196]
["bitfinex","BTCUSD",1754409440520,0.002,112880.0,112870.0,0.91340196]
["bitfinex","BTCUSD",1754409440740,0.001,112880.0,112870.0,0.91340196]
["bitfinex","BTCUSD",1754409440961,0.003,112880.0,112870.0,0.91340196]
["bitfinex","BTCUSD",1754409441191,0.003,112880.0,112870.0,1.0020348]
["bitfinex","BTCUSD",1754409441423,0.1860053,112900.0,112880.0,0.17717266]
["bitfinex","BTCUSD",1754409441646,0.1860053,112900.0,112890.0,0.17927361]
["bitfinex","BTCUSD",1754409441876,0.31617222,112910.0,112890.0,0.32132361]
["bitfinex","BTCUSD",1754409442097,0.33882104,112910.0,112890.0,0.8357879]
["bitfinex","BTCUSD",1754409442320,0.22417017,112920.0,112900.0,0.51446429]
["bitfinex","BTCUSD",1754409442544,0.22417017,112920.0,112910.0,0.00211]
["bitfinex","BTCUSD",1754409442545,0.3828402,112920.0,112910.0,0.00211]
["bitfinex","BTCUSD",1754409442981,0.36019017,112920.0,112910.0,0.08519]
["bitfinex","BTCUSD",1754409443432,0.36223017,112920.0,112910.0,0.08519]
["bitfinex","BTCUSD",1754409443885,0.36270496,112920.0,112910.0,0.08519]
["bitfinex","BTCUSD",1754409444110,0.36572496,112920.0,112910.0,0.08519]
["bitfinex","BTCUSD",1754409444557,0.17714791,112900.0,112890.0,0.57068284]
["bitfinex","BTCUSD",1754409444776,0.17714791,112900.0,112890.0,0.74995645]
["bitfinex","BTCUSD",1754409444997,0.17714791,112900.0,112890.0,0.83303645]
["bitfinex","BTCUSD",1754409445432,0.17714791,112900.0,112890.0,0.65587284]
["bitfinex","BTCUSD",1754409445662,0.17714791,112900.0,112890.0,0.83303645]
["bitfinex","BTCUSD",1754409445882,0.17714791,112900.0,112890.0,0.65587284]
["bitfinex","BTCUSD",1754409446110,0.17714791,112900.0,112890.0,0.65787284]
["bitfinex","BTCUSD",1754409446545,0.1771459,112910.0,112890.0,0.86163545]
["bitfinex","BTCUSD",1754409446758,0.1771459,112910.0,112890.0,0.77855545]
["bitfinex","BTCUSD",1754409446977,0.1771459,112910.0,112900.0,0.08308]
["bitfinex","BTCUSD",1754409447187,0.42318738,112920.0,112900.0,0.26534791]
["bitfinex","BTCUSD",1754409447188,0.36066496,112920.0,112900.0,0.26534791]
["bitfinex","BTCUSD",1754409447393,0.17713222,112910.0,112900.0,0.08519]
["bitfinex","BTCUSD",1754409447608,0.17713222,112910.0,112900.0,0.07719]
["bitfinex","BTCUSD",1754409447813,0.18219222,112910.0,112900.0,0.0793]
["bitfinex","BTCUSD",1754409448351,0.18219222,112910.0,112900.0,0.0803]
["bitfinex","BTCUSD",1754409448753,0.17713222,112910.0,112900.0,0.0803]
["bitfinex","BTCUSD",1754409449184,0.17917222,112910.0,112900.0,0.9109522]
["bitfinex","BTCUSD",1754409449392,0.22564496,112920.0,112900.0,0.9109522]
["bitfinex","BTCUSD",1754409449602,0.17713222,112910.0,112900.0,0.14215]
["bitfinex","BTCUSD",1754409450021,0.17917222,112910.0,112900.0,0.14215]
["bitfinex","BTCUSD",1754409450227,0.18219222,112910.0,112900.0,0.22523]
["bitfinex","BTCUSD",1754409450648,0.18219222,112910.0,112900.0,0.22623]
["bitfinex","BTCUSD",1754409451073,0.18219222,112910.0,112900.0,0.22412]
["bitfinex","BTCUSD",1754409451696,0.18219222,112910.0,112900.0,0.22623]
["bitfinex","BTCUSD",1754409452350,0.18219222,112910.0,112900.0,0.22412]
["bitfinex","BTCUSD",1754409452561,0.18219222,112910.0,112900.0,0.22623]
["bitfinex","BTCUSD",1754409452765,0.17713222,112910.0,112900.0,0.22623]
["bitfinex","BTCUSD",1754409453405,0.36364496,112920.0,112900.0,0.40337791]
["bitfinex","BTCUSD",1754409453609,0.36364496,112920.0,112900.0,0.32029791]
["bitfinex","BTCUSD",1754409453857,0.36364496,112920.0,112910.0,0.08308]
["bitfinex","BTCUSD",1754409454103,0.22668496,112920.0,112910.0,0.08308]
["bitfinex","BTCUSD",1754409454561,0.32544715,112920.0,112910.0,0.26232222]
["bitfinex","BTCUSD",1754409454786,0.00047479,112920.0,112910.0,0.76878651]
["bitfinex","BTCUSD",1754409455006,0.00047479,112920.0,112910.0,0.85994935]
["bitfinex","BTCUSD",1754409455443,0.17759133,112920.0,112910.0,0.85994935]
["bitfinex","BTCUSD",1754409455988,0.17859133,112920.0,112910.0,0.68028713]
["bitfinex","BTCUSD",1754409456212,0.18365133,112920.0,112910.0,0.21408]
["bitfinex","BTCUSD",1754409456435,0.25026671,112920.0,112910.0,0.21408]
["bitfinex","BTCUSD",1754409456682,0.18365133,112920.0,112910.0,0.139]
["bitfinex","BTCUSD",1754409456905,0.17711654,112920.0,112910.0,0.22208]
["bitfinex","BTCUSD",1754409457120,0.18115654,112920.0,112910.0,0.22208]
["bitfinex","BTCUSD",1754409457334,0.18115654,112920.0,112910.0,0.22519]
["bitfinex","BTCUSD",1754409457335,0.17915654,112920.0,112910.0,0.22519]
["bitfinex","BTCUSD",1754409457549,0.17711654,112920.0,112910.0,0.2282]
["bitfinex","BTCUSD",1754409457780,0.17915654,112920.0,112910.0,0.2292]
["bitfinex","BTCUSD",1754409458008,0.17915654,112920.0,112910.0,0.22619]
["bitfinex","BTCUSD",1754409458664,0.32174126,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754409459095,0.32476126,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754409459315,0.26100654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754409459791,0.26100654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754409459975,0.17713222,112910.0,112900.0,0.22208]
["bitfinex","BTCUSD",1754409460228,0.17917222,112910.0,112900.0,0.139]
["bitfinex","BTCUSD",1754409460452,0.18219222,112910.0,112900.0,0.139]
["bitfinex","BTCUSD",1754409460909,0.2263061,112910.0,112900.0,0.139]
["bitfinex","BTCUSD",1754409461104,0.17917222,112910.0,112900.0,0.22419]
["bitfinex","BTCUSD",1754409461251,0.17917222,112910.0,112900.0,0.22519]
["bitfinex","BTCUSD",1754409461677,0.17917222,112910.0,112900.0,0.21719]
["bitfinex","BTCUSD",1754409462070,0.03917222,112910.0,112900.0,0.21719]
["bitfinex","BTCUSD",1754409462702,0.03917222,112910.0,112900.0,0.21819]
["bitfinex","BTCUSD",1754409463352,0.03917222,112910.0,112900.0,0.21608]
["bitfinex","BTCUSD",1754409463997,0.2898361,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754409464213,0.2898361,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1754409464655,0.17817222,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1754409464850,0.17817222,112910.0,112900.0,0.08512]
["bitfinex","BTCUSD",1754409465051,0.18119222,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1754409465505,0.18119222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754409465718,0.18219222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754409465930,0.2280061,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754409466338,0.18419222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754409466593,0.17913222,112910.0,112900.0,0.08824]
["bitfinex","BTCUSD",1754409466996,0.04013222,112910.0,112900.0,0.08824]
["bitfinex","BTCUSD",1754409468792,0.04013222,112910.0,112900.0,0.08024]
["bitfinex","BTCUSD",1754409469315,0.04013222,112910.0,112900.0,0.7718522]
["bitfinex","BTCUSD",1754409469736,0.04013222,112910.0,112900.0,0.25738791]
["bitfinex","BTCUSD",1754409469984,0.04013222,112910.0,112900.0,0.08024]
["bitfinex","BTCUSD",1754409470240,0.03713222,112910.0,112900.0,0.25738791]
["bitfinex","BTCUSD",1754409470496,0.03713222,112910.0,112900.0,0.25838791]
["bitfinex","BTCUSD",1754409470760,0.03713222,112910.0,112900.0,0.08224]
["bitfinex","BTCUSD",1754409471529,0.03713222,112910.0,112900.0,0.25938791]
["bitfinex","BTCUSD",1754409472184,0.03713222,112910.0,112900.0,0.08224]
["bitfinex","BTCUSD",1754409472424,0.03915222,112910.0,112900.0,0.07923]
["bitfinex","BTCUSD",1754409472649,0.1562731,112910.0,112900.0,0.14096]
["bitfinex","BTCUSD",1754409473100,0.1562731,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754409473319,0.1562731,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754409473536,0.2952331,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754409473795,0.17714791,112900.0,112890.0,0.13896]
["bitfinex","BTCUSD",1754409474025,0.22959601,112900.0,112880.0,0.10928]
["bitfinex","BTCUSD",1754409474248,0.17716361,112890.0,112880.0,0.22164]
["bitfinex","BTCUSD",1754409474472,0.17716361,112890.0,112880.0,0.22367]
["bitfinex","BTCUSD",1754409474724,0.17716361,112890.0,112880.0,0.22673]
["bitfinex","BTCUSD",1754409475184,0.17918361,112890.0,112880.0,0.22367]
["bitfinex","BTCUSD",1754409475859,0.17918361,112890.0,112880.0,0.21567]
["bitfinex","BTCUSD",1754409477000,0.1771793,112880.0,112870.0,0.026602]
["bitfinex","BTCUSD",1754409477242,0.1771793,112880.0,112870.0,0.14202]
["bitfinex","BTCUSD",1754409477473,0.1771793,112880.0,112870.0,0.14405]
["bitfinex","BTCUSD",1754409478059,0.1771793,112880.0,112870.0,0.22673]
["bitfinex","BTCUSD",1754409478274,0.1771793,112880.0,112870.0,0.22720479]
["bitfinex","BTCUSD",1754409478738,0.21551941,112880.0,112870.0,0.22414479]
["bitfinex","BTCUSD",1754409479177,0.21551941,112880.0,112870.0,0.13943479]
["bitfinex","BTCUSD",1754409479178,0.21860941,112880.0,112870.0,0.13943479]
["bitfinex","BTCUSD",1754409479391,0.21860941,112880.0,112870.0,0.22614479]
["bitfinex","BTCUSD",1754409479392,0.1791993,112880.0,112870.0,0.22614479]
["bitfinex","BTCUSD",1754409479611,0.1791993,112880.0,112870.0,0.25581079]
["bitfinex","BTCUSD",1754409480067,0.1771793,112880.0,112870.0,0.25581079]
["bitfinex","BTCUSD",1754409480717,0.1781793,112880.0,112870.0,0.12085079]
["bitfinex","BTCUSD",1754409480938,0.001,112880.0,112870.0,1.04010292]
["bitfinex","BTCUSD",1754409481646,0.1801993,112880.0,112870.0,0.11779079]
["bitfinex","BTCUSD",1754409481866,0.1801993,112880.0,112870.0,0.00647479]
["bitfinex","BTCUSD",1754409481867,0.30680141,112880.0,112870.0,0.00647479]
["bitfinex","BTCUSD",1754409482094,0.44576141,112880.0,112870.0,0.00647479]
["bitfinex","BTCUSD",1754409483712,0.177195,112870.0,112860.0,0.24066379]
["bitfinex","BTCUSD",1754409483935,0.177195,112870.0,112860.0,0.24269379]
["bitfinex","BTCUSD",1754409484148,0.177195,112870.0,112860.0,0.24575379]
["bitfinex","BTCUSD",1754409484599,0.179215,112870.0,112860.0,0.24575379]
["bitfinex","BTCUSD",1754409484825,0.179215,112870.0,112860.0,0.24269379]
["bitfinex","BTCUSD",1754409485071,0.21611745,112870.0,112860.0,0.24469379]
["bitfinex","BTCUSD",1754409485292,0.21611745,112870.0,112860.0,0.24775379]
["bitfinex","BTCUSD",1754409485293,0.21409745,112870.0,112860.0,0.24775379]
["bitfinex","BTCUSD",1754409486231,0.21611745,112870.0,112860.0,0.24775379]
["bitfinex","BTCUSD",1754409486490,0.21611745,112870.0,112860.0,0.24469379]
["bitfinex","BTCUSD",1754409486719,0.21409745,112870.0,112860.0,0.42496449]
["bitfinex","BTCUSD",1754409487415,0.3161393,112880.0,112860.0,0.93942878]
["bitfinex","BTCUSD",1754409487637,0.177195,112870.0,112860.0,0.85368878]
["bitfinex","BTCUSD",1754409488336,0.177195,112870.0,112860.0,0.93742878]
["bitfinex","BTCUSD",1754409488766,0.177195,112870.0,112860.0,0.93842878]
["bitfinex","BTCUSD",1754409488995,0.177195,112870.0,112860.0,0.93742878]
["bitfinex","BTCUSD",1754409489453,0.003,112870.0,112860.0,1.02706162]
["bitfinex","BTCUSD",1754409489836,0.180195,112870.0,112860.0,1.02706162]
["bitfinex","BTCUSD",1754409490050,0.180195,112870.0,112860.0,0.51259733]
["bitfinex","BTCUSD",1754409490274,0.180195,112870.0,112860.0,1.02706162]
["bitfinex","BTCUSD",1754409490728,0.180195,112870.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409492638,0.003,112870.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409492881,0.180195,112870.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409493887,0.180195,112870.0,112860.0,0.84185092]
["bitfinex","BTCUSD",1754409494089,0.180195,112870.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409495722,0.177195,112870.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409496791,0.14650146,112880.0,112860.0,1.01906162]
["bitfinex","BTCUSD",1754409497024,0.177195,112870.0,112860.0,0.93638162]
["bitfinex","BTCUSD",1754409497480,0.177195,112870.0,112860.0,0.75917092]
["bitfinex","BTCUSD",1754409497698,0.177195,112870.0,112860.0,0.84085092]
["bitfinex","BTCUSD",1754409497926,0.177195,112870.0,112860.0,0.84185092]
["bitfinex","BTCUSD",1754409498165,0.179215,112870.0,112860.0,0.32738663]
["bitfinex","BTCUSD",1754409498392,0.179215,112870.0,112860.0,0.09573379]
["bitfinex","BTCUSD",1754409498625,0.261015,112870.0,112860.0,0.15194379]
["bitfinex","BTCUSD",1754409498837,0.177195,112870.0,112860.0,0.41692449]
["bitfinex","BTCUSD",1754409499297,0.179215,112870.0,112860.0,0.23971379]
["bitfinex","BTCUSD",1754409499524,0.179215,112870.0,112860.0,0.23665379]
["bitfinex","BTCUSD",1754409499736,0.179215,112870.0,112860.0,0.41386449]
["bitfinex","BTCUSD",1754409499948,0.179215,112870.0,112860.0,0.41692449]
["bitfinex","BTCUSD",1754409500168,0.179215,112870.0,112860.0,0.23971379]
["bitfinex","BTCUSD",1754409500699,0.179215,112870.0,112860.0,0.41692449]
["bitfinex","BTCUSD",1754409500869,0.177195,112870.0,112860.0,0.41692449]
["bitfinex","BTCUSD",1754409502041,0.177195,112870.0,112860.0,0.23971379]
["bitfinex","BTCUSD",1754409502446,0.177195,112870.0,112860.0,0.41692449]
["bitfinex","BTCUSD",1754409502642,0.177195,112870.0,112860.0,0.75417808]
["bitfinex","BTCUSD",1754409502870,0.179255,112870.0,112860.0,0.75111808]
["bitfinex","BTCUSD",1754409503259,0.179255,112870.0,112860.0,0.41386449]
["bitfinex","BTCUSD",1754409503459,0.179255,112870.0,112860.0,0.41700449]
["bitfinex","BTCUSD",1754409503662,0.177195,112870.0,112860.0,0.41700449]
["bitfinex","BTCUSD",1754409504337,0.177195,112870.0,112860.0,0.75425808]
["bitfinex","BTCUSD",1754409504783,0.177195,112870.0,112860.0,0.93146878]
["bitfinex","BTCUSD",1754409505615,0.177195,112870.0,112860.0,0.41700449]
["bitfinex","BTCUSD",1754409506730,0.14650146,112880.0,112860.0,1.02010162]
["bitfinex","BTCUSD",1754409507188,0.14650146,112880.0,112870.0,0.266165]
["bitfinex","BTCUSD",1754409507401,0.14650146,112880.0,112870.0,0.268235]
["bitfinex","BTCUSD",1754409507616,0.14650146,112880.0,112870.0,0.09104]
["bitfinex","BTCUSD",1754409507832,0.20443978,112880.0,112870.0,0.0879]
["bitfinex","BTCUSD",1754409508085,0.177195,112870.0,112860.0,0.23857663]
["bitfinex","BTCUSD",1754409508290,0.177195,112870.0,112860.0,0.23957663]
["bitfinex","BTCUSD",1754409508535,0.179255,112870.0,112860.0,0.32440663]
["bitfinex","BTCUSD",1754409508750,0.179255,112870.0,112860.0,0.50368733]
["bitfinex","BTCUSD",1754409508969,0.177195,112870.0,112860.0,0.50682733]
["bitfinex","BTCUSD",1754409509386,0.177195,112870.0,112860.0,0.50882733]
["bitfinex","BTCUSD",1754409509923,0.179255,112870.0,112860.0,0.32847663]
["bitfinex","BTCUSD",1754409510109,0.177195,112870.0,112860.0,0.50882733]
["bitfinex","BTCUSD",1754409510566,0.14650146,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754409510783,0.14650146,112880.0,112870.0,0.00207]
["bitfinex","BTCUSD",1754409511017,0.14650146,112880.0,112870.0,0.09104]
["bitfinex","BTCUSD",1754409511239,0.177195,112870.0,112860.0,0.50361733]
["bitfinex","BTCUSD",1754409511458,0.179255,112870.0,112860.0,0.36676733]
["bitfinex","BTCUSD",1754409511666,0.179255,112870.0,112860.0,0.50368733]
["bitfinex","BTCUSD",1754409512512,0.179255,112870.0,112860.0,0.50568733]
["bitfinex","BTCUSD",1754409512764,0.179255,112870.0,112860.0,1.03353337]
["bitfinex","BTCUSD",1754409513924,0.14650146,112880.0,112860.0,1.03667337]
["bitfinex","BTCUSD",1754409514155,0.18602179,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754409514426,0.18616412,112890.0,112880.0,0.84597534]
["bitfinex","BTCUSD",1754409514636,0.18616412,112890.0,112880.0,0.93494534]
["bitfinex","BTCUSD",1754409514852,0.21897935,112890.0,112880.0,0.22471]
["bitfinex","BTCUSD",1754409515077,0.35742429,112890.0,112880.0,0.13888]
["bitfinex","BTCUSD",1754409515509,0.1771793,112880.0,112870.0,0.13888]
["bitfinex","BTCUSD",1754409515960,0.2665793,112880.0,112870.0,0.13888]
["bitfinex","BTCUSD",1754409516230,0.1824293,112880.0,112870.0,0.13888]
["bitfinex","BTCUSD",1754409516443,0.1771793,112880.0,112870.0,0.93496104]
["bitfinex","BTCUSD",1754409517117,0.1781793,112880.0,112870.0,0.93496104]
["bitfinex","BTCUSD",1754409517345,0.001,112880.0,112870.0,0.96156604]
["bitfinex","BTCUSD",1754409517557,0.002,112880.0,112870.0,0.96156604]
["bitfinex","BTCUSD",1754409518422,0.35579935,112890.0,112870.0,0.96156604]
["bitfinex","BTCUSD",1754409518632,0.35579935,112890.0,112880.0,0.61367604]
["bitfinex","BTCUSD",1754409518851,0.21897935,112890.0,112880.0,0.61574604]
["bitfinex","BTCUSD",1754409519828,0.21997935,112890.0,112880.0,0.79292534]
["bitfinex","BTCUSD",1754409520043,0.21997935,112890.0,112880.0,0.61574604]
["bitfinex","BTCUSD",1754409520649,0.21997935,112890.0,112880.0,0.79292534]
["bitfinex","BTCUSD",1754409520873,0.00114233,112890.0,112880.0,1.55142422]
["bitfinex","BTCUSD",1754409521276,0.00114233,112890.0,112880.0,1.05017918]
["bitfinex","BTCUSD",1754409521539,0.00114233,112890.0,112880.0,2.11802522]
["bitfinex","BTCUSD",1754409521757,0.00014233,112890.0,112880.0,2.11802522]
["bitfinex","BTCUSD",1754409521972,0.00114233,112890.0,112880.0,2.11802522]
["bitfinex","BTCUSD",1754409522173,0.00014233,112890.0,112880.0,2.11802522]
["bitfinex","BTCUSD",1754409522789,0.00014233,112890.0,112880.0,2.12002522]
["bitfinex","BTCUSD",1754409524682,0.00114233,112890.0,112880.0,2.12302522]
["bitfinex","BTCUSD",1754409525340,0.00114233,112890.0,112880.0,2.12302522]
["bitfinex","BTCUSD",1754409525558,0.00114233,112890.0,112880.0,2.14047424]
["bitfinex","BTCUSD",1754409526891,0.00114233,112890.0,112880.0,1.59972062]
["bitfinex","BTCUSD",1754409528513,0.00014233,112890.0,112880.0,1.59672062]
["bitfinex","BTCUSD",1754409528909,0.00114233,112890.0,112880.0,1.60172062]
["bitfinex","BTCUSD",1754409539351,0.00114233,112890.0,112880.0,1.46284062]
["bitfinex","BTCUSD",1754409539558,0.00114233,112890.0,112880.0,1.60160062]
["bitfinex","BTCUSD",1754409540364,0.00114233,112890.0,112880.0,1.59842062]
["bitfinex","BTCUSD",1754409540365,0.00319233,112890.0,112880.0,1.59842062]
["bitfinex","BTCUSD",1754409540745,0.00319233,112890.0,112880.0,1.60147062]
["bitfinex","BTCUSD",1754409542048,0.00114233,112890.0,112880.0,1.60147062]
["bitfinex","BTCUSD",1754409543091,0.00319233,112890.0,112880.0,1.60147062]
["bitfinex","BTCUSD",1754409543757,0.00319233,112890.0,112880.0,1.3809716]
["bitfinex","BTCUSD",1754409544114,0.00114233,112890.0,112880.0,1.3840216]
["bitfinex","BTCUSD",1754409545366,0.00114233,112890.0,112880.0,1.60147062]
["bitfinex","BTCUSD",1754409548748,0.00114233,112890.0,112880.0,2.14144678]
["bitfinex","BTCUSD",1754409550315,0.00114233,112890.0,112880.0,2.34144678]
["bitfinex","BTCUSD",1754409553153,0.0832,112920.0,112880.0,2.34144678]
["bitfinex","BTCUSD",1754409553373,0.21698723,112940.0,112920.0,0.17710237]
["bitfinex","BTCUSD",1754409553374,0.0832,112930.0,112920.0,0.17710237]
["bitfinex","BTCUSD",1754409553590,0.15596198,112930.0,112920.0,0.93187252]
["bitfinex","BTCUSD",1754409553843,0.32700283,112930.0,112920.0,0.40441521]
["bitfinex","BTCUSD",1754409554060,0.32700283,112930.0,112920.0,0.95846252]
["bitfinex","BTCUSD",1754409554521,0.32800283,112930.0,112920.0,0.96146252]
["bitfinex","BTCUSD",1754409555192,0.08019,112930.0,112920.0,0.96146252]
["bitfinex","BTCUSD",1754409555635,0.25729085,112930.0,112920.0,0.96146252]
["bitfinex","BTCUSD",1754409555859,0.08019,112930.0,112920.0,0.96146252]
["bitfinex","BTCUSD",1754409557385,0.00305,112930.0,112920.0,1.77038983]
["bitfinex","BTCUSD",1754409557620,0.00305,112930.0,112920.0,1.77242983]
["bitfinex","BTCUSD",1754409557813,0.001,112930.0,112920.0,2.11647983]
["bitfinex","BTCUSD",1754409560540,0.00305,112930.0,112920.0,2.11647983]
["bitfinex","BTCUSD",1754409560757,0.00305,112930.0,112920.0,2.11342983]
["bitfinex","BTCUSD",1754409561627,0.001,112930.0,112920.0,2.11639983]
["bitfinex","BTCUSD",1754409561877,0.17705382,112960.0,112950.0,0.365]
["bitfinex","BTCUSD",1754409562092,0.17904382,112960.0,112950.0,0.365]
["bitfinex","BTCUSD",1754409562524,0.20975488,112960.0,112950.0,1.0695268]
["bitfinex","BTCUSD",1754409562939,0.20975488,112960.0,112950.0,1.2081268]
["bitfinex","BTCUSD",1754409563159,0.22360757,112960.0,112950.0,1.2081268]
["bitfinex","BTCUSD",1754409563377,0.22360757,112960.0,112950.0,1.03105731]
["bitfinex","BTCUSD",1754409563589,0.22360757,112960.0,112950.0,0.5036]
["bitfinex","BTCUSD",1754409563808,0.23384757,112960.0,112950.0,0.5036]
["bitfinex","BTCUSD",1754409564020,0.23784757,112960.0,112950.0,0.1636]
["bitfinex","BTCUSD",1754409564478,0.23784757,112960.0,112950.0,0.8681268]
["bitfinex","BTCUSD",1754409564739,0.22760757,112960.0,112950.0,0.8681268]
["bitfinex","BTCUSD",1754409564955,0.23784757,112960.0,112950.0,0.69105731]
["bitfinex","BTCUSD",1754409565183,0.23784757,112960.0,112950.0,0.8681268]
["bitfinex","BTCUSD",1754409565443,0.23384757,112960.0,112950.0,0.69105731]
["bitfinex","BTCUSD",1754409565649,0.23584757,112960.0,112950.0,0.69105731]
["bitfinex","BTCUSD",1754409565838,0.23084757,112960.0,112950.0,0.69105731]
["bitfinex","BTCUSD",1754409566119,0.22074757,112960.0,112950.0,0.8681268]
["bitfinex","BTCUSD",1754409566345,0.00599,112960.0,112950.0,0.9750668]
["bitfinex","BTCUSD",1754409566587,0.18304382,112960.0,112950.0,0.9750668]
["bitfinex","BTCUSD",1754409566808,0.00599,112960.0,112950.0,0.44760949]
["bitfinex","BTCUSD",1754409567038,0.00599,112960.0,112950.0,0.9750668]
["bitfinex","BTCUSD",1754409567468,0.00599,112960.0,112950.0,0.9800668]
["bitfinex","BTCUSD",1754409568119,0.00599,112960.0,112950.0,1.09528564]
["bitfinex","BTCUSD",1754409568338,0.00399,112960.0,112950.0,1.09528564]
["bitfinex","BTCUSD",1754409568559,0.002,112960.0,112950.0,1.09528564]
["bitfinex","BTCUSD",1754409569001,0.31814981,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754409569265,0.00197,112970.0,112960.0,0.86807113]
["bitfinex","BTCUSD",1754409569485,0.00197,112970.0,112960.0,0.95001113]
["bitfinex","BTCUSD",1754409569675,0.17900815,112970.0,112960.0,0.97501113]
["bitfinex","BTCUSD",1754409569926,0.00197,112970.0,112960.0,0.97501113]
["bitfinex","BTCUSD",1754409570383,0.17234981,112980.0,112970.0,0.20203815]
["bitfinex","BTCUSD",1754409570646,0.17234981,112980.0,112970.0,0.83643546]
["bitfinex","BTCUSD",1754409570647,0.1888736,112980.0,112970.0,0.83643546]
["bitfinex","BTCUSD",1754409570902,0.1858736,112980.0,112970.0,0.65939731]
["bitfinex","BTCUSD",1754409571124,0.1858736,112980.0,112970.0,0.89305546]
["bitfinex","BTCUSD",1754409571349,0.1880036,112980.0,112970.0,0.18856]
["bitfinex","BTCUSD",1754409571572,0.1981036,112980.0,112970.0,0.18856]
["bitfinex","BTCUSD",1754409572009,0.1981036,112980.0,112970.0,0.16356]
["bitfinex","BTCUSD",1754409572244,0.1981036,112980.0,112970.0,0.71601731]
["bitfinex","BTCUSD",1754409572756,0.21912846,112980.0,112970.0,0.89305546]
["bitfinex","BTCUSD",1754409572983,0.21898846,112980.0,112970.0,0.86805546]
["bitfinex","BTCUSD",1754409573235,0.21898846,112980.0,112970.0,0.89305546]
["bitfinex","BTCUSD",1754409573503,0.21898846,112980.0,112970.0,0.71601731]
["bitfinex","BTCUSD",1754409573720,0.22098846,112980.0,112970.0,0.71601731]
["bitfinex","BTCUSD",1754409573946,0.22098846,112980.0,112970.0,0.97702546]
["bitfinex","BTCUSD",1754409574192,0.00399,112980.0,112970.0,0.97999546]
["bitfinex","BTCUSD",1754409574860,0.17902248,112980.0,112970.0,0.97999546]
["bitfinex","BTCUSD",1754409575064,0.32441945,112990.0,112970.0,0.97999546]
["bitfinex","BTCUSD",1754409575251,0.32441945,112990.0,112980.0,0.60939731]
["bitfinex","BTCUSD",1754409575496,0.32638945,112990.0,112980.0,0.60939731]
["bitfinex","BTCUSD",1754409575713,0.18786945,112990.0,112980.0,0.83831062]
["bitfinex","BTCUSD",1754409575932,0.32636945,112990.0,112980.0,0.83831062]
["bitfinex","BTCUSD",1754409576358,0.35199451,112990.0,112980.0,0.84331062]
["bitfinex","BTCUSD",1754409576776,0.21347451,112990.0,112980.0,0.98183062]
["bitfinex","BTCUSD",1754409577027,0.31557237,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409577255,0.31557237,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409577479,0.40544679,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409577896,0.35427173,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409578348,0.34417173,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409578558,0.34403173,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409579000,0.34803173,113000.0,112990.0,0.55245731]
["bitfinex","BTCUSD",1754409579627,0.36030173,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409580295,0.004,113000.0,112990.0,1.38957341]
["bitfinex","BTCUSD",1754409580517,0.004,113000.0,112990.0,2.62635903]
["bitfinex","BTCUSD",1754409580974,0.004,113000.0,112990.0,1.67390172]
["bitfinex","BTCUSD",1754409581204,0.004,113000.0,112990.0,1.14579965]
["bitfinex","BTCUSD",1754409581421,0.004,113000.0,112990.0,1.65580794]
["bitfinex","BTCUSD",1754409581633,0.19827156,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754409581852,0.25164704,113030.0,113020.0,0.70441714]
["bitfinex","BTCUSD",1754409582096,0.25164704,113030.0,113020.0,0.52745731]
["bitfinex","BTCUSD",1754409582312,0.25164704,113030.0,113010.0,0.89285882]
["bitfinex","BTCUSD",1754409582522,0.25164704,113030.0,113020.0,0.70441714]
["bitfinex","BTCUSD",1754409582750,0.27771388,113030.0,113020.0,0.70441714]
["bitfinex","BTCUSD",1754409582965,0.16668684,113030.0,113020.0,0.70441714]
["bitfinex","BTCUSD",1754409583184,0.02924684,113030.0,113020.0,0.79135714]
["bitfinex","BTCUSD",1754409583402,0.02726684,113030.0,113020.0,0.79135714]
["bitfinex","BTCUSD",1754409584107,0.0012,113030.0,113020.0,0.81635714]
["bitfinex","BTCUSD",1754409584742,0.17814417,113030.0,113020.0,0.81635714]
["bitfinex","BTCUSD",1754409584975,0.00219,113030.0,113020.0,0.81635714]
["bitfinex","BTCUSD",1754409585411,0.17694417,113030.0,113020.0,0.28889983]
["bitfinex","BTCUSD",1754409585620,0.17694417,113030.0,113000.0,0.025]
["bitfinex","BTCUSD",1754409585621,0.17698634,113010.0,113000.0,0.025]
["bitfinex","BTCUSD",1754409585850,0.17699115,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409586052,0.17699115,113000.0,112990.0,0.026576]
["bitfinex","BTCUSD",1754409586053,0.18740115,113000.0,112990.0,0.026576]
["bitfinex","BTCUSD",1754409586262,0.32603115,113000.0,112990.0,0.52745731]
["bitfinex","BTCUSD",1754409586485,0.17700681,112990.0,112980.0,0.71936714]
["bitfinex","BTCUSD",1754409586694,0.17731681,112990.0,112980.0,0.39393231]
["bitfinex","BTCUSD",1754409586901,0.20345251,112990.0,112980.0,0.39393231]
["bitfinex","BTCUSD",1754409587542,0.20345251,112990.0,112980.0,0.39493231]
["bitfinex","BTCUSD",1754409587964,0.20345251,112990.0,112980.0,0.25649231]
["bitfinex","BTCUSD",1754409588185,0.20345251,112990.0,112980.0,0.39489231]
["bitfinex","BTCUSD",1754409588652,0.20345251,112990.0,112980.0,0.19286983]
["bitfinex","BTCUSD",1754409588653,0.25636988,112990.0,112980.0,0.19286983]
["bitfinex","BTCUSD",1754409589220,0.20345251,112990.0,112980.0,0.39489231]
["bitfinex","BTCUSD",1754409589418,0.0261357,112990.0,112980.0,0.48183231]
["bitfinex","BTCUSD",1754409589623,0.31543115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754409589624,0.13844,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754409589825,0.34140175,113000.0,112990.0,0.84912915]
["bitfinex","BTCUSD",1754409590027,0.0259706,113000.0,112990.0,0.84912915]
["bitfinex","BTCUSD",1754409590225,0.31537613,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754409590435,0.52580782,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754409590657,0.33273057,113020.0,113000.0,0.77637151]
["bitfinex","BTCUSD",1754409590861,0.33273057,113020.0,113000.0,0.80137151]
["bitfinex","BTCUSD",1754409591237,0.33273057,113020.0,113000.0,0.71943151]
["bitfinex","BTCUSD",1754409591640,0.17697548,113010.0,113000.0,0.71943151]
["bitfinex","BTCUSD",1754409591844,0.0264745,113010.0,113000.0,0.72152151]
["bitfinex","BTCUSD",1754409592066,0.41304538,113020.0,113000.0,0.81313151]
["bitfinex","BTCUSD",1754409592354,0.42126016,113020.0,113000.0,0.81313151]
["bitfinex","BTCUSD",1754409592578,0.36383419,113020.0,113010.0,0.24768746]
["bitfinex","BTCUSD",1754409592743,0.03962735,113020.0,113010.0,0.88393782]
["bitfinex","BTCUSD",1754409592944,0.02641159,113020.0,113010.0,0.88393782]
["bitfinex","BTCUSD",1754409593146,0.31534417,113030.0,113010.0,0.88393782]
["bitfinex","BTCUSD",1754409593348,0.32356027,113030.0,113020.0,0.60916036]
["bitfinex","BTCUSD",1754409593585,0.17695983,113020.0,113010.0,0.025]
["bitfinex","BTCUSD",1754409593787,0.17726983,113020.0,113010.0,0.025]
["bitfinex","BTCUSD",1754409593993,0.17726983,113020.0,113000.0,0.4188907]
["bitfinex","BTCUSD",1754409593994,0.17697548,113010.0,113000.0,0.23305]
["bitfinex","BTCUSD",1754409594213,0.17728548,113010.0,113000.0,0.25805]
["bitfinex","BTCUSD",1754409594417,0.17728548,113010.0,113000.0,0.29668115]
["bitfinex","BTCUSD",1754409594622,0.17728548,113010.0,113000.0,0.43196115]
["bitfinex","BTCUSD",1754409595486,0.17728548,113010.0,113000.0,0.11661]
["bitfinex","BTCUSD",1754409595682,0.17728548,113010.0,113000.0,0.25497]
["bitfinex","BTCUSD",1754409595885,0.17728548,113010.0,113000.0,0.306545]
["bitfinex","BTCUSD",1754409596196,0.17728548,113010.0,113000.0,0.27997]
["bitfinex","BTCUSD",1754409596662,0.21835747,113010.0,113000.0,0.28097]
["bitfinex","BTCUSD",1754409596886,0.17728548,113010.0,113000.0,0.28097]
["bitfinex","BTCUSD",1754409597101,0.17728548,113010.0,113000.0,0.026]
["bitfinex","BTCUSD",1754409597102,0.31564548,113010.0,113000.0,0.026]
["bitfinex","BTCUSD",1754409597324,0.12226269,113010.0,113000.0,0.026]
["bitfinex","BTCUSD",1754409597542,0.12226269,113010.0,113000.0,0.29977115]
["bitfinex","BTCUSD",1754409597763,0.17697548,113010.0,113000.0,0.32477115]
["bitfinex","BTCUSD",1754409597980,0.17697548,113010.0,113000.0,0.83824151]
["bitfinex","BTCUSD",1754409598196,0.17797548,113010.0,113000.0,0.83824151]
["bitfinex","BTCUSD",1754409598411,0.17797548,113010.0,113000.0,0.09161]
["bitfinex","BTCUSD",1754409598627,0.17699115,113000.0,112990.0,0.70644834]
["bitfinex","BTCUSD",1754409598837,0.17699115,113000.0,112990.0,0.22997]
["bitfinex","BTCUSD",1754409599043,0.17700681,112990.0,112980.0,0.34860044]
["bitfinex","BTCUSD",1754409599258,0.17700681,112990.0,112980.0,0.46405044]
["bitfinex","BTCUSD",1754409599470,0.17700681,112990.0,112980.0,1.0035208]
["bitfinex","BTCUSD",1754409599689,0.17700681,112990.0,112980.0,0.9785208]
["bitfinex","BTCUSD",1754409599902,0.17699115,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409600914,0.29518789,113000.0,112980.0,0.03089083]
["bitfinex","BTCUSD",1754409601187,0.30341769,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754409602085,0.30341769,113000.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409602086,1.20440005,113000.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409602330,0.08863284,112990.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409602552,0.13514484,112990.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409602770,0.11332387,112990.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409602989,0.09686264,112990.0,112980.0,0.028]
["bitfinex","BTCUSD",1754409603202,0.23518264,112990.0,112980.0,0.025]
["bitfinex","BTCUSD",1754409603427,0.3251611,112990.0,112980.0,0.025]
["bitfinex","BTCUSD",1754409603654,0.28786433,112990.0,112980.0,0.025]
["bitfinex","BTCUSD",1754409603872,0.30531463,112990.0,112960.0,0.051585]
["bitfinex","BTCUSD",1754409604299,0.17703815,112970.0,112960.0,0.143195]
["bitfinex","BTCUSD",1754409604482,0.31535815,112970.0,112960.0,0.143195]
["bitfinex","BTCUSD",1754409604825,0.17703815,112970.0,112960.0,0.148365]
["bitfinex","BTCUSD",1754409605040,0.31535815,112970.0,112960.0,0.12178]
["bitfinex","BTCUSD",1754409605446,0.31535815,112970.0,112960.0,0.29883382]
["bitfinex","BTCUSD",1754409605648,0.17703815,112970.0,112960.0,0.83830418]
["bitfinex","BTCUSD",1754409605839,0.17703815,112970.0,112960.0,0.86489118]
["bitfinex","BTCUSD",1754409606174,0.17903815,112970.0,112960.0,0.86489118]
["bitfinex","BTCUSD",1754409606390,0.002,112970.0,112960.0,0.86489118]
["bitfinex","BTCUSD",1754409606600,0.17703639,112980.0,112960.0,0.86489118]
["bitfinex","BTCUSD",1754409606601,0.31539639,112980.0,112960.0,0.86489118]
["bitfinex","BTCUSD",1754409606794,0.31539639,112980.0,112970.0,0.60916036]
["bitfinex","BTCUSD",1754409606966,0.17703639,112980.0,112970.0,0.09678]
["bitfinex","BTCUSD",1754409607166,0.31539639,112980.0,112970.0,0.09678]
["bitfinex","BTCUSD",1754409608439,0.31639639,112980.0,112970.0,0.09678]
["bitfinex","BTCUSD",1754409609065,0.31639639,112980.0,112960.0,0.72941736]
["bitfinex","BTCUSD",1754409609066,0.17703815,112970.0,112960.0,0.72941736]
["bitfinex","BTCUSD",1754409609272,0.17703815,112970.0,112960.0,0.311727]
["bitfinex","BTCUSD",1754409609440,0.17703815,112970.0,112960.0,0.48878082]
["bitfinex","BTCUSD",1754409610065,0.17703815,112970.0,112960.0,0.82619736]
["bitfinex","BTCUSD",1754409610513,0.17703815,112970.0,112960.0,0.80119736]
["bitfinex","BTCUSD",1754409610725,0.17703815,112970.0,112960.0,0.311727]
["bitfinex","BTCUSD",1754409610929,0.2262816,112970.0,112960.0,0.286727]
["bitfinex","BTCUSD",1754409611116,0.17703815,112970.0,112960.0,0.311727]
["bitfinex","BTCUSD",1754409611262,0.17703815,112970.0,112960.0,0.286727]
["bitfinex","BTCUSD",1754409611469,0.17703815,112970.0,112960.0,0.48878082]
["bitfinex","BTCUSD",1754409611692,0.17703815,112970.0,112960.0,0.82619736]
["bitfinex","BTCUSD",1754409612056,0.2262816,112970.0,112960.0,0.261727]
["bitfinex","BTCUSD",1754409612261,0.17703815,112970.0,112960.0,0.311727]
["bitfinex","BTCUSD",1754409612697,0.17703815,112970.0,112960.0,0.148367]
["bitfinex","BTCUSD",1754409613138,0.26320415,112980.0,112960.0,0.148367]
["bitfinex","BTCUSD",1754409613332,0.17703815,112970.0,112960.0,0.09469]
["bitfinex","BTCUSD",1754409613532,0.17705382,112960.0,112950.0,0.27997]
["bitfinex","BTCUSD",1754409613735,0.17705382,112960.0,112950.0,0.306558]
["bitfinex","BTCUSD",1754409614162,0.17705382,112960.0,112950.0,0.311728]
["bitfinex","BTCUSD",1754409614367,0.17703815,112970.0,112950.0,1.00326785]
["bitfinex","BTCUSD",1754409614604,0.17705382,112960.0,112950.0,0.90857785]
["bitfinex","BTCUSD",1754409614966,0.17705382,112960.0,112950.0,0.39410749]
["bitfinex","BTCUSD",1754409615174,0.17705382,112960.0,112950.0,0.48879749]
["bitfinex","BTCUSD",1754409615577,0.17705382,112960.0,112950.0,0.311728]
["bitfinex","BTCUSD",1754409615784,0.17905382,112960.0,112950.0,0.311728]
["bitfinex","BTCUSD",1754409616201,0.17705382,112960.0,112950.0,0.311728]
["bitfinex","BTCUSD",1754409616402,0.17705382,112960.0,112950.0,0.48979749]
["bitfinex","BTCUSD",1754409616774,0.3284301,112960.0,112950.0,0.171278]
["bitfinex","BTCUSD",1754409616985,0.31541382,112960.0,112950.0,0.173368]
["bitfinex","BTCUSD",1754409617189,0.17905382,112960.0,112950.0,0.35043749]
["bitfinex","BTCUSD",1754409617398,0.002,112960.0,112950.0,0.86490785]
["bitfinex","BTCUSD",1754409617602,0.002,112960.0,112950.0,0.93561983]
["bitfinex","BTCUSD",1754409618019,0.17905382,112960.0,112950.0,0.93561983]
["bitfinex","BTCUSD",1754409618227,0.002,112960.0,112950.0,0.93561983]
["bitfinex","BTCUSD",1754409618439,0.17803995,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754409618645,0.17803995,112970.0,112960.0,0.92666418]
["bitfinex","BTCUSD",1754409619057,0.17803995,112970.0,112960.0,0.74961036]
["bitfinex","BTCUSD",1754409619262,0.001,112970.0,112960.0,0.95166418]
["bitfinex","BTCUSD",1754409619470,0.001,112970.0,112960.0,0.97666418]
["bitfinex","BTCUSD",1754409619678,0.17703815,112970.0,112960.0,0.97666418]
["bitfinex","BTCUSD",1754409619889,0.17703815,112970.0,112960.0,0.79961036]
["bitfinex","BTCUSD",1754409620065,0.17903815,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409620316,0.22414749,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409620731,0.22614749,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409620936,0.18103815,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409621342,0.18103815,112970.0,112960.0,0.23514]
["bitfinex","BTCUSD",1754409621553,0.18103815,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409621765,0.18103815,112970.0,112960.0,0.09678]
["bitfinex","BTCUSD",1754409621966,0.22634749,112970.0,112960.0,0.26014]
["bitfinex","BTCUSD",1754409622173,0.22634749,112970.0,112960.0,0.23514]
["bitfinex","BTCUSD",1754409622380,0.22634749,112970.0,112960.0,0.25497]
["bitfinex","BTCUSD",1754409622593,0.18103815,112970.0,112960.0,0.25497]
["bitfinex","BTCUSD",1754409622797,0.18103815,112970.0,112960.0,0.23503]
["bitfinex","BTCUSD",1754409623002,0.18103815,112970.0,112960.0,0.26003]
["bitfinex","BTCUSD",1754409623628,0.17705382,112960.0,112950.0,0.139338]
["bitfinex","BTCUSD",1754409623803,0.17705382,112960.0,112950.0,0.279818]
["bitfinex","BTCUSD",1754409624278,0.24815155,112960.0,112950.0,0.65592836]
["bitfinex","BTCUSD",1754409624477,0.24815155,112960.0,112950.0,0.76928836]
["bitfinex","BTCUSD",1754409624478,0.20347907,112960.0,112950.0,0.76928836]
["bitfinex","BTCUSD",1754409624685,0.20347907,112960.0,112950.0,0.279818]
["bitfinex","BTCUSD",1754409625104,0.29211191,112960.0,112950.0,0.026588]
["bitfinex","BTCUSD",1754409625310,0.17706949,112950.0,112940.0,0.11275]
["bitfinex","BTCUSD",1754409625524,0.17706949,112950.0,112940.0,0.45690617]
["bitfinex","BTCUSD",1754409625698,0.17706949,112950.0,112940.0,0.79429136]
["bitfinex","BTCUSD",1754409626753,0.17706949,112950.0,112940.0,0.79729136]
["bitfinex","BTCUSD",1754409627165,0.17706949,112950.0,112940.0,0.282821]
["bitfinex","BTCUSD",1754409628005,0.17706949,112950.0,112940.0,0.45990617]
["bitfinex","BTCUSD",1754409628425,0.34183907,112960.0,112950.0,0.025]
["bitfinex","BTCUSD",1754409628640,0.34183907,112960.0,112950.0,0.83140985]
["bitfinex","BTCUSD",1754409628641,0.02642525,112960.0,112950.0,0.83140985]
["bitfinex","BTCUSD",1754409628851,0.32425005,112970.0,112960.0,0.22705382]
["bitfinex","BTCUSD",1754409628852,0.18589005,112970.0,112960.0,0.22705382]
["bitfinex","BTCUSD",1754409629072,0.0088519,112970.0,112960.0,1.50904116]
["bitfinex","BTCUSD",1754409629281,0.18589005,112970.0,112960.0,1.50904116]
["bitfinex","BTCUSD",1754409629494,0.18589005,112970.0,112960.0,0.98216249]
["bitfinex","BTCUSD",1754409629706,0.21145862,112970.0,112960.0,0.66674867]
["bitfinex","BTCUSD",1754409629932,0.26131556,112970.0,112960.0,0.64174867]
["bitfinex","BTCUSD",1754409630141,0.26131556,112970.0,112960.0,0.27317]
["bitfinex","BTCUSD",1754409630591,0.26331556,112970.0,112960.0,0.80004867]
["bitfinex","BTCUSD",1754409630826,0.21345862,112970.0,112960.0,0.27823]
["bitfinex","BTCUSD",1754409631037,0.21345862,112970.0,112960.0,0.96991301]
["bitfinex","BTCUSD",1754409631741,0.21345862,112970.0,112960.0,0.27823]
["bitfinex","BTCUSD",1754409632360,0.21345862,112970.0,112960.0,0.304816]
["bitfinex","BTCUSD",1754409632919,0.21545862,112970.0,112960.0,0.304816]
["bitfinex","BTCUSD",1754409633521,0.21545862,112970.0,112960.0,0.48186982]
["bitfinex","BTCUSD",1754409633901,0.21545862,112970.0,112960.0,0.304816]
["bitfinex","BTCUSD",1754409635115,0.26571556,112970.0,112960.0,0.136396]
["bitfinex","BTCUSD",1754409635328,0.26571556,112970.0,112960.0,0.274756]
["bitfinex","BTCUSD",1754409635539,0.21345862,112970.0,112960.0,0.164946]
["bitfinex","BTCUSD",1754409635741,0.21145862,112970.0,112960.0,0.164946]
["bitfinex","BTCUSD",1754409635940,0.21145862,112970.0,112960.0,0.13936]
["bitfinex","BTCUSD",1754409636141,0.21145862,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754409636358,0.24258862,112970.0,112960.0,0.026]
["bitfinex","BTCUSD",1754409636564,0.29555856,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754409636767,0.17705382,112960.0,112950.0,0.302697]
["bitfinex","BTCUSD",1754409636977,0.31541382,112960.0,112950.0,0.304817]
["bitfinex","BTCUSD",1754409637396,0.31541382,112960.0,112950.0,0.27611]
["bitfinex","BTCUSD",1754409637606,0.37379806,112960.0,112950.0,0.27611]
["bitfinex","BTCUSD",1754409637838,0.37379806,112960.0,112950.0,0.25111]
["bitfinex","BTCUSD",1754409638054,0.37379806,112960.0,112950.0,0.27611]
["bitfinex","BTCUSD",1754409638264,0.37379806,112960.0,112950.0,0.25111]
["bitfinex","BTCUSD",1754409638494,0.37379806,112960.0,112950.0,0.27317]
["bitfinex","BTCUSD",1754409638705,0.17706949,112950.0,112940.0,0.277699]
["bitfinex","BTCUSD",1754409638941,0.17706949,112950.0,112940.0,0.302659]
["bitfinex","BTCUSD",1754409639190,0.17706949,112950.0,112940.0,0.279779]
["bitfinex","BTCUSD",1754409639406,0.23215625,112950.0,112940.0,0.304779]
["bitfinex","BTCUSD",1754409640028,0.17706949,112950.0,112940.0,0.305779]
["bitfinex","BTCUSD",1754409640243,0.17706949,112950.0,112940.0,0.307779]
["bitfinex","BTCUSD",1754409641492,0.17706949,112950.0,112940.0,0.282779]
["bitfinex","BTCUSD",1754409641758,0.17706949,112950.0,112940.0,0.307779]
["bitfinex","BTCUSD",1754409642451,0.17706949,112950.0,112940.0,0.169459]
["bitfinex","BTCUSD",1754409642667,0.23215625,112950.0,112940.0,0.307819]
["bitfinex","BTCUSD",1754409643160,0.17706949,112950.0,112940.0,0.282819]
["bitfinex","BTCUSD",1754409643371,0.17706949,112950.0,112940.0,0.307819]
["bitfinex","BTCUSD",1754409644014,0.17706949,112950.0,112940.0,0.28123]
["bitfinex","BTCUSD",1754409644441,0.17706949,112950.0,112940.0,0.45831517]
["bitfinex","BTCUSD",1754409644670,0.31541382,112960.0,112940.0,0.97294436]
["bitfinex","BTCUSD",1754409644884,0.21145862,112970.0,112950.0,0.80444868]
["bitfinex","BTCUSD",1754409645108,0.21145862,112970.0,112960.0,0.94487301]
["bitfinex","BTCUSD",1754409645366,0.02556857,112970.0,112960.0,0.96987301]
["bitfinex","BTCUSD",1754409645597,0.20260672,112970.0,112960.0,0.96987301]
["bitfinex","BTCUSD",1754409645829,0.17703815,112970.0,112960.0,0.79281919]
["bitfinex","BTCUSD",1754409646044,0.19981895,112970.0,112960.0,0.79281919]
["bitfinex","BTCUSD",1754409646259,0.19981895,112970.0,112960.0,0.27819]
["bitfinex","BTCUSD",1754409647046,0.20381895,112970.0,112960.0,0.27819]
["bitfinex","BTCUSD",1754409647261,0.20381895,112970.0,112960.0,0.25319]
["bitfinex","BTCUSD",1754409647461,0.20381895,112970.0,112960.0,0.27819]
["bitfinex","BTCUSD",1754409649214,0.20381895,112970.0,112960.0,0.79281919]
["bitfinex","BTCUSD",1754409649430,0.20381895,112970.0,112960.0,0.27819]
["bitfinex","BTCUSD",1754409649883,0.20381895,112970.0,112960.0,0.45524382]
["bitfinex","BTCUSD",1754409650317,0.20381895,112970.0,112960.0,0.27819]
["bitfinex","BTCUSD",1754409650537,0.25140237,112970.0,112960.0,0.13987]
["bitfinex","BTCUSD",1754409650757,0.25140237,112970.0,112960.0,0.11487]
["bitfinex","BTCUSD",1754409651210,0.05837211,112970.0,112960.0,0.11487]
["bitfinex","BTCUSD",1754409651425,0.05837211,112970.0,112960.0,0.13987]
["bitfinex","BTCUSD",1754409651426,0.23541026,112970.0,112960.0,0.13987]
["bitfinex","BTCUSD",1754409651662,0.23541026,112970.0,112960.0,0.11487]
["bitfinex","BTCUSD",1754409652308,0.23541026,112970.0,112960.0,0.10981]
["bitfinex","BTCUSD",1754409652525,0.23541026,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754409652688,0.17705382,112960.0,112950.0,0.138515]
["bitfinex","BTCUSD",1754409652899,0.17705382,112960.0,112950.0,0.276835]
["bitfinex","BTCUSD",1754409653081,0.17705382,112960.0,112950.0,0.278965]
["bitfinex","BTCUSD",1754409653287,0.17705382,112960.0,112950.0,0.27738]
["bitfinex","BTCUSD",1754409653485,0.31537382,112960.0,112950.0,0.11406]
["bitfinex","BTCUSD",1754409653701,0.17705382,112960.0,112950.0,0.11406]
["bitfinex","BTCUSD",1754409653901,0.17705382,112960.0,112950.0,0.27738]
["bitfinex","BTCUSD",1754409654333,0.17705382,112960.0,112950.0,0.80450578]
["bitfinex","BTCUSD",1754409654748,0.17705382,112960.0,112950.0,0.27738]
["bitfinex","BTCUSD",1754409655462,0.17705382,112960.0,112950.0,0.27838]
["bitfinex","BTCUSD",1754409655667,0.17705382,112960.0,112950.0,0.14006]
["bitfinex","BTCUSD",1754409655859,0.17705382,112960.0,112950.0,0.27838]
["bitfinex","BTCUSD",1754409657714,0.17705382,112960.0,112950.0,0.45544949]
["bitfinex","BTCUSD",1754409658564,0.17705382,112960.0,112950.0,0.97017262]
["bitfinex","BTCUSD",1754409659243,0.17705382,112960.0,112950.0,0.79310313]
["bitfinex","BTCUSD",1754409659468,0.17705382,112960.0,112950.0,0.27838]
["bitfinex","BTCUSD",1754409660646,0.17705382,112960.0,112950.0,0.45544949]
["bitfinex","BTCUSD",1754409661052,0.17705382,112960.0,112950.0,0.97017262]
["bitfinex","BTCUSD",1754409661466,0.17705382,112960.0,112950.0,0.79310313]
["bitfinex","BTCUSD",1754409661667,0.17705382,112960.0,112950.0,0.27834]
["bitfinex","BTCUSD",1754409661874,0.17705382,112960.0,112950.0,0.11293]
["bitfinex","BTCUSD",1754409662098,0.17705382,112960.0,112950.0,0.27834]
["bitfinex","BTCUSD",1754409664051,0.17705382,112960.0,112950.0,0.11506]
["bitfinex","BTCUSD",1754409664299,0.17705382,112960.0,112950.0,0.25121]
["bitfinex","BTCUSD",1754409664486,0.17705382,112960.0,112950.0,0.27621]
["bitfinex","BTCUSD",1754409664701,0.25952289,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754409665418,0.25952289,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1754409665648,0.17705382,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1754409665862,0.17705382,112960.0,112950.0,0.11506]
["bitfinex","BTCUSD",1754409666077,0.31533382,112960.0,112950.0,0.11506]
["bitfinex","BTCUSD",1754409666755,0.31533382,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1754409666988,0.36820889,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1754409667212,0.39779889,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754409667861,0.48643173,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754409668333,0.43355666,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754409668561,0.40396666,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754409669141,0.40396666,112960.0,112950.0,0.08706]
["bitfinex","BTCUSD",1754409669321,0.40396666,112960.0,112950.0,0.09006]
["bitfinex","BTCUSD",1754409669754,0.17705382,112960.0,112950.0,0.09006]
["bitfinex","BTCUSD",1754409669969,0.17705382,112960.0,112950.0,0.11506]
["bitfinex","BTCUSD",1754409669970,0.31533382,112960.0,112950.0,0.11506]
["bitfinex","BTCUSD",1754409670189,0.31533382,112960.0,112950.0,0.1151]
["bitfinex","BTCUSD",1754409670610,0.31533382,112960.0,112950.0,0.25338]
["bitfinex","BTCUSD",1754409672997,0.17705382,112960.0,112950.0,0.25338]
["bitfinex","BTCUSD",1754409673241,0.31533382,112960.0,112950.0,0.22838]
["bitfinex","BTCUSD",1754409674330,0.36524989,112960.0,112950.0,0.0901]
["bitfinex","BTCUSD",1754409674556,0.31533382,112960.0,112950.0,0.0901]
["bitfinex","BTCUSD",1754409674775,0.31533382,112960.0,112950.0,0.61718986]
["bitfinex","BTCUSD",1754409675443,0.31533382,112960.0,112950.0,0.81925935]
["bitfinex","BTCUSD",1754409675694,0.17705382,112960.0,112950.0,0.84425935]
["bitfinex","BTCUSD",1754409677747,0.17705382,112960.0,112950.0,0.66718986]
["bitfinex","BTCUSD",1754409678187,0.22696989,112960.0,112950.0,0.80546986]
["bitfinex","BTCUSD",1754409678440,0.22696989,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409679379,0.25453989,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409679589,0.25453989,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409680045,0.25453989,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409680263,0.22696989,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409680518,0.17705382,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409680730,0.17705382,112960.0,112950.0,0.0901]
["bitfinex","BTCUSD",1754409680919,0.17705382,112960.0,112950.0,0.1151]
["bitfinex","BTCUSD",1754409683085,0.17705382,112960.0,112950.0,0.02604]
["bitfinex","BTCUSD",1754409683607,0.17705382,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409683824,0.22961089,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409685797,0.31824373,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409686261,0.34465373,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409688580,0.68465373,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409689539,0.69084773,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409689787,0.70829675,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409690226,0.71029675,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1754409690405,1.22503284,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409691055,1.24980108,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409692382,1.25180108,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409692584,1.24980108,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409693049,0.74006499,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409693279,1.25880108,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409693667,5.74406499,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409694335,6.18646499,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409696880,6.70120108,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409697499,6.70118331,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409697717,6.72778231,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409698296,6.86602231,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409699496,6.86597407,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409701823,6.35123798,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409702756,6.3701962,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409702938,6.35123798,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409703175,6.87879891,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409703401,6.89775602,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1754409704136,6.89775602,112960.0,112920.0,0.09259]
["bitfinex","BTCUSD",1754409704137,0.53454987,112930.0,112920.0,0.09259]
["bitfinex","BTCUSD",1754409704354,1.36014714,112930.0,112920.0,0.09455]
["bitfinex","BTCUSD",1754409705472,0.69434621,112930.0,112920.0,0.09455]
["bitfinex","BTCUSD",1754409705684,1.36014714,112930.0,112920.0,0.09455]
["bitfinex","BTCUSD",1754409706161,0.74497369,112930.0,112920.0,0.09855]
["bitfinex","BTCUSD",1754409706647,0.74497369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409707585,0.60673369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409707801,0.40497369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409710412,0.17810085,112930.0,112920.0,0.65311093]
["bitfinex","BTCUSD",1754409710636,0.31630085,112930.0,112920.0,0.65311093]
["bitfinex","BTCUSD",1754409710857,0.31630085,112930.0,112920.0,0.85522747]
["bitfinex","BTCUSD",1754409711354,0.1392,112930.0,112920.0,0.85522747]
["bitfinex","BTCUSD",1754409711579,0.17810085,112930.0,112920.0,0.85522747]
["bitfinex","BTCUSD",1754409711798,0.17810085,112930.0,112920.0,0.67811093]
["bitfinex","BTCUSD",1754409712018,0.22743945,112930.0,112920.0,0.12555]
["bitfinex","BTCUSD",1754409712457,0.22743945,112930.0,112920.0,0.15055]
["bitfinex","BTCUSD",1754409712882,0.22743945,112930.0,112920.0,0.12555]
["bitfinex","BTCUSD",1754409713101,0.22743945,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409713319,0.22743945,112930.0,112920.0,0.12555]
["bitfinex","BTCUSD",1754409713745,0.22743945,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409718275,0.31607229,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409722204,0.26673369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409725893,0.08863284,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409726112,0.26573369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409726619,0.40389369,112930.0,112920.0,0.10055]
["bitfinex","BTCUSD",1754409727273,0.17710085,112930.0,112920.0,0.64068411]
["bitfinex","BTCUSD",1754409727491,0.17710085,112930.0,112920.0,0.66568411]
["bitfinex","BTCUSD",1754409727707,0.17710085,112930.0,112920.0,0.15055]
["bitfinex","BTCUSD",1754409728385,0.31524517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754409728386,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754409728605,0.17708517,112940.0,112930.0,0.74430496]
["bitfinex","BTCUSD",1754409728792,0.17708517,112940.0,112930.0,0.65622411]
["bitfinex","BTCUSD",1754409729047,0.17708517,112940.0,112930.0,0.14109]
["bitfinex","BTCUSD",1754409729454,0.2272034,112940.0,112930.0,0.14109]
["bitfinex","BTCUSD",1754409729698,0.2272034,112940.0,112930.0,0.14309]
["bitfinex","BTCUSD",1754409730630,0.17708517,112940.0,112930.0,0.14309]
["bitfinex","BTCUSD",1754409731060,0.17708517,112940.0,112930.0,0.11809]
["bitfinex","BTCUSD",1754409731492,0.17708517,112940.0,112930.0,0.14309]
["bitfinex","BTCUSD",1754409732833,0.17708517,112940.0,112930.0,0.11809]
["bitfinex","BTCUSD",1754409733703,0.17708517,112940.0,112930.0,0.14309]
["bitfinex","BTCUSD",1754409733944,0.17708517,112940.0,112930.0,0.83532496]
["bitfinex","BTCUSD",1754409734194,0.17708517,112940.0,112930.0,0.65822411]
["bitfinex","BTCUSD",1754409734435,0.17708517,112940.0,112930.0,0.83532496]
["bitfinex","BTCUSD",1754409734885,0.31520517,112940.0,112930.0,0.83532496]
["bitfinex","BTCUSD",1754409735523,0.31520517,112940.0,112930.0,0.65822411]
["bitfinex","BTCUSD",1754409736218,0.31520517,112940.0,112930.0,0.14309]
["bitfinex","BTCUSD",1754409736915,0.31520517,112940.0,112930.0,0.67031282]
["bitfinex","BTCUSD",1754409737349,0.3653194,112940.0,112930.0,0.09309]
["bitfinex","BTCUSD",1754409737566,0.3653194,112940.0,112930.0,0.11304]
["bitfinex","BTCUSD",1754409738026,0.3653194,112940.0,112930.0,0.027]
["bitfinex","BTCUSD",1754409738694,0.45395224,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754409738906,0.45395224,112940.0,112930.0,0.027]
["bitfinex","BTCUSD",1754409739124,0.45395224,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754409740446,0.40383801,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754409741340,0.40383801,112940.0,112930.0,0.08804]
["bitfinex","BTCUSD",1754409745125,0.40383801,112940.0,112930.0,0.09116]
["bitfinex","BTCUSD",1754409746261,0.40383801,112940.0,112930.0,0.09317]
["bitfinex","BTCUSD",1754409747048,0.40383801,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754409747249,0.46498353,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754409747479,0.26571801,112940.0,112930.0,0.09219]
["bitfinex","BTCUSD",1754409747685,0.31516517,112940.0,112930.0,0.09219]
["bitfinex","BTCUSD",1754409749574,0.31516517,112940.0,112930.0,0.11719]
["bitfinex","BTCUSD",1754409750180,0.31516517,112940.0,112930.0,0.11518]
["bitfinex","BTCUSD",1754409750395,0.3674834,112940.0,112930.0,0.11719]
["bitfinex","BTCUSD",1754409750606,0.31516517,112940.0,112930.0,0.11719]
["bitfinex","BTCUSD",1754409751049,0.17708517,112940.0,112930.0,0.11719]
["bitfinex","BTCUSD",1754409751262,0.17708517,112940.0,112930.0,0.90508217]
["bitfinex","BTCUSD",1754409751476,0.32401715,112950.0,112930.0,0.90508217]
["bitfinex","BTCUSD",1754409751687,0.32401715,112950.0,112940.0,0.29026517]
["bitfinex","BTCUSD",1754409751898,0.18590651,112960.0,112940.0,0.80735451]
["bitfinex","BTCUSD",1754409752140,0.18590651,112960.0,112950.0,0.11318]
["bitfinex","BTCUSD",1754409752368,0.18590651,112960.0,112950.0,0.29225949]
["bitfinex","BTCUSD",1754409752575,0.18382684,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1754409752576,0.32190684,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1754409752811,0.32190684,112970.0,112960.0,0.74414316]
["bitfinex","BTCUSD",1754409753014,0.32190684,112970.0,112960.0,0.83232316]
["bitfinex","BTCUSD",1754409753524,0.32190684,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409753734,0.36746705,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409754641,0.36746705,112970.0,112950.0,0.14018]
["bitfinex","BTCUSD",1754409754642,0.17705382,112960.0,112950.0,0.14018]
["bitfinex","BTCUSD",1754409754853,0.38324455,112970.0,112960.0,0.08506]
["bitfinex","BTCUSD",1754409755065,0.40371114,112970.0,112960.0,0.11318]
["bitfinex","BTCUSD",1754409755270,0.40471114,112970.0,112960.0,0.11318]
["bitfinex","BTCUSD",1754409755691,0.40371114,112970.0,112960.0,0.11318]
["bitfinex","BTCUSD",1754409756537,0.40771114,112970.0,112960.0,0.11318]
["bitfinex","BTCUSD",1754409757596,0.40971114,112970.0,112960.0,0.11318]
["bitfinex","BTCUSD",1754409757810,0.3210783,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409758633,0.3190783,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409758868,0.3150783,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409759104,0.3150783,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409760065,0.3150783,112970.0,112960.0,0.11519]
["bitfinex","BTCUSD",1754409760278,0.3150783,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409761080,0.3150783,112970.0,112960.0,0.11519]
["bitfinex","BTCUSD",1754409761304,0.1769983,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409761520,0.3150383,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409762798,0.3150383,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409763014,0.35991166,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409763450,0.35991166,112970.0,112960.0,0.11519]
["bitfinex","BTCUSD",1754409763659,0.35991166,112970.0,112960.0,0.13818]
["bitfinex","BTCUSD",1754409763871,0.3150383,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409764495,0.1769983,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409764712,0.3150383,112970.0,112960.0,0.66719784]
["bitfinex","BTCUSD",1754409765129,0.3150383,112970.0,112960.0,0.84425166]
["bitfinex","BTCUSD",1754409765922,0.3150383,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409766183,0.3150383,112970.0,112960.0,0.98229166]
["bitfinex","BTCUSD",1754409766768,0.15850659,112970.0,112960.0,0.45528382]
["bitfinex","BTCUSD",1754409766967,0.33554474,112970.0,112960.0,0.96988081]
["bitfinex","BTCUSD",1754409767151,0.02046659,112970.0,112960.0,0.96988081]
["bitfinex","BTCUSD",1754409767357,0.17703815,112970.0,112960.0,0.96988081]
["bitfinex","BTCUSD",1754409767565,0.17703815,112970.0,112960.0,0.27823]
["bitfinex","BTCUSD",1754409768015,0.22366194,112970.0,112960.0,0.27823]
["bitfinex","BTCUSD",1754409768443,0.22366194,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409768687,0.22366194,112970.0,112960.0,0.11519]
["bitfinex","BTCUSD",1754409768895,0.22366194,112970.0,112960.0,0.11006]
["bitfinex","BTCUSD",1754409769107,0.22366194,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1754409769531,0.22366194,112970.0,112960.0,0.13506]
["bitfinex","BTCUSD",1754409769737,0.17703815,112970.0,112960.0,0.14019]
["bitfinex","BTCUSD",1754409769950,0.17703815,112970.0,112960.0,0.83184081]
["bitfinex","BTCUSD",1754409770151,0.15115978,112980.0,112970.0,0.025]
["bitfinex","BTCUSD",1754409770296,0.15115978,112980.0,112970.0,0.54160699]
["bitfinex","BTCUSD",1754409770297,0.28915978,112980.0,112970.0,0.54160699]
["bitfinex","BTCUSD",1754409770502,0.28915978,112980.0,112970.0,0.62978699]
["bitfinex","BTCUSD",1754409770701,0.28915978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409770901,0.28915978,112980.0,112970.0,0.08818]
["bitfinex","BTCUSD",1754409771106,0.28915978,112980.0,112970.0,0.11318]
["bitfinex","BTCUSD",1754409771484,0.30795309,112980.0,112970.0,0.08818]
["bitfinex","BTCUSD",1754409771897,0.30795309,112980.0,112970.0,0.11318]
["bitfinex","BTCUSD",1754409772133,0.28915978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409773768,0.28915978,112980.0,112970.0,0.09019]
["bitfinex","BTCUSD",1754409774001,0.28915978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409774653,0.28915978,112980.0,112970.0,0.09019]
["bitfinex","BTCUSD",1754409775077,0.28915978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409775296,0.15115978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409775495,0.28915978,112980.0,112970.0,0.11519]
["bitfinex","BTCUSD",1754409775959,0.02631563,112980.0,112970.0,0.83403811]
["bitfinex","BTCUSD",1754409776137,0.01746451,112980.0,112970.0,0.96982514]
["bitfinex","BTCUSD",1754409776394,0.32393126,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754409776593,0.34203009,112990.0,112980.0,0.02709]
["bitfinex","BTCUSD",1754409776799,0.34203009,112990.0,112980.0,0.11192]
["bitfinex","BTCUSD",1754409776927,0.43086765,112990.0,112980.0,0.11192]
["bitfinex","BTCUSD",1754409777337,0.43086765,112990.0,112970.0,0.05297]
["bitfinex","BTCUSD",1754409777338,0.17702248,112980.0,112970.0,0.05297]
["bitfinex","BTCUSD",1754409777555,0.17702248,112980.0,112970.0,0.13692]
["bitfinex","BTCUSD",1754409778994,0.17702248,112980.0,112970.0,0.65151699]
["bitfinex","BTCUSD",1754409779697,0.17702248,112980.0,112970.0,0.13692]
["bitfinex","BTCUSD",1754409780998,0.17702248,112980.0,112970.0,0.11192]
["bitfinex","BTCUSD",1754409781191,0.17702248,112980.0,112970.0,0.13692]
["bitfinex","BTCUSD",1754409781609,0.20403009,112990.0,112980.0,0.025]
["bitfinex","BTCUSD",1754409781785,0.34203009,112990.0,112980.0,0.80353947]
["bitfinex","BTCUSD",1754409782008,0.34203009,112990.0,112980.0,0.62651699]
["bitfinex","BTCUSD",1754409782221,0.34203009,112990.0,112980.0,0.80353947]
["bitfinex","BTCUSD",1754409782222,0.01809883,112990.0,112980.0,0.80353947]
["bitfinex","BTCUSD",1754409782448,0.78651895,113000.0,112990.0,0.20200681]
["bitfinex","BTCUSD",1754409782666,0.31677989,113000.0,112990.0,0.11192]
["bitfinex","BTCUSD",1754409782881,0.00826094,113000.0,112990.0,0.83073638]
["bitfinex","BTCUSD",1754409783100,0.18589611,113010.0,113000.0,0.20199115]
["bitfinex","BTCUSD",1754409783101,0.32389611,113010.0,113000.0,0.20199115]
["bitfinex","BTCUSD",1754409783314,0.33215892,113010.0,113000.0,0.11192]
["bitfinex","BTCUSD",1754409784646,0.38308132,113010.0,113000.0,0.11192]
["bitfinex","BTCUSD",1754409785723,0.38307021,113010.0,113000.0,0.11192]
["bitfinex","BTCUSD",1754409786159,0.38307021,113010.0,113000.0,0.10983]
["bitfinex","BTCUSD",1754409786364,0.38307021,113010.0,113000.0,0.10686]
["bitfinex","BTCUSD",1754409786594,0.35007599,113010.0,113000.0,0.10686]
["bitfinex","BTCUSD",1754409787289,0.35007599,113010.0,113000.0,0.11192]
["bitfinex","BTCUSD",1754409787934,0.35007599,113010.0,113000.0,0.28891115]
["bitfinex","BTCUSD",1754409788153,0.34182429,113010.0,113000.0,0.82850814]
["bitfinex","BTCUSD",1754409788445,0.20382429,113010.0,113000.0,0.82850814]
["bitfinex","BTCUSD",1754409788649,0.34178429,113010.0,113000.0,0.31391115]
["bitfinex","BTCUSD",1754409788858,0.34178429,113010.0,113000.0,0.82850814]
["bitfinex","BTCUSD",1754409789260,0.34178429,113010.0,113000.0,0.31391115]
["bitfinex","BTCUSD",1754409789460,0.34171243,113010.0,113000.0,0.82850814]
["bitfinex","BTCUSD",1754409790312,0.34171243,113010.0,113000.0,0.13692]
["bitfinex","BTCUSD",1754409791147,0.01792818,113010.0,113000.0,0.40475637]
["bitfinex","BTCUSD",1754409791348,0.15588818,113010.0,113000.0,0.91714098]
["bitfinex","BTCUSD",1754409791558,0.31502511,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754409791748,0.31502511,113020.0,113010.0,0.82849247]
["bitfinex","BTCUSD",1754409791749,0.18530823,113020.0,113010.0,0.82849247]
["bitfinex","BTCUSD",1754409791962,0.18520295,113020.0,113010.0,0.82849247]
["bitfinex","BTCUSD",1754409792105,0.32316295,113020.0,113010.0,0.96645247]
["bitfinex","BTCUSD",1754409792314,0.32316295,113020.0,113010.0,0.30147043]
["bitfinex","BTCUSD",1754409792523,0.32316295,113020.0,113010.0,0.47844591]
["bitfinex","BTCUSD",1754409792955,0.17695983,113020.0,113010.0,0.47844591]
["bitfinex","BTCUSD",1754409793387,0.17695983,113020.0,113010.0,0.84263942]
["bitfinex","BTCUSD",1754409793595,0.17695983,113020.0,113010.0,1.0196149]
["bitfinex","BTCUSD",1754409794029,0.17895983,113020.0,113010.0,1.0196149]
["bitfinex","BTCUSD",1754409794245,0.01951053,113020.0,113010.0,1.0196149]
["bitfinex","BTCUSD",1754409794467,0.32382236,113030.0,113020.0,0.025]
["bitfinex","BTCUSD",1754409794682,0.33206143,113030.0,113020.0,0.11192]
["bitfinex","BTCUSD",1754409795139,0.33206143,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409795563,0.33406143,113030.0,113020.0,0.31387983]
["bitfinex","BTCUSD",1754409795986,0.33706143,113030.0,113020.0,0.31387983]
["bitfinex","BTCUSD",1754409796210,0.33406143,113030.0,113020.0,0.31387983]
["bitfinex","BTCUSD",1754409796424,0.33399044,113030.0,113020.0,0.82847682]
["bitfinex","BTCUSD",1754409797079,0.35150275,113030.0,113020.0,0.82847682]
["bitfinex","BTCUSD",1754409797524,0.34950275,113030.0,113020.0,0.82847682]
["bitfinex","BTCUSD",1754409797790,0.21154275,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409798011,0.21154275,113030.0,113020.0,0.16349]
["bitfinex","BTCUSD",1754409798230,0.21154275,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409798457,0.21154275,113030.0,113020.0,0.16349]
["bitfinex","BTCUSD",1754409798882,0.21154275,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409799101,0.21154275,113030.0,113020.0,0.34266082]
["bitfinex","BTCUSD",1754409799318,0.21154275,113030.0,113020.0,0.31387983]
["bitfinex","BTCUSD",1754409799536,0.21154275,113030.0,113020.0,0.34044883]
["bitfinex","BTCUSD",1754409799757,0.21154275,113030.0,113020.0,0.163489]
["bitfinex","BTCUSD",1754409800407,0.21154275,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409802387,0.34946275,113030.0,113020.0,0.13692]
["bitfinex","BTCUSD",1754409803047,0.39095011,113030.0,113020.0,0.13186]
["bitfinex","BTCUSD",1754409803261,0.39095011,113030.0,113020.0,0.26978]
["bitfinex","BTCUSD",1754409803472,0.34946275,113030.0,113020.0,0.26978]
["bitfinex","BTCUSD",1754409803920,0.21154275,113030.0,113020.0,0.13483]
["bitfinex","BTCUSD",1754409804149,0.34946275,113030.0,113020.0,0.13483]
["bitfinex","BTCUSD",1754409805004,0.34946275,113030.0,113020.0,0.31376983]
["bitfinex","BTCUSD",1754409805473,0.34946275,113030.0,113020.0,0.66328171]
["bitfinex","BTCUSD",1754409805690,0.34946275,113030.0,113020.0,0.13483]
["bitfinex","BTCUSD",1754409805889,0.34946275,113030.0,113020.0,0.13186]
["bitfinex","BTCUSD",1754409806111,0.37228797,113030.0,113020.0,0.05]
["bitfinex","BTCUSD",1754409806752,0.37228797,113030.0,113020.0,0.13527]
["bitfinex","BTCUSD",1754409806956,0.34946275,113030.0,113020.0,0.13824]
["bitfinex","BTCUSD",1754409807383,0.34946275,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409809306,0.34946275,113030.0,113020.0,0.66669171]
["bitfinex","BTCUSD",1754409809726,0.34946275,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409809936,0.34946275,113030.0,113020.0,0.66669171]
["bitfinex","BTCUSD",1754409810608,0.34946275,113030.0,113020.0,0.14022]
["bitfinex","BTCUSD",1754409810836,0.40300162,113030.0,113020.0,0.14022]
["bitfinex","BTCUSD",1754409811032,0.40300162,113030.0,113020.0,0.13824]
["bitfinex","BTCUSD",1754409811232,0.34946275,113030.0,113020.0,0.13824]
["bitfinex","BTCUSD",1754409811493,0.34122368,113030.0,113020.0,0.13824]
["bitfinex","BTCUSD",1754409811738,0.34122368,113030.0,113020.0,0.14022]
["bitfinex","BTCUSD",1754409811947,0.34122368,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409811948,0.34947452,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409812762,0.34122368,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409813196,0.19445648,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409813411,0.17694417,113030.0,113020.0,0.84365154]
["bitfinex","BTCUSD",1754409813625,0.17694417,113030.0,113020.0,0.14022]
["bitfinex","BTCUSD",1754409814037,0.19438208,113030.0,113020.0,0.14222]
["bitfinex","BTCUSD",1754409814253,0.19438208,113030.0,113020.0,0.31917983]
["bitfinex","BTCUSD",1754409814672,0.19438208,113030.0,113020.0,0.84565154]
["bitfinex","BTCUSD",1754409815509,0.20263764,113030.0,113020.0,0.84565154]
["bitfinex","BTCUSD",1754409815938,0.23282323,113030.0,113020.0,0.14222]
["bitfinex","BTCUSD",1754409816150,0.23282323,113030.0,113020.0,0.27812]
["bitfinex","BTCUSD",1754409816774,0.20263764,113030.0,113020.0,0.27812]
["bitfinex","BTCUSD",1754409817025,0.20263764,113030.0,113020.0,0.98353154]
["bitfinex","BTCUSD",1754409817436,0.20263764,113030.0,113020.0,0.84565154]
["bitfinex","BTCUSD",1754409817642,0.20263764,113030.0,113020.0,0.98353154]
["bitfinex","BTCUSD",1754409817853,0.20263903,113030.0,113020.0,0.45705983]
["bitfinex","BTCUSD",1754409818084,0.20263903,113030.0,113020.0,0.80957171]
["bitfinex","BTCUSD",1754409819281,0.20263903,113030.0,113020.0,0.2831]
["bitfinex","BTCUSD",1754409819855,0.20263903,113030.0,113020.0,0.14324]
["bitfinex","BTCUSD",1754409820256,0.20263903,113030.0,113020.0,0.14027]
["bitfinex","BTCUSD",1754409821103,0.20263903,113030.0,113020.0,0.03]
["bitfinex","BTCUSD",1754409821250,0.21908903,113030.0,113020.0,0.03]
["bitfinex","BTCUSD",1754409821455,0.30792659,113030.0,113020.0,0.03]
["bitfinex","BTCUSD",1754409821721,0.39655943,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409821968,0.92303114,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409822184,1.26922664,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409822394,1.28574952,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409822820,1.30319854,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409823042,0.77672683,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409823275,1.30319854,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1754409823490,1.30319854,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754409823703,1.30519854,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754409823920,0.61692608,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754409824134,0.17695983,113020.0,113010.0,0.11324]
["bitfinex","BTCUSD",1754409824382,0.18521678,113020.0,113010.0,0.11522]
["bitfinex","BTCUSD",1754409824795,0.17697548,113010.0,113000.0,0.13527]
["bitfinex","BTCUSD",1754409825004,0.17699115,113000.0,112990.0,0.21052998]
["bitfinex","BTCUSD",1754409825206,0.17699115,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409825441,0.70346286,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1754409825643,0.70346286,113000.0,112980.0,0.114821]
["bitfinex","BTCUSD",1754409825644,0.17700681,112990.0,112980.0,0.114821]
["bitfinex","BTCUSD",1754409825865,0.17700681,112990.0,112970.0,0.15895198]
["bitfinex","BTCUSD",1754409825866,0.17702248,112980.0,112970.0,0.15895198]
["bitfinex","BTCUSD",1754409826054,0.17702248,112980.0,112970.0,0.23751498]
["bitfinex","BTCUSD",1754409826204,0.17702248,112980.0,112970.0,0.21093198]
["bitfinex","BTCUSD",1754409827021,0.17702248,112980.0,112970.0,0.21493198]
["bitfinex","BTCUSD",1754409827229,0.17702248,112980.0,112970.0,0.2410277]
["bitfinex","BTCUSD",1754409827904,0.17802248,112980.0,112970.0,0.2490277]
["bitfinex","BTCUSD",1754409828111,0.20957514,112980.0,112970.0,0.2490277]
["bitfinex","BTCUSD",1754409829146,0.20957514,112980.0,112970.0,0.42606585]
["bitfinex","BTCUSD",1754409829851,0.20957514,112980.0,112970.0,0.45264885]
["bitfinex","BTCUSD",1754409830502,0.03255266,112980.0,112970.0,0.45264885]
["bitfinex","BTCUSD",1754409830726,0.001,112980.0,112970.0,0.96720842]
["bitfinex","BTCUSD",1754409830966,0.001,112980.0,112970.0,1.05584126]
["bitfinex","BTCUSD",1754409831197,0.001,112980.0,112970.0,1.39584126]
["bitfinex","BTCUSD",1754409832293,0.17802248,112980.0,112970.0,0.78556971]
["bitfinex","BTCUSD",1754409832502,0.17802248,112980.0,112970.0,0.81056971]
["bitfinex","BTCUSD",1754409832720,0.17802248,112980.0,112970.0,0.78556971]
["bitfinex","BTCUSD",1754409832941,0.17802248,112980.0,112970.0,0.153803]
["bitfinex","BTCUSD",1754409832942,0.21352552,112980.0,112970.0,0.153803]
["bitfinex","BTCUSD",1754409833156,0.21352552,112980.0,112970.0,0.14727]
["bitfinex","BTCUSD",1754409833600,0.35144552,112980.0,112970.0,0.14727]
["bitfinex","BTCUSD",1754409834250,0.38330308,112980.0,112970.0,0.14727]
["bitfinex","BTCUSD",1754409834476,0.34780004,112980.0,112970.0,0.15025]
["bitfinex","BTCUSD",1754409834690,0.34780004,112980.0,112970.0,0.12525]
["bitfinex","BTCUSD",1754409834876,0.34780004,112980.0,112970.0,0.15025]
["bitfinex","BTCUSD",1754409836687,0.34780004,112980.0,112970.0,0.15224]
["bitfinex","BTCUSD",1754409837128,0.34780004,112980.0,112970.0,0.32927815]
["bitfinex","BTCUSD",1754409837384,0.20988004,112980.0,112970.0,0.32927815]
["bitfinex","BTCUSD",1754409837614,0.03285756,112980.0,112970.0,1.00318254]
["bitfinex","BTCUSD",1754409838274,0.001,112980.0,112970.0,1.20318254]
["bitfinex","BTCUSD",1754409838714,0.001,112980.0,112970.0,1.54318254]
["bitfinex","BTCUSD",1754409841498,0.001,112980.0,112970.0,1.76063156]
["bitfinex","BTCUSD",1754409842841,0.001,112980.0,112970.0,1.68991958]
["bitfinex","BTCUSD",1754409844453,0.001,112980.0,112970.0,1.72259565]
["bitfinex","BTCUSD",1754409845984,0.001,112980.0,112970.0,1.71859565]
["bitfinex","BTCUSD",1754409846195,0.002,112980.0,112970.0,1.72459565]
["bitfinex","BTCUSD",1754409846848,0.001,112980.0,112970.0,1.71659565]
["bitfinex","BTCUSD",1754409847078,0.002,112980.0,112970.0,1.72259565]
["bitfinex","BTCUSD",1754409847294,0.18579137,113030.0,113020.0,0.22695983]
["bitfinex","BTCUSD",1754409847540,0.20232599,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409848467,0.20232599,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1754409848732,0.21132599,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409848955,0.21132599,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1754409849206,0.24300794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409850085,0.24300794,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1754409850302,0.24300794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409850753,0.38088794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409851677,0.36448794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409851891,0.38088794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409852326,0.24300794,113040.0,113030.0,0.05]
["bitfinex","BTCUSD",1754409853006,0.24300794,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1754409853225,0.17694417,113030.0,113020.0,0.07676347]
["bitfinex","BTCUSD",1754409853756,0.17694417,113030.0,113020.0,0.15764347]
["bitfinex","BTCUSD",1754409854188,0.17694417,113030.0,113020.0,0.15963347]
["bitfinex","BTCUSD",1754409854393,0.17894417,113030.0,113020.0,0.3365933]
["bitfinex","BTCUSD",1754409855709,0.17894417,113030.0,113020.0,0.85115287]
["bitfinex","BTCUSD",1754409855946,0.002,113030.0,113020.0,0.85115287]
["bitfinex","BTCUSD",1754409856623,0.17894417,113030.0,113020.0,0.85115287]
["bitfinex","BTCUSD",1754409856845,0.21760794,113040.0,113030.0,0.22694417]
["bitfinex","BTCUSD",1754409857042,0.21760794,113040.0,113030.0,0.22893417]
["bitfinex","BTCUSD",1754409857177,0.21760794,113040.0,113030.0,0.30981417]
["bitfinex","BTCUSD",1754409857391,0.03172741,113040.0,113030.0,0.96225374]
["bitfinex","BTCUSD",1754409857823,0.03172741,113040.0,113030.0,1.05088658]
["bitfinex","BTCUSD",1754409858427,0.20865593,113040.0,113030.0,1.05088658]
["bitfinex","BTCUSD",1754409858669,0.20865593,113040.0,113030.0,0.53632701]
["bitfinex","BTCUSD",1754409859149,0.21065593,113040.0,113030.0,0.53632701]
["bitfinex","BTCUSD",1754409859825,0.03372741,113040.0,113030.0,0.53632701]
["bitfinex","BTCUSD",1754409860030,0.03372741,113040.0,113030.0,0.53732701]
["bitfinex","BTCUSD",1754409860268,0.03172741,113040.0,113030.0,0.53732701]
["bitfinex","BTCUSD",1754409860693,0.03172741,113040.0,113030.0,0.53832701]
["bitfinex","BTCUSD",1754409861598,4.546e-05,113040.0,113030.0,1.12359856]
["bitfinex","BTCUSD",1754409861814,4.546e-05,113040.0,113030.0,1.63104758]
["bitfinex","BTCUSD",1754409862675,4.546e-05,113040.0,113030.0,1.11648801]
["bitfinex","BTCUSD",1754409862898,4.546e-05,113040.0,113030.0,1.63004758]
["bitfinex","BTCUSD",1754409863115,4.546e-05,113040.0,113030.0,1.63204758]
["bitfinex","BTCUSD",1754409863325,4.546e-05,113040.0,113030.0,1.63104758]
["bitfinex","BTCUSD",1754409863557,4.546e-05,113040.0,113030.0,1.63304758]
["bitfinex","BTCUSD",1754409865097,4.546e-05,113040.0,113030.0,1.04777603]
["bitfinex","BTCUSD",1754409865309,4.546e-05,113040.0,113030.0,1.5623356]
["bitfinex","BTCUSD",1754409865771,4.546e-05,113040.0,113030.0,1.5373356]
["bitfinex","BTCUSD",1754409865987,0.17697398,113040.0,113030.0,0.88028701]
["bitfinex","BTCUSD",1754409866628,4.546e-05,113040.0,113030.0,1.39484658]
["bitfinex","BTCUSD",1754409867492,4.546e-05,113040.0,113030.0,1.74484658]
["bitfinex","BTCUSD",1754409868406,4.546e-05,113040.0,113030.0,1.6244556]
["bitfinex","BTCUSD",1754409868627,4.546e-05,113040.0,113030.0,1.83300758]
["bitfinex","BTCUSD",1754409869062,0.0002,113050.0,113040.0,0.95893711]
["bitfinex","BTCUSD",1754409869281,0.0002,113060.0,113050.0,0.59436189]
["bitfinex","BTCUSD",1754409869504,0.0002,113060.0,113050.0,2.34686585]
["bitfinex","BTCUSD",1754409869728,1e-08,113060.0,113050.0,2.34686585]
["bitfinex","BTCUSD",1754409869958,1e-08,113060.0,113050.0,2.37186585]
["bitfinex","BTCUSD",1754409870403,1e-08,113060.0,113050.0,2.39686585]
["bitfinex","BTCUSD",1754409870620,1e-08,113060.0,113050.0,2.4217008]
["bitfinex","BTCUSD",1754409870833,1e-08,113060.0,113050.0,2.37186585]
["bitfinex","BTCUSD",1754409871048,1e-08,113060.0,113050.0,2.4267008]
["bitfinex","BTCUSD",1754409871521,1e-08,113060.0,113050.0,2.4217008]
["bitfinex","BTCUSD",1754409871735,1e-08,113060.0,113050.0,2.4267008]
["bitfinex","BTCUSD",1754409871968,1e-08,113060.0,113050.0,2.4017008]
["bitfinex","BTCUSD",1754409872182,1e-08,113060.0,113050.0,2.4267008]
["bitfinex","BTCUSD",1754409873072,1e-08,113060.0,113050.0,1.6287143]
["bitfinex","BTCUSD",1754409873338,0.1373443,113100.0,113090.0,0.22685029]
["bitfinex","BTCUSD",1754409873563,0.14567883,113100.0,113090.0,0.18812]
["bitfinex","BTCUSD",1754409874685,0.17834645,113100.0,113090.0,0.18812]
["bitfinex","BTCUSD",1754409874902,0.17934645,113100.0,113090.0,0.18812]
["bitfinex","BTCUSD",1754409875349,0.17926645,113100.0,113090.0,0.18812]
["bitfinex","BTCUSD",1754409876223,0.17934645,113100.0,113090.0,0.16308]
["bitfinex","BTCUSD",1754409876663,0.17685029,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1754409876913,0.19864482,113090.0,113080.0,0.16304]
["bitfinex","BTCUSD",1754409877667,0.19864482,113090.0,113080.0,0.05]
["bitfinex","BTCUSD",1754409877893,0.19864482,113090.0,113080.0,0.16304]
["bitfinex","BTCUSD",1754409878115,0.19872482,113090.0,113080.0,0.051]
["bitfinex","BTCUSD",1754409878345,0.23512867,113090.0,113080.0,0.18912]
["bitfinex","BTCUSD",1754409878846,0.23512867,113090.0,113080.0,0.19012]
["bitfinex","BTCUSD",1754409879288,0.23512867,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754409879508,0.23512867,113090.0,113080.0,0.026]
["bitfinex","BTCUSD",1754409879719,0.19872482,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1754409879973,0.17686593,113080.0,113070.0,0.18828]
["bitfinex","BTCUSD",1754409880185,0.18507046,113080.0,113070.0,0.18828]
["bitfinex","BTCUSD",1754409880406,0.19866046,113080.0,113070.0,0.18828]
["bitfinex","BTCUSD",1754409880838,0.23639954,113080.0,113070.0,0.05]
["bitfinex","BTCUSD",1754409881057,0.23639954,113080.0,113070.0,0.16328]
["bitfinex","BTCUSD",1754409881482,0.23639954,113080.0,113070.0,0.18828]
["bitfinex","BTCUSD",1754409882168,0.23639954,113080.0,113070.0,0.05]
["bitfinex","BTCUSD",1754409882395,0.23739954,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409882819,0.19974046,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409883320,0.19966046,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409883549,0.18620046,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409885163,0.1996727,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409886270,0.1862127,113080.0,113070.0,0.1882]
["bitfinex","BTCUSD",1754409886701,0.1862127,113080.0,113070.0,0.26919]
["bitfinex","BTCUSD",1754409887139,0.1862127,113080.0,113070.0,0.27436]
["bitfinex","BTCUSD",1754409887598,0.1860827,113080.0,113070.0,0.96580114]
["bitfinex","BTCUSD",1754409888249,0.00921677,113080.0,113070.0,0.96580114]
["bitfinex","BTCUSD",1754409889161,0.00921677,113080.0,113070.0,1.39443398]
["bitfinex","BTCUSD",1754409889384,0.00921677,113080.0,113070.0,1.59443398]
["bitfinex","BTCUSD",1754409889822,0.00921677,113080.0,113070.0,1.74443398]
["bitfinex","BTCUSD",1754409890043,0.00921677,113080.0,113070.0,1.77098898]
["bitfinex","BTCUSD",1754409891640,0.00821677,113080.0,113070.0,1.77198898]
["bitfinex","BTCUSD",1754409891876,0.00821677,113080.0,113070.0,1.77298898]
["bitfinex","BTCUSD",1754409893885,0.00821677,113080.0,113070.0,1.77286898]
["bitfinex","BTCUSD",1754409894076,0.00821677,113080.0,113070.0,1.03406941]
["bitfinex","BTCUSD",1754409894293,0.00821677,113080.0,113070.0,1.10276941]
["bitfinex","BTCUSD",1754409895033,0.00821677,113080.0,113070.0,1.61632898]
["bitfinex","BTCUSD",1754409895746,0.00921677,113080.0,113070.0,1.10076941]
["bitfinex","BTCUSD",1754409895960,0.00924067,113080.0,113070.0,1.61532898]
["bitfinex","BTCUSD",1754409896403,0.001,113080.0,113070.0,1.81532898]
["bitfinex","BTCUSD",1754409896618,0.001,113080.0,113070.0,1.96532898]
["bitfinex","BTCUSD",1754409897213,0.03266762,113100.0,113090.0,0.20185029]
["bitfinex","BTCUSD",1754409897413,0.00824585,113100.0,113090.0,0.85661986]
["bitfinex","BTCUSD",1754409897832,0.00824585,113100.0,113090.0,0.93510986]
["bitfinex","BTCUSD",1754409898038,0.00824585,113100.0,113090.0,0.96010986]
["bitfinex","BTCUSD",1754409898249,0.00824585,113100.0,113090.0,1.0487427]
["bitfinex","BTCUSD",1754409898707,0.01124585,113100.0,113090.0,1.0487427]
["bitfinex","BTCUSD",1754409899716,0.21485502,113100.0,113090.0,0.53418313]
["bitfinex","BTCUSD",1754409899938,0.01124585,113100.0,113090.0,1.0487427]
["bitfinex","BTCUSD",1754409900151,0.1850805,113100.0,113090.0,0.53418313]
["bitfinex","BTCUSD",1754409900586,0.1860805,113100.0,113090.0,0.53418313]
["bitfinex","BTCUSD",1754409900804,0.1862105,113100.0,113090.0,1.0435027]
["bitfinex","BTCUSD",1754409901033,0.1862105,113100.0,113090.0,0.18804]
["bitfinex","BTCUSD",1754409901034,0.23464756,113100.0,113090.0,0.18804]
["bitfinex","BTCUSD",1754409901271,0.23472756,113100.0,113090.0,0.18804]
["bitfinex","BTCUSD",1754409901702,0.23472756,113100.0,113090.0,0.16304]
["bitfinex","BTCUSD",1754409901922,0.17685029,113090.0,113080.0,0.05]
["bitfinex","BTCUSD",1754409902139,0.17686593,113080.0,113070.0,0.16308]
["bitfinex","BTCUSD",1754409902349,0.19647178,113080.0,113070.0,0.18808]
["bitfinex","BTCUSD",1754409902592,0.18524178,113080.0,113070.0,0.18808]
["bitfinex","BTCUSD",1754409903060,0.18524178,113080.0,113070.0,0.05]
["bitfinex","BTCUSD",1754409903262,0.18524178,113080.0,113070.0,0.36496157]
["bitfinex","BTCUSD",1754409903476,0.18524178,113080.0,113070.0,0.96010114]
["bitfinex","BTCUSD",1754409903477,0.18511178,113080.0,113070.0,0.96010114]
["bitfinex","BTCUSD",1754409904313,0.00824585,113080.0,113070.0,1.04873398]
["bitfinex","BTCUSD",1754409904514,0.00824598,113080.0,113070.0,1.04873398]
["bitfinex","BTCUSD",1754409904723,0.1856928,113090.0,113080.0,0.22686593]
["bitfinex","BTCUSD",1754409904928,0.19393918,113090.0,113080.0,0.8220055]
["bitfinex","BTCUSD",1754409905365,0.19393918,113090.0,113080.0,0.64513957]
["bitfinex","BTCUSD",1754409905587,0.1939398,113090.0,113080.0,0.13058]
["bitfinex","BTCUSD",1754409905794,0.1940698,113090.0,113080.0,0.12538]
["bitfinex","BTCUSD",1754409905965,0.1940698,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1754409906222,0.17686593,113080.0,113070.0,0.10449]
["bitfinex","BTCUSD",1754409906450,0.1852429,113080.0,113070.0,0.44658157]
["bitfinex","BTCUSD",1754409906695,0.1851129,113080.0,113070.0,0.53421441]
["bitfinex","BTCUSD",1754409907043,0.1851129,113080.0,113070.0,1.04877398]
["bitfinex","BTCUSD",1754409907277,0.17686593,113080.0,113070.0,1.04877398]
["bitfinex","BTCUSD",1754409907487,0.1856928,113090.0,113070.0,1.04877398]
["bitfinex","BTCUSD",1754409907707,0.19394001,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1754409907963,0.20348683,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1754409908197,0.19407001,113090.0,113080.0,0.05]
["bitfinex","BTCUSD",1754409908660,0.19394001,113090.0,113080.0,0.44564593]
["bitfinex","BTCUSD",1754409908892,0.21299938,113100.0,113090.0,0.025]
["bitfinex","BTCUSD",1754409909143,0.22124741,113100.0,113090.0,0.56664957]
["bitfinex","BTCUSD",1754409909370,0.22124741,113100.0,113090.0,0.30743029]
["bitfinex","BTCUSD",1754409909616,0.21299938,113100.0,113090.0,0.30743029]
["bitfinex","BTCUSD",1754409909832,0.21299938,113100.0,113090.0,0.64513957]
["bitfinex","BTCUSD",1754409910080,0.18586014,113110.0,113100.0,0.22683465]
["bitfinex","BTCUSD",1754409910313,0.18586014,113110.0,113100.0,0.36728465]
["bitfinex","BTCUSD",1754409910314,0.19410771,113110.0,113100.0,0.36728465]
["bitfinex","BTCUSD",1754409910539,0.19410771,113110.0,113100.0,0.96033422]
["bitfinex","BTCUSD",1754409910756,0.22102721,113110.0,113100.0,0.96033422]
["bitfinex","BTCUSD",1754409911414,0.21277964,113110.0,113100.0,0.96033422]
["bitfinex","BTCUSD",1754409911670,0.21577964,113110.0,113100.0,0.96033422]
["bitfinex","BTCUSD",1754409912092,0.22402686,113110.0,113100.0,0.96033422]
["bitfinex","BTCUSD",1754409912359,0.21577964,113110.0,113100.0,0.78349957]
["bitfinex","BTCUSD",1754409912584,0.21577964,113110.0,113100.0,0.26894]
["bitfinex","BTCUSD",1754409912800,0.21677964,113110.0,113100.0,0.44577465]
["bitfinex","BTCUSD",1754409912998,0.21677947,113110.0,113100.0,0.44577465]
["bitfinex","BTCUSD",1754409913268,0.54793852,113110.0,113100.0,0.44577465]
["bitfinex","BTCUSD",1754409913490,0.54793852,113110.0,113100.0,0.26894]
["bitfinex","BTCUSD",1754409914641,0.54806852,113110.0,113100.0,0.26894]
["bitfinex","BTCUSD",1754409915920,0.20806852,113110.0,113100.0,0.26914]
["bitfinex","BTCUSD",1754409916592,0.20806852,113110.0,113100.0,0.26394]
["bitfinex","BTCUSD",1754409917017,0.20806852,113110.0,113100.0,0.26914]
["bitfinex","BTCUSD",1754409917436,0.20806852,113110.0,113100.0,0.44597465]
["bitfinex","BTCUSD",1754409917895,0.20806852,113110.0,113100.0,0.26914]
["bitfinex","BTCUSD",1754409918734,0.20793852,113110.0,113100.0,0.26914]
["bitfinex","BTCUSD",1754409918950,0.20793852,113110.0,113100.0,0.44597465]
["bitfinex","BTCUSD",1754409919163,0.20793852,113110.0,113100.0,0.96053422]
["bitfinex","BTCUSD",1754409919411,0.20793852,113110.0,113100.0,0.44597465]
["bitfinex","BTCUSD",1754409919627,0.20793852,113110.0,113100.0,0.96053422]
["bitfinex","BTCUSD",1754409920700,0.20793852,113110.0,113100.0,0.44597465]
["bitfinex","BTCUSD",1754409920904,0.20793852,113110.0,113100.0,0.96053422]
["bitfinex","BTCUSD",1754409923835,0.20793852,113110.0,113100.0,0.44597465]
["bitfinex","BTCUSD",1754409924042,0.0311195,113110.0,113100.0,0.96053422]
["bitfinex","BTCUSD",1754409924264,0.0042,113110.0,113100.0,0.53460749]
["bitfinex","BTCUSD",1754409924483,0.0042,113110.0,113100.0,1.59027463]
["bitfinex","BTCUSD",1754409924892,0.0012,113110.0,113100.0,1.59027463]
["bitfinex","BTCUSD",1754409925107,0.0012,113110.0,113100.0,1.93027463]
["bitfinex","BTCUSD",1754409925316,0.0002,113110.0,113100.0,1.41571506]
["bitfinex","BTCUSD",1754409927430,0.0002,113110.0,113100.0,1.41871506]
["bitfinex","BTCUSD",1754409927917,0.0002,113110.0,113100.0,1.42071506]
["bitfinex","BTCUSD",1754409931027,0.18881677,113140.0,113130.0,0.025]
["bitfinex","BTCUSD",1754409931243,0.17678776,113130.0,113120.0,0.16584]
["bitfinex","BTCUSD",1754409931462,0.17691776,113130.0,113120.0,0.19084]
["bitfinex","BTCUSD",1754409931706,0.2037232,113130.0,113120.0,0.19084]
["bitfinex","BTCUSD",1754409932846,0.02693544,113130.0,113120.0,0.96690296]
["bitfinex","BTCUSD",1754409933080,0.02680544,113130.0,113120.0,0.96690296]
["bitfinex","BTCUSD",1754409933309,0.18137677,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754409933310,0.18037677,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754409933530,0.18050677,113140.0,113130.0,0.79901733]
["bitfinex","BTCUSD",1754409933735,0.00013,113140.0,113130.0,0.82604733]
["bitfinex","BTCUSD",1754409934144,0.17702956,113150.0,113130.0,0.82604733]
["bitfinex","BTCUSD",1754409934350,0.003,113140.0,113130.0,0.82604733]
["bitfinex","BTCUSD",1754409935206,0.19404292,113160.0,113140.0,0.22677214]
["bitfinex","BTCUSD",1754409935420,0.19404292,113160.0,113150.0,0.22675651]
["bitfinex","BTCUSD",1754409935421,0.53392114,113160.0,113150.0,0.22675651]
["bitfinex","BTCUSD",1754409935628,0.00823822,113160.0,113150.0,0.82601608]
["bitfinex","BTCUSD",1754409935833,0.52508856,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754409936062,0.52508856,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409936063,0.56211725,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409936325,0.55248232,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409936554,0.21239904,113170.0,113160.0,0.36886089]
["bitfinex","BTCUSD",1754409936814,0.55239904,113170.0,113160.0,0.19212]
["bitfinex","BTCUSD",1754409937068,0.55239904,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754409940512,0.56075904,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754409940723,0.56075904,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409940724,0.6496766,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409941147,0.55239904,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409941358,0.55239904,113170.0,113160.0,0.10453]
["bitfinex","BTCUSD",1754409941791,0.55339904,113170.0,113160.0,0.30627089]
["bitfinex","BTCUSD",1754409942002,0.55339904,113170.0,113160.0,0.30941089]
["bitfinex","BTCUSD",1754409942222,0.37667376,113170.0,113160.0,0.31144089]
["bitfinex","BTCUSD",1754409942442,0.03954376,113170.0,113160.0,0.89671244]
["bitfinex","BTCUSD",1754409942651,0.03954376,113170.0,113160.0,0.31144089]
["bitfinex","BTCUSD",1754409942862,0.03954376,113170.0,113160.0,0.83642255]
["bitfinex","BTCUSD",1754409943070,0.03954376,113170.0,113160.0,1.45003705]
["bitfinex","BTCUSD",1754409943321,0.00823821,113170.0,113160.0,1.45003705]
["bitfinex","BTCUSD",1754409943732,0.00823821,113170.0,113160.0,1.52174903]
["bitfinex","BTCUSD",1754409943937,0.00823821,113170.0,113160.0,1.52074903]
["bitfinex","BTCUSD",1754409944376,0.01123821,113170.0,113160.0,1.52074903]
["bitfinex","BTCUSD",1754409944854,0.00823821,113170.0,113160.0,0.9833817]
["bitfinex","BTCUSD",1754409945070,0.00823821,113170.0,113160.0,0.47078571]
["bitfinex","BTCUSD",1754409945284,0.17900686,113190.0,113170.0,0.17671177]
["bitfinex","BTCUSD",1754409945497,0.17900686,113190.0,113180.0,0.14464]
["bitfinex","BTCUSD",1754409945498,0.25772562,113190.0,113180.0,0.14464]
["bitfinex","BTCUSD",1754409945716,0.28195699,113190.0,113180.0,0.22731]
["bitfinex","BTCUSD",1754409945921,0.28195715,113190.0,113180.0,0.16964]
["bitfinex","BTCUSD",1754409946785,0.28195715,113190.0,113180.0,0.19464]
["bitfinex","BTCUSD",1754409947060,0.28195715,113190.0,113180.0,0.1696]
["bitfinex","BTCUSD",1754409947311,0.29031715,113190.0,113180.0,0.1946]
["bitfinex","BTCUSD",1754409947549,0.29031715,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754409947775,0.29039715,113190.0,113180.0,0.14452]
["bitfinex","BTCUSD",1754409948025,0.17670966,113180.0,113170.0,0.19452]
["bitfinex","BTCUSD",1754409948233,0.18494044,113180.0,113170.0,0.45280528]
["bitfinex","BTCUSD",1754409948449,0.18494044,113180.0,113170.0,0.96854127]
["bitfinex","BTCUSD",1754409948450,0.00823078,113180.0,113170.0,0.96854127]
["bitfinex","BTCUSD",1754409948655,0.18494044,113180.0,113170.0,0.31142528]
["bitfinex","BTCUSD",1754409948857,0.18494044,113180.0,113170.0,0.45594528]
["bitfinex","BTCUSD",1754409949047,0.18494044,113180.0,113170.0,0.27922]
["bitfinex","BTCUSD",1754409949255,0.18507044,113180.0,113170.0,0.27922]
["bitfinex","BTCUSD",1754409949900,0.18507044,113180.0,113170.0,0.30510416]
["bitfinex","BTCUSD",1754409950592,0.18507044,113180.0,113170.0,0.30610416]
["bitfinex","BTCUSD",1754409950819,0.18507044,113180.0,113170.0,0.30590416]
["bitfinex","BTCUSD",1754409951320,0.00823078,113180.0,113170.0,0.99522543]
["bitfinex","BTCUSD",1754409951527,0.00822855,113180.0,113170.0,0.99522543]
["bitfinex","BTCUSD",1754409951796,0.00571421,113180.0,113170.0,0.99522543]
["bitfinex","BTCUSD",1754409952021,0.18242387,113180.0,113170.0,0.48262944]
["bitfinex","BTCUSD",1754409952250,0.00571421,113180.0,113170.0,0.99522543]
["bitfinex","BTCUSD",1754409952469,0.00571421,113180.0,113170.0,1.08385827]
["bitfinex","BTCUSD",1754409952690,0.18242387,113180.0,113170.0,1.08385827]
["bitfinex","BTCUSD",1754409953132,0.18242387,113180.0,113170.0,0.57126228]
["bitfinex","BTCUSD",1754409953348,0.18242387,113180.0,113170.0,1.08385827]
["bitfinex","BTCUSD",1754409953566,0.18242387,113180.0,113170.0,0.54626228]
["bitfinex","BTCUSD",1754409953781,0.18242387,113180.0,113170.0,0.57126228]
["bitfinex","BTCUSD",1754409954232,0.17670966,113180.0,113170.0,0.54626228]
["bitfinex","BTCUSD",1754409954467,0.17683966,113180.0,113170.0,0.30590416]
["bitfinex","BTCUSD",1754409954693,0.17683966,113180.0,113170.0,0.25590416]
["bitfinex","BTCUSD",1754409954930,0.17683966,113180.0,113170.0,0.27573416]
["bitfinex","BTCUSD",1754409955146,0.17683966,113180.0,113170.0,0.30073416]
["bitfinex","BTCUSD",1754409955593,0.17683966,113180.0,113170.0,0.27573416]
["bitfinex","BTCUSD",1754409955820,0.17683966,113180.0,113170.0,0.30073416]
["bitfinex","BTCUSD",1754409956044,0.17683966,113180.0,113170.0,0.30061416]
["bitfinex","BTCUSD",1754409956270,0.17683966,113180.0,113170.0,0.19608416]
["bitfinex","BTCUSD",1754409956937,0.17683966,113180.0,113170.0,0.15492416]
["bitfinex","BTCUSD",1754409957155,0.17683966,113180.0,113170.0,0.29904416]
["bitfinex","BTCUSD",1754409957408,0.17683966,113180.0,113170.0,0.30199416]
["bitfinex","BTCUSD",1754409958851,0.21575649,113180.0,113170.0,0.30199416]
["bitfinex","BTCUSD",1754409959071,0.21575649,113180.0,113170.0,0.19496]
["bitfinex","BTCUSD",1754409959989,0.21575649,113180.0,113170.0,0.16996]
["bitfinex","BTCUSD",1754409960211,0.21575649,113180.0,113170.0,0.19496]
["bitfinex","BTCUSD",1754409960429,0.21575649,113180.0,113170.0,0.14496]
["bitfinex","BTCUSD",1754409960651,0.22442649,113180.0,113170.0,0.14496]
["bitfinex","BTCUSD",1754409960885,0.79709933,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754409961135,0.79709933,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409961375,0.6054725,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409962095,0.66087966,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409962321,0.66087966,113180.0,113170.0,0.71733797]
["bitfinex","BTCUSD",1754409962322,0.51683966,113180.0,113170.0,0.71733797]
["bitfinex","BTCUSD",1754409962581,0.51683966,113180.0,113170.0,0.12904]
["bitfinex","BTCUSD",1754409962801,0.60410549,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409963016,0.76299662,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409963652,0.85162946,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754409963941,0.17672528,113170.0,113160.0,0.24708]
["bitfinex","BTCUSD",1754409964145,0.18509988,113170.0,113160.0,0.24708]
["bitfinex","BTCUSD",1754409964362,0.18509988,113170.0,113160.0,0.27208]
["bitfinex","BTCUSD",1754409964581,0.18496988,113170.0,113160.0,0.27707]
["bitfinex","BTCUSD",1754409964802,0.18496988,113170.0,113160.0,0.80216371]
["bitfinex","BTCUSD",1754409965665,0.18509988,113170.0,113160.0,0.80216371]
["bitfinex","BTCUSD",1754409966051,0.18509988,113170.0,113160.0,0.80316371]
["bitfinex","BTCUSD",1754409966272,0.18530767,113170.0,113160.0,0.80316371]
["bitfinex","BTCUSD",1754409966479,0.18517767,113170.0,113160.0,0.80316371]
["bitfinex","BTCUSD",1754409967316,0.24744197,113170.0,113160.0,0.80316371]
["bitfinex","BTCUSD",1754409967523,0.24757197,113170.0,113160.0,0.65912371]
["bitfinex","BTCUSD",1754409967737,0.24757197,113170.0,113160.0,0.80308371]
["bitfinex","BTCUSD",1754409968297,0.18530767,113170.0,113160.0,0.80308371]
["bitfinex","BTCUSD",1754409968966,0.18530767,113170.0,113160.0,0.27799]
["bitfinex","BTCUSD",1754409969170,0.18530767,113170.0,113160.0,0.10903]
["bitfinex","BTCUSD",1754409969376,0.18530767,113170.0,113160.0,0.27567]
["bitfinex","BTCUSD",1754409969576,0.18530767,113170.0,113160.0,0.27771]
["bitfinex","BTCUSD",1754409969802,0.18517767,113170.0,113160.0,0.27771]
["bitfinex","BTCUSD",1754409970023,0.18517767,113170.0,113160.0,0.80280371]
["bitfinex","BTCUSD",1754409970474,0.18517767,113170.0,113160.0,0.9795446]
["bitfinex","BTCUSD",1754409971584,0.18517767,113170.0,113160.0,0.80280371]
["bitfinex","BTCUSD",1754409972040,0.23251732,113170.0,113160.0,0.13199]
["bitfinex","BTCUSD",1754409972255,0.23251732,113170.0,113160.0,0.27256]
["bitfinex","BTCUSD",1754409972469,0.23251732,113170.0,113160.0,0.10404]
["bitfinex","BTCUSD",1754409972685,0.23251732,113170.0,113160.0,0.24756]
["bitfinex","BTCUSD",1754409972908,0.23251732,113170.0,113160.0,0.10404]
["bitfinex","BTCUSD",1754409973130,0.57251732,113170.0,113160.0,0.16952]
["bitfinex","BTCUSD",1754409973351,0.71599732,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754409973569,1.34466647,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754409974270,1.2974548,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754409974519,1.31490382,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754409975846,1.33140052,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754409976063,0.51677214,113140.0,113130.0,0.13099]
["bitfinex","BTCUSD",1754409976281,0.51677214,113140.0,113130.0,0.13303]
["bitfinex","BTCUSD",1754409976282,0.66842674,113140.0,113130.0,0.13303]
["bitfinex","BTCUSD",1754409976520,0.66829674,113140.0,113130.0,0.13303]
["bitfinex","BTCUSD",1754409977600,0.66829674,113140.0,113130.0,0.13603]
["bitfinex","BTCUSD",1754409977832,0.66829674,113140.0,113130.0,0.13703]
["bitfinex","BTCUSD",1754409978284,0.66005214,113140.0,113130.0,0.66212371]
["bitfinex","BTCUSD",1754409978510,0.51677214,113140.0,113130.0,0.66212371]
["bitfinex","BTCUSD",1754409978721,0.51677214,113140.0,113130.0,0.66112371]
["bitfinex","BTCUSD",1754409979188,0.51677214,113140.0,113130.0,0.65812371]
["bitfinex","BTCUSD",1754409979625,0.51677214,113140.0,113130.0,0.65912371]
["bitfinex","BTCUSD",1754409981646,0.52740429,113140.0,113130.0,0.13403]
["bitfinex","BTCUSD",1754409983949,0.52753429,113140.0,113130.0,0.13403]
["bitfinex","BTCUSD",1754409984313,0.52753429,113140.0,113130.0,0.13199]
["bitfinex","BTCUSD",1754409985788,0.52753429,113140.0,113130.0,0.026]
["bitfinex","BTCUSD",1754409986151,0.35076215,113140.0,113130.0,0.026]
["bitfinex","BTCUSD",1754409986366,1.052628,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754409986573,1.14767084,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754409986814,1.14767084,113140.0,113130.0,0.026]
["bitfinex","BTCUSD",1754409987027,1.14775084,113140.0,113130.0,0.026]
["bitfinex","BTCUSD",1754409987891,0.62257713,113140.0,113130.0,0.026]
["bitfinex","BTCUSD",1754409988097,0.62257713,113140.0,113130.0,0.10311]
["bitfinex","BTCUSD",1754409988098,0.60545498,113140.0,113130.0,0.10311]
["bitfinex","BTCUSD",1754409988309,0.60545498,113140.0,113130.0,0.10629]
["bitfinex","BTCUSD",1754409988552,0.60545498,113140.0,113130.0,0.63343371]
["bitfinex","BTCUSD",1754409988553,0.65905214,113140.0,113130.0,0.63343371]
["bitfinex","BTCUSD",1754409988785,0.51669214,113140.0,113130.0,0.63343371]
["bitfinex","BTCUSD",1754409989016,0.17677214,113140.0,113130.0,0.97754147]
["bitfinex","BTCUSD",1754409989289,0.31909034,113150.0,113140.0,0.05]
["bitfinex","BTCUSD",1754409989531,0.17677034,113150.0,113140.0,0.83420585]
["bitfinex","BTCUSD",1754409989755,0.17677034,113150.0,113140.0,0.65743371]
["bitfinex","BTCUSD",1754409990000,0.17677034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409990237,0.51677034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409990496,0.51877034,113150.0,113140.0,0.30911214]
["bitfinex","BTCUSD",1754409990673,0.66117034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409990885,0.66117034,113150.0,113140.0,0.65743371]
["bitfinex","BTCUSD",1754409991104,0.51877034,113150.0,113140.0,0.30911214]
["bitfinex","BTCUSD",1754409991311,0.66117034,113150.0,113140.0,0.30911214]
["bitfinex","BTCUSD",1754409991970,0.68211034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409992414,0.1444,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409992638,0.32117034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409993961,0.32109034,113150.0,113140.0,0.13234]
["bitfinex","BTCUSD",1754409995075,0.32109034,113150.0,113140.0,0.30911214]
["bitfinex","BTCUSD",1754409995286,0.17877034,113150.0,113140.0,0.30911214]
["bitfinex","BTCUSD",1754409995484,0.17877034,113150.0,113140.0,0.83420585]
["bitfinex","BTCUSD",1754409995710,0.14416,113150.0,113140.0,0.83420585]
["bitfinex","BTCUSD",1754409995954,0.002,113150.0,113140.0,0.83420585]
["bitfinex","BTCUSD",1754409996163,0.001,113150.0,113140.0,0.86074685]
["bitfinex","BTCUSD",1754409996383,0.31886124,113160.0,113150.0,0.20175651]
["bitfinex","BTCUSD",1754409996587,0.17674124,113160.0,113150.0,0.28409651]
["bitfinex","BTCUSD",1754409996802,0.31882124,113160.0,113150.0,0.28409651]
["bitfinex","BTCUSD",1754409997030,0.14208,113160.0,113150.0,0.83419022]
["bitfinex","BTCUSD",1754409997508,0.31882089,113160.0,113150.0,0.30909651]
["bitfinex","BTCUSD",1754409997756,0.17674089,113160.0,113150.0,0.30909651]
["bitfinex","BTCUSD",1754409997998,0.17674089,113160.0,113150.0,0.13234]
["bitfinex","BTCUSD",1754409997999,0.21271872,113160.0,113150.0,0.13234]
["bitfinex","BTCUSD",1754409998856,0.17774089,113160.0,113150.0,0.13234]
["bitfinex","BTCUSD",1754409999080,0.25531176,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409999289,0.25544176,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754409999508,0.25544176,113170.0,113160.0,0.10211]
["bitfinex","BTCUSD",1754409999923,0.25544176,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410000134,0.25544176,113170.0,113160.0,0.10211]
["bitfinex","BTCUSD",1754410000565,0.25544176,113170.0,113160.0,0.10529]
["bitfinex","BTCUSD",1754410000825,0.25511176,113170.0,113160.0,0.10734]
["bitfinex","BTCUSD",1754410001728,0.25811176,113170.0,113160.0,0.10734]
["bitfinex","BTCUSD",1754410001957,0.26111176,113170.0,113160.0,0.10734]
["bitfinex","BTCUSD",1754410002245,0.77615347,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410002457,0.92440347,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410002875,0.17674089,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1754410003092,0.17687089,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1754410003301,0.17687089,113160.0,113150.0,0.02504]
["bitfinex","BTCUSD",1754410003518,0.26570845,113160.0,113150.0,0.02504]
["bitfinex","BTCUSD",1754410004387,0.26670845,113160.0,113150.0,0.02504]
["bitfinex","BTCUSD",1754410005724,0.17787089,113160.0,113150.0,0.10215]
["bitfinex","BTCUSD",1754410006187,0.17787089,113160.0,113150.0,0.10533]
["bitfinex","BTCUSD",1754410006399,0.31938089,113160.0,113150.0,0.10738]
["bitfinex","BTCUSD",1754410007038,0.17774089,113160.0,113150.0,0.65747371]
["bitfinex","BTCUSD",1754410007261,0.31930089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410007490,0.32030089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410007703,0.17874089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410008181,0.17874089,113160.0,113150.0,0.13238]
["bitfinex","BTCUSD",1754410008635,0.32030089,113160.0,113150.0,0.30913651]
["bitfinex","BTCUSD",1754410010181,0.17874089,113160.0,113150.0,0.30913651]
["bitfinex","BTCUSD",1754410010391,0.17874089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410010639,0.32022089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410011581,0.32022089,113160.0,113150.0,0.79895371]
["bitfinex","BTCUSD",1754410011807,0.32022089,113160.0,113150.0,0.13238]
["bitfinex","BTCUSD",1754410012648,0.17874089,113160.0,113150.0,0.13238]
["bitfinex","BTCUSD",1754410012858,0.32022089,113160.0,113150.0,0.13238]
["bitfinex","BTCUSD",1754410013720,0.17874089,113160.0,113150.0,0.30913651]
["bitfinex","BTCUSD",1754410013936,0.002,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410014168,0.32010089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410014367,0.17874089,113160.0,113150.0,0.83423022]
["bitfinex","BTCUSD",1754410016480,0.17874089,113160.0,113150.0,0.30913651]
["bitfinex","BTCUSD",1754410016706,0.17874089,113160.0,113150.0,0.86077022]
["bitfinex","BTCUSD",1754410017156,0.17874089,113160.0,113150.0,0.33567651]
["bitfinex","BTCUSD",1754410017423,0.17674089,113160.0,113150.0,0.86077022]
["bitfinex","BTCUSD",1754410017644,0.00020779,113170.0,113160.0,0.22674089]
["bitfinex","BTCUSD",1754410017870,0.00020779,113170.0,113160.0,0.8950646]
["bitfinex","BTCUSD",1754410018083,0.00020779,113170.0,113160.0,0.9725946]
["bitfinex","BTCUSD",1754410018674,0.00120779,113170.0,113160.0,0.9725946]
["bitfinex","BTCUSD",1754410019107,0.00120779,113170.0,113160.0,1.06122744]
["bitfinex","BTCUSD",1754410019697,0.00120779,113170.0,113160.0,1.58632115]
["bitfinex","BTCUSD",1754410019910,0.00120779,113170.0,113160.0,1.78632115]
["bitfinex","BTCUSD",1754410020103,0.00220779,113170.0,113160.0,1.78632115]
["bitfinex","BTCUSD",1754410020315,0.0260076,113190.0,113170.0,0.17671118]
["bitfinex","BTCUSD",1754410020316,0.17669478,113190.0,113170.0,0.17671118]
["bitfinex","BTCUSD",1754410020521,0.17669478,113190.0,113180.0,0.39734966]
["bitfinex","BTCUSD",1754410020733,0.17669478,113190.0,113180.0,0.42234966]
["bitfinex","BTCUSD",1754410020953,0.66703453,113200.0,113190.0,0.05]
["bitfinex","BTCUSD",1754410021151,0.70343686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410021392,0.36343686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410021772,0.36343686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410022159,0.36643686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410022374,0.36643686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410022572,0.36643686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410022790,0.36643686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410022961,0.42646395,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410023560,0.42659395,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410023755,0.36356686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410023999,0.36343686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410024184,0.36643686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410024429,0.36643686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410024659,0.42246395,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410025128,0.42259395,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410025342,0.42259395,113200.0,113190.0,0.12445]
["bitfinex","BTCUSD",1754410027825,0.36656686,113200.0,113190.0,0.12753]
["bitfinex","BTCUSD",1754410028275,0.22540686,113200.0,113190.0,0.30422405]
["bitfinex","BTCUSD",1754410028514,0.22540686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410029185,0.22527686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410029411,0.22527686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410029627,0.22527686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410029846,0.22527686,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410030308,0.28143396,113200.0,113190.0,0.12753]
["bitfinex","BTCUSD",1754410030533,0.28143396,113200.0,113190.0,0.12445]
["bitfinex","BTCUSD",1754410031023,0.28143396,113200.0,113190.0,0.12753]
["bitfinex","BTCUSD",1754410031263,0.22540686,113200.0,113190.0,0.12753]
["bitfinex","BTCUSD",1754410031492,0.36627686,113200.0,113190.0,0.83130776]
["bitfinex","BTCUSD",1754410032225,0.36627686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410032482,0.36627686,113200.0,113190.0,0.83130776]
["bitfinex","BTCUSD",1754410033170,0.36627686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410033395,0.36627686,113200.0,113190.0,0.83130776]
["bitfinex","BTCUSD",1754410033617,0.36627686,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410034108,0.42228796,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410034549,0.43052638,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410034773,0.42228796,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410035210,0.43052736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410035441,0.43052736,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410035665,0.43052736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410035879,0.28952736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410036112,0.43040736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410036334,0.28952736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410036558,0.43036736,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410037290,0.23351626,113200.0,113190.0,0.30621405]
["bitfinex","BTCUSD",1754410037525,0.23351626,113200.0,113190.0,0.83130776]
["bitfinex","BTCUSD",1754410037996,0.23351626,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410038240,0.23351626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410039010,0.23351626,113200.0,113190.0,0.83130776]
["bitfinex","BTCUSD",1754410039267,0.29045729,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410039511,0.23364626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410039727,0.23351626,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410039942,0.23351626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410040190,0.23351626,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410040923,0.24929369,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410041127,0.23351626,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410041534,0.23351626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410041663,0.37403626,113200.0,113190.0,0.65461371]
["bitfinex","BTCUSD",1754410042099,0.37403626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410042306,0.41606592,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410042521,0.37403626,113200.0,113190.0,0.12952]
["bitfinex","BTCUSD",1754410044774,0.37416626,113200.0,113190.0,0.26481]
["bitfinex","BTCUSD",1754410045220,0.37416626,113200.0,113190.0,0.2699]
["bitfinex","BTCUSD",1754410046103,0.37418616,113200.0,113190.0,0.2699]
["bitfinex","BTCUSD",1754410046772,0.37405616,113200.0,113190.0,0.2699]
["bitfinex","BTCUSD",1754410047042,0.41572274,113200.0,113190.0,0.2699]
["bitfinex","BTCUSD",1754410047477,0.94062645,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1754410047700,0.17669405,113190.0,113180.0,0.29648655]
["bitfinex","BTCUSD",1754410047913,0.18508335,113190.0,113180.0,0.29648655]
["bitfinex","BTCUSD",1754410048141,0.18508335,113190.0,113180.0,0.29952655]
["bitfinex","BTCUSD",1754410048339,0.18495335,113190.0,113180.0,0.30157655]
["bitfinex","BTCUSD",1754410048754,0.18495335,113190.0,113180.0,1.00337992]
["bitfinex","BTCUSD",1754410048969,0.18495335,113190.0,113180.0,1.00437992]
["bitfinex","BTCUSD",1754410049395,0.18495335,113190.0,113180.0,1.00537992]
["bitfinex","BTCUSD",1754410049600,0.18495335,113190.0,113180.0,1.03191292]
["bitfinex","BTCUSD",1754410050672,0.18495335,113190.0,113180.0,0.50681921]
["bitfinex","BTCUSD",1754410050864,0.18495335,113190.0,113180.0,0.30510955]
["bitfinex","BTCUSD",1754410051080,0.18495335,113190.0,113180.0,0.33014955]
["bitfinex","BTCUSD",1754410051287,0.18495335,113190.0,113180.0,0.85524326]
["bitfinex","BTCUSD",1754410051531,0.18495335,113190.0,113180.0,1.03195292]
["bitfinex","BTCUSD",1754410052002,0.18497346,113190.0,113180.0,1.03195292]
["bitfinex","BTCUSD",1754410052189,0.17669405,113190.0,113180.0,1.03195292]
["bitfinex","BTCUSD",1754410052896,0.17669405,113190.0,113180.0,0.85524326]
["bitfinex","BTCUSD",1754410053119,0.17669405,113190.0,113180.0,1.03195292]
["bitfinex","BTCUSD",1754410053560,0.36247686,113200.0,113180.0,1.03195292]
["bitfinex","BTCUSD",1754410053772,0.37075662,113200.0,113190.0,0.20169405]
["bitfinex","BTCUSD",1754410053998,0.37075662,113200.0,113190.0,0.28652405]
["bitfinex","BTCUSD",1754410054223,0.37075662,113200.0,113190.0,0.10983]
["bitfinex","BTCUSD",1754410054670,0.23055662,113200.0,113190.0,0.63492371]
["bitfinex","BTCUSD",1754410055127,0.23055662,113200.0,113190.0,0.81161776]
["bitfinex","BTCUSD",1754410055347,0.23055662,113200.0,113190.0,0.83661776]
["bitfinex","BTCUSD",1754410055568,0.28702369,113200.0,113190.0,0.13483]
["bitfinex","BTCUSD",1754410055803,0.28702369,113200.0,113190.0,0.65992371]
["bitfinex","BTCUSD",1754410056023,0.28802369,113200.0,113190.0,0.83661776]
["bitfinex","BTCUSD",1754410056236,0.28802369,113200.0,113190.0,0.13483]
["bitfinex","BTCUSD",1754410056661,0.23155662,113200.0,113190.0,0.83661776]
["bitfinex","BTCUSD",1754410056869,0.23255662,113200.0,113190.0,0.83661776]
["bitfinex","BTCUSD",1754410057515,0.23255662,113200.0,113190.0,0.83665776]
["bitfinex","BTCUSD",1754410059047,0.23255662,113200.0,113190.0,0.31156405]
["bitfinex","BTCUSD",1754410059263,0.23255662,113200.0,113190.0,0.13487]
["bitfinex","BTCUSD",1754410059484,0.28920769,113200.0,113190.0,0.13487]
["bitfinex","BTCUSD",1754410059932,0.28920769,113200.0,113190.0,0.65996371]
["bitfinex","BTCUSD",1754410060143,0.23255662,113200.0,113190.0,0.65996371]
["bitfinex","BTCUSD",1754410060565,0.23255662,113200.0,113190.0,0.83665776]
["bitfinex","BTCUSD",1754410062745,0.23255662,113200.0,113190.0,0.31156405]
["bitfinex","BTCUSD",1754410062958,0.23255662,113200.0,113190.0,0.83665776]
["bitfinex","BTCUSD",1754410063201,0.22440686,113200.0,113190.0,0.13487]
["bitfinex","BTCUSD",1754410063453,0.2884924,113200.0,113190.0,0.27262]
["bitfinex","BTCUSD",1754410064121,0.2884924,113200.0,113190.0,0.27467]
["bitfinex","BTCUSD",1754410064359,0.28021496,113200.0,113190.0,0.27467]
["bitfinex","BTCUSD",1754410064569,0.04663185,113200.0,113190.0,0.45136405]
["bitfinex","BTCUSD",1754410064788,0.22333788,113200.0,113190.0,0.97645776]
["bitfinex","BTCUSD",1754410065205,0.22333788,113200.0,113190.0,0.65996371]
["bitfinex","BTCUSD",1754410065422,0.22333788,113200.0,113190.0,0.27471]
["bitfinex","BTCUSD",1754410066290,0.22333788,113200.0,113190.0,0.13487]
["bitfinex","BTCUSD",1754410066520,0.27903908,113200.0,113190.0,0.27471]
["bitfinex","BTCUSD",1754410066723,0.27916908,113200.0,113190.0,0.13487]
["bitfinex","BTCUSD",1754410066938,0.28703908,113200.0,113190.0,0.16488]
["bitfinex","BTCUSD",1754410067161,0.29531641,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410067421,1.24912296,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410067646,1.26657198,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410067866,0.86378925,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410068089,1.38896296,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410068317,1.40645198,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410068538,1.41265695,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410068988,1.42820317,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410069209,1.41465695,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410069416,1.41365695,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410069625,1.41865695,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410070259,1.93754569,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410070485,1.96028234,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410070708,1.43518863,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410070931,1.43518823,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410071150,1.43218823,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410071571,1.43518823,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410072619,1.96028194,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410073052,1.96027212,113200.0,113190.0,4e-05]
["bitfinex","BTCUSD",1754410073272,1.96027212,113200.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410073273,0.53414307,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410073488,1.27451094,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410074613,6.27751094,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410074839,6.29953552,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410075325,6.27751094,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410075552,0.66090967,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410075781,1.32568338,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754410076002,1.29170843,113190.0,113180.0,0.14826199]
["bitfinex","BTCUSD",1754410076229,0.63518324,113190.0,113180.0,0.15032199]
["bitfinex","BTCUSD",1754410076463,1.39183451,113190.0,113180.0,0.14808699]
["bitfinex","BTCUSD",1754410076949,1.39183451,113190.0,113180.0,0.14305699]
["bitfinex","BTCUSD",1754410077159,0.8667408,113190.0,113180.0,0.14305699]
["bitfinex","BTCUSD",1754410077376,1.39183451,113190.0,113180.0,0.14305699]
["bitfinex","BTCUSD",1754410077833,1.39183451,113190.0,113180.0,0.07458]
["bitfinex","BTCUSD",1754410078276,0.51670966,113180.0,113170.0,0.07755]
["bitfinex","BTCUSD",1754410078489,0.51670966,113180.0,113170.0,0.07961]
["bitfinex","BTCUSD",1754410078490,0.69418006,113180.0,113170.0,0.07961]
["bitfinex","BTCUSD",1754410078908,1.21927377,113180.0,113170.0,0.07961]
["bitfinex","BTCUSD",1754410079327,1.35908377,113180.0,113170.0,0.07458]
["bitfinex","BTCUSD",1754410079542,0.17672528,113170.0,113160.0,0.07755]
["bitfinex","BTCUSD",1754410079750,0.31640528,113170.0,113160.0,0.12961]
["bitfinex","BTCUSD",1754410081044,0.93046655,113170.0,113160.0,0.09958]
["bitfinex","BTCUSD",1754410081253,0.93046655,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410081486,0.17674089,113160.0,113150.0,0.10259]
["bitfinex","BTCUSD",1754410081753,0.17674089,113160.0,113150.0,0.10465]
["bitfinex","BTCUSD",1754410082205,0.17674089,113160.0,113150.0,0.12965]
["bitfinex","BTCUSD",1754410082435,1.10902626,113160.0,113150.0,0.12965]
["bitfinex","BTCUSD",1754410082894,0.51687089,113160.0,113150.0,0.13365]
["bitfinex","BTCUSD",1754410083115,0.51674089,113160.0,113150.0,0.13365]
["bitfinex","BTCUSD",1754410083850,0.51674089,113160.0,113150.0,0.13565]
["bitfinex","BTCUSD",1754410085247,0.51674089,113160.0,113150.0,0.11065]
["bitfinex","BTCUSD",1754410085473,0.51674089,113160.0,113150.0,0.13565]
["bitfinex","BTCUSD",1754410085709,0.17674089,113160.0,113150.0,0.13565]
["bitfinex","BTCUSD",1754410085927,0.31618089,113160.0,113150.0,0.13565]
["bitfinex","BTCUSD",1754410086144,0.17674089,113160.0,113150.0,0.83750022]
["bitfinex","BTCUSD",1754410086379,0.31616528,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754410086590,0.65616528,113170.0,113160.0,0.05206]
["bitfinex","BTCUSD",1754410086815,0.71522008,113170.0,113160.0,0.12961]
["bitfinex","BTCUSD",1754410088230,0.71522008,113170.0,113160.0,0.10461]
["bitfinex","BTCUSD",1754410088231,1.24044379,113170.0,113160.0,0.10461]
["bitfinex","BTCUSD",1754410088440,0.17674089,113160.0,113150.0,0.10259]
["bitfinex","BTCUSD",1754410088650,0.17674089,113160.0,113150.0,0.12965]
["bitfinex","BTCUSD",1754410088868,0.17674089,113160.0,113150.0,0.10465]
["bitfinex","BTCUSD",1754410089281,0.17674089,113160.0,113150.0,0.12965]
["bitfinex","BTCUSD",1754410089711,0.17674089,113160.0,113150.0,0.13365]
["bitfinex","BTCUSD",1754410090167,0.26557845,113160.0,113150.0,0.11065]
["bitfinex","BTCUSD",1754410090377,0.60570845,113160.0,113150.0,0.13062]
["bitfinex","BTCUSD",1754410090596,1.219435,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410091020,1.226025,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410091238,1.23427749,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410091903,1.23435749,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410092133,1.25180624,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410092339,1.26831058,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410092780,1.27449999,113160.0,113150.0,0.00604]
["bitfinex","BTCUSD",1754410092983,1.27449999,113160.0,113150.0,0.00204]
["bitfinex","BTCUSD",1754410093203,1.27450149,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1754410094520,0.74940778,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1754410094743,1.27450149,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1754410095426,1.27450149,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754410095676,1.41386149,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754410095906,1.9389552,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754410096152,1.9579816,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754410096374,1.9845316,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754410096601,0.19420553,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410096802,1.06720711,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410097935,1.06722893,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410099942,0.40277522,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410100158,0.45316766,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410100368,0.97826137,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410101865,0.29635864,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410102090,0.43571864,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410102321,0.5245562,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410103335,1.04964991,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410103561,1.04977991,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410103787,1.04978227,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410104448,0.91029227,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410104675,0.52455856,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410105332,0.38519856,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410105578,0.52455856,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410106021,0.38519856,113150.0,113140.0,0.07965]
["bitfinex","BTCUSD",1754410106234,0.20772816,113150.0,113140.0,0.10465]
["bitfinex","BTCUSD",1754410106452,0.20772816,113150.0,113140.0,0.83151585]
["bitfinex","BTCUSD",1754410106665,0.34708816,113150.0,113140.0,0.83151585]
["bitfinex","BTCUSD",1754410106905,0.34708816,113150.0,113140.0,0.65474371]
["bitfinex","BTCUSD",1754410107112,0.34089489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410107325,0.34709023,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410107536,0.34089489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410107959,0.39265847,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410111110,0.20153489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410111543,0.34089489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410111760,0.20153489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410111977,0.34089489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410112201,0.20153489,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410112636,0.34091187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410112859,0.36409803,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410113366,0.22473803,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410113571,0.34087187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410114001,0.20155187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410114226,0.34087187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410115099,0.20155187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410115324,0.34087187,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410115997,0.39263315,113150.0,113140.0,0.12965]
["bitfinex","BTCUSD",1754410116455,0.00826512,113150.0,113140.0,0.65474371]
["bitfinex","BTCUSD",1754410116704,0.18502163,113150.0,113140.0,0.30642214]
["bitfinex","BTCUSD",1754410116914,0.18502163,113150.0,113140.0,0.83151585]
["bitfinex","BTCUSD",1754410117140,0.00826512,113150.0,113140.0,0.83151585]
["bitfinex","BTCUSD",1754410117359,0.00826512,113150.0,113140.0,0.92014869]
["bitfinex","BTCUSD",1754410117795,0.31606089,113160.0,113140.0,0.92014869]
["bitfinex","BTCUSD",1754410118017,0.32432834,113160.0,113150.0,0.52509371]
["bitfinex","BTCUSD",1754410118218,0.32432834,113160.0,113150.0,0.63302371]
["bitfinex","BTCUSD",1754410118423,0.32432917,113160.0,113150.0,0.63515371]
["bitfinex","BTCUSD",1754410118834,0.37531824,113160.0,113150.0,0.63515371]
["bitfinex","BTCUSD",1754410119267,0.37531824,113160.0,113150.0,0.11006]
["bitfinex","BTCUSD",1754410119797,0.37531824,113160.0,113150.0,0.11106]
["bitfinex","BTCUSD",1754410120614,0.37531824,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410120851,0.37531824,113160.0,113150.0,0.11106]
["bitfinex","BTCUSD",1754410121069,1.24054195,113160.0,113150.0,0.026]
["bitfinex","BTCUSD",1754410121287,1.25707652,113160.0,113150.0,0.026]
["bitfinex","BTCUSD",1754410121505,1.2570745,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754410121731,1.2609045,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754410122408,1.2609045,113160.0,113150.0,0.051]
["bitfinex","BTCUSD",1754410122628,0.68099172,113160.0,113150.0,0.13075]
["bitfinex","BTCUSD",1754410122828,0.66445917,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410123556,0.52500917,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410123770,0.66432917,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410124273,0.74104996,113160.0,113150.0,0.11106]
["bitfinex","BTCUSD",1754410124739,0.74104996,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410125386,0.65606089,113160.0,113150.0,0.13606]
["bitfinex","BTCUSD",1754410126045,0.65606089,113160.0,113150.0,0.66115371]
["bitfinex","BTCUSD",1754410126046,0.17674089,113160.0,113150.0,0.66115371]
["bitfinex","BTCUSD",1754410126273,0.17674089,113160.0,113150.0,0.45209651]
["bitfinex","BTCUSD",1754410126467,0.17674089,113160.0,113150.0,0.97719022]
["bitfinex","BTCUSD",1754410128054,0.18556154,113170.0,113160.0,0.22674089]
["bitfinex","BTCUSD",1754410128272,0.32484154,113170.0,113160.0,0.05213]
["bitfinex","BTCUSD",1754410128489,0.32484154,113170.0,113160.0,0.8368946]
["bitfinex","BTCUSD",1754410128903,0.66482514,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1754410129129,0.66482514,113180.0,113170.0,0.02713]
["bitfinex","BTCUSD",1754410129361,0.66482514,113180.0,113170.0,0.13506]
["bitfinex","BTCUSD",1754410129770,0.7536627,113180.0,113170.0,0.13506]
["bitfinex","BTCUSD",1754410130027,0.7536627,113180.0,113170.0,0.13606]
["bitfinex","BTCUSD",1754410131783,0.32482514,113180.0,113170.0,0.13606]
["bitfinex","BTCUSD",1754410132468,0.11134616,113180.0,113170.0,0.13606]
["bitfinex","BTCUSD",1754410132664,0.17673717,113180.0,113170.0,0.13606]
["bitfinex","BTCUSD",1754410132878,0.17673717,113180.0,113170.0,0.83787899]
["bitfinex","BTCUSD",1754410133087,0.32485265,113180.0,113170.0,0.83787899]
["bitfinex","BTCUSD",1754410133946,0.32485265,113180.0,113170.0,0.13606]
["bitfinex","BTCUSD",1754410134377,0.32485265,113180.0,113170.0,0.16316507]
["bitfinex","BTCUSD",1754410134801,0.18557265,113180.0,113170.0,0.30240507]
["bitfinex","BTCUSD",1754410136958,0.18557265,113180.0,113170.0,0.47913035]
["bitfinex","BTCUSD",1754410137550,0.18557265,113180.0,113170.0,0.30240507]
["bitfinex","BTCUSD",1754410138093,0.18557265,113180.0,113170.0,0.47913035]
["bitfinex","BTCUSD",1754410138302,0.18557265,113180.0,113170.0,1.00422406]
["bitfinex","BTCUSD",1754410138720,0.18557265,113180.0,113170.0,0.82749878]
["bitfinex","BTCUSD",1754410142794,0.18557265,113180.0,113170.0,1.00422406]
["bitfinex","BTCUSD",1754410143649,0.76427558,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754410143920,0.42427558,113190.0,113180.0,0.05214]
["bitfinex","BTCUSD",1754410144124,0.42427558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410144613,0.42440558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410144844,0.42627558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410145053,0.28703558,113190.0,113180.0,0.82788337]
["bitfinex","BTCUSD",1754410145304,0.42623558,113190.0,113180.0,0.82788337]
["bitfinex","BTCUSD",1754410145522,0.42823558,113190.0,113180.0,0.65117371]
["bitfinex","BTCUSD",1754410146181,0.42623558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410146417,0.42423558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410147274,0.48879293,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410147490,0.42423558,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410148348,0.43249538,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410151206,0.29329538,113190.0,113180.0,0.96704337]
["bitfinex","BTCUSD",1754410152319,0.29329538,113190.0,113180.0,0.79033371]
["bitfinex","BTCUSD",1754410153309,0.35867471,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410153557,0.35880471,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410155469,0.29329538,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410155903,0.29329538,113190.0,113180.0,0.79033371]
["bitfinex","BTCUSD",1754410156529,0.29329538,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410156747,0.29329538,113190.0,113180.0,0.79033371]
["bitfinex","BTCUSD",1754410158328,0.29329538,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410159609,0.29329538,113190.0,113180.0,0.79033371]
["bitfinex","BTCUSD",1754410160251,0.29329538,113190.0,113180.0,0.26524]
["bitfinex","BTCUSD",1754410160475,0.35867471,113190.0,113180.0,0.12608]
["bitfinex","BTCUSD",1754410160708,0.35880471,113190.0,113180.0,0.16412]
["bitfinex","BTCUSD",1754410160927,0.35880471,113190.0,113180.0,0.05]
["bitfinex","BTCUSD",1754410161600,0.29342538,113190.0,113180.0,0.12761]
["bitfinex","BTCUSD",1754410162725,0.29342538,113190.0,113180.0,0.05]
["bitfinex","BTCUSD",1754410164265,0.29342538,113190.0,113180.0,0.12467]
["bitfinex","BTCUSD",1754410164481,0.29342538,113190.0,113180.0,0.12492]
["bitfinex","BTCUSD",1754410165414,0.29342538,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410165415,1.15873909,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410165633,1.17538299,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410165850,1.35285339,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410166059,0.82775968,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410166270,0.82745968,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410166483,0.82745968,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410166706,0.82745968,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410168497,1.35277339,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410168712,0.82767968,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410168926,0.82745968,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410169630,0.82745968,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410169840,0.82745968,113190.0,113180.0,0.09992]
["bitfinex","BTCUSD",1754410171389,0.81089578,113190.0,113180.0,0.09992]
["bitfinex","BTCUSD",1754410172024,1.33598949,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410172232,1.33606949,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410173077,1.33806949,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410173292,1.33806949,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410173507,1.35462725,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410173694,1.33806949,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410174158,1.34006949,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410174369,1.47910949,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410174652,1.48732459,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410174860,1.49560204,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410175280,1.49560194,113190.0,113180.0,0.02525]
["bitfinex","BTCUSD",1754410175711,1.51313096,113190.0,113180.0,0.00025]
["bitfinex","BTCUSD",1754410176138,0.51674089,113160.0,113150.0,0.10261]
["bitfinex","BTCUSD",1754410176360,0.51674089,113160.0,113150.0,0.05206]
["bitfinex","BTCUSD",1754410176574,0.51674089,113160.0,113150.0,0.57715371]
["bitfinex","BTCUSD",1754410176787,0.51674089,113160.0,113150.0,0.75391022]
["bitfinex","BTCUSD",1754410177001,0.51674089,113160.0,113150.0,0.83152022]
["bitfinex","BTCUSD",1754410177210,0.31576528,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754410177383,0.17672528,113170.0,113160.0,0.65476371]
["bitfinex","BTCUSD",1754410177805,0.17672528,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410177998,0.22685774,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410178436,0.22685774,113170.0,113160.0,0.13167]
["bitfinex","BTCUSD",1754410178639,0.65562058,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754410178806,1.18071429,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1754410179003,1.18079429,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1754410179177,1.18079429,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1754410179549,1.18071429,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1754410180087,1.18071429,113170.0,113160.0,0.028]
["bitfinex","BTCUSD",1754410180287,0.65762058,113170.0,113160.0,0.10267]
["bitfinex","BTCUSD",1754410180497,0.65762058,113170.0,113160.0,0.09967]
["bitfinex","BTCUSD",1754410180695,0.65962058,113170.0,113160.0,0.09967]
["bitfinex","BTCUSD",1754410180909,0.60948812,113170.0,113160.0,0.09967]
["bitfinex","BTCUSD",1754410181292,0.60948812,113170.0,113160.0,0.07467]
["bitfinex","BTCUSD",1754410181733,0.60948812,113170.0,113160.0,0.09967]
["bitfinex","BTCUSD",1754410182592,0.60948812,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410182593,0.52072528,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410182795,0.31972528,113170.0,113160.0,0.72547569]
["bitfinex","BTCUSD",1754410183231,0.31972528,113170.0,113160.0,0.20038198]
["bitfinex","BTCUSD",1754410183448,0.37025374,113170.0,113160.0,0.20038198]
["bitfinex","BTCUSD",1754410184303,0.31772528,113170.0,113160.0,0.20038198]
["bitfinex","BTCUSD",1754410185254,0.31772528,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410185870,0.31572528,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410188062,0.17672528,113170.0,113160.0,0.12967]
["bitfinex","BTCUSD",1754410188492,0.17672528,113170.0,113160.0,0.26863]
["bitfinex","BTCUSD",1754410189115,0.17672528,113170.0,113160.0,0.44537089]
["bitfinex","BTCUSD",1754410189983,0.17672528,113170.0,113160.0,0.79372371]
["bitfinex","BTCUSD",1754410190197,0.17672528,113170.0,113160.0,0.26863]
["bitfinex","BTCUSD",1754410190557,0.28839213,113180.0,113160.0,0.26863]
["bitfinex","BTCUSD",1754410190827,0.17672528,113170.0,113160.0,0.19102]
["bitfinex","BTCUSD",1754410191532,0.17672528,113170.0,113160.0,0.27065]
["bitfinex","BTCUSD",1754410191692,0.17672528,113170.0,113160.0,0.44739089]
["bitfinex","BTCUSD",1754410192022,0.14943213,113180.0,113160.0,0.44739089]
["bitfinex","BTCUSD",1754410192224,0.14943213,113180.0,113170.0,0.12963]
["bitfinex","BTCUSD",1754410192433,0.14943213,113180.0,113170.0,0.30844528]
["bitfinex","BTCUSD",1754410192641,0.15043213,113180.0,113170.0,0.30844528]
["bitfinex","BTCUSD",1754410192852,0.15043213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410193064,0.15043213,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410193275,0.14943213,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410193482,0.19605458,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410194894,0.19705458,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410195236,0.15043213,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410195444,0.14943213,113180.0,113170.0,0.27068]
["bitfinex","BTCUSD",1754410196049,0.14943213,113180.0,113170.0,0.29757339]
["bitfinex","BTCUSD",1754410196875,0.14943213,113180.0,113170.0,0.15861339]
["bitfinex","BTCUSD",1754410199297,0.67465584,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410199505,0.7634934,113180.0,113170.0,0.10143]
["bitfinex","BTCUSD",1754410199981,0.7634934,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410200612,0.23839969,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410201251,0.23839969,113180.0,113170.0,0.10143]
["bitfinex","BTCUSD",1754410201666,0.23839969,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410202300,0.23839969,113180.0,113170.0,0.10143]
["bitfinex","BTCUSD",1754410202510,0.23839969,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410202723,0.23839969,113180.0,113170.0,0.10143]
["bitfinex","BTCUSD",1754410202931,0.23839969,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410203781,0.7634934,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1754410203994,1.1034934,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1754410206691,1.1034934,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410206890,1.01465584,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410207112,1.01465584,113180.0,113170.0,0.12963]
["bitfinex","BTCUSD",1754410207321,0.48956213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410208861,0.48956213,113180.0,113170.0,0.12963]
["bitfinex","BTCUSD",1754410209294,0.48956213,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410209536,0.57839969,113180.0,113170.0,0.12643]
["bitfinex","BTCUSD",1754410210178,0.48956213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410211900,0.48956213,113180.0,113170.0,0.12963]
["bitfinex","BTCUSD",1754410213064,0.48956213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410213712,0.62823213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410214134,0.48943213,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410214563,0.57080822,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410215203,0.70960822,113180.0,113170.0,0.13172]
["bitfinex","BTCUSD",1754410215640,0.62823213,113180.0,113170.0,0.30844528]
["bitfinex","BTCUSD",1754410216161,0.48943213,113180.0,113170.0,0.30844528]
["bitfinex","BTCUSD",1754410217513,0.48943213,113180.0,113170.0,0.83353899]
["bitfinex","BTCUSD",1754410217735,0.18552875,113190.0,113180.0,0.22670966]
["bitfinex","BTCUSD",1754410217947,0.33256965,113190.0,113180.0,0.98111672]
["bitfinex","BTCUSD",1754410218172,0.33256965,113190.0,113180.0,0.45602301]
["bitfinex","BTCUSD",1754410219031,0.33456965,113190.0,113180.0,0.45602301]
["bitfinex","BTCUSD",1754410219755,0.32828875,113190.0,113180.0,0.45602301]
["bitfinex","BTCUSD",1754410219987,0.18952875,113190.0,113180.0,0.45602301]
["bitfinex","BTCUSD",1754410220465,0.32828875,113190.0,113180.0,0.27931335]
["bitfinex","BTCUSD",1754410220679,0.18752875,113190.0,113180.0,0.27931335]
["bitfinex","BTCUSD",1754410220906,0.24732111,113190.0,113180.0,0.28131335]
["bitfinex","BTCUSD",1754410221072,0.24532111,113190.0,113180.0,0.28131335]
["bitfinex","BTCUSD",1754410221500,0.24545111,113190.0,113180.0,0.28431335]
["bitfinex","BTCUSD",1754410222208,0.18552875,113190.0,113180.0,0.28431335]
["bitfinex","BTCUSD",1754410222670,0.40904306,113200.0,113180.0,0.28431335]
["bitfinex","BTCUSD",1754410222867,0.31543976,113190.0,113180.0,0.20788335]
["bitfinex","BTCUSD",1754410223077,0.32427446,113190.0,113180.0,0.20788335]
["bitfinex","BTCUSD",1754410223599,0.32427446,113190.0,113180.0,0.27526335]
["bitfinex","BTCUSD",1754410223812,0.32427446,113190.0,113180.0,0.27626335]
["bitfinex","BTCUSD",1754410224257,0.32427446,113190.0,113180.0,0.27526335]
["bitfinex","BTCUSD",1754410226400,0.18555446,113190.0,113180.0,0.27526335]
["bitfinex","BTCUSD",1754410226694,0.32423446,113190.0,113180.0,0.27526335]
["bitfinex","BTCUSD",1754410228114,0.32423446,113190.0,113180.0,0.27726335]
["bitfinex","BTCUSD",1754410228323,0.18555446,113190.0,113180.0,0.27726335]
["bitfinex","BTCUSD",1754410228583,0.32423446,113190.0,113180.0,0.27726335]
["bitfinex","BTCUSD",1754410229795,0.38381621,113190.0,113180.0,0.27718335]
["bitfinex","BTCUSD",1754410231345,0.32436446,113190.0,113180.0,0.27718335]
["bitfinex","BTCUSD",1754410231560,0.32423446,113190.0,113180.0,0.27718335]
["bitfinex","BTCUSD",1754410232228,0.32436446,113190.0,113180.0,0.27509335]
["bitfinex","BTCUSD",1754410233391,0.32436446,113190.0,113180.0,0.27713335]
["bitfinex","BTCUSD",1754410233608,0.32423446,113190.0,113180.0,0.27713335]
["bitfinex","BTCUSD",1754410234712,0.18555446,113190.0,113180.0,0.97893672]
["bitfinex","BTCUSD",1754410234946,0.18555446,113190.0,113180.0,0.27713335]
["bitfinex","BTCUSD",1754410235189,0.18555446,113190.0,113180.0,0.80222706]
["bitfinex","BTCUSD",1754410235483,0.18555446,113190.0,113180.0,0.97893672]
["bitfinex","BTCUSD",1754410236603,0.18555446,113190.0,113180.0,0.80222706]
["bitfinex","BTCUSD",1754410237222,0.18555446,113190.0,113180.0,0.97893672]
["bitfinex","BTCUSD",1754410240836,0.69854612,113200.0,113190.0,0.05]
["bitfinex","BTCUSD",1754410241084,0.69854612,113200.0,113190.0,0.64972371]
["bitfinex","BTCUSD",1754410241327,0.69854612,113200.0,113190.0,0.82641776]
["bitfinex","BTCUSD",1754410241565,0.69854612,113200.0,113190.0,0.64972371]
["bitfinex","BTCUSD",1754410242074,0.21308077,113200.0,113190.0,0.82641776]
["bitfinex","BTCUSD",1754410242312,0.03640233,113200.0,113190.0,0.82641776]
["bitfinex","BTCUSD",1754410242671,0.33239409,113210.0,113200.0,0.20167844]
["bitfinex","BTCUSD",1754410242895,0.36353861,113210.0,113200.0,0.28514179]
["bitfinex","BTCUSD",1754410243560,0.36353861,113210.0,113200.0,0.10846335]
["bitfinex","BTCUSD",1754410244166,0.36353861,113210.0,113200.0,0.28514179]
["bitfinex","BTCUSD",1754410244439,0.36553861,113210.0,113200.0,0.28514179]
["bitfinex","BTCUSD",1754410244869,0.36553861,113210.0,113200.0,0.42366179]
["bitfinex","BTCUSD",1754410245305,0.36349861,113210.0,113200.0,0.24698335]
["bitfinex","BTCUSD",1754410245718,0.36349861,113210.0,113200.0,0.42366179]
["bitfinex","BTCUSD",1754410246898,0.22497861,113210.0,113200.0,0.9737555]
["bitfinex","BTCUSD",1754410247502,0.04824302,113210.0,113200.0,0.9737555]
["bitfinex","BTCUSD",1754410248537,0.0170985,113210.0,113200.0,1.58748205]
["bitfinex","BTCUSD",1754410249314,0.0170985,113210.0,113200.0,1.61400705]
["bitfinex","BTCUSD",1754410250556,0.0468802,113210.0,113200.0,0.56681963]
["bitfinex","BTCUSD",1754410250844,0.0468802,113210.0,113200.0,1.61700705]
["bitfinex","BTCUSD",1754410254269,0.0468802,113210.0,113200.0,1.62200705]
["bitfinex","BTCUSD",1754410256523,0.0468802,113210.0,113200.0,1.09691334]
["bitfinex","BTCUSD",1754410257884,0.0468802,113210.0,113200.0,1.62200705]
["bitfinex","BTCUSD",1754410258100,0.0468802,113210.0,113200.0,1.09691334]
["bitfinex","BTCUSD",1754410258656,0.0468802,113210.0,113200.0,1.62200705]
["bitfinex","BTCUSD",1754410258857,0.0468802,113210.0,113200.0,1.48348705]
["bitfinex","BTCUSD",1754410259110,0.0468802,113210.0,113200.0,1.09675334]
["bitfinex","BTCUSD",1754410267399,0.0468802,113210.0,113200.0,0.95839334]
["bitfinex","BTCUSD",1754410267612,0.22354303,113210.0,113200.0,1.09671334]
["bitfinex","BTCUSD",1754410268485,0.0468802,113210.0,113200.0,1.09671334]
["bitfinex","BTCUSD",1754410268694,0.0468802,113210.0,113200.0,1.09667334]
["bitfinex","BTCUSD",1754410269254,0.22354303,113210.0,113200.0,1.09667334]
["bitfinex","BTCUSD",1754410269661,0.22367303,113210.0,113200.0,1.09667334]
["bitfinex","BTCUSD",1754410270615,0.22367303,113210.0,113200.0,1.07167334]
["bitfinex","BTCUSD",1754410270828,0.26372516,113210.0,113200.0,0.14298835]
["bitfinex","BTCUSD",1754410271067,0.26372516,113210.0,113200.0,0.23159835]
["bitfinex","BTCUSD",1754410271266,0.27199196,113210.0,113200.0,0.20507335]
["bitfinex","BTCUSD",1754410271887,0.27199196,113210.0,113200.0,0.28021335]
["bitfinex","BTCUSD",1754410272343,0.27199196,113210.0,113200.0,0.20507335]
["bitfinex","BTCUSD",1754410272571,0.27199196,113210.0,113200.0,0.04183335]
["bitfinex","BTCUSD",1754410272997,0.27207196,113210.0,113200.0,0.19624]
["bitfinex","BTCUSD",1754410273169,0.28861143,113210.0,113200.0,0.17124]
["bitfinex","BTCUSD",1754410273391,0.28609143,113210.0,113200.0,0.19624]
["bitfinex","BTCUSD",1754410273637,1.23981798,113210.0,113200.0,0.19324]
["bitfinex","BTCUSD",1754410273824,1.37805798,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1754410274235,1.37805798,113210.0,113200.0,0.005]
["bitfinex","BTCUSD",1754410274401,0.51667844,113200.0,113190.0,0.16324]
["bitfinex","BTCUSD",1754410274610,0.63053227,113200.0,113190.0,0.03383335]
["bitfinex","BTCUSD",1754410275219,0.63053227,113200.0,113190.0,0.00883335]
["bitfinex","BTCUSD",1754410275441,0.63053227,113200.0,113190.0,0.05883335]
["bitfinex","BTCUSD",1754410275657,0.63053227,113200.0,113190.0,0.03383335]
["bitfinex","BTCUSD",1754410275880,0.63053227,113200.0,113160.0,0.25628611]
["bitfinex","BTCUSD",1754410275881,0.51673911,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754410276148,0.58709754,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410276310,0.58709754,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1754410280472,0.58709754,113170.0,113160.0,0.12514]
["bitfinex","BTCUSD",1754410281435,0.65506911,113170.0,113160.0,0.12819]
["bitfinex","BTCUSD",1754410281637,0.65506911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410282402,0.51686911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410282646,0.65506911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410283425,0.51686911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410283591,0.72518053,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410284012,0.65493911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410285582,0.51673911,113170.0,113160.0,0.13017]
["bitfinex","BTCUSD",1754410288413,0.51673911,113170.0,113160.0,0.13021]
["bitfinex","BTCUSD",1754410289524,0.51686911,113170.0,113160.0,0.12823]
["bitfinex","BTCUSD",1754410289729,0.51686911,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410289936,1.12603225,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410290139,0.60093854,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410290871,0.60093854,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410291766,0.60093854,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410292424,0.73905854,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410292657,0.73905854,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410294242,0.74729083,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410294978,0.6632214,113170.0,113160.0,0.1264]
["bitfinex","BTCUSD",1754410295250,0.67969149,113170.0,113160.0,0.1264]
["bitfinex","BTCUSD",1754410298372,0.67969149,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410301237,1.2047852,113170.0,113160.0,0.02504]
["bitfinex","BTCUSD",1754410301449,1.2047852,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410301699,1.29362276,113170.0,113160.0,0.02504]
["bitfinex","BTCUSD",1754410302349,1.29362276,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410302567,1.27715267,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410302778,0.76859669,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410303022,0.76859669,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410303230,0.77479833,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410304629,0.77480637,113170.0,113160.0,0.12343]
["bitfinex","BTCUSD",1754410305614,0.77480637,113170.0,113160.0,0.05004]
["bitfinex","BTCUSD",1754410306213,0.77480637,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410306214,1.40770826,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410306790,1.40776342,113170.0,113160.0,0.02504]
["bitfinex","BTCUSD",1754410307089,1.40776342,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410307703,1.40776342,113170.0,113160.0,0.02504]
["bitfinex","BTCUSD",1754410308174,1.40776342,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410308400,1.40776342,113170.0,113160.0,0.02504]
["bitfinex","BTCUSD",1754410308642,1.40776342,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410308872,1.42521244,113170.0,113160.0,4e-05]
["bitfinex","BTCUSD",1754410309389,1.42521244,113170.0,113140.0,0.02504]
["bitfinex","BTCUSD",1754410309390,0.17675651,113150.0,113140.0,0.02504]
["bitfinex","BTCUSD",1754410309623,0.99499907,113150.0,113140.0,0.02504]
["bitfinex","BTCUSD",1754410311119,1.01244809,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410311713,1.01252809,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410312904,1.35252809,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410313305,0.82743438,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410313520,0.84649521,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410313725,1.37158892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410313930,1.23358892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410314129,1.37158892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410314543,1.37858892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410314740,1.37458892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410315160,1.23658892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410315423,1.37458892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410316059,1.37958892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410316501,1.37658892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410316719,1.38058892,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410317147,1.38052761,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410317569,1.40750575,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410319064,1.43405775,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410319285,1.29605775,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410319514,1.43401775,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410320147,1.29605775,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410320365,1.43401775,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410320815,0.77088404,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410321038,0.90884404,113150.0,113140.0,0.07253]
["bitfinex","BTCUSD",1754410321254,0.90884404,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410321255,0.70855475,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410321462,0.48893573,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410321672,0.80238373,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410321881,0.81483275,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410322117,0.81883275,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410322341,0.79577192,113150.0,113140.0,0.07773]
["bitfinex","BTCUSD",1754410322582,0.20773006,113150.0,113140.0,0.80459585]
["bitfinex","BTCUSD",1754410322814,0.34869006,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410323038,0.21073006,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410323259,0.68569006,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410323482,0.16893355,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410323706,0.34769006,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410323929,0.68769006,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410324162,0.77413456,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410324828,0.76993985,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410325053,0.48345756,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410325488,0.62141756,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410326181,0.47726926,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410326438,0.61522926,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410326865,0.002,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410327086,0.31471651,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410327288,0.31571651,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410327552,0.31671651,113150.0,113140.0,0.30450214]
["bitfinex","BTCUSD",1754410327772,0.001,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410328215,0.17775651,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410328435,0.001,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410328868,0.17675651,113150.0,113140.0,0.82959585]
["bitfinex","BTCUSD",1754410329091,0.17675651,113150.0,113140.0,0.65382371]
["bitfinex","BTCUSD",1754410329285,0.17675651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410329286,0.31467651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410329765,0.31467651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410330217,0.3425771,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410330885,0.10383661,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410331106,0.28059312,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410332838,0.31467651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410336062,0.31467651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410337133,0.31467651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410337368,0.31467651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410338225,0.31463651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410338894,0.17675651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410339335,0.31215651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410340385,0.17427651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410340593,0.31215651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410341736,0.31215651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410341953,0.31215651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410342175,0.31215651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410342645,0.31211651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410343291,0.31211651,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410345795,0.09710202,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410346001,0.27385853,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410346441,0.28722709,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410346651,0.27385853,113150.0,113140.0,0.12873]
["bitfinex","BTCUSD",1754410348568,0.27385853,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410348991,0.31455651,113150.0,113140.0,0.83059585]
["bitfinex","BTCUSD",1754410349201,0.17675651,113150.0,113140.0,0.30550214]
["bitfinex","BTCUSD",1754410349668,0.18557537,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754410349858,0.18554514,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1754410350067,0.24382485,113180.0,113170.0,0.12513]
["bitfinex","BTCUSD",1754410350207,0.23555329,113180.0,113170.0,0.12513]
["bitfinex","BTCUSD",1754410350409,0.23555329,113180.0,113170.0,0.30185528]
["bitfinex","BTCUSD",1754410351144,0.18554514,113180.0,113170.0,0.30185528]
["bitfinex","BTCUSD",1754410352435,0.00826915,113180.0,113170.0,0.82694899]
["bitfinex","BTCUSD",1754410352644,0.14606915,113180.0,113170.0,0.82694899]
["bitfinex","BTCUSD",1754410352848,0.6545364,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754410353065,0.63018084,113190.0,113180.0,0.25183966]
["bitfinex","BTCUSD",1754410353282,0.76794084,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410353704,0.75139977,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410353918,0.84023733,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410354133,0.75139977,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410354268,0.74512924,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410354687,0.74512924,113190.0,113180.0,0.10013]
["bitfinex","BTCUSD",1754410354884,0.74612924,113190.0,113180.0,0.10013]
["bitfinex","BTCUSD",1754410355112,0.8349668,113190.0,113180.0,0.10013]
["bitfinex","BTCUSD",1754410355520,0.6972068,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410355673,0.8349668,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410355901,0.74612924,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410356550,0.56939284,113190.0,113180.0,0.27683966]
["bitfinex","BTCUSD",1754410356962,0.14076,113190.0,113180.0,0.30183966]
["bitfinex","BTCUSD",1754410357195,0.27434992,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754410357196,0.17460553,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754410357415,0.17460553,113200.0,113190.0,0.20169405]
["bitfinex","BTCUSD",1754410357416,0.40939485,113200.0,113190.0,0.20169405]
["bitfinex","BTCUSD",1754410357630,0.40939485,113200.0,113190.0,0.27483405]
["bitfinex","BTCUSD",1754410357815,0.39194583,113200.0,113190.0,0.09814]
["bitfinex","BTCUSD",1754410358060,0.39181583,113200.0,113190.0,0.27682405]
["bitfinex","BTCUSD",1754410358282,0.39181583,113200.0,113190.0,0.10013]
["bitfinex","BTCUSD",1754410358504,0.39181583,113200.0,113190.0,0.09814]
["bitfinex","BTCUSD",1754410358505,0.43247546,113200.0,113190.0,0.09814]
["bitfinex","BTCUSD",1754410358724,0.43247546,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1754410358725,0.81980917,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1754410358938,0.95752917,113200.0,113190.0,0.025]
["bitfinex","BTCUSD",1754410359574,0.17669405,113190.0,113180.0,0.12314]
["bitfinex","BTCUSD",1754410359793,0.17682405,113190.0,113180.0,0.12314]
["bitfinex","BTCUSD",1754410359980,0.20438078,113190.0,113180.0,0.12314]
["bitfinex","BTCUSD",1754410362223,0.29401362,113190.0,113180.0,0.07314]
["bitfinex","BTCUSD",1754410362504,0.17670966,113180.0,113170.0,0.16568]
["bitfinex","BTCUSD",1754410362771,0.17683966,113180.0,113170.0,0.23586]
["bitfinex","BTCUSD",1754410363402,0.17683966,113180.0,113170.0,0.26086]
["bitfinex","BTCUSD",1754410363633,0.22391199,113180.0,113170.0,0.26385]
["bitfinex","BTCUSD",1754410363854,0.22391199,113180.0,113170.0,0.23885]
["bitfinex","BTCUSD",1754410364183,0.45026483,113180.0,113170.0,0.07118]
["bitfinex","BTCUSD",1754410364292,0.45026483,113180.0,113170.0,0.12118]
["bitfinex","BTCUSD",1754410364546,0.45026483,113180.0,113170.0,0.09618]
["bitfinex","BTCUSD",1754410365106,1.31535854,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754410365322,1.33288756,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754410365520,1.34114575,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754410366141,1.34114575,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1754410366344,1.34114575,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754410366946,1.34114575,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754410368037,0.17674089,113160.0,113150.0,0.07314]
["bitfinex","BTCUSD",1754410368243,0.34976892,113160.0,113150.0,0.12513]
["bitfinex","BTCUSD",1754410370553,0.34976892,113160.0,113150.0,0.12613]
["bitfinex","BTCUSD",1754410371839,0.21208892,113160.0,113150.0,0.12613]
["bitfinex","BTCUSD",1754410372275,0.17674089,113160.0,113150.0,0.12613]
["bitfinex","BTCUSD",1754410373758,0.17674089,113160.0,113150.0,0.12713]
["bitfinex","BTCUSD",1754410383648,0.17674089,113160.0,113150.0,0.82898022]
["bitfinex","BTCUSD",1754410384361,0.17673936,113170.0,113150.0,0.82898022]
["bitfinex","BTCUSD",1754410384599,0.65433936,113170.0,113160.0,0.8257446]
["bitfinex","BTCUSD",1754410384832,0.66314514,113180.0,113170.0,0.05]
["bitfinex","BTCUSD",1754410385073,0.66314514,113180.0,113170.0,0.12594]
["bitfinex","BTCUSD",1754410386731,0.7531127,113180.0,113170.0,0.12594]
["bitfinex","BTCUSD",1754410387252,0.7541127,113180.0,113170.0,0.12594]
["bitfinex","BTCUSD",1754410388378,0.7539827,113180.0,113170.0,0.12594]
["bitfinex","BTCUSD",1754410389007,0.7541127,113180.0,113170.0,0.12594]
["bitfinex","BTCUSD",1754410391641,0.7541127,113180.0,113170.0,0.10094]
["bitfinex","BTCUSD",1754410391642,0.84274554,113180.0,113170.0,0.10094]
["bitfinex","BTCUSD",1754410391854,1.36783925,113180.0,113170.0,0.09585]
["bitfinex","BTCUSD",1754410392279,1.36783925,113180.0,113160.0,0.16566]
["bitfinex","BTCUSD",1754410392280,0.17672528,113170.0,113160.0,0.19066]
["bitfinex","BTCUSD",1754410392497,0.26569284,113170.0,113160.0,0.09891]
["bitfinex","BTCUSD",1754410392710,0.69432568,113170.0,113160.0,0.09585]
["bitfinex","BTCUSD",1754410392932,1.21941939,113170.0,113160.0,0.09585]
["bitfinex","BTCUSD",1754410393145,1.23686841,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754410393589,1.23686841,113170.0,113160.0,0.09585]
["bitfinex","BTCUSD",1754410394493,0.7117747,113170.0,113160.0,0.09585]
["bitfinex","BTCUSD",1754410394685,0.7117747,113170.0,113160.0,0.09685]
["bitfinex","BTCUSD",1754410396037,0.7117747,113170.0,113160.0,0.09991]
["bitfinex","BTCUSD",1754410396898,0.7117747,113170.0,113160.0,0.07491]
["bitfinex","BTCUSD",1754410397140,0.7117747,113170.0,113160.0,0.09991]
["bitfinex","BTCUSD",1754410399064,0.62293714,113170.0,113160.0,0.10194]
["bitfinex","BTCUSD",1754410399264,0.62280714,113170.0,113160.0,0.10194]
["bitfinex","BTCUSD",1754410401262,0.62293714,113170.0,113160.0,0.10194]
["bitfinex","BTCUSD",1754410403033,1.14803085,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754410403452,1.14803085,113170.0,113160.0,0.09243]
["bitfinex","BTCUSD",1754410403714,1.14803085,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410403715,1.24523286,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410403928,1.39432268,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410405704,0.86922897,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410405951,1.39432268,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410406154,1.39188268,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410408788,1.41714282,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410410200,1.39807568,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410410861,1.39807568,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754410411058,1.41713331,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754410411516,0.53420553,113150.0,113140.0,0.06647]
["bitfinex","BTCUSD",1754410411738,1.35663813,113150.0,113140.0,0.06647]
["bitfinex","BTCUSD",1754410413008,1.28554208,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410413218,1.14793208,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410413431,0.60538935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410413636,0.74286935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410413892,0.74486935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410414095,0.75615491,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410414516,0.74586935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410414722,0.60838935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410414938,0.74586935,113150.0,113140.0,0.07168]
["bitfinex","BTCUSD",1754410415142,0.65723651,113150.0,113140.0,0.09668]
["bitfinex","BTCUSD",1754410415351,0.65723651,113150.0,113140.0,0.82354585]
["bitfinex","BTCUSD",1754410415352,0.31723651,113150.0,113140.0,0.82354585]
["bitfinex","BTCUSD",1754410415771,0.14048,113150.0,113140.0,0.82354585]
["bitfinex","BTCUSD",1754410416186,0.003,113150.0,113140.0,0.82354585]
["bitfinex","BTCUSD",1754410416442,0.001,113150.0,113140.0,0.82354585]
["bitfinex","BTCUSD",1754410417270,0.314195,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754410417492,0.314195,113160.0,113150.0,0.72893022]
["bitfinex","BTCUSD",1754410417720,0.176755,113160.0,113150.0,0.79849022]
["bitfinex","BTCUSD",1754410418557,0.176755,113160.0,113150.0,0.79949022]
["bitfinex","BTCUSD",1754410420947,0.29933636,113170.0,113150.0,0.79949022]
["bitfinex","BTCUSD",1754410421164,0.176755,113160.0,113150.0,0.72993022]
["bitfinex","BTCUSD",1754410421635,0.176755,113160.0,113150.0,0.55317371]
["bitfinex","BTCUSD",1754410421853,0.176755,113160.0,113150.0,0.09664]
["bitfinex","BTCUSD",1754410422310,0.176755,113160.0,113150.0,0.27339651]
["bitfinex","BTCUSD",1754410422741,0.50189636,113170.0,113160.0,0.20174089]
["bitfinex","BTCUSD",1754410422999,0.32854739,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1754410423212,0.32854739,113180.0,113170.0,0.12164]
["bitfinex","BTCUSD",1754410423431,0.46594739,113180.0,113170.0,0.12164]
["bitfinex","BTCUSD",1754410423665,0.32854739,113180.0,113170.0,0.29836528]
["bitfinex","BTCUSD",1754410423937,0.32854739,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410423938,0.15183773,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410424165,0.14300225,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410425089,0.14500225,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410425353,0.14900225,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410425612,0.14300225,113180.0,113170.0,0.82345899]
["bitfinex","BTCUSD",1754410425865,0.14300225,113180.0,113170.0,0.82645899]
["bitfinex","BTCUSD",1754410426968,0.14300225,113180.0,113170.0,0.82945899]
["bitfinex","BTCUSD",1754410429413,0.14300225,113180.0,113170.0,0.30436528]
["bitfinex","BTCUSD",1754410429638,0.14300225,113180.0,113170.0,0.82945899]
["bitfinex","BTCUSD",1754410430297,0.20323815,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754410430511,0.20323815,113190.0,113180.0,0.68953371]
["bitfinex","BTCUSD",1754410430730,0.20323815,113190.0,113180.0,0.93580337]
["bitfinex","BTCUSD",1754410431607,0.25301362,113190.0,113180.0,0.75909371]
["bitfinex","BTCUSD",1754410431832,0.25301362,113190.0,113180.0,0.234]
["bitfinex","BTCUSD",1754410432061,0.25301362,113190.0,113180.0,0.235]
["bitfinex","BTCUSD",1754410433417,0.20323815,113190.0,113180.0,0.235]
["bitfinex","BTCUSD",1754410433641,0.20323815,113190.0,113180.0,0.41170966]
["bitfinex","BTCUSD",1754410433853,0.20323815,113190.0,113180.0,0.93680337]
["bitfinex","BTCUSD",1754410434105,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410434550,0.026544,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410434769,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410435204,0.20323805,113190.0,113180.0,0.43670966]
["bitfinex","BTCUSD",1754410435448,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410436112,0.20323805,113190.0,113180.0,0.43670966]
["bitfinex","BTCUSD",1754410436331,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410440293,0.026544,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410440540,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410440762,0.026544,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410441195,0.20323805,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410441383,0.026544,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410441634,0.026544,113190.0,113180.0,0.43670966]
["bitfinex","BTCUSD",1754410441879,0.026544,113190.0,113180.0,0.96180337]
["bitfinex","BTCUSD",1754410444322,0.55274498,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410444526,0.55287498,113210.0,113200.0,0.16228]
["bitfinex","BTCUSD",1754410444740,0.55287498,113210.0,113200.0,0.23194]
["bitfinex","BTCUSD",1754410445389,0.56112729,113210.0,113200.0,0.23194]
["bitfinex","BTCUSD",1754410445624,0.56712729,113210.0,113200.0,0.2341]
["bitfinex","BTCUSD",1754410446043,0.57596043,113210.0,113200.0,0.2341]
["bitfinex","BTCUSD",1754410447526,0.23583043,113210.0,113200.0,0.41077844]
["bitfinex","BTCUSD",1754410447740,0.23583043,113210.0,113200.0,0.96087215]
["bitfinex","BTCUSD",1754410447991,0.04204,113210.0,113200.0,0.96087215]
["bitfinex","BTCUSD",1754410448857,0.03604,113210.0,113200.0,1.48596586]
["bitfinex","BTCUSD",1754410449075,0.03704,113210.0,113200.0,0.96087215]
["bitfinex","BTCUSD",1754410449318,0.03904,113210.0,113200.0,0.96087215]
["bitfinex","BTCUSD",1754410449721,0.03904,113210.0,113200.0,1.04950499]
["bitfinex","BTCUSD",1754410451799,0.03704,113210.0,113200.0,1.04950499]
["bitfinex","BTCUSD",1754410452583,0.03604,113210.0,113200.0,1.04950499]
["bitfinex","BTCUSD",1754410452806,0.03604,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410453048,0.03604,113210.0,113200.0,0.52541128]
["bitfinex","BTCUSD",1754410453267,0.03604,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410453892,0.04429712,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410454132,0.03604,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410454411,0.04429782,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410455501,0.04429549,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410455927,0.04279549,113210.0,113200.0,0.52541128]
["bitfinex","BTCUSD",1754410456145,0.04279549,113210.0,113200.0,1.05050499]
["bitfinex","BTCUSD",1754410456840,0.04279549,113210.0,113200.0,0.38813128]
["bitfinex","BTCUSD",1754410457074,0.24155269,113210.0,113200.0,0.11746]
["bitfinex","BTCUSD",1754410457292,0.24155269,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410457514,0.2415532,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410457742,0.25806535,113210.0,113200.0,0.1882]
["bitfinex","BTCUSD",1754410457963,0.25806658,113210.0,113200.0,0.1882]
["bitfinex","BTCUSD",1754410458626,0.23610221,113210.0,113200.0,0.1882]
["bitfinex","BTCUSD",1754410460391,0.23610221,113210.0,113200.0,0.026]
["bitfinex","BTCUSD",1754410460606,1.18990876,113210.0,113200.0,0.026]
["bitfinex","BTCUSD",1754410460834,1.18990876,113210.0,113200.0,0.1382]
["bitfinex","BTCUSD",1754410461052,1.18990876,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410461264,1.27874632,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410461709,1.28494102,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410462260,0.76184731,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410462468,0.67292975,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1754410462685,0.67292975,113210.0,113200.0,0.22986]
["bitfinex","BTCUSD",1754410462897,0.67292975,113210.0,113200.0,0.23296]
["bitfinex","BTCUSD",1754410463106,0.67292975,113210.0,113200.0,0.22986]
["bitfinex","BTCUSD",1754410463559,0.67292975,113210.0,113200.0,0.026]
["bitfinex","BTCUSD",1754410463759,0.67300975,113210.0,113200.0,0.1622]
["bitfinex","BTCUSD",1754410463982,0.76184731,113210.0,113200.0,0.1622]
["bitfinex","BTCUSD",1754410464483,0.76276731,113210.0,113200.0,0.1622]
["bitfinex","BTCUSD",1754410466846,0.76276731,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410467145,1.28786102,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410467583,0.51670966,113180.0,113170.0,0.11976]
["bitfinex","BTCUSD",1754410467849,0.61381023,113180.0,113170.0,0.25696]
["bitfinex","BTCUSD",1754410468087,0.61381023,113180.0,113170.0,0.25692]
["bitfinex","BTCUSD",1754410468088,0.61394023,113180.0,113170.0,0.25692]
["bitfinex","BTCUSD",1754410469149,0.63046469,113180.0,113170.0,0.25692]
["bitfinex","BTCUSD",1754410469579,0.63046469,113180.0,113170.0,0.23192]
["bitfinex","BTCUSD",1754410469813,0.63046469,113180.0,113170.0,0.26292]
["bitfinex","BTCUSD",1754410470025,0.63046469,113180.0,113170.0,0.26692]
["bitfinex","BTCUSD",1754410470295,0.54162713,113180.0,113170.0,0.26308]
["bitfinex","BTCUSD",1754410470513,0.54162713,113180.0,113170.0,0.25908]
["bitfinex","BTCUSD",1754410470760,0.54149713,113180.0,113170.0,0.26008]
["bitfinex","BTCUSD",1754410471017,0.54149713,113180.0,113170.0,0.26108]
["bitfinex","BTCUSD",1754410471465,0.52497267,113180.0,113170.0,0.26108]
["bitfinex","BTCUSD",1754410471702,0.53696579,113180.0,113170.0,0.26108]
["bitfinex","BTCUSD",1754410472407,0.52883278,113180.0,113170.0,0.26108]
["bitfinex","BTCUSD",1754410472644,0.52883278,113180.0,113170.0,0.25896]
["bitfinex","BTCUSD",1754410474174,0.52807278,113180.0,113170.0,0.25896]
["bitfinex","BTCUSD",1754410477414,0.52807278,113180.0,113170.0,0.25892]
["bitfinex","BTCUSD",1754410477664,0.51594966,113180.0,113170.0,0.26104]
["bitfinex","BTCUSD",1754410482862,0.51607966,113180.0,113170.0,0.12388]
["bitfinex","BTCUSD",1754410483079,0.51607966,113180.0,113170.0,0.26104]
["bitfinex","BTCUSD",1754410484861,1.12980621,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1754410485078,1.21864377,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1754410485495,1.21864377,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754410485723,1.21864377,113180.0,113170.0,0.09366]
["bitfinex","BTCUSD",1754410487240,1.20364377,113180.0,113170.0,0.09366]
["bitfinex","BTCUSD",1754410487502,1.20364377,113180.0,113170.0,0.06866]
["bitfinex","BTCUSD",1754410487503,0.79056621,113180.0,113170.0,0.06866]
["bitfinex","BTCUSD",1754410487722,0.4025025,113180.0,113170.0,0.09888]
["bitfinex","BTCUSD",1754410487936,0.31386966,113180.0,113170.0,0.12388]
["bitfinex","BTCUSD",1754410490066,0.31386966,113180.0,113170.0,0.32388]
["bitfinex","BTCUSD",1754410490503,0.17670966,113180.0,113170.0,0.84897371]
["bitfinex","BTCUSD",1754410491445,0.17670966,113180.0,113170.0,0.32388]
["bitfinex","BTCUSD",1754410492377,0.17670966,113180.0,113170.0,1.02569899]
["bitfinex","BTCUSD",1754410492654,0.17669405,113190.0,113180.0,0.22670966]
["bitfinex","BTCUSD",1754410492880,0.20150172,113190.0,113180.0,0.88892337]
["bitfinex","BTCUSD",1754410493106,0.20150172,113190.0,113180.0,0.95976337]
["bitfinex","BTCUSD",1754410493354,0.18552633,113200.0,113190.0,0.05]
["bitfinex","BTCUSD",1754410493562,0.21654109,113200.0,113190.0,0.05196]
["bitfinex","BTCUSD",1754410493781,0.21654109,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410494004,0.22660174,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410494453,0.21654109,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410494701,0.21033814,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410494918,0.21133814,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410495822,0.18652633,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410496043,0.18852633,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410496233,0.19679947,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410496483,0.18852633,113200.0,113190.0,0.12084]
["bitfinex","BTCUSD",1754410497163,0.18852633,113200.0,113190.0,0.29753405]
["bitfinex","BTCUSD",1754410498046,0.002,113200.0,113190.0,0.82262776]
["bitfinex","BTCUSD",1754410498981,0.35715597,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410499206,0.22003597,113210.0,113200.0,0.18908]
["bitfinex","BTCUSD",1754410499420,0.22003597,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410500098,0.22103597,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410500349,0.22303597,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410500556,0.25488741,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410501408,0.22303597,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410510331,0.22303597,113210.0,113200.0,0.43463844]
["bitfinex","BTCUSD",1754410510996,0.22303597,113210.0,113200.0,0.25796]
["bitfinex","BTCUSD",1754410511211,0.22303597,113210.0,113200.0,0.43463844]
["bitfinex","BTCUSD",1754410511857,0.03754,113210.0,113200.0,0.95973215]
["bitfinex","BTCUSD",1754410512713,0.03454,113210.0,113200.0,0.95973215]
["bitfinex","BTCUSD",1754410512936,0.03454,113210.0,113200.0,0.96073215]
["bitfinex","BTCUSD",1754410513152,0.05567877,113210.0,113200.0,0.96173215]
["bitfinex","BTCUSD",1754410513360,0.03454,113210.0,113200.0,0.96173215]
["bitfinex","BTCUSD",1754410515059,0.03454,113210.0,113200.0,0.43663844]
["bitfinex","BTCUSD",1754410515268,0.03454,113210.0,113200.0,0.96173215]
["bitfinex","BTCUSD",1754410515743,0.03454,113210.0,113200.0,0.43663844]
["bitfinex","BTCUSD",1754410515963,0.03454,113210.0,113200.0,0.96173215]
["bitfinex","BTCUSD",1754410524110,0.03454,113210.0,113200.0,0.98825915]
["bitfinex","BTCUSD",1754410524994,0.03454,113210.0,113200.0,1.51335286]
["bitfinex","BTCUSD",1754410525234,0.03454,113210.0,113200.0,1.6019857]
["bitfinex","BTCUSD",1754410525469,0.03454,113210.0,113200.0,1.07689199]
["bitfinex","BTCUSD",1754410528067,0.03454,113210.0,113200.0,1.6019857]
["bitfinex","BTCUSD",1754410528769,0.03454,113210.0,113200.0,1.4648657]
["bitfinex","BTCUSD",1754410529910,0.0145785,113210.0,113200.0,1.4648657]
["bitfinex","BTCUSD",1754410530936,0.0145785,113210.0,113200.0,2.0048657]
["bitfinex","BTCUSD",1754410531836,0.0145785,113210.0,113200.0,2.0038657]
["bitfinex","BTCUSD",1754410532294,0.0145785,113210.0,113200.0,2.0118657]
["bitfinex","BTCUSD",1754410533179,0.0145785,113210.0,113200.0,2.02931472]
["bitfinex","BTCUSD",1754410533833,0.0145785,113210.0,113200.0,2.02831472]
["bitfinex","BTCUSD",1754410534062,0.0145785,113210.0,113200.0,2.03331472]
["bitfinex","BTCUSD",1754410537324,0.0145785,113210.0,113200.0,2.29831472]
["bitfinex","BTCUSD",1754410540079,0.0145785,113210.0,113200.0,2.03331472]
["bitfinex","BTCUSD",1754410540305,0.0145785,113210.0,113200.0,2.05831472]
["bitfinex","BTCUSD",1754410540525,0.0145785,113210.0,113200.0,2.0158657]
["bitfinex","BTCUSD",1754410540965,0.0145785,113210.0,113200.0,1.9908657]
["bitfinex","BTCUSD",1754410541410,0.0145785,113210.0,113200.0,1.9828657]
["bitfinex","BTCUSD",1754410541626,0.0147085,113210.0,113200.0,1.25277199]
["bitfinex","BTCUSD",1754410541840,0.0147085,113210.0,113200.0,1.25877199]
["bitfinex","BTCUSD",1754410542065,0.0147085,113210.0,113200.0,1.26277199]
["bitfinex","BTCUSD",1754410542493,0.0147085,113210.0,113200.0,1.28777199]
["bitfinex","BTCUSD",1754410542707,0.0147085,113210.0,113200.0,1.26277199]
["bitfinex","BTCUSD",1754410542926,0.0147085,113210.0,113200.0,0.73767828]
["bitfinex","BTCUSD",1754410543150,0.0147085,113210.0,113200.0,1.26277199]
["bitfinex","BTCUSD",1754410543650,0.0147085,113210.0,113200.0,1.25677199]
["bitfinex","BTCUSD",1754410543873,0.0145785,113210.0,113200.0,1.8118657]
["bitfinex","BTCUSD",1754410544316,0.0145785,113210.0,113200.0,1.8078657]
["bitfinex","BTCUSD",1754410544753,0.0145785,113210.0,113200.0,1.8108657]
["bitfinex","BTCUSD",1754410544987,0.0145785,113210.0,113200.0,1.85331472]
["bitfinex","BTCUSD",1754410550028,0.0145785,113210.0,113200.0,2.05331472]
["bitfinex","BTCUSD",1754410550478,0.0002,113220.0,113210.0,1.44175654]
["bitfinex","BTCUSD",1754410550700,0.0002,113220.0,113210.0,1.79538938]
["bitfinex","BTCUSD",1754410550919,0.5002,113230.0,113220.0,0.37664723]
["bitfinex","BTCUSD",1754410551164,0.02472519,113230.0,113220.0,2.01733651]
["bitfinex","BTCUSD",1754410551418,0.02472519,113230.0,113220.0,2.11041651]
["bitfinex","BTCUSD",1754410551645,0.02472519,113230.0,113220.0,2.13541651]
["bitfinex","BTCUSD",1754410552087,0.02472519,113230.0,113220.0,2.16245245]
["bitfinex","BTCUSD",1754410552315,0.02472519,113230.0,113220.0,2.17802328]
["bitfinex","BTCUSD",1754410552544,0.02472519,113230.0,113220.0,2.18302328]
["bitfinex","BTCUSD",1754410553673,0.02472519,113230.0,113220.0,2.20953628]
["bitfinex","BTCUSD",1754410554122,0.02472519,113230.0,113220.0,2.21253628]
["bitfinex","BTCUSD",1754410554778,0.02472519,113230.0,113220.0,2.11945628]
["bitfinex","BTCUSD",1754410557291,1e-08,113230.0,113220.0,2.11945628]
["bitfinex","BTCUSD",1754410557502,1e-08,113230.0,113220.0,2.47753628]
["bitfinex","BTCUSD",1754410558554,1e-08,113230.0,113220.0,2.47253628]
["bitfinex","BTCUSD",1754410559637,0.32674942,113260.0,113250.0,0.75160044]
["bitfinex","BTCUSD",1754410559849,0.32687942,113260.0,113250.0,1.65729699]
["bitfinex","BTCUSD",1754410560055,0.32687942,113260.0,113250.0,1.72950699]
["bitfinex","BTCUSD",1754410560285,0.32687942,113260.0,113250.0,1.33101599]
["bitfinex","BTCUSD",1754410560505,0.32687942,113260.0,113250.0,1.28183599]
["bitfinex","BTCUSD",1754410560923,0.32687942,113260.0,113250.0,1.28283599]
["bitfinex","BTCUSD",1754410562028,0.32695942,113260.0,113250.0,1.28283599]
["bitfinex","BTCUSD",1754410562235,0.32695942,113260.0,113250.0,0.75774228]
["bitfinex","BTCUSD",1754410562444,0.32695942,113260.0,113250.0,1.28283599]
["bitfinex","BTCUSD",1754410562701,0.32695942,113260.0,113250.0,0.75774228]
["bitfinex","BTCUSD",1754410562956,0.32695942,113260.0,113250.0,1.28283599]
["bitfinex","BTCUSD",1754410563160,0.50354426,113260.0,113250.0,1.13283599]
["bitfinex","BTCUSD",1754410563370,0.50354426,113260.0,113250.0,0.60774228]
["bitfinex","BTCUSD",1754410563596,0.53631719,113260.0,113250.0,0.052509]
["bitfinex","BTCUSD",1754410563813,0.53631719,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410564030,0.54456432,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410564270,1.06965803,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410564693,1.0861544,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410564907,1.06965803,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410565116,0.85494763,113260.0,113250.0,0.051]
["bitfinex","BTCUSD",1754410565331,0.31335755,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410565543,0.31735755,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410566389,0.28458462,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410567457,0.28458566,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410567679,0.80967937,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410568306,0.28458566,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410569859,0.29058566,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410570075,0.37942322,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410570292,0.29058566,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410571360,0.29050566,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410571574,0.29050566,113260.0,113250.0,0.22660044]
["bitfinex","BTCUSD",1754410571818,0.28225749,113260.0,113250.0,0.29558044]
["bitfinex","BTCUSD",1754410572021,0.28225749,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410572241,0.28225749,113260.0,113250.0,0.29558044]
["bitfinex","BTCUSD",1754410572446,0.28225749,113260.0,113250.0,0.11898]
["bitfinex","BTCUSD",1754410573088,0.28225749,113260.0,113250.0,0.29558044]
["bitfinex","BTCUSD",1754410573299,0.28225749,113260.0,113250.0,0.12221]
["bitfinex","BTCUSD",1754410573516,0.32575622,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410573938,0.32583622,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410574150,0.31583622,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410574372,0.31783622,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410574577,0.32083622,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410574791,0.27733749,113260.0,113250.0,0.22660044]
["bitfinex","BTCUSD",1754410574997,0.27725749,113260.0,113250.0,0.22660044]
["bitfinex","BTCUSD",1754410575659,0.27725749,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410575868,0.27725749,113260.0,113250.0,0.29558044]
["bitfinex","BTCUSD",1754410576707,0.32358423,113260.0,113250.0,0.11898]
["bitfinex","BTCUSD",1754410576984,0.32358423,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410577398,0.27725749,113260.0,113250.0,0.29558044]
["bitfinex","BTCUSD",1754410578617,0.27725749,113260.0,113250.0,0.29881044]
["bitfinex","BTCUSD",1754410578832,0.27725749,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410579285,0.8024312,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410580845,0.17660044,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1754410581062,0.79074171,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1754410581277,0.79074171,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410581755,0.265648,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410581977,0.17664723,113220.0,113210.0,0.27683732]
["bitfinex","BTCUSD",1754410582232,0.17664723,113220.0,113210.0,0.34680481]
["bitfinex","BTCUSD",1754410582449,0.17677723,113220.0,113210.0,0.34680481]
["bitfinex","BTCUSD",1754410582671,0.17677723,113220.0,113210.0,0.37377481]
["bitfinex","BTCUSD",1754410582672,0.17664723,113220.0,113210.0,0.37377481]
["bitfinex","BTCUSD",1754410582899,0.17663163,113230.0,113210.0,0.37377481]
["bitfinex","BTCUSD",1754410582900,0.17663163,113230.0,113220.0,0.20164723]
["bitfinex","BTCUSD",1754410583113,0.17663163,113230.0,113220.0,0.22861723]
["bitfinex","BTCUSD",1754410583328,0.17663163,113230.0,113220.0,0.30304723]
["bitfinex","BTCUSD",1754410583563,0.17676163,113230.0,113220.0,0.12149]
["bitfinex","BTCUSD",1754410584004,0.17676163,113230.0,113220.0,0.05]
["bitfinex","BTCUSD",1754410584223,0.21298387,113230.0,113220.0,0.05]
["bitfinex","BTCUSD",1754410585013,0.21298387,113230.0,113220.0,0.054]
["bitfinex","BTCUSD",1754410585232,0.21298387,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410586421,0.21298387,113230.0,113220.0,0.12749]
["bitfinex","BTCUSD",1754410586862,0.21298387,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410587559,0.73807758,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410588209,0.21298387,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410591294,0.21298387,113230.0,113220.0,0.006]
["bitfinex","BTCUSD",1754410592154,0.21298387,113230.0,113220.0,0.07749]
["bitfinex","BTCUSD",1754410592155,0.17676163,113230.0,113220.0,0.07749]
["bitfinex","BTCUSD",1754410592442,0.17663163,113230.0,113220.0,0.0824]
["bitfinex","BTCUSD",1754410592899,0.17676163,113230.0,113220.0,0.07749]
["bitfinex","BTCUSD",1754410593125,0.17676163,113230.0,113220.0,0.006]
["bitfinex","BTCUSD",1754410594033,0.79048818,113230.0,113220.0,0.006]
["bitfinex","BTCUSD",1754410594266,0.87932574,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410594532,0.35423203,113230.0,113220.0,0.056]
["bitfinex","BTCUSD",1754410594756,0.17663163,113230.0,113220.0,0.1324]
["bitfinex","BTCUSD",1754410595006,0.17663163,113230.0,113220.0,0.1304]
["bitfinex","BTCUSD",1754410595441,0.17663163,113230.0,113220.0,0.1314]
["bitfinex","BTCUSD",1754410595658,0.17663163,113230.0,113220.0,0.1274]
["bitfinex","BTCUSD",1754410595881,0.17663163,113230.0,113220.0,0.1284]
["bitfinex","BTCUSD",1754410597207,0.17663163,113230.0,113220.0,0.30504723]
["bitfinex","BTCUSD",1754410597422,0.17663163,113230.0,113220.0,0.1284]
["bitfinex","BTCUSD",1754410599412,0.21284087,113230.0,113220.0,0.1284]
["bitfinex","BTCUSD",1754410599646,0.21297087,113230.0,113220.0,0.1284]
["bitfinex","BTCUSD",1754410601639,0.21297087,113230.0,113220.0,0.12349]
["bitfinex","BTCUSD",1754410601852,0.73806458,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410602069,0.53620306,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410602285,0.71283469,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410602747,0.71283469,113230.0,113220.0,0.12349]
["bitfinex","BTCUSD",1754410603504,0.79048818,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410603731,0.26539447,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410603950,0.79056818,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410604603,0.79048818,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410604793,0.79048818,113230.0,113220.0,0.12349]
["bitfinex","BTCUSD",1754410605277,0.26539447,113230.0,113220.0,0.12643]
["bitfinex","BTCUSD",1754410605520,0.26539447,113230.0,113220.0,0.1284]
["bitfinex","BTCUSD",1754410605973,0.26539447,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410606415,1.06808348,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410606617,1.18142538,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410607041,1.16489934,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410607273,1.18142511,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410607490,1.07534325,113240.0,113230.0,0.07443]
["bitfinex","BTCUSD",1754410607762,0.53472377,113240.0,113230.0,0.12443]
["bitfinex","BTCUSD",1754410607980,0.53472377,113240.0,113230.0,0.1264]
["bitfinex","BTCUSD",1754410608194,0.5347257,113240.0,113230.0,0.1264]
["bitfinex","BTCUSD",1754410608420,0.55126185,113240.0,113230.0,0.30303163]
["bitfinex","BTCUSD",1754410608644,0.5367257,113240.0,113230.0,0.1264]
["bitfinex","BTCUSD",1754410609523,0.61044914,113240.0,113230.0,0.1264]
["bitfinex","BTCUSD",1754410609947,1.13554285,113240.0,113230.0,0.12443]
["bitfinex","BTCUSD",1754410610170,1.15208542,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1754410610386,1.15208542,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410610601,0.17663163,113230.0,113220.0,0.12149]
["bitfinex","BTCUSD",1754410610825,0.79882785,113230.0,113220.0,0.12149]
["bitfinex","BTCUSD",1754410611037,0.18489658,113230.0,113220.0,0.12443]
["bitfinex","BTCUSD",1754410611687,0.70999029,113230.0,113220.0,0.12149]
["bitfinex","BTCUSD",1754410612124,0.70999029,113230.0,113220.0,0.12249]
["bitfinex","BTCUSD",1754410612354,0.79882785,113230.0,113220.0,0.12249]
["bitfinex","BTCUSD",1754410612573,0.79882785,113230.0,113220.0,0.12349]
["bitfinex","BTCUSD",1754410613902,0.79882785,113230.0,113220.0,0.12851]
["bitfinex","BTCUSD",1754410613903,0.18491198,113230.0,113220.0,0.12851]
["bitfinex","BTCUSD",1754410614330,0.18491198,113230.0,113220.0,0.10149]
["bitfinex","BTCUSD",1754410614548,0.18491198,113230.0,113220.0,0.09849]
["bitfinex","BTCUSD",1754410614764,0.71000569,113230.0,113220.0,0.12349]
["bitfinex","BTCUSD",1754410616276,0.71000569,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410616519,0.79884325,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410616746,0.81540426,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754410616970,0.81540426,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410617189,0.81540426,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410617409,0.79884325,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410617619,0.79884325,113230.0,113220.0,0.06992]
["bitfinex","BTCUSD",1754410617861,0.79884325,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410618733,0.79884325,113230.0,113220.0,0.052]
["bitfinex","BTCUSD",1754410619129,0.18491198,113230.0,113220.0,0.12292]
["bitfinex","BTCUSD",1754410619367,0.17663163,113230.0,113220.0,0.12494]
["bitfinex","BTCUSD",1754410621405,0.70172534,113230.0,113220.0,0.11992]
["bitfinex","BTCUSD",1754410621619,0.70172534,113230.0,113220.0,0.027]
["bitfinex","BTCUSD",1754410622545,1.1478072,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754410622764,1.24492482,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754410622986,1.24492482,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754410623218,0.17666283,113210.0,113200.0,0.09592]
["bitfinex","BTCUSD",1754410623436,0.70175654,113210.0,113200.0,0.09592]
["bitfinex","BTCUSD",1754410623659,0.17666283,113210.0,113200.0,0.09292]
["bitfinex","BTCUSD",1754410623887,0.17666283,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410623888,1.07708894,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410625006,1.04175654,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410625216,1.04175654,113210.0,113200.0,0.09292]
["bitfinex","BTCUSD",1754410625428,1.04175654,113210.0,113200.0,0.09592]
["bitfinex","BTCUSD",1754410625661,1.04575654,113210.0,113200.0,0.09592]
["bitfinex","BTCUSD",1754410626114,1.04575654,113210.0,113200.0,0.09292]
["bitfinex","BTCUSD",1754410626343,1.1345941,113210.0,113200.0,0.06792]
["bitfinex","BTCUSD",1754410626539,1.1345941,113210.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410626540,0.17667844,113200.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410626786,0.70177215,113200.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410627898,0.70277215,113200.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410628121,0.70477215,113200.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410628351,0.76494326,113200.0,113190.0,0.12092]
["bitfinex","BTCUSD",1754410628573,1.10494326,113200.0,113190.0,0.06792]
["bitfinex","BTCUSD",1754410628795,0.17669405,113190.0,113180.0,0.12092]
["bitfinex","BTCUSD",1754410629023,0.17669405,113190.0,113180.0,0.12294]
["bitfinex","BTCUSD",1754410629024,0.70178776,113190.0,113180.0,0.12294]
["bitfinex","BTCUSD",1754410629242,0.7755112,113190.0,113180.0,0.12294]
["bitfinex","BTCUSD",1754410629519,0.7755112,113190.0,113180.0,0.06792]
["bitfinex","BTCUSD",1754410629746,0.7755112,113190.0,113180.0,0.09292]
["bitfinex","BTCUSD",1754410629968,0.17670966,113180.0,113170.0,0.29592]
["bitfinex","BTCUSD",1754410630200,0.79064093,113180.0,113170.0,0.29592]
["bitfinex","BTCUSD",1754410630427,1.21927377,113180.0,113170.0,0.26792]
["bitfinex","BTCUSD",1754410630644,1.21927377,113180.0,113170.0,0.29292]
["bitfinex","BTCUSD",1754410630865,1.22882381,113180.0,113170.0,0.29292]
["bitfinex","BTCUSD",1754410631300,0.7037301,113180.0,113170.0,0.29292]
["bitfinex","BTCUSD",1754410631539,0.5262597,113180.0,113170.0,0.32294]
["bitfinex","BTCUSD",1754410631771,0.5262597,113180.0,113170.0,0.32394]
["bitfinex","BTCUSD",1754410632238,0.1862597,113180.0,113170.0,0.32394]
["bitfinex","BTCUSD",1754410632912,0.1862597,113180.0,113170.0,0.31892]
["bitfinex","BTCUSD",1754410633138,0.1862597,113180.0,113170.0,0.29392]
["bitfinex","BTCUSD",1754410633139,0.27384155,113180.0,113170.0,0.29392]
["bitfinex","BTCUSD",1754410633414,0.89278816,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410633847,0.89278816,113180.0,113170.0,0.226]
["bitfinex","BTCUSD",1754410634290,1.23278816,113180.0,113170.0,0.226]
["bitfinex","BTCUSD",1754410634505,1.23278816,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410637674,1.24926059,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410637869,1.24926035,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410638376,1.25749421,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410639299,1.25748786,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410639782,1.16990601,113180.0,113170.0,0.201]
["bitfinex","BTCUSD",1754410640007,1.16167421,113180.0,113170.0,0.26892]
["bitfinex","BTCUSD",1754410640235,1.16167421,113180.0,113170.0,0.27092]
["bitfinex","BTCUSD",1754410640236,0.65703999,113180.0,113170.0,0.27092]
["bitfinex","BTCUSD",1754410640521,0.64880946,113180.0,113170.0,0.27092]
["bitfinex","BTCUSD",1754410640710,0.64880946,113180.0,113170.0,0.2]
["bitfinex","BTCUSD",1754410640711,1.17090539,113180.0,113170.0,0.2]
["bitfinex","BTCUSD",1754410640946,1.25974295,113180.0,113170.0,0.2]
["bitfinex","BTCUSD",1754410641171,1.26591635,113180.0,113170.0,0.2]
["bitfinex","BTCUSD",1754410642284,1.26591635,113180.0,113140.0,0.0705]
["bitfinex","BTCUSD",1754410642285,0.19420553,113150.0,113140.0,0.0705]
["bitfinex","BTCUSD",1754410642511,0.28283837,113150.0,113140.0,0.07266]
["bitfinex","BTCUSD",1754410642738,0.28283837,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410642977,0.37167593,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410643202,0.37167593,113150.0,113140.0,0.07266]
["bitfinex","BTCUSD",1754410643652,0.37467593,113150.0,113140.0,0.07266]
["bitfinex","BTCUSD",1754410643883,0.37467593,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410644550,0.37467593,113150.0,113140.0,0.07266]
["bitfinex","BTCUSD",1754410645000,0.39513192,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410645680,0.90799667,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410645889,0.39513192,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410646563,0.28983837,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410646780,0.30629221,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410647906,0.28884434,113150.0,113140.0,0.09766]
["bitfinex","BTCUSD",1754410648136,0.2002115,113150.0,113140.0,0.12266]
["bitfinex","BTCUSD",1754410648575,0.18375651,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410649014,0.21980766,113150.0,113140.0,0.12266]
["bitfinex","BTCUSD",1754410649433,0.21980766,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410649643,0.007,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410650733,0.18075651,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410650940,0.17675651,113150.0,113140.0,0.12266]
["bitfinex","BTCUSD",1754410651150,0.17875651,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410651370,0.21430766,113150.0,113140.0,0.29943214]
["bitfinex","BTCUSD",1754410652543,0.21430766,113150.0,113140.0,0.12266]
["bitfinex","BTCUSD",1754410656101,0.75616008,113150.0,113140.0,0.12266]
["bitfinex","BTCUSD",1754410656331,0.76441446,113150.0,113140.0,0.0705]
["bitfinex","BTCUSD",1754410656548,0.85924565,113150.0,113140.0,0.09243]
["bitfinex","BTCUSD",1754410656764,0.8782677,113150.0,113140.0,0.06743]
["bitfinex","BTCUSD",1754410657198,0.89571672,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754410657417,1.23571672,113150.0,113140.0,0.02504]
["bitfinex","BTCUSD",1754410657831,1.23571672,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410658292,1.20016557,113150.0,113140.0,0.09293]
["bitfinex","BTCUSD",1754410658509,1.20017191,113150.0,113140.0,0.09293]
["bitfinex","BTCUSD",1754410658729,1.20017191,113150.0,113140.0,0.096]
["bitfinex","BTCUSD",1754410658990,1.20017191,113150.0,113140.0,0.09816]
["bitfinex","BTCUSD",1754410659203,0.67482257,113150.0,113140.0,0.09816]
["bitfinex","BTCUSD",1754410659858,0.7042606,113150.0,113140.0,0.09816]
["bitfinex","BTCUSD",1754410660076,0.7042606,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410660077,1.36696994,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410660736,0.8416206,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410661183,0.8416206,113150.0,113140.0,0.00054]
["bitfinex","BTCUSD",1754410661607,0.8416206,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410662276,0.8416206,113150.0,113140.0,0.00054]
["bitfinex","BTCUSD",1754410662277,1.35487258,113150.0,113140.0,0.00054]
["bitfinex","BTCUSD",1754410662762,1.35487258,113150.0,113140.0,0.02554]
["bitfinex","BTCUSD",1754410662975,1.37865807,113150.0,113140.0,0.00054]
["bitfinex","BTCUSD",1754410663497,0.86541641,113150.0,113140.0,0.00054]
["bitfinex","BTCUSD",1754410663709,0.86541641,113150.0,113140.0,0.06793]
["bitfinex","BTCUSD",1754410664341,0.83597838,113150.0,113140.0,0.06793]
["bitfinex","BTCUSD",1754410664546,0.69861838,113150.0,113140.0,0.07316]
["bitfinex","BTCUSD",1754410664753,0.81211289,113150.0,113140.0,0.07316]
["bitfinex","BTCUSD",1754410664967,0.79466387,113150.0,113140.0,0.09816]
["bitfinex","BTCUSD",1754410665382,0.65738526,113150.0,113140.0,0.12316]
["bitfinex","BTCUSD",1754410665591,0.56875242,113150.0,113140.0,0.12316]
["bitfinex","BTCUSD",1754410666218,0.65758998,113150.0,113140.0,0.12316]
["bitfinex","BTCUSD",1754410666841,0.65758998,113150.0,113140.0,0.121827]
["bitfinex","BTCUSD",1754410667255,0.65758998,113150.0,113140.0,0.096827]
["bitfinex","BTCUSD",1754410667468,0.56878809,113150.0,113140.0,0.121827]
["bitfinex","BTCUSD",1754410667877,0.56878809,113150.0,113140.0,0.096827]
["bitfinex","BTCUSD",1754410668092,0.56878809,113150.0,113140.0,0.121827]
["bitfinex","BTCUSD",1754410668311,0.2288082,113150.0,113140.0,0.29859914]
["bitfinex","BTCUSD",1754410668523,0.0297733,113150.0,113140.0,0.52451198]
["bitfinex","BTCUSD",1754410668739,0.0297733,113150.0,113140.0,1.03775364]
["bitfinex","BTCUSD",1754410668960,0.20157693,113150.0,113140.0,0.29859914]
["bitfinex","BTCUSD",1754410669148,0.20157693,113150.0,113140.0,0.259067]
["bitfinex","BTCUSD",1754410669577,0.20157693,113150.0,113140.0,0.43583914]
["bitfinex","BTCUSD",1754410670457,0.02482042,113150.0,113140.0,0.43583914]
["bitfinex","BTCUSD",1754410670672,0.20157693,113150.0,113140.0,0.43583914]
["bitfinex","BTCUSD",1754410670884,0.02482042,113150.0,113140.0,0.43783914]
["bitfinex","BTCUSD",1754410671347,0.02482042,113150.0,113140.0,1.03971364]
["bitfinex","BTCUSD",1754410672040,0.75233726,113180.0,113160.0,0.17673253]
["bitfinex","BTCUSD",1754410672174,0.79620912,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754410672373,0.55107367,113180.0,113170.0,0.102]
["bitfinex","BTCUSD",1754410673629,0.21107367,113180.0,113170.0,0.127]
["bitfinex","BTCUSD",1754410673832,0.19453102,113180.0,113170.0,0.127]
["bitfinex","BTCUSD",1754410674054,0.2110692,113180.0,113170.0,0.127]
["bitfinex","BTCUSD",1754410674265,0.2130992,113180.0,113170.0,0.127]
["bitfinex","BTCUSD",1754410674473,0.2130992,113180.0,113170.0,0.128]
["bitfinex","BTCUSD",1754410674474,0.26668999,113180.0,113170.0,0.128]
["bitfinex","BTCUSD",1754410674887,0.26668999,113180.0,113170.0,0.12493]
["bitfinex","BTCUSD",1754410675517,0.26668999,113180.0,113170.0,0.12293]
["bitfinex","BTCUSD",1754410675734,0.26668999,113180.0,113170.0,0.12393]
["bitfinex","BTCUSD",1754410676375,0.08043029,113180.0,113170.0,0.12393]
["bitfinex","BTCUSD",1754410676584,0.20357493,113180.0,113170.0,0.12593]
["bitfinex","BTCUSD",1754410676787,0.20357493,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410676992,0.20154493,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410677618,0.21117075,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410678214,0.21117075,113180.0,113170.0,0.30572528]
["bitfinex","BTCUSD",1754410678612,0.21117075,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410679273,0.19463257,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410679456,0.19462226,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410680526,0.19462226,113180.0,113170.0,0.30572528]
["bitfinex","BTCUSD",1754410680942,0.19462226,113180.0,113170.0,0.129]
["bitfinex","BTCUSD",1754410681663,0.01788683,113180.0,113170.0,0.30572528]
["bitfinex","BTCUSD",1754410681867,0.00962582,113180.0,113170.0,0.81796694]
["bitfinex","BTCUSD",1754410682090,0.00962582,113180.0,113170.0,0.81996694]
["bitfinex","BTCUSD",1754410682305,0.18552875,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754410682512,0.18552875,113190.0,113180.0,0.26448]
["bitfinex","BTCUSD",1754410682727,0.25663286,113190.0,113180.0,0.26448]
["bitfinex","BTCUSD",1754410683186,0.26598952,113190.0,113180.0,0.26448]
["bitfinex","BTCUSD",1754410683651,0.26598952,113190.0,113180.0,0.26548]
["bitfinex","BTCUSD",1754410685032,0.19488541,113190.0,113180.0,0.79044858]
["bitfinex","BTCUSD",1754410685241,0.19488541,113190.0,113180.0,0.78944858]
["bitfinex","BTCUSD",1754410685516,0.19488541,113190.0,113180.0,0.96615824]
["bitfinex","BTCUSD",1754410685723,0.19488541,113190.0,113180.0,0.96915824]
["bitfinex","BTCUSD",1754410686634,0.19488541,113190.0,113180.0,0.79244858]
["bitfinex","BTCUSD",1754410686854,0.26692519,113190.0,113180.0,0.97115824]
["bitfinex","BTCUSD",1754410687111,0.26692519,113190.0,113180.0,0.44618966]
["bitfinex","BTCUSD",1754410687112,0.19488541,113190.0,113180.0,0.44618966]
["bitfinex","BTCUSD",1754410687737,0.19488541,113190.0,113180.0,0.97115824]
["bitfinex","BTCUSD",1754410687966,0.19488541,113190.0,113180.0,0.79444858]
["bitfinex","BTCUSD",1754410688238,0.19488541,113190.0,113180.0,0.97115824]
["bitfinex","BTCUSD",1754410688460,0.19488541,113190.0,113180.0,0.79444858]
["bitfinex","BTCUSD",1754410688667,0.19488541,113190.0,113180.0,0.97115824]
["bitfinex","BTCUSD",1754410688914,0.26692519,113190.0,113180.0,0.132]
["bitfinex","BTCUSD",1754410689144,0.26692519,113190.0,113180.0,0.26944]
["bitfinex","BTCUSD",1754410689750,0.19488541,113190.0,113180.0,0.44614966]
["bitfinex","BTCUSD",1754410689998,0.19488541,113190.0,113180.0,0.79440858]
["bitfinex","BTCUSD",1754410690421,0.19488541,113190.0,113180.0,0.26944]
["bitfinex","BTCUSD",1754410690647,0.19488541,113190.0,113180.0,0.79440858]
["bitfinex","BTCUSD",1754410693091,0.00935666,113190.0,113180.0,0.97111824]
["bitfinex","BTCUSD",1754410693302,0.00935666,113190.0,113180.0,1.05975108]
["bitfinex","BTCUSD",1754410693508,0.18551236,113200.0,113190.0,0.20169405]
["bitfinex","BTCUSD",1754410693726,0.18551236,113200.0,113190.0,0.62389858]
["bitfinex","BTCUSD",1754410693937,0.18754236,113200.0,113190.0,0.102]
["bitfinex","BTCUSD",1754410694157,0.18551236,113200.0,113190.0,0.102]
["bitfinex","BTCUSD",1754410694397,0.18551236,113200.0,113190.0,0.27869405]
["bitfinex","BTCUSD",1754410694608,0.18551236,113200.0,113190.0,0.102]
["bitfinex","BTCUSD",1754410694823,0.18551236,113200.0,113190.0,0.27869405]
["bitfinex","BTCUSD",1754410695029,0.19479972,113200.0,113190.0,0.27969405]
["bitfinex","BTCUSD",1754410695247,0.19479972,113200.0,113190.0,0.80466263]
["bitfinex","BTCUSD",1754410695464,0.23486377,113200.0,113190.0,0.62489858]
["bitfinex","BTCUSD",1754410695891,0.23283377,113200.0,113190.0,0.80466263]
["bitfinex","BTCUSD",1754410696100,0.19279972,113200.0,113190.0,0.80466263]
["bitfinex","BTCUSD",1754410696331,0.19279972,113200.0,113190.0,0.80666263]
["bitfinex","BTCUSD",1754410697210,0.19279972,113200.0,113190.0,0.62996858]
["bitfinex","BTCUSD",1754410697419,0.19279972,113200.0,113190.0,0.65496858]
["bitfinex","BTCUSD",1754410697645,0.19482972,113200.0,113190.0,0.65496858]
["bitfinex","BTCUSD",1754410698330,0.19279972,113200.0,113190.0,0.65496858]
["bitfinex","BTCUSD",1754410701541,0.19279972,113200.0,113190.0,0.13]
["bitfinex","BTCUSD",1754410702445,0.23063377,113200.0,113190.0,0.13]
["bitfinex","BTCUSD",1754410702669,0.23068377,113200.0,113190.0,0.10193]
["bitfinex","BTCUSD",1754410702886,0.23365377,113200.0,113190.0,0.053]
["bitfinex","BTCUSD",1754410703107,0.23068377,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1754410704967,0.19284972,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1754410705183,0.19284972,113200.0,113190.0,0.25702]
["bitfinex","BTCUSD",1754410705402,0.19284972,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1754410705618,0.19581972,113200.0,113190.0,0.22992]
["bitfinex","BTCUSD",1754410705826,0.19581972,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410706039,0.28465728,113200.0,113190.0,0.19004]
["bitfinex","BTCUSD",1754410706286,1.38356421,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410706517,1.40101323,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410707174,1.40721383,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410707396,1.40721383,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410708255,1.40721383,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410708480,0.79340769,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410708731,0.79340769,113200.0,113190.0,0.12002]
["bitfinex","BTCUSD",1754410708732,0.68435583,113200.0,113190.0,0.12002]
["bitfinex","BTCUSD",1754410708957,0.68435583,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410709179,0.68435583,113200.0,113190.0,0.12002]
["bitfinex","BTCUSD",1754410709820,0.54726583,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410710276,0.63425049,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410710913,0.54726583,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410711126,0.54106523,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410712735,0.20106523,113200.0,113190.0,0.82474263]
["bitfinex","BTCUSD",1754410713432,0.20106523,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410713671,0.19475972,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410714168,0.19279972,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410714402,0.24106516,113200.0,113190.0,0.12002]
["bitfinex","BTCUSD",1754410714638,0.24106516,113200.0,113190.0,0.11788]
["bitfinex","BTCUSD",1754410714860,0.24106516,113200.0,113190.0,0.22992]
["bitfinex","BTCUSD",1754410715098,0.24403516,113200.0,113190.0,0.22992]
["bitfinex","BTCUSD",1754410715334,0.24403516,113200.0,113190.0,0.16504]
["bitfinex","BTCUSD",1754410715806,0.24403516,113200.0,113190.0,0.19004]
["bitfinex","BTCUSD",1754410716290,0.24403516,113200.0,113190.0,0.25492]
["bitfinex","BTCUSD",1754410716783,0.37806516,113200.0,113190.0,0.11788]
["bitfinex","BTCUSD",1754410717735,0.34003511,113200.0,113190.0,0.11788]
["bitfinex","BTCUSD",1754410718431,0.34003511,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410718432,1.31405555,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410718668,1.32026448,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410719137,1.32026448,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410719383,1.32026448,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410719851,1.40910204,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410720359,1.40910183,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410721243,1.40910183,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410721472,1.40910183,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410721903,0.79232569,113200.0,113190.0,0.09288]
["bitfinex","BTCUSD",1754410722112,0.68624383,113200.0,113190.0,0.12308]
["bitfinex","BTCUSD",1754410722527,0.68624383,113200.0,113190.0,0.11788]
["bitfinex","BTCUSD",1754410722787,1.21121241,113200.0,113190.0,0.09288]
["bitfinex","BTCUSD",1754410723013,1.21418241,113200.0,113190.0,0.09288]
["bitfinex","BTCUSD",1754410723230,1.30301997,113200.0,113190.0,0.11788]
["bitfinex","BTCUSD",1754410723655,1.39165281,113200.0,113190.0,0.028]
["bitfinex","BTCUSD",1754410724318,1.40289311,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410724553,1.40910047,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410725236,1.40289311,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754410725422,1.40289311,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754410725901,1.40910019,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754410726548,0.51669405,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754410726757,1.22109303,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754410726986,1.22109303,113190.0,113180.0,0.08988]
["bitfinex","BTCUSD",1754410727413,0.69612445,113190.0,113180.0,0.08988]
["bitfinex","BTCUSD",1754410727629,1.22109303,113190.0,113180.0,0.08988]
["bitfinex","BTCUSD",1754410728098,1.35809303,113190.0,113180.0,0.09188]
["bitfinex","BTCUSD",1754410728317,1.35809303,113190.0,113180.0,0.09708]
["bitfinex","BTCUSD",1754410728318,0.74232689,113190.0,113180.0,0.09708]
["bitfinex","BTCUSD",1754410728527,0.51669405,113190.0,113180.0,0.12208]
["bitfinex","BTCUSD",1754410728738,0.65369405,113190.0,113180.0,0.12208]
["bitfinex","BTCUSD",1754410728957,0.51669405,113190.0,113180.0,0.29878966]
["bitfinex","BTCUSD",1754410729652,0.51669405,113190.0,113180.0,0.29978966]
["bitfinex","BTCUSD",1754410730477,0.51669405,113190.0,113180.0,0.12308]
["bitfinex","BTCUSD",1754410730700,0.51669405,113190.0,113180.0,0.29978966]
["bitfinex","BTCUSD",1754410730912,0.66979972,113200.0,113190.0,0.22669405]
["bitfinex","BTCUSD",1754410731130,0.53279972,113200.0,113190.0,0.05214]
["bitfinex","BTCUSD",1754410731353,0.61833377,113200.0,113190.0,0.25708]
["bitfinex","BTCUSD",1754410732465,0.61854377,113200.0,113190.0,0.25708]
["bitfinex","BTCUSD",1754410733151,0.75554377,113200.0,113190.0,0.12008]
["bitfinex","BTCUSD",1754410733380,0.75554377,113200.0,113190.0,0.25402]
["bitfinex","BTCUSD",1754410733595,0.75554377,113200.0,113170.0,0.78124096]
["bitfinex","BTCUSD",1754410733596,0.17669405,113190.0,113180.0,0.187]
["bitfinex","BTCUSD",1754410733819,0.26576161,113190.0,113180.0,0.23061]
["bitfinex","BTCUSD",1754410734038,0.40276161,113190.0,113180.0,0.1206]
["bitfinex","BTCUSD",1754410734271,0.40276161,113190.0,113180.0,0.0956]
["bitfinex","BTCUSD",1754410734521,0.40276161,113190.0,113180.0,0.11861]
["bitfinex","BTCUSD",1754410734759,1.01636303,113190.0,113180.0,0.12061]
["bitfinex","BTCUSD",1754410735000,1.37685205,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1754410736688,1.37685205,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754410736948,1.39133899,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754410737170,0.53415868,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1754410737373,0.17672528,113170.0,113160.0,0.05293]
["bitfinex","BTCUSD",1754410737579,0.31372528,113170.0,113160.0,0.05492]
["bitfinex","BTCUSD",1754410737792,0.31570528,113170.0,113160.0,0.02699]
["bitfinex","BTCUSD",1754410738000,0.31570528,113170.0,113160.0,0.0956]
["bitfinex","BTCUSD",1754410738625,0.31570528,113170.0,113160.0,0.1236]
["bitfinex","BTCUSD",1754410738849,0.36406578,113170.0,113160.0,0.1236]
["bitfinex","BTCUSD",1754410739526,0.88903436,113170.0,113160.0,0.07161]
["bitfinex","BTCUSD",1754410739746,0.88903436,113170.0,113160.0,0.09861]
["bitfinex","BTCUSD",1754410740162,0.36406578,113170.0,113160.0,0.09861]
["bitfinex","BTCUSD",1754410740373,0.88903436,113170.0,113160.0,0.09661]
["bitfinex","BTCUSD",1754410740582,0.88903436,113170.0,113160.0,0.1236]
["bitfinex","BTCUSD",1754410740859,0.36406578,113170.0,113160.0,0.10153]
["bitfinex","BTCUSD",1754410741067,0.36217723,113170.0,113160.0,0.12753]
["bitfinex","BTCUSD",1754410741275,0.36217723,113170.0,113160.0,0.10253]
["bitfinex","BTCUSD",1754410741479,0.36217723,113170.0,113160.0,0.09761]
["bitfinex","BTCUSD",1754410741680,0.88714581,113170.0,113160.0,0.09761]
["bitfinex","BTCUSD",1754410741906,0.31381673,113170.0,113160.0,0.12753]
["bitfinex","BTCUSD",1754410742159,0.31183673,113170.0,113160.0,0.12753]
["bitfinex","BTCUSD",1754410742785,0.31183673,113170.0,113160.0,0.12453]
["bitfinex","BTCUSD",1754410743397,0.24476399,113170.0,113160.0,0.12453]
["bitfinex","BTCUSD",1754410744123,0.24476399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410745859,0.24494399,113170.0,113160.0,0.10153]
["bitfinex","BTCUSD",1754410746077,0.24494399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410746513,0.24476399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410749573,0.10776399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410750868,0.63471257,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410751364,0.10974399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410751580,0.10974399,113170.0,113160.0,0.26353]
["bitfinex","BTCUSD",1754410752239,0.10776399,113170.0,113160.0,0.26353]
["bitfinex","BTCUSD",1754410753345,0.10776399,113170.0,113160.0,0.44027089]
["bitfinex","BTCUSD",1754410753564,0.10776399,113170.0,113160.0,0.26353]
["bitfinex","BTCUSD",1754410754244,0.71085993,113170.0,113160.0,0.25857]
["bitfinex","BTCUSD",1754410754463,0.71085993,113170.0,113160.0,0.18996]
["bitfinex","BTCUSD",1754410754684,0.71389993,113170.0,113160.0,0.053]
["bitfinex","BTCUSD",1754410755391,0.71389993,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410756049,0.71389993,113170.0,113160.0,0.07161]
["bitfinex","BTCUSD",1754410756289,0.10974399,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410756505,0.10974399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410756729,0.10974399,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410756943,0.63471257,113170.0,113160.0,0.09661]
["bitfinex","BTCUSD",1754410757384,0.10974399,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410757611,0.19858155,113170.0,113160.0,0.09661]
["bitfinex","BTCUSD",1754410757832,0.72355013,113170.0,113160.0,0.07161]
["bitfinex","BTCUSD",1754410758272,0.72355013,113170.0,113160.0,0.09661]
["bitfinex","BTCUSD",1754410758712,0.72355013,113170.0,113160.0,0.07161]
["bitfinex","BTCUSD",1754410758929,0.72355013,113170.0,113160.0,0.09661]
["bitfinex","BTCUSD",1754410759364,0.72355013,113170.0,113160.0,0.07161]
["bitfinex","BTCUSD",1754410759803,0.10974399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410760027,0.10776399,113170.0,113160.0,0.12653]
["bitfinex","BTCUSD",1754410762057,0.10980399,113170.0,113160.0,0.1236]
["bitfinex","BTCUSD",1754410762255,0.10980399,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410762908,0.10980399,113170.0,113160.0,0.12677]
["bitfinex","BTCUSD",1754410763635,0.19864155,113170.0,113160.0,0.12677]
["bitfinex","BTCUSD",1754410764532,0.10776399,113170.0,113160.0,0.12677]
["bitfinex","BTCUSD",1754410765527,0.10980399,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410766934,0.72340541,113170.0,113160.0,0.12161]
["bitfinex","BTCUSD",1754410767160,0.72358541,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754410767381,1.18437413,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754410768474,1.18437413,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410769011,1.20094482,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754410769226,0.19420553,113150.0,113140.0,0.08955]
["bitfinex","BTCUSD",1754410769442,0.94680695,113150.0,113140.0,0.11455]
["bitfinex","BTCUSD",1754410769647,1.03564451,113150.0,113140.0,0.08955]
["bitfinex","BTCUSD",1754410770305,1.03564451,113150.0,113140.0,0.11455]
["bitfinex","BTCUSD",1754410771152,1.03564451,113150.0,113140.0,0.09055]
["bitfinex","BTCUSD",1754410771307,1.03564451,113150.0,113140.0,0.11555]
["bitfinex","BTCUSD",1754410771756,1.03564451,113150.0,113140.0,0.11755]
["bitfinex","BTCUSD",1754410772808,1.03564451,113150.0,113140.0,0.09255]
["bitfinex","BTCUSD",1754410773024,1.03564451,113150.0,113140.0,0.11755]
["bitfinex","BTCUSD",1754410774901,0.51067593,113150.0,113140.0,0.11755]
["bitfinex","BTCUSD",1754410775123,1.03564451,113150.0,113140.0,0.11755]
["bitfinex","BTCUSD",1754410775767,1.03564451,113150.0,113140.0,0.09255]
["bitfinex","BTCUSD",1754410775977,1.03564451,113150.0,113140.0,0.06755]
["bitfinex","BTCUSD",1754410776215,1.03564451,113150.0,113140.0,0.11755]
["bitfinex","BTCUSD",1754410777578,1.03564451,113150.0,113140.0,0.06755]
["bitfinex","BTCUSD",1754410777805,1.37859451,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1754410778475,1.37859451,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1754410778671,0.17677214,113140.0,113130.0,0.11455]
["bitfinex","BTCUSD",1754410778886,0.79241356,113140.0,113130.0,0.11455]
["bitfinex","BTCUSD",1754410779095,0.81214338,113140.0,113130.0,0.11455]
["bitfinex","BTCUSD",1754410779996,0.81214338,113140.0,113130.0,0.11555]
["bitfinex","BTCUSD",1754410780688,1.1695924,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410781158,1.1695924,113140.0,113130.0,0.028]
["bitfinex","BTCUSD",1754410781370,1.1695924,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1754410781585,1.1695924,113140.0,113130.0,0.09155]
["bitfinex","BTCUSD",1754410782055,1.3065524,113140.0,113130.0,0.09155]
["bitfinex","BTCUSD",1754410782280,1.3065524,113140.0,113130.0,0.06455]
["bitfinex","BTCUSD",1754410782503,1.3065524,113140.0,113130.0,0.08955]
["bitfinex","BTCUSD",1754410782972,1.3065524,113140.0,113130.0,0.06455]
["bitfinex","BTCUSD",1754410783236,1.3058524,113140.0,113130.0,0.08955]
["bitfinex","BTCUSD",1754410783479,1.3058524,113140.0,113130.0,0.06455]
["bitfinex","BTCUSD",1754410783723,1.3058524,113140.0,113130.0,0.08955]
["bitfinex","BTCUSD",1754410785009,1.3058524,113140.0,113130.0,0.09055]
["bitfinex","BTCUSD",1754410785220,1.3060624,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410788792,1.3060624,113140.0,113130.0,0.06555]
["bitfinex","BTCUSD",1754410789007,1.3058524,113140.0,113130.0,0.06555]
["bitfinex","BTCUSD",1754410790081,1.3058524,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410790911,0.78088382,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410791117,1.3058524,113140.0,113130.0,0.06555]
["bitfinex","BTCUSD",1754410794167,1.31501231,113140.0,113130.0,0.06555]
["bitfinex","BTCUSD",1754410794442,1.31501344,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410796129,1.31501344,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410796355,1.33982923,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410797527,1.31713941,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410798172,1.32009941,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410798843,1.31713941,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410799699,1.32009941,113140.0,113130.0,0.06985]
["bitfinex","BTCUSD",1754410800138,1.32009941,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410800358,1.42800708,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754410801467,1.42800708,113140.0,113110.0,0.07635198]
["bitfinex","BTCUSD",1754410801468,0.53425241,113120.0,113110.0,0.07635198]
["bitfinex","BTCUSD",1754410801677,1.28477383,113120.0,113110.0,0.10348198]
["bitfinex","BTCUSD",1754410801890,0.75980525,113120.0,113110.0,0.10348198]
["bitfinex","BTCUSD",1754410802099,1.28477383,113120.0,113110.0,0.17233198]
["bitfinex","BTCUSD",1754410802352,0.60543623,113120.0,113110.0,0.19733198]
["bitfinex","BTCUSD",1754410802569,0.65372339,113120.0,113110.0,0.19733198]
["bitfinex","BTCUSD",1754410802787,0.31372339,113120.0,113110.0,0.89911958]
["bitfinex","BTCUSD",1754410803015,0.31372339,113120.0,113110.0,0.90011958]
["bitfinex","BTCUSD",1754410803242,0.31372198,113130.0,113120.0,0.05]
["bitfinex","BTCUSD",1754410803468,0.17678776,113130.0,113120.0,0.82589197]
["bitfinex","BTCUSD",1754410804159,0.66183074,113140.0,113130.0,0.05]
["bitfinex","BTCUSD",1754410804374,0.66183074,113140.0,113130.0,0.05213]
["bitfinex","BTCUSD",1754410804590,0.66183074,113140.0,113130.0,0.12412]
["bitfinex","BTCUSD",1754410804814,0.18491074,113140.0,113130.0,0.30090776]
["bitfinex","BTCUSD",1754410805045,0.31367651,113150.0,113140.0,0.05]
["bitfinex","BTCUSD",1754410805278,0.31367651,113150.0,113140.0,0.12412]
["bitfinex","BTCUSD",1754410805501,0.31367651,113150.0,113140.0,0.30089214]
["bitfinex","BTCUSD",1754410805937,0.17675651,113150.0,113140.0,0.82586072]
["bitfinex","BTCUSD",1754410806408,0.17675651,113150.0,113140.0,0.30089214]
["bitfinex","BTCUSD",1754410806624,0.17675651,113150.0,113140.0,0.82586072]
["bitfinex","BTCUSD",1754410807065,0.1922338,113150.0,113140.0,0.82686072]
["bitfinex","BTCUSD",1754410808052,0.01547729,113150.0,113140.0,0.82686072]
["bitfinex","BTCUSD",1754410808266,0.01547729,113150.0,113140.0,0.91549356]
["bitfinex","BTCUSD",1754410808475,0.25348025,113170.0,113160.0,0.22674089]
["bitfinex","BTCUSD",1754410808723,0.11660025,113170.0,113160.0,0.30086089]
["bitfinex","BTCUSD",1754410808920,0.11660025,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410809148,0.11660025,113170.0,113160.0,0.30086089]
["bitfinex","BTCUSD",1754410810037,0.11660025,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410810269,0.1746081,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410810491,0.1746081,113170.0,113160.0,0.09912]
["bitfinex","BTCUSD",1754410810717,0.1746081,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410810718,0.1786081,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410811333,0.1806081,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410811982,0.70755668,113170.0,113160.0,0.09598]
["bitfinex","BTCUSD",1754410812189,0.70755668,113170.0,113160.0,0.11885]
["bitfinex","BTCUSD",1754410813058,0.70755668,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410813289,0.70755668,113170.0,113160.0,0.09598]
["bitfinex","BTCUSD",1754410813506,0.70755668,113170.0,113160.0,0.11885]
["bitfinex","BTCUSD",1754410815041,0.27640492,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410815250,0.27640492,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410816629,0.8013735,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410817272,0.89000634,113170.0,113160.0,0.09385]
["bitfinex","BTCUSD",1754410817691,0.89000634,113170.0,113160.0,0.11885]
["bitfinex","BTCUSD",1754410817967,0.9788439,113170.0,113160.0,0.09385]
["bitfinex","BTCUSD",1754410818148,0.9788439,113170.0,113160.0,0.06885]
["bitfinex","BTCUSD",1754410818381,0.9788439,113170.0,113160.0,0.09385]
["bitfinex","BTCUSD",1754410818828,0.89000634,113170.0,113160.0,0.11885]
["bitfinex","BTCUSD",1754410819057,0.36503776,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410819333,0.36503776,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410819770,0.36305776,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410820539,0.89000634,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410820757,0.36503776,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410820969,0.38881016,113170.0,113160.0,0.12098]
["bitfinex","BTCUSD",1754410821194,0.38881016,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410821833,0.36305776,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410824419,0.13758492,113170.0,113160.0,0.64908858]
["bitfinex","BTCUSD",1754410824629,0.27438492,113170.0,113160.0,0.12412]
["bitfinex","BTCUSD",1754410825053,0.02098467,113170.0,113160.0,0.82582947]
["bitfinex","BTCUSD",1754410825269,0.01898467,113170.0,113160.0,0.96262947]
["bitfinex","BTCUSD",1754410825725,0.01898467,113170.0,113160.0,0.43766089]
["bitfinex","BTCUSD",1754410825927,0.19570995,113170.0,113160.0,0.96262947]
["bitfinex","BTCUSD",1754410826140,0.19170995,113170.0,113160.0,0.96262947]
["bitfinex","BTCUSD",1754410827411,0.19270995,113170.0,113160.0,0.96262947]
["bitfinex","BTCUSD",1754410827623,0.19270995,113170.0,113160.0,0.96362947]
["bitfinex","BTCUSD",1754410827836,0.19170995,113170.0,113160.0,0.96362947]
["bitfinex","BTCUSD",1754410828209,0.19170995,113170.0,113160.0,0.96462947]
["bitfinex","BTCUSD",1754410828407,0.01498467,113170.0,113160.0,1.05326231]
["bitfinex","BTCUSD",1754410828694,0.17671025,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754410828887,0.17671025,113180.0,113170.0,0.77052386]
["bitfinex","BTCUSD",1754410829071,0.66238958,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1754410829278,0.66238958,113190.0,113180.0,0.09383]
["bitfinex","BTCUSD",1754410829967,0.66234958,113190.0,113180.0,0.09383]
["bitfinex","BTCUSD",1754410830856,0.66634958,113190.0,113180.0,0.09383]
["bitfinex","BTCUSD",1754410831257,0.68329913,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410831876,0.68129913,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410832276,0.67729913,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410833716,0.67829913,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410835282,0.33829913,113190.0,113180.0,0.29553966]
["bitfinex","BTCUSD",1754410835503,0.34656532,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410835962,0.33829913,113190.0,113180.0,0.11883]
["bitfinex","BTCUSD",1754410837452,0.20153913,113190.0,113180.0,0.43225966]
["bitfinex","BTCUSD",1754410837667,0.20153913,113190.0,113180.0,0.95722824]
["bitfinex","BTCUSD",1754410837892,0.01594955,113190.0,113180.0,0.95722824]
["bitfinex","BTCUSD",1754410839201,0.01594955,113190.0,113180.0,1.04586108]
["bitfinex","BTCUSD",1754410839882,0.01494955,113190.0,113180.0,1.04586108]
["bitfinex","BTCUSD",1754410840066,0.01494955,113190.0,113180.0,1.04686108]
["bitfinex","BTCUSD",1754410840275,0.32232041,113210.0,113200.0,0.20167844]
["bitfinex","BTCUSD",1754410840526,0.19385698,113210.0,113200.0,0.20379844]
["bitfinex","BTCUSD",1754410840796,0.00825657,113210.0,113200.0,0.43222844]
["bitfinex","BTCUSD",1754410841039,0.43472288,113220.0,113210.0,0.05]
["bitfinex","BTCUSD",1754410841040,0.29800288,113220.0,113210.0,0.05]
["bitfinex","BTCUSD",1754410841298,0.30625877,113220.0,113210.0,0.05212]
["bitfinex","BTCUSD",1754410841557,0.30625877,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410841826,0.30827877,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410842068,0.30827877,113220.0,113210.0,0.29549283]
["bitfinex","BTCUSD",1754410842333,0.30827877,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410842583,0.30625877,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410843030,0.32123805,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410843286,0.32223805,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410843522,0.32623805,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410843750,0.32825805,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410844882,0.34645744,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410845329,0.32825805,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410849078,0.32824541,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410850666,0.32824709,113220.0,113210.0,0.11883]
["bitfinex","BTCUSD",1754410850895,0.17666283,113210.0,113200.0,0.08848]
["bitfinex","BTCUSD",1754410851091,0.71504634,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1754410851375,0.94670875,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410851593,0.17667844,113200.0,113190.0,0.08848]
["bitfinex","BTCUSD",1754410851808,0.71201195,113200.0,113190.0,0.18664]
["bitfinex","BTCUSD",1754410852040,0.71506195,113200.0,113190.0,0.18664]
["bitfinex","BTCUSD",1754410852275,0.19009337,113200.0,113190.0,0.18664]
["bitfinex","BTCUSD",1754410852499,0.27893093,113200.0,113190.0,0.18664]
["bitfinex","BTCUSD",1754410852726,0.27893093,113200.0,113190.0,0.25268]
["bitfinex","BTCUSD",1754410853171,0.18704337,113200.0,113190.0,0.25268]
["bitfinex","BTCUSD",1754410853393,0.18704337,113200.0,113190.0,0.25775]
["bitfinex","BTCUSD",1754410853840,0.18704337,113200.0,113190.0,0.25875]
["bitfinex","BTCUSD",1754410854062,0.18492337,113200.0,113190.0,0.25875]
["bitfinex","BTCUSD",1754410854497,0.18492337,113200.0,113190.0,0.43544405]
["bitfinex","BTCUSD",1754410854710,0.18492337,113200.0,113190.0,0.96041263]
["bitfinex","BTCUSD",1754410855370,0.18492337,113200.0,113190.0,0.43544405]
["bitfinex","BTCUSD",1754410855587,0.18492337,113200.0,113190.0,0.25875]
["bitfinex","BTCUSD",1754410855796,0.23474599,113200.0,113190.0,0.25875]
["bitfinex","BTCUSD",1754410856437,0.18383869,113200.0,113190.0,0.25875]
["bitfinex","BTCUSD",1754410856857,0.18383869,113200.0,113190.0,0.43544405]
["bitfinex","BTCUSD",1754410857521,0.17667844,113200.0,113190.0,0.43544405]
["bitfinex","BTCUSD",1754410857951,0.31330283,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410858162,0.17666283,113210.0,113200.0,0.05211]
["bitfinex","BTCUSD",1754410858368,0.17666283,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410859017,0.17878283,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410859920,0.17978283,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410860641,0.17978283,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410860877,0.26862039,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410861106,0.17978283,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410861588,0.17978283,113210.0,113200.0,0.25264]
["bitfinex","BTCUSD",1754410862271,0.18283283,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410862515,0.70780141,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410862790,0.70780141,113210.0,113200.0,0.09104]
["bitfinex","BTCUSD",1754410863023,0.81408799,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410863249,0.90272083,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410864181,0.28891469,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410864672,0.81388327,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754410864892,0.31638283,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410865114,0.84135141,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410865332,0.84135141,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1754410865567,0.93018897,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1754410865769,0.84135141,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1754410865980,0.84135141,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410866184,0.31638283,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410868366,0.32465566,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410869632,0.84962424,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410870204,0.84962403,113210.0,113200.0,0.11604]
["bitfinex","BTCUSD",1754410870868,0.32465498,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410871090,0.17766283,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410871799,0.17766283,113210.0,113200.0,0.29778844]
["bitfinex","BTCUSD",1754410872034,0.17766283,113210.0,113200.0,0.12111]
["bitfinex","BTCUSD",1754410872661,0.66094213,113220.0,113210.0,0.025]
["bitfinex","BTCUSD",1754410872869,0.66921517,113220.0,113210.0,0.12111]
["bitfinex","BTCUSD",1754410873310,0.66921517,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410873311,0.02381164,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410873520,0.19162651,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410873930,0.19262651,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410874361,0.19162651,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410874564,0.19562651,113220.0,113210.0,0.43437283]
["bitfinex","BTCUSD",1754410874976,0.19162651,113220.0,113210.0,0.25771]
["bitfinex","BTCUSD",1754410875186,1.15098425,113230.0,113220.0,0.025]
["bitfinex","BTCUSD",1754410875399,1.20525641,113230.0,113220.0,0.025]
["bitfinex","BTCUSD",1754410875610,1.20525641,113230.0,113220.0,0.09104]
["bitfinex","BTCUSD",1754410875858,1.16137475,113230.0,113220.0,0.09104]
["bitfinex","BTCUSD",1754410876794,0.63640617,113230.0,113220.0,0.09104]
["bitfinex","BTCUSD",1754410877004,0.63640617,113230.0,113220.0,0.11815]
["bitfinex","BTCUSD",1754410877207,0.63640617,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410877398,0.43489819,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410877610,0.62519762,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410877815,0.62307762,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410878241,0.6319092,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410878427,0.6236387,113230.0,113220.0,0.12111]
["bitfinex","BTCUSD",1754410878826,0.6236387,113230.0,113220.0,0.29775723]
["bitfinex","BTCUSD",1754410878827,0.19913101,113230.0,113220.0,0.29775723]
["bitfinex","BTCUSD",1754410881083,0.013623,113230.0,113220.0,0.98207063]
["bitfinex","BTCUSD",1754410881568,0.52549979,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410881780,0.52549979,113250.0,113240.0,0.36515603]
["bitfinex","BTCUSD",1754410881991,0.52549979,113250.0,113240.0,0.43236603]
["bitfinex","BTCUSD",1754410882216,0.52549979,113250.0,113240.0,0.25575]
["bitfinex","BTCUSD",1754410882440,0.17666977,113250.0,113240.0,0.43236603]
["bitfinex","BTCUSD",1754410882658,0.28106115,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410882871,0.28106115,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410883288,0.2949607,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410883528,0.2969807,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410884267,0.3029807,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410885170,0.3009607,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410885794,0.3030007,113260.0,113250.0,0.11919]
["bitfinex","BTCUSD",1754410886104,0.86317723,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410886557,0.33820865,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410886771,0.86317723,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410887178,0.86417723,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410887424,0.82896928,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410887641,0.3040007,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410889156,0.82896928,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410890065,0.92064212,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410890283,0.92064212,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754410890499,1.37516647,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410891164,1.37516647,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754410891374,1.37516647,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410892420,0.51660044,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410892646,1.27176186,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410892868,1.36059942,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1754410893313,0.17661603,113240.0,113230.0,0.18648]
["bitfinex","BTCUSD",1754410893599,0.17661603,113240.0,113230.0,0.22559]
["bitfinex","BTCUSD",1754410893600,0.70362461,113240.0,113230.0,0.22559]
["bitfinex","BTCUSD",1754410893847,0.70666461,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1754410894089,0.70666461,113240.0,113230.0,0.11411]
["bitfinex","BTCUSD",1754410894326,0.70362461,113240.0,113230.0,0.11411]
["bitfinex","BTCUSD",1754410894543,0.17865603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410895470,0.17661603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410896143,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410897678,0.17761603,113240.0,113230.0,0.29582163]
["bitfinex","BTCUSD",1754410898085,0.22099884,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410898735,0.22303884,113240.0,113230.0,0.11411]
["bitfinex","BTCUSD",1754410898939,0.83970026,113240.0,113230.0,0.11411]
["bitfinex","BTCUSD",1754410899152,0.79325745,113240.0,113230.0,0.11411]
["bitfinex","BTCUSD",1754410900865,0.17965603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410901074,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410902573,0.17761603,113240.0,113230.0,0.29582163]
["bitfinex","BTCUSD",1754410902771,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410905003,0.17761603,113240.0,113230.0,0.29582163]
["bitfinex","BTCUSD",1754410905414,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410906283,0.17761603,113240.0,113230.0,0.29582163]
["bitfinex","BTCUSD",1754410906498,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410907367,0.17761603,113240.0,113230.0,0.29582163]
["bitfinex","BTCUSD",1754410907572,0.17761603,113240.0,113230.0,0.11919]
["bitfinex","BTCUSD",1754410908477,0.17761603,113240.0,113230.0,0.8229981]
["bitfinex","BTCUSD",1754410908478,0.001,113240.0,113230.0,0.8229981]
["bitfinex","BTCUSD",1754410908719,0.001,113240.0,113230.0,0.37937447]
["bitfinex","BTCUSD",1754410909134,0.001,113240.0,113230.0,0.38445447]
["bitfinex","BTCUSD",1754410909365,0.001,113240.0,113230.0,0.90942305]
["bitfinex","BTCUSD",1754410909603,0.001,113240.0,113230.0,1.24942305]
["bitfinex","BTCUSD",1754410909830,0.1094422,113260.0,113250.0,0.20160044]
["bitfinex","BTCUSD",1754410910072,0.11770757,113260.0,113250.0,0.34326044]
["bitfinex","BTCUSD",1754410910356,0.11770757,113260.0,113250.0,0.36826044]
["bitfinex","BTCUSD",1754410910588,0.28602704,113260.0,113250.0,0.43547044]
["bitfinex","BTCUSD",1754410911037,0.28702704,113260.0,113250.0,0.43547044]
["bitfinex","BTCUSD",1754410911962,0.29102704,113260.0,113250.0,0.43547044]
["bitfinex","BTCUSD",1754410913353,0.29002704,113260.0,113250.0,0.43547044]
["bitfinex","BTCUSD",1754410913841,0.3808846,113260.0,113250.0,0.11411]
["bitfinex","BTCUSD",1754410914076,0.29204704,113260.0,113250.0,0.25371]
["bitfinex","BTCUSD",1754410914290,0.28804704,113260.0,113250.0,0.25583]
["bitfinex","BTCUSD",1754410914500,0.28904704,113260.0,113250.0,0.25893]
["bitfinex","BTCUSD",1754410914807,0.28904704,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410915018,0.28702704,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410916966,0.28904704,113260.0,113250.0,0.25893]
["bitfinex","BTCUSD",1754410918041,0.28904704,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410918615,0.28702704,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410919019,0.1104422,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410919446,0.1104422,113260.0,113250.0,0.96049902]
["bitfinex","BTCUSD",1754410920056,0.28702704,113260.0,113250.0,0.96049902]
["bitfinex","BTCUSD",1754410920941,0.28702704,113260.0,113250.0,0.43553044]
["bitfinex","BTCUSD",1754410921559,0.28702704,113260.0,113250.0,0.29593044]
["bitfinex","BTCUSD",1754410921836,0.28702704,113260.0,113250.0,0.11933]
["bitfinex","BTCUSD",1754410921837,0.3342756,113260.0,113250.0,0.11933]
["bitfinex","BTCUSD",1754410922056,0.3342756,113260.0,113250.0,0.43517044]
["bitfinex","BTCUSD",1754410922279,0.28702704,113260.0,113250.0,0.43517044]
["bitfinex","BTCUSD",1754410923395,0.28702704,113260.0,113250.0,0.25857]
["bitfinex","BTCUSD",1754410923623,0.28702704,113260.0,113250.0,0.43517044]
["bitfinex","BTCUSD",1754410924659,0.1104422,113260.0,113250.0,0.43517044]
["bitfinex","BTCUSD",1754410924861,0.1104422,113260.0,113250.0,1.04877186]
["bitfinex","BTCUSD",1754410925401,0.28702704,113260.0,113250.0,1.04877186]
["bitfinex","BTCUSD",1754410925833,0.1094422,113260.0,113250.0,1.04877186]
["bitfinex","BTCUSD",1754410926367,0.28602704,113260.0,113250.0,1.04977186]
["bitfinex","BTCUSD",1754410926879,0.28602704,113260.0,113250.0,0.34720284]
["bitfinex","BTCUSD",1754410927061,0.28602704,113260.0,113250.0,0.52380328]
["bitfinex","BTCUSD",1754410927278,0.28602704,113260.0,113250.0,0.52580328]
["bitfinex","BTCUSD",1754410927639,0.1094422,113260.0,113250.0,1.05077186]
["bitfinex","BTCUSD",1754410928273,0.28602704,113260.0,113250.0,1.05077186]
["bitfinex","BTCUSD",1754410929105,0.28602704,113260.0,113250.0,0.52580328]
["bitfinex","BTCUSD",1754410929987,0.28602704,113260.0,113250.0,0.52540328]
["bitfinex","BTCUSD",1754410930613,0.28803704,113260.0,113250.0,0.52540328]
["bitfinex","BTCUSD",1754410931059,0.28803704,113260.0,113250.0,0.34880284]
["bitfinex","BTCUSD",1754410931276,0.28803704,113260.0,113250.0,0.52540328]
["bitfinex","BTCUSD",1754410931911,0.28803704,113260.0,113250.0,0.34880284]
["bitfinex","BTCUSD",1754410933366,0.28803704,113260.0,113250.0,0.26017]
["bitfinex","BTCUSD",1754410933594,0.28803704,113260.0,113250.0,0.09111]
["bitfinex","BTCUSD",1754410933810,0.81615562,113260.0,113250.0,0.25483]
["bitfinex","BTCUSD",1754410934027,0.81615562,113260.0,113250.0,0.16568]
["bitfinex","BTCUSD",1754410934238,0.81615562,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1754410934496,0.81615562,113260.0,113250.0,0.19068]
["bitfinex","BTCUSD",1754410934726,1.04371318,113260.0,113250.0,0.19068]
["bitfinex","BTCUSD",1754410935795,1.04371318,113260.0,113250.0,0.14068]
["bitfinex","BTCUSD",1754410936001,1.04371318,113260.0,113250.0,0.16568]
["bitfinex","BTCUSD",1754410936214,1.04371318,113260.0,113250.0,0.19068]
["bitfinex","BTCUSD",1754410936809,1.04371318,113260.0,113250.0,0.16568]
["bitfinex","BTCUSD",1754410936971,1.04371318,113260.0,113250.0,0.19068]
["bitfinex","BTCUSD",1754410937180,1.05198067,113260.0,113250.0,0.19068]
["bitfinex","BTCUSD",1754410937391,1.14061351,113260.0,113250.0,0.18968]
["bitfinex","BTCUSD",1754410937591,1.14061351,113260.0,113250.0,0.18868]
["bitfinex","BTCUSD",1754410937839,1.14161351,113260.0,113250.0,0.16368]
["bitfinex","BTCUSD",1754410937985,1.14161351,113260.0,113250.0,0.18868]
["bitfinex","BTCUSD",1754410938400,1.14161351,113260.0,113250.0,0.16368]
["bitfinex","BTCUSD",1754410938612,1.14161351,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410940203,1.14161351,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754410940625,1.14161351,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410940951,1.14161351,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754410941786,1.14161351,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410942208,0.52465737,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410942426,0.42775704,113260.0,113250.0,0.11685]
["bitfinex","BTCUSD",1754410942630,0.28903704,113260.0,113250.0,0.11685]
["bitfinex","BTCUSD",1754410942843,0.81400562,113260.0,113250.0,0.11685]
["bitfinex","BTCUSD",1754410943664,0.81400562,113260.0,113250.0,0.11382]
["bitfinex","BTCUSD",1754410943865,0.81400562,113260.0,113250.0,0.11173]
["bitfinex","BTCUSD",1754410944080,0.90288318,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410944288,0.9111507,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410944494,0.90288318,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754410944901,0.90288318,113260.0,113250.0,0.11173]
["bitfinex","BTCUSD",1754410945532,1.12987602,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754410945747,0.17660044,113250.0,113240.0,0.22509]
["bitfinex","BTCUSD",1754410945998,1.23853844,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1754410946438,1.23853844,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1754410946864,1.23853844,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1754410947114,1.23853844,113250.0,113240.0,0.052]
["bitfinex","BTCUSD",1754410947344,1.23853844,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1754410947556,1.24253844,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1754410947987,1.25080542,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1754410948184,1.38916542,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1754410948412,1.38916542,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1754410948834,1.38916542,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1754410949042,1.38916542,113250.0,113230.0,0.22509]
["bitfinex","BTCUSD",1754410949043,0.17661603,113240.0,113230.0,0.22509]
["bitfinex","BTCUSD",1754410949250,0.93381217,113240.0,113230.0,0.08673]
["bitfinex","BTCUSD",1754410949464,0.93381217,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410949686,1.02244501,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1754410949904,1.02244501,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410950122,1.01932501,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410950324,0.93048745,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410950541,0.40551887,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410950745,0.93048745,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410950968,0.31485603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410951178,0.17661603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410951594,0.31485603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410952482,0.17661603,113240.0,113230.0,0.29348163]
["bitfinex","BTCUSD",1754410952929,0.17661603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410953835,0.26545359,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410955256,0.26545359,113240.0,113230.0,0.25194]
["bitfinex","BTCUSD",1754410955257,0.79042217,113240.0,113230.0,0.25194]
["bitfinex","BTCUSD",1754410955474,0.79252217,113240.0,113230.0,0.25194]
["bitfinex","BTCUSD",1754410955689,0.79252217,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410955899,0.79559217,113240.0,113230.0,0.24985]
["bitfinex","BTCUSD",1754410956140,0.79252217,113240.0,113230.0,0.24985]
["bitfinex","BTCUSD",1754410957830,0.79252217,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410958179,0.17871603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410958394,0.17661603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410962176,0.17661603,113240.0,113230.0,0.29348163]
["bitfinex","BTCUSD",1754410962385,0.17661603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410965739,0.70158461,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410965965,0.79042217,113240.0,113230.0,0.11173]
["bitfinex","BTCUSD",1754410966191,0.79559217,113240.0,113230.0,0.18788]
["bitfinex","BTCUSD",1754410966433,0.79559217,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1754410966658,0.79559217,113240.0,113220.0,0.22731]
["bitfinex","BTCUSD",1754410966659,0.17663163,113230.0,113220.0,0.22731]
["bitfinex","BTCUSD",1754410966878,0.70363021,113230.0,113220.0,0.22731]
["bitfinex","BTCUSD",1754410967087,0.79246777,113230.0,113220.0,0.25231]
["bitfinex","BTCUSD",1754410967490,0.26749919,113230.0,113220.0,0.25231]
["bitfinex","BTCUSD",1754410967931,0.17866163,113230.0,113220.0,0.25231]
["bitfinex","BTCUSD",1754410968126,0.17866163,113230.0,113220.0,0.2544]
["bitfinex","BTCUSD",1754410968535,0.17866163,113230.0,113220.0,0.25743]
["bitfinex","BTCUSD",1754410969153,0.17663163,113230.0,113220.0,0.25743]
["bitfinex","BTCUSD",1754410969562,0.17663163,113230.0,113220.0,0.43407723]
["bitfinex","BTCUSD",1754410970002,0.31441603,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754410970220,0.17661603,113240.0,113230.0,0.02709]
["bitfinex","BTCUSD",1754410970433,0.17661603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410971492,0.17761603,113240.0,113230.0,0.29348163]
["bitfinex","BTCUSD",1754410972331,0.17761603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410972792,0.18061603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410973669,0.18061603,113240.0,113230.0,0.25457]
["bitfinex","BTCUSD",1754410974255,0.18061603,113240.0,113230.0,0.25445]
["bitfinex","BTCUSD",1754410975462,0.18061603,113240.0,113230.0,0.11685]
["bitfinex","BTCUSD",1754410976004,0.18061603,113240.0,113230.0,0.25441]
["bitfinex","BTCUSD",1754410976210,0.18061603,113240.0,113230.0,0.43104163]
["bitfinex","BTCUSD",1754410977092,0.004,113240.0,113230.0,1.04464305]
["bitfinex","BTCUSD",1754410977530,0.004,113240.0,113230.0,1.11535503]
["bitfinex","BTCUSD",1754410977966,0.003,113240.0,113230.0,1.11535503]
["bitfinex","BTCUSD",1754410979074,0.003,113240.0,113230.0,1.11635503]
["bitfinex","BTCUSD",1754410979292,0.1094422,113260.0,113230.0,1.11635503]
["bitfinex","BTCUSD",1754410979293,0.1094422,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754410979503,0.1094422,113260.0,113250.0,0.34118044]
["bitfinex","BTCUSD",1754410979723,0.1094422,113260.0,113250.0,0.40404044]
["bitfinex","BTCUSD",1754410979955,0.1094422,113260.0,113250.0,0.42904044]
["bitfinex","BTCUSD",1754410980388,0.1094422,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410981492,0.1094422,113260.0,113250.0,1.04264186]
["bitfinex","BTCUSD",1754410981881,0.28602704,113260.0,113250.0,1.04264186]
["bitfinex","BTCUSD",1754410982094,0.28602704,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410982095,0.1094422,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410982727,0.28602704,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410983155,0.1094422,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410983382,0.28602704,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410984156,0.1094422,113260.0,113250.0,0.51767328]
["bitfinex","BTCUSD",1754410984405,0.1094422,113260.0,113250.0,1.04264186]
["bitfinex","BTCUSD",1754410985165,0.09554265,113260.0,113250.0,1.04264186]
["bitfinex","BTCUSD",1754410986589,0.09554265,113260.0,113250.0,1.04364186]
["bitfinex","BTCUSD",1754410986841,0.09554265,113260.0,113250.0,1.07015486]
["bitfinex","BTCUSD",1754410987771,0.09554265,113260.0,113250.0,1.41015486]
["bitfinex","BTCUSD",1754410988004,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410988247,0.09554265,113260.0,113250.0,0.88618628]
["bitfinex","BTCUSD",1754410988478,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410988703,0.09554265,113260.0,113250.0,1.38615486]
["bitfinex","BTCUSD",1754410988959,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410990962,0.09554265,113260.0,113250.0,0.88618628]
["bitfinex","BTCUSD",1754410991181,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410991885,0.09554265,113260.0,113250.0,0.74866628]
["bitfinex","BTCUSD",1754410992097,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410992753,0.09554265,113260.0,113250.0,0.88618628]
["bitfinex","BTCUSD",1754410992992,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410994901,0.09554265,113260.0,113250.0,1.43638475]
["bitfinex","BTCUSD",1754410995116,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410995324,0.09554265,113260.0,113250.0,0.88618628]
["bitfinex","BTCUSD",1754410995537,0.09554265,113260.0,113250.0,1.41115486]
["bitfinex","BTCUSD",1754410999732,0.18558319,113280.0,113270.0,0.20156925]
["bitfinex","BTCUSD",1754410999733,0.14391814,113280.0,113270.0,0.20156925]
["bitfinex","BTCUSD",1754410999943,0.14589814,113280.0,113270.0,0.34094925]
["bitfinex","BTCUSD",1754411000197,0.00198,113280.0,113270.0,0.40380925]
["bitfinex","BTCUSD",1754411000419,0.18885487,113290.0,113280.0,0.20155367]
["bitfinex","BTCUSD",1754411000660,0.19587337,113290.0,113280.0,0.33883367]
["bitfinex","BTCUSD",1754411000888,0.19587337,113290.0,113280.0,0.39850367]
["bitfinex","BTCUSD",1754411001114,0.19587337,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411002044,0.19687337,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411002486,0.23226183,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411002735,0.23826183,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411005044,0.23826183,113290.0,113280.0,0.42551367]
["bitfinex","BTCUSD",1754411005287,0.05280696,113290.0,113280.0,0.42857367]
["bitfinex","BTCUSD",1754411005476,0.22934504,113290.0,113280.0,0.42857367]
["bitfinex","BTCUSD",1754411005919,0.22934504,113290.0,113280.0,0.24695]
["bitfinex","BTCUSD",1754411006133,0.23254504,113290.0,113280.0,0.24695]
["bitfinex","BTCUSD",1754411006800,0.23254504,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411007002,0.22934504,113290.0,113280.0,0.42350367]
["bitfinex","BTCUSD",1754411008720,0.22934504,113290.0,113280.0,0.42857367]
["bitfinex","BTCUSD",1754411009358,0.22934504,113290.0,113280.0,0.42551367]
["bitfinex","BTCUSD",1754411009829,0.22934504,113290.0,113280.0,0.24896]
["bitfinex","BTCUSD",1754411010036,0.22934504,113290.0,113280.0,0.24695]
["bitfinex","BTCUSD",1754411010238,0.28040605,113290.0,113280.0,0.10967]
["bitfinex","BTCUSD",1754411010466,0.80537463,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411011557,0.75751362,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411011773,0.58325963,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411011987,0.59979245,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411012198,0.59855245,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411012415,0.59977245,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411012921,0.62733696,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1754411013138,0.60597378,113290.0,113280.0,0.18696]
["bitfinex","BTCUSD",1754411013610,0.17656925,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411013821,0.17656925,113270.0,113260.0,0.05]
["bitfinex","BTCUSD",1754411013822,0.70349783,113270.0,113260.0,0.05]
["bitfinex","BTCUSD",1754411014033,0.72004159,113270.0,113260.0,0.187]
["bitfinex","BTCUSD",1754411014246,0.74364096,113270.0,113260.0,0.187]
["bitfinex","BTCUSD",1754411014457,0.72126159,113270.0,113260.0,0.187]
["bitfinex","BTCUSD",1754411014895,0.20127764,113270.0,113260.0,0.25444]
["bitfinex","BTCUSD",1754411015088,0.20127764,113270.0,113260.0,0.25645]
["bitfinex","BTCUSD",1754411015527,0.19507301,113270.0,113260.0,0.25645]
["bitfinex","BTCUSD",1754411016814,0.19507301,113270.0,113260.0,0.25641]
["bitfinex","BTCUSD",1754411017718,0.19507301,113270.0,113260.0,0.25134]
["bitfinex","BTCUSD",1754411018140,0.19507301,113270.0,113260.0,0.11438]
["bitfinex","BTCUSD",1754411018344,0.17852925,113270.0,113260.0,0.25436]
["bitfinex","BTCUSD",1754411019126,0.17802925,113270.0,113260.0,0.25637]
["bitfinex","BTCUSD",1754411019940,0.71036396,113280.0,113260.0,0.43295484]
["bitfinex","BTCUSD",1754411019941,0.18539538,113280.0,113260.0,0.43295484]
["bitfinex","BTCUSD",1754411020142,0.33880322,113280.0,113270.0,0.11744]
["bitfinex","BTCUSD",1754411020464,0.20192322,113280.0,113270.0,0.11945]
["bitfinex","BTCUSD",1754411020633,0.7288518,113280.0,113270.0,0.11438]
["bitfinex","BTCUSD",1754411021019,0.81768936,113280.0,113270.0,0.11438]
["bitfinex","BTCUSD",1754411021203,0.81768936,113280.0,113270.0,0.05]
["bitfinex","BTCUSD",1754411021416,0.72885014,113280.0,113270.0,0.05]
["bitfinex","BTCUSD",1754411021616,0.72885014,113280.0,113270.0,0.11438]
["bitfinex","BTCUSD",1754411022484,0.73007014,113280.0,113270.0,0.05]
["bitfinex","BTCUSD",1754411022710,0.73007014,113280.0,113270.0,0.16188]
["bitfinex","BTCUSD",1754411022946,0.73007014,113280.0,113270.0,0.025]
["bitfinex","BTCUSD",1754411022947,0.73626678,113280.0,113270.0,0.025]
["bitfinex","BTCUSD",1754411023159,0.17656925,113270.0,113260.0,0.16188]
["bitfinex","BTCUSD",1754411023413,0.70349783,113270.0,113260.0,0.18688]
["bitfinex","BTCUSD",1754411023661,0.17658484,113260.0,113250.0,0.08938]
["bitfinex","BTCUSD",1754411023891,0.70351342,113260.0,113250.0,0.25126]
["bitfinex","BTCUSD",1754411024107,0.70351342,113260.0,113250.0,0.22626]
["bitfinex","BTCUSD",1754411024313,0.79235098,113260.0,113250.0,0.08938]
["bitfinex","BTCUSD",1754411024526,0.79235098,113260.0,113250.0,0.16188]
["bitfinex","BTCUSD",1754411024935,0.79235098,113260.0,113250.0,0.18688]
["bitfinex","BTCUSD",1754411025444,0.17854484,113260.0,113250.0,0.25126]
["bitfinex","BTCUSD",1754411025879,0.17854484,113260.0,113250.0,0.11438]
["bitfinex","BTCUSD",1754411026053,0.17854484,113260.0,113250.0,0.25626]
["bitfinex","BTCUSD",1754411026260,0.17854484,113260.0,113250.0,0.25226]
["bitfinex","BTCUSD",1754411026464,0.17854484,113260.0,113250.0,0.25326]
["bitfinex","BTCUSD",1754411026985,0.70351342,113260.0,113250.0,0.11638]
["bitfinex","BTCUSD",1754411027189,0.70351342,113260.0,113250.0,0.25326]
["bitfinex","BTCUSD",1754411027625,0.70351342,113260.0,113250.0,0.11638]
["bitfinex","BTCUSD",1754411027842,0.88220382,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1754411028050,1.24791188,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1754411028270,1.2644307,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1754411028487,1.23965284,113260.0,113250.0,0.027]
["bitfinex","BTCUSD",1754411028917,1.23965284,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411028918,1.24790877,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411029338,1.23965284,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411030109,0.17660044,113250.0,113240.0,0.11438]
["bitfinex","BTCUSD",1754411030324,0.84044902,113250.0,113240.0,0.11438]
["bitfinex","BTCUSD",1754411031183,0.92928658,113250.0,113240.0,0.11438]
["bitfinex","BTCUSD",1754411032593,0.84044902,113250.0,113240.0,0.11438]
["bitfinex","BTCUSD",1754411032991,0.84044902,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411033196,0.31548044,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411033463,0.84044902,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411033774,0.31548044,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411033967,0.92928658,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411034171,0.84044902,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411034898,0.84044902,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411036399,0.17856044,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411036598,0.70352902,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411038140,0.17856044,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411038365,0.70156902,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411038574,0.70352902,113250.0,113240.0,0.11761]
["bitfinex","BTCUSD",1754411038783,0.70352902,113250.0,113240.0,0.11442]
["bitfinex","BTCUSD",1754411039020,0.70156902,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411041170,0.17660044,113250.0,113240.0,0.29625603]
["bitfinex","BTCUSD",1754411041617,0.17660044,113250.0,113240.0,0.11964]
["bitfinex","BTCUSD",1754411042507,0.17660044,113250.0,113240.0,0.29825603]
["bitfinex","BTCUSD",1754411042728,0.17660044,113250.0,113240.0,0.12164]
["bitfinex","BTCUSD",1754411042980,0.17660044,113250.0,113240.0,0.29825603]
["bitfinex","BTCUSD",1754411044461,0.17660044,113250.0,113240.0,0.27374]
["bitfinex","BTCUSD",1754411045111,0.76382219,113250.0,113240.0,0.27374]
["bitfinex","BTCUSD",1754411046982,0.70156902,113250.0,113240.0,0.27374]
["bitfinex","BTCUSD",1754411049768,0.17660044,113250.0,113240.0,0.27374]
["bitfinex","BTCUSD",1754411049976,0.31350484,113260.0,113250.0,0.05]
["bitfinex","BTCUSD",1754411050186,0.32177315,113260.0,113250.0,0.18895]
["bitfinex","BTCUSD",1754411050411,0.18485315,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411050629,0.70982173,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411052798,0.80061929,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411053740,0.27565071,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411053854,0.71178173,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411056981,0.84870173,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411057187,0.32177315,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411058805,0.31350484,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411059076,0.32178353,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411059731,0.84675211,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411060179,0.32178353,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411060414,0.31350484,113260.0,113250.0,0.25172]
["bitfinex","BTCUSD",1754411060673,0.17658484,113260.0,113250.0,0.42832044]
["bitfinex","BTCUSD",1754411061609,0.18539771,113270.0,113260.0,0.22658484]
["bitfinex","BTCUSD",1754411061881,0.71036629,113270.0,113260.0,0.25137]
["bitfinex","BTCUSD",1754411062570,0.18539771,113270.0,113260.0,0.25137]
["bitfinex","BTCUSD",1754411063070,0.17656925,113270.0,113260.0,0.42795484]
["bitfinex","BTCUSD",1754411063705,0.17656925,113270.0,113260.0,0.42995484]
["bitfinex","BTCUSD",1754411064076,0.17656925,113270.0,113260.0,0.25337]
["bitfinex","BTCUSD",1754411064337,0.26540681,113270.0,113260.0,0.25337]
["bitfinex","BTCUSD",1754411065082,0.17656925,113270.0,113260.0,0.25337]
["bitfinex","BTCUSD",1754411068456,0.17656925,113270.0,113260.0,0.25089]
["bitfinex","BTCUSD",1754411068891,0.17656925,113270.0,113260.0,0.42747484]
["bitfinex","BTCUSD",1754411069979,0.18539538,113280.0,113270.0,0.22408925]
["bitfinex","BTCUSD",1754411070194,0.18539538,113280.0,113270.0,0.22621925]
["bitfinex","BTCUSD",1754411070398,0.09926294,113290.0,113280.0,0.19907367]
["bitfinex","BTCUSD",1754411070629,0.09926294,113290.0,113280.0,0.11201]
["bitfinex","BTCUSD",1754411070862,0.51655367,113280.0,113260.0,0.08611]
["bitfinex","BTCUSD",1754411071072,0.17658484,113260.0,113240.0,0.15539]
["bitfinex","BTCUSD",1754411071281,0.84040902,113250.0,113240.0,0.15214]
["bitfinex","BTCUSD",1754411071485,0.84989487,113250.0,113240.0,0.15214]
["bitfinex","BTCUSD",1754411071713,1.82002936,113250.0,113240.0,0.15214]
["bitfinex","BTCUSD",1754411071924,1.84367836,113250.0,113240.0,0.15214]
["bitfinex","BTCUSD",1754411072137,1.40754734,113250.0,113240.0,0.15214]
["bitfinex","BTCUSD",1754411073460,0.51663163,113230.0,113220.0,0.0277]
["bitfinex","BTCUSD",1754411073682,1.26907305,113230.0,113220.0,0.0027]
["bitfinex","BTCUSD",1754411073886,0.17666283,113210.0,113200.0,0.05911]
["bitfinex","BTCUSD",1754411074102,0.84047141,113210.0,113200.0,0.08411]
["bitfinex","BTCUSD",1754411074312,0.84047141,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754411074833,0.17667844,113200.0,113190.0,0.12982198]
["bitfinex","BTCUSD",1754411075040,0.74866401,113200.0,113190.0,0.09571198]
["bitfinex","BTCUSD",1754411075254,0.74866401,113200.0,113190.0,0.07071198]
["bitfinex","BTCUSD",1754411075671,0.74866401,113200.0,113190.0,0.09571198]
["bitfinex","BTCUSD",1754411076338,0.74866401,113200.0,113190.0,0.15482198]
["bitfinex","BTCUSD",1754411076560,0.78541371,113200.0,113190.0,0.15482198]
["bitfinex","BTCUSD",1754411076990,0.78541371,113200.0,113190.0,0.15682198]
["bitfinex","BTCUSD",1754411077420,0.74866401,113200.0,113190.0,0.15482198]
["bitfinex","BTCUSD",1754411078254,0.74866401,113200.0,113190.0,0.16020198]
["bitfinex","BTCUSD",1754411079348,0.74866401,113200.0,113190.0,0.08949]
["bitfinex","BTCUSD",1754411080018,0.74866401,113200.0,113190.0,0.08736]
["bitfinex","BTCUSD",1754411080226,0.74866401,113200.0,113190.0,0.08411]
["bitfinex","BTCUSD",1754411081800,0.17669405,113190.0,113180.0,0.32422561]
["bitfinex","BTCUSD",1754411082024,0.92938019,113190.0,113180.0,0.32422561]
["bitfinex","BTCUSD",1754411082467,0.92938019,113190.0,113180.0,0.18734561]
["bitfinex","BTCUSD",1754411083271,0.92938019,113190.0,113180.0,0.18409561]
["bitfinex","BTCUSD",1754411083514,0.92938019,113190.0,113180.0,0.12498561]
["bitfinex","BTCUSD",1754411083515,1.27060019,113190.0,113180.0,0.12498561]
["bitfinex","BTCUSD",1754411083743,1.35923303,113190.0,113180.0,0.027]
["bitfinex","BTCUSD",1754411084423,1.35801303,113190.0,113180.0,0.02704]
["bitfinex","BTCUSD",1754411084857,1.35801303,113190.0,113180.0,0.02504]
["bitfinex","BTCUSD",1754411085110,1.37668205,113190.0,113180.0,0.02504]
["bitfinex","BTCUSD",1754411085333,1.39848418,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411085554,1.39309257,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411087257,1.39289827,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411087670,1.42085001,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411087886,6.92401646,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411088133,6.97032772,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411088379,7.02241653,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411089101,7.00289644,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411089343,6.47992786,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411089563,6.48183645,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411089797,7.00480503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411090046,7.01219832,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411090301,7.03343231,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411090530,7.03843231,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411090997,7.0240918,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411092311,7.05576548,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411092533,7.08648285,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411093183,7.06468072,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411093404,6.23933136,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411093675,6.39267151,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411093908,6.43469703,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411094152,6.46124203,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411094392,6.31742203,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1754411094614,6.39669208,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411095035,6.39469208,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411095474,6.39669208,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411096159,6.39665208,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411096386,6.41841399,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411097339,6.41837399,113190.0,113180.0,0.06115]
["bitfinex","BTCUSD",1754411097581,0.51670966,113180.0,113170.0,0.00295]
["bitfinex","BTCUSD",1754411097807,0.51670966,113180.0,113150.0,0.09866198]
["bitfinex","BTCUSD",1754411097808,0.51674089,113160.0,113150.0,0.09866198]
["bitfinex","BTCUSD",1754411098083,1.19561346,113160.0,113150.0,0.10076198]
["bitfinex","BTCUSD",1754411099030,1.19561346,113160.0,113150.0,0.10023552]
["bitfinex","BTCUSD",1754411099265,1.20177606,113160.0,113150.0,0.10023552]
["bitfinex","BTCUSD",1754411099719,1.20277606,113160.0,113150.0,0.16134552]
["bitfinex","BTCUSD",1754411100466,1.20273606,113160.0,113150.0,0.16134552]
["bitfinex","BTCUSD",1754411100687,1.20281104,113160.0,113150.0,0.16134552]
["bitfinex","BTCUSD",1754411101334,1.23002162,113160.0,113150.0,0.16134552]
["bitfinex","BTCUSD",1754411101758,1.24344974,113160.0,113150.0,0.09116]
["bitfinex","BTCUSD",1754411102614,1.23002162,113160.0,113150.0,0.09116]
["bitfinex","BTCUSD",1754411105425,0.03646984,113160.0,113150.0,0.79288509]
["bitfinex","BTCUSD",1754411105704,0.01749724,113160.0,113150.0,0.88151793]
["bitfinex","BTCUSD",1754411105951,0.01424724,113160.0,113150.0,0.95222991]
["bitfinex","BTCUSD",1754411106163,0.01099724,113160.0,113150.0,0.95222991]
["bitfinex","BTCUSD",1754411106389,0.01099724,113160.0,113150.0,2.01719849]
["bitfinex","BTCUSD",1754411106610,0.17669405,113190.0,113170.0,0.17671717]
["bitfinex","BTCUSD",1754411106830,0.19112705,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1754411107050,0.19112705,113190.0,113180.0,0.06616]
["bitfinex","BTCUSD",1754411107272,0.19112705,113190.0,113180.0,0.26786966]
["bitfinex","BTCUSD",1754411107486,0.19112705,113190.0,113180.0,0.30102066]
["bitfinex","BTCUSD",1754411107715,0.014433,113190.0,113180.0,0.30102066]
["bitfinex","BTCUSD",1754411108190,0.014433,113190.0,113180.0,0.30302066]
["bitfinex","BTCUSD",1754411108864,0.19112705,113190.0,113180.0,0.40738966]
["bitfinex","BTCUSD",1754411109107,0.19112705,113190.0,113180.0,0.40838966]
["bitfinex","BTCUSD",1754411111236,0.014433,113190.0,113180.0,0.40838966]
["bitfinex","BTCUSD",1754411111462,0.014433,113190.0,113180.0,0.4970225]
["bitfinex","BTCUSD",1754411111725,0.00824743,113190.0,113180.0,0.4970225]
["bitfinex","BTCUSD",1754411111963,0.01443282,113190.0,113180.0,0.4970225]
["bitfinex","BTCUSD",1754411112197,0.00824743,113190.0,113180.0,0.4970225]
["bitfinex","BTCUSD",1754411113405,0.00824743,113190.0,113180.0,1.00963841]
["bitfinex","BTCUSD",1754411114267,0.00824743,113190.0,113180.0,0.4970225]
["bitfinex","BTCUSD",1754411114462,0.21206242,113200.0,113190.0,0.20169405]
["bitfinex","BTCUSD",1754411114675,0.22648562,113200.0,113190.0,0.20379405]
["bitfinex","BTCUSD",1754411114908,0.04980576,113200.0,113190.0,0.35648689]
["bitfinex","BTCUSD",1754411115147,0.04362439,113200.0,113190.0,0.35648689]
["bitfinex","BTCUSD",1754411116446,0.04462439,113200.0,113190.0,0.35648689]
["bitfinex","BTCUSD",1754411117323,0.22129555,113200.0,113190.0,0.35648689]
["bitfinex","BTCUSD",1754411117743,0.22029555,113200.0,113190.0,0.35648689]
["bitfinex","BTCUSD",1754411117944,0.22029555,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411118153,0.23676195,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411118612,0.06008351,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411119024,0.04361711,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411119473,0.22029555,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411120116,0.212061,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411120535,0.03538256,113200.0,113190.0,0.35948689]
["bitfinex","BTCUSD",1754411120958,0.17666346,113210.0,113200.0,0.025]
["bitfinex","BTCUSD",1754411121212,0.18489533,113210.0,113200.0,0.23048848]
["bitfinex","BTCUSD",1754411121431,0.18489533,113210.0,113200.0,0.22828]
["bitfinex","BTCUSD",1754411121633,0.18489533,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411121871,0.17666346,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411122517,0.21183117,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411122977,0.21283117,113210.0,113200.0,0.22828]
["bitfinex","BTCUSD",1754411123632,0.21283117,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411124287,0.03616771,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411124558,0.21283054,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411124814,0.03616771,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1754411125806,0.03616771,113210.0,113200.0,1.00620719]
["bitfinex","BTCUSD",1754411126025,0.001,113210.0,113200.0,1.00620719]
["bitfinex","BTCUSD",1754411126489,0.03528264,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754411126711,0.52865845,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411126950,0.53066845,113240.0,113230.0,0.162]
["bitfinex","BTCUSD",1754411128093,0.53066845,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411129050,0.56712371,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411129275,1.09170488,113240.0,113230.0,0.162]
["bitfinex","BTCUSD",1754411129673,1.18054244,113240.0,113230.0,0.162]
["bitfinex","BTCUSD",1754411130846,0.65596127,113240.0,113230.0,0.162]
["bitfinex","BTCUSD",1754411131057,1.18054244,113240.0,113230.0,0.162]
["bitfinex","BTCUSD",1754411131998,1.09170488,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411132267,0.56712371,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411132485,0.56812371,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411132927,1.09270488,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411134282,1.10094474,113240.0,113230.0,0.2219]
["bitfinex","BTCUSD",1754411134495,1.1897823,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411134745,1.31843548,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411134990,1.80656139,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411135204,1.28198022,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411135435,1.28198022,113240.0,113230.0,0.0849]
["bitfinex","BTCUSD",1754411135436,0.68056865,113240.0,113230.0,0.0849]
["bitfinex","BTCUSD",1754411135661,0.54360865,113240.0,113230.0,0.08689]
["bitfinex","BTCUSD",1754411135889,0.53742831,113240.0,113230.0,0.08689]
["bitfinex","BTCUSD",1754411136370,0.53431831,113240.0,113230.0,0.26352163]
["bitfinex","BTCUSD",1754411136588,0.53230831,113240.0,113230.0,0.26352163]
["bitfinex","BTCUSD",1754411136819,0.56875709,113240.0,113230.0,0.26352163]
["bitfinex","BTCUSD",1754411137037,0.56875709,113240.0,113230.0,0.26655163]
["bitfinex","BTCUSD",1754411137478,0.56875709,113240.0,113230.0,0.08992]
["bitfinex","BTCUSD",1754411137693,0.57076709,113240.0,113230.0,0.08689]
["bitfinex","BTCUSD",1754411137916,0.57388749,113240.0,113230.0,0.08689]
["bitfinex","BTCUSD",1754411138361,0.58007569,113240.0,113230.0,0.0849]
["bitfinex","BTCUSD",1754411138583,1.13849686,113240.0,113230.0,0.16228]
["bitfinex","BTCUSD",1754411138826,1.22733442,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411139704,1.13849686,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411140798,1.13850076,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411142597,1.10466076,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411143070,1.13850076,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411143986,1.1240584,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411144194,1.22734791,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411144440,1.22115422,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411144655,1.22735008,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411146127,1.13851252,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411146337,1.10467252,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1754411146541,1.10467252,113240.0,113230.0,0.0849]
["bitfinex","BTCUSD",1754411146763,0.58009135,113240.0,113230.0,0.08689]
["bitfinex","BTCUSD",1754411146994,0.56051723,113240.0,113230.0,0.33423361]
["bitfinex","BTCUSD",1754411147235,0.57497477,113240.0,113230.0,0.16063198]
["bitfinex","BTCUSD",1754411147919,0.57497477,113240.0,113230.0,0.33726361]
["bitfinex","BTCUSD",1754411148143,0.57497477,113240.0,113230.0,0.16063198]
["bitfinex","BTCUSD",1754411148810,0.57497477,113240.0,113230.0,0.15760198]
["bitfinex","BTCUSD",1754411149323,0.56877868,113240.0,113230.0,0.15760198]
["bitfinex","BTCUSD",1754411149545,0.56877868,113240.0,113230.0,0.16063198]
["bitfinex","BTCUSD",1754411149770,0.21994788,113240.0,113230.0,0.33726361]
["bitfinex","BTCUSD",1754411150015,0.21994788,113240.0,113230.0,0.95047762]
["bitfinex","BTCUSD",1754411150016,0.04571023,113240.0,113230.0,0.95047762]
["bitfinex","BTCUSD",1754411150234,0.03744878,113240.0,113230.0,0.95047762]
["bitfinex","BTCUSD",1754411150652,0.03644878,113240.0,113230.0,0.95047762]
["bitfinex","BTCUSD",1754411151087,0.17660044,113250.0,113240.0,0.17660349]
["bitfinex","BTCUSD",1754411151342,0.00826083,113250.0,113240.0,0.31595349]
["bitfinex","BTCUSD",1754411151561,0.00826083,113250.0,113240.0,0.40388349]
["bitfinex","BTCUSD",1754411153075,0.00826083,113250.0,113240.0,0.40488349]
["bitfinex","BTCUSD",1754411153538,0.04391336,113250.0,113240.0,0.40488349]
["bitfinex","BTCUSD",1754411153759,0.04391336,113250.0,113240.0,0.54425383]
["bitfinex","BTCUSD",1754411153979,0.04391336,113250.0,113240.0,1.0200975]
["bitfinex","BTCUSD",1754411154837,0.04391336,113250.0,113240.0,0.49551633]
["bitfinex","BTCUSD",1754411156797,0.04391336,113250.0,113240.0,1.0200975]
["bitfinex","BTCUSD",1754411157735,0.04391336,113250.0,113240.0,0.49551633]
["bitfinex","BTCUSD",1754411157949,0.04391336,113250.0,113240.0,1.0200975]
["bitfinex","BTCUSD",1754411158288,0.03244652,113250.0,113240.0,0.49551633]
["bitfinex","BTCUSD",1754411158506,0.51658555,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754411158688,0.34825477,113260.0,113250.0,0.26114044]
["bitfinex","BTCUSD",1754411158895,0.34825477,113260.0,113250.0,0.26410044]
["bitfinex","BTCUSD",1754411159093,0.52483961,113260.0,113250.0,0.26410044]
["bitfinex","BTCUSD",1754411159305,0.52483961,113260.0,113250.0,0.26114044]
["bitfinex","BTCUSD",1754411159750,0.52583961,113260.0,113250.0,0.26114044]
["bitfinex","BTCUSD",1754411160315,0.52797961,113260.0,113250.0,0.08454]
["bitfinex","BTCUSD",1754411160528,1.17792834,113260.0,113250.0,0.16212]
["bitfinex","BTCUSD",1754411160945,1.08909078,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411161158,1.26251723,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411161369,0.17664647,113230.0,113220.0,0.2340464]
["bitfinex","BTCUSD",1754411161577,0.17878647,113230.0,113220.0,0.48697924]
["bitfinex","BTCUSD",1754411162016,0.18854683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754411162236,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754411162441,0.17661603,113240.0,113230.0,0.26413163]
["bitfinex","BTCUSD",1754411162867,0.17661603,113240.0,113230.0,0.26117163]
["bitfinex","BTCUSD",1754411163069,0.17875603,113240.0,113230.0,0.08454]
["bitfinex","BTCUSD",1754411163499,0.17875603,113240.0,113230.0,0.26117163]
["bitfinex","BTCUSD",1754411164408,0.17875603,113240.0,113230.0,0.26517163]
["bitfinex","BTCUSD",1754411164814,0.00214,113240.0,113230.0,0.26517163]
["bitfinex","BTCUSD",1754411165023,0.56478053,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411165161,1.09975755,113260.0,113250.0,0.16212]
["bitfinex","BTCUSD",1754411165372,1.09975755,113260.0,113250.0,0.21952]
["bitfinex","BTCUSD",1754411166354,1.09975755,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1754411166570,1.22202511,113260.0,113250.0,0.16216]
["bitfinex","BTCUSD",1754411167016,1.18859511,113260.0,113250.0,0.16216]
["bitfinex","BTCUSD",1754411167450,1.10075755,113260.0,113250.0,0.16216]
["bitfinex","BTCUSD",1754411167663,0.57617638,113260.0,113250.0,0.21956]
["bitfinex","BTCUSD",1754411167874,1.0925017,113260.0,113250.0,0.21956]
["bitfinex","BTCUSD",1754411174425,1.0925017,113260.0,113250.0,0.39830044]
["bitfinex","BTCUSD",1754411174618,0.56268053,113260.0,113250.0,0.39830044]
["bitfinex","BTCUSD",1754411174838,0.56482053,113260.0,113250.0,0.2217]
["bitfinex","BTCUSD",1754411175046,0.65365809,113260.0,113250.0,0.2217]
["bitfinex","BTCUSD",1754411175475,0.56792053,113260.0,113250.0,0.39830044]
["bitfinex","BTCUSD",1754411175695,0.56268053,113260.0,113250.0,0.40126044]
["bitfinex","BTCUSD",1754411175917,0.56168053,113260.0,113250.0,0.40126044]
["bitfinex","BTCUSD",1754411176141,0.56168053,113260.0,113250.0,0.40226044]
["bitfinex","BTCUSD",1754411176611,0.56168053,113260.0,113250.0,0.40426044]
["bitfinex","BTCUSD",1754411177033,0.56168053,113260.0,113250.0,0.22766]
["bitfinex","BTCUSD",1754411177237,1.13405787,113260.0,113250.0,0.16516]
["bitfinex","BTCUSD",1754411177673,1.13405787,113260.0,113250.0,0.22256]
["bitfinex","BTCUSD",1754411178104,1.0915017,113260.0,113250.0,0.40130044]
["bitfinex","BTCUSD",1754411179780,0.56692053,113260.0,113250.0,0.2247]
["bitfinex","BTCUSD",1754411179999,0.19065408,113260.0,113250.0,0.2247]
["bitfinex","BTCUSD",1754411181003,0.22140917,113260.0,113250.0,0.2247]
["bitfinex","BTCUSD",1754411182453,0.56140917,113260.0,113250.0,0.2247]
["bitfinex","BTCUSD",1754411183475,0.56140917,113260.0,113250.0,0.22256]
["bitfinex","BTCUSD",1754411184388,0.55830917,113260.0,113250.0,0.40125044]
["bitfinex","BTCUSD",1754411184792,0.55830917,113260.0,113250.0,0.22465]
["bitfinex","BTCUSD",1754411185050,0.56146917,113260.0,113250.0,0.22465]
["bitfinex","BTCUSD",1754411185265,1.08605034,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411185479,1.11922034,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411187028,1.11922034,113260.0,113250.0,0.028]
["bitfinex","BTCUSD",1754411187228,1.11922034,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411187664,1.2080579,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411187885,1.2080579,113260.0,113250.0,0.13992]
["bitfinex","BTCUSD",1754411187886,1.3449779,113260.0,113250.0,0.13992]
["bitfinex","BTCUSD",1754411188111,1.3449779,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411188523,0.73155917,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411188744,1.25614034,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411189473,1.08605034,113260.0,113250.0,0.028]
["bitfinex","BTCUSD",1754411189707,1.22297034,113260.0,113250.0,0.08673]
["bitfinex","BTCUSD",1754411191684,1.08605034,113260.0,113250.0,0.08673]
["bitfinex","BTCUSD",1754411192154,1.10953628,113260.0,113250.0,0.08673]
["bitfinex","BTCUSD",1754411193887,1.08605034,113260.0,113250.0,0.08673]
["bitfinex","BTCUSD",1754411197166,1.08605034,113260.0,113250.0,0.08882]
["bitfinex","BTCUSD",1754411197762,1.08605034,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411199575,0.89220662,113260.0,113250.0,0.22365]
["bitfinex","BTCUSD",1754411199836,1.07086146,113260.0,113250.0,0.08673]
["bitfinex","BTCUSD",1754411200216,1.16852826,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411200627,1.0796907,113260.0,113250.0,0.16492]
["bitfinex","BTCUSD",1754411201043,1.0765307,113260.0,113250.0,0.40527044]
["bitfinex","BTCUSD",1754411201247,1.0744607,113260.0,113250.0,0.40527044]
["bitfinex","BTCUSD",1754411201457,0.1854878,113270.0,113250.0,0.40527044]
["bitfinex","BTCUSD",1754411201682,0.1854878,113270.0,113260.0,0.08666]
["bitfinex","BTCUSD",1754411201883,0.17656925,113270.0,113260.0,0.35396768]
["bitfinex","BTCUSD",1754411202946,0.20707037,113270.0,113260.0,0.17738284]
["bitfinex","BTCUSD",1754411203150,0.73688154,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411203353,0.73716154,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411203783,0.77033154,113270.0,113260.0,0.16192]
["bitfinex","BTCUSD",1754411203991,0.77033154,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411203992,0.9950891,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411204190,0.9950891,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1754411204191,1.3350891,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1754411204399,1.24625154,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1754411205238,0.72167037,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1754411205450,1.21308154,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1754411205654,1.21308154,113270.0,113260.0,0.08473]
["bitfinex","BTCUSD",1754411206175,1.21308154,113270.0,113260.0,0.08373]
["bitfinex","BTCUSD",1754411206383,1.07300154,113270.0,113260.0,0.08582]
["bitfinex","BTCUSD",1754411206542,0.54735037,113270.0,113260.0,0.26533484]
["bitfinex","BTCUSD",1754411206751,0.54735037,113270.0,113260.0,0.08875]
["bitfinex","BTCUSD",1754411207163,0.03050112,113270.0,113260.0,0.35396768]
["bitfinex","BTCUSD",1754411207581,1.18697184,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754411207788,1.2014498,113290.0,113280.0,0.17864367]
["bitfinex","BTCUSD",1754411207987,0.85524496,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411208314,1.19731496,113290.0,113280.0,0.08875]
["bitfinex","BTCUSD",1754411208520,1.19731496,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411208931,0.66446067,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411209151,1.18904184,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411209357,1.22321556,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411209568,1.22421556,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411210828,1.19386888,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411211033,1.20269578,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411211249,1.06577578,113290.0,113280.0,0.08582]
["bitfinex","BTCUSD",1754411211463,0.53912461,113290.0,113280.0,0.08875]
["bitfinex","BTCUSD",1754411212096,0.53912461,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411212097,0.35373308,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411212311,0.53027116,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411212736,0.35373308,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411212970,0.53027116,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411213818,0.35373308,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411214084,0.03517372,113290.0,113280.0,0.26530367]
["bitfinex","BTCUSD",1754411214306,0.03517372,113290.0,113280.0,0.35393651]
["bitfinex","BTCUSD",1754411214785,0.03417372,113290.0,113280.0,0.35393651]
["bitfinex","BTCUSD",1754411215202,0.03217372,113290.0,113280.0,0.35393651]
["bitfinex","BTCUSD",1754411216242,0.03217372,113290.0,113280.0,0.35593651]
["bitfinex","BTCUSD",1754411217277,0.03117372,113290.0,113280.0,0.35593651]
["bitfinex","BTCUSD",1754411217692,0.0002,113300.0,113290.0,0.20153808]
["bitfinex","BTCUSD",1754411217898,0.0002,113300.0,113290.0,0.33841808]
["bitfinex","BTCUSD",1754411218106,0.0303852,113300.0,113290.0,0.49589092]
["bitfinex","BTCUSD",1754411218325,0.0002,113300.0,113290.0,0.49589092]
["bitfinex","BTCUSD",1754411218750,0.1767225,113300.0,113290.0,0.49589092]
["bitfinex","BTCUSD",1754411220343,0.79228123,113300.0,113290.0,0.08881]
["bitfinex","BTCUSD",1754411220558,0.74067367,113300.0,113290.0,0.16184]
["bitfinex","BTCUSD",1754411220716,1.08067367,113300.0,113290.0,0.025]
["bitfinex","BTCUSD",1754411220920,0.17655367,113280.0,113270.0,0.13452198]
["bitfinex","BTCUSD",1754411221178,0.17656925,113270.0,113260.0,0.27728408]
["bitfinex","BTCUSD",1754411221382,0.70113484,113280.0,113260.0,0.47972692]
["bitfinex","BTCUSD",1754411221584,0.70113484,113280.0,113270.0,0.20156925]
["bitfinex","BTCUSD",1754411221792,0.70327484,113280.0,113270.0,0.22565]
["bitfinex","BTCUSD",1754411222849,0.70327484,113280.0,113270.0,0.20265]
["bitfinex","BTCUSD",1754411223069,0.70327484,113280.0,113270.0,0.20665]
["bitfinex","BTCUSD",1754411223270,0.70327484,113280.0,113270.0,0.23165]
["bitfinex","BTCUSD",1754411223999,0.70327484,113280.0,113270.0,0.41018925]
["bitfinex","BTCUSD",1754411224133,0.17869367,113280.0,113270.0,0.41018925]
["bitfinex","BTCUSD",1754411224325,0.17869367,113280.0,113270.0,0.41324925]
["bitfinex","BTCUSD",1754411224956,0.17869367,113280.0,113270.0,0.23668]
["bitfinex","BTCUSD",1754411225160,0.20941204,113280.0,113270.0,0.23668]
["bitfinex","BTCUSD",1754411225356,0.20941204,113280.0,113270.0,0.41324925]
["bitfinex","BTCUSD",1754411226378,0.20941204,113280.0,113270.0,0.50188209]
["bitfinex","BTCUSD",1754411226379,0.20727204,113280.0,113270.0,0.50188209]
["bitfinex","BTCUSD",1754411226855,0.20727204,113280.0,113270.0,0.57259407]
["bitfinex","BTCUSD",1754411227054,0.03071837,113280.0,113270.0,0.57259407]
["bitfinex","BTCUSD",1754411227293,0.18536498,113290.0,113270.0,0.57259407]
["bitfinex","BTCUSD",1754411227493,0.18554862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754411227696,0.52554862,113300.0,113290.0,0.34034808]
["bitfinex","BTCUSD",1754411227866,0.52554862,113300.0,113290.0,0.40721808]
["bitfinex","BTCUSD",1754411228016,0.55603394,113300.0,113290.0,0.40721808]
["bitfinex","BTCUSD",1754411228676,0.21603394,113300.0,113290.0,0.40721808]
["bitfinex","BTCUSD",1754411230793,0.03168532,113300.0,113290.0,0.40721808]
["bitfinex","BTCUSD",1754411231195,0.03068532,113300.0,113290.0,0.40721808]
["bitfinex","BTCUSD",1754411231366,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411231762,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411231974,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411232254,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411232448,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411233676,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411233881,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411234094,0.03068532,113300.0,113290.0,0.5695629]
["bitfinex","BTCUSD",1754411236350,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411238552,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411239043,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411239359,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411239615,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411239898,0.03068532,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411240463,0.20720782,113300.0,113290.0,0.49885092]
["bitfinex","BTCUSD",1754411252127,0.73376899,113300.0,113290.0,0.49579092]
["bitfinex","BTCUSD",1754411252284,0.73376899,113300.0,113290.0,0.49382092]
["bitfinex","BTCUSD",1754411252677,0.73376899,113300.0,113290.0,0.49578092]
["bitfinex","BTCUSD",1754411252885,0.20918782,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411253091,0.20720782,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411254925,0.20918782,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411255244,0.1770925,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411255468,0.1765225,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411255672,0.21171008,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411256433,0.03518758,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411256652,0.1765225,113300.0,113290.0,0.49901092]
["bitfinex","BTCUSD",1754411257025,1.04991453,113310.0,113300.0,0.2015225]
["bitfinex","BTCUSD",1754411257230,1.0601658,113310.0,113300.0,0.025]
["bitfinex","BTCUSD",1754411257435,1.0601658,113310.0,113300.0,0.08753]
["bitfinex","BTCUSD",1754411257663,1.0601658,113310.0,113300.0,0.0843]
["bitfinex","BTCUSD",1754411258119,1.0601658,113310.0,113300.0,0.025]
["bitfinex","BTCUSD",1754411258690,1.09560816,113310.0,113300.0,0.025]
["bitfinex","BTCUSD",1754411259314,1.09560816,113310.0,113300.0,0.0843]
["bitfinex","BTCUSD",1754411259513,0.57102699,113310.0,113300.0,0.0843]
["bitfinex","BTCUSD",1754411259713,1.09560816,113310.0,113300.0,0.0843]
["bitfinex","BTCUSD",1754411260311,1.08733689,113310.0,113300.0,0.0843]
["bitfinex","BTCUSD",1754411261791,1.10721794,113310.0,113300.0,0.0593]
["bitfinex","BTCUSD",1754411261963,0.5165225,113300.0,113290.0,0.20747198]
["bitfinex","BTCUSD",1754411262314,0.17655367,113280.0,113270.0,0.15974898]
["bitfinex","BTCUSD",1754411262538,0.17853367,113280.0,113270.0,0.38363482]
["bitfinex","BTCUSD",1754411262753,0.17853367,113280.0,113270.0,0.56216407]
["bitfinex","BTCUSD",1754411262950,0.17655367,113280.0,113270.0,0.56216407]
["bitfinex","BTCUSD",1754411263574,0.17655367,113280.0,113270.0,0.42540407]
["bitfinex","BTCUSD",1754411263777,0.17655367,113280.0,113270.0,0.56724407]
["bitfinex","BTCUSD",1754411263989,0.70113333,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1754411264197,0.51655216,113290.0,113280.0,0.26604367]
["bitfinex","BTCUSD",1754411265775,0.51655216,113290.0,113280.0,0.26804367]
["bitfinex","BTCUSD",1754411266011,0.34,113290.0,113280.0,0.26804367]
["bitfinex","BTCUSD",1754411266475,0.51653808,113290.0,113280.0,0.26804367]
["bitfinex","BTCUSD",1754411266657,0.34,113290.0,113280.0,0.26804367]
["bitfinex","BTCUSD",1754411266896,0.51653808,113290.0,113280.0,0.26804367]
["bitfinex","BTCUSD",1754411267317,1.04992979,113300.0,113290.0,0.025]
["bitfinex","BTCUSD",1754411267528,1.04992979,113300.0,113290.0,0.26602808]
["bitfinex","BTCUSD",1754411267754,0.71190979,113300.0,113290.0,0.025]
["bitfinex","BTCUSD",1754411267964,1.08729979,113300.0,113290.0,0.16116]
["bitfinex","BTCUSD",1754411268602,1.08729979,113300.0,113290.0,0.02436]
["bitfinex","BTCUSD",1754411268807,1.08729979,113300.0,113290.0,0.16216]
["bitfinex","BTCUSD",1754411269028,1.05190979,113300.0,113290.0,0.16216]
["bitfinex","BTCUSD",1754411269257,0.34,113300.0,113290.0,0.52641513]
["bitfinex","BTCUSD",1754411269476,1.08535689,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411269663,1.12119689,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411269918,1.12272689,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411270348,1.18017489,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411270944,1.12272689,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411271642,0.1765225,113300.0,113290.0,0.35544482]
["bitfinex","BTCUSD",1754411271856,0.1785025,113300.0,113290.0,0.5563429]
["bitfinex","BTCUSD",1754411272071,0.1785025,113300.0,113290.0,0.5595529]
["bitfinex","BTCUSD",1754411272282,0.1765225,113300.0,113290.0,0.5615129]
["bitfinex","BTCUSD",1754411272971,0.70110367,113300.0,113290.0,0.5625129]
["bitfinex","BTCUSD",1754411273784,0.70110367,113300.0,113290.0,0.5645129]
["bitfinex","BTCUSD",1754411275338,0.1765225,113300.0,113290.0,0.5645129]
["bitfinex","BTCUSD",1754411275551,1.16501123,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411275764,1.16501123,113300.0,113290.0,0.1642]
["bitfinex","BTCUSD",1754411276425,1.07617367,113300.0,113290.0,0.1642]
["bitfinex","BTCUSD",1754411276706,1.07617367,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411276938,1.07617367,113300.0,113290.0,0.1642]
["bitfinex","BTCUSD",1754411278385,1.07617367,113300.0,113290.0,0.16432]
["bitfinex","BTCUSD",1754411279312,1.07770367,113300.0,113290.0,0.16432]
["bitfinex","BTCUSD",1754411279946,0.5531225,113300.0,113290.0,0.16432]
["bitfinex","BTCUSD",1754411280384,1.07770367,113300.0,113290.0,0.16432]
["bitfinex","BTCUSD",1754411280873,1.14770761,113300.0,113290.0,0.13996]
["bitfinex","BTCUSD",1754411281093,1.14770761,113300.0,113290.0,0.16436]
["bitfinex","BTCUSD",1754411281971,0.5515925,113300.0,113290.0,0.16436]
["bitfinex","BTCUSD",1754411282181,1.07116699,113300.0,113290.0,0.16436]
["bitfinex","BTCUSD",1754411283212,1.07116699,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411283410,1.07116699,113300.0,113290.0,0.16476]
["bitfinex","BTCUSD",1754411283653,1.07269699,113300.0,113290.0,0.16476]
["bitfinex","BTCUSD",1754411283832,1.16153455,113300.0,113290.0,0.16476]
["bitfinex","BTCUSD",1754411284625,1.16153455,113300.0,113290.0,0.1404]
["bitfinex","BTCUSD",1754411284845,1.38752739,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1754411285086,1.40497641,113300.0,113290.0,0.14036]
["bitfinex","BTCUSD",1754411285342,0.88039524,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411285551,1.40497641,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411286580,1.31613885,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411286858,1.31460885,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411287092,1.31613885,113300.0,113290.0,0.02736]
["bitfinex","BTCUSD",1754411287338,0.79155768,113300.0,113290.0,0.09807198]
["bitfinex","BTCUSD",1754411287511,1.31613885,113300.0,113290.0,0.09807198]
["bitfinex","BTCUSD",1754411288109,1.31460885,113300.0,113290.0,0.09807198]
["bitfinex","BTCUSD",1754411288762,1.17494699,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411288984,1.20392508,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411289205,1.06660508,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411289666,1.03762699,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411290254,0.51304582,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411290480,1.03762699,113300.0,113290.0,0.16616198]
["bitfinex","BTCUSD",1754411290911,1.03762699,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411291541,1.03609699,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411291796,0.51151582,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411292277,0.51151582,113300.0,113290.0,0.34274006]
["bitfinex","BTCUSD",1754411292497,0.24728772,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411292498,0.22077572,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411292715,0.56077572,113310.0,113300.0,0.16384]
["bitfinex","BTCUSD",1754411292926,0.56077572,113310.0,113300.0,0.22997]
["bitfinex","BTCUSD",1754411293347,0.56077572,113310.0,113300.0,0.4064925]
["bitfinex","BTCUSD",1754411293766,0.56177572,113310.0,113300.0,0.4064925]
["bitfinex","BTCUSD",1754411294809,0.56177572,113310.0,113300.0,0.22997]
["bitfinex","BTCUSD",1754411295143,0.52633336,113310.0,113300.0,0.22997]
["bitfinex","BTCUSD",1754411295808,1.32130867,113310.0,113300.0,0.02436]
["bitfinex","BTCUSD",1754411296020,0.5165225,113300.0,113290.0,0.16212]
["bitfinex","BTCUSD",1754411296228,1.04158367,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1754411296442,0.5520525,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1754411296649,1.32870268,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1754411296859,1.32870268,113300.0,113290.0,0.0244]
["bitfinex","BTCUSD",1754411297089,1.30974375,113300.0,113290.0,0.0244]
["bitfinex","BTCUSD",1754411297297,1.30147651,113300.0,113290.0,0.0244]
["bitfinex","BTCUSD",1754411297504,1.30147651,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411297932,1.26793651,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411299773,1.17882367,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411299981,1.04110367,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411300689,1.12994123,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411300966,1.04110367,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411301659,0.5165225,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411302385,0.5165225,113300.0,113290.0,0.34274006]
["bitfinex","BTCUSD",1754411303278,0.5165225,113300.0,113290.0,0.16620198]
["bitfinex","BTCUSD",1754411303482,1.04110367,113300.0,113290.0,0.34274006]
["bitfinex","BTCUSD",1754411303946,1.0791532,113300.0,113290.0,0.23301]
["bitfinex","BTCUSD",1754411304969,1.04305367,113300.0,113290.0,0.23301]
["bitfinex","BTCUSD",1754411306949,1.04110367,113300.0,113290.0,0.23301]
["bitfinex","BTCUSD",1754411308417,1.04305367,113300.0,113290.0,0.23301]
["bitfinex","BTCUSD",1754411311143,1.04305367,113300.0,113290.0,0.16492]
["bitfinex","BTCUSD",1754411311946,1.04305367,113300.0,113290.0,0.22384]
["bitfinex","BTCUSD",1754411312149,1.04305367,113300.0,113290.0,0.08632]
["bitfinex","BTCUSD",1754411312355,1.07444367,113300.0,113290.0,0.14028]
["bitfinex","BTCUSD",1754411312551,1.21321367,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411316068,1.22148313,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411317321,1.31011597,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411317562,1.31011604,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411317772,1.3989536,113300.0,113290.0,0.0274]
["bitfinex","BTCUSD",1754411317984,1.94718602,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411318186,1.43914451,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411318398,1.96372568,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411318619,1.45819843,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411318820,0.51655367,113280.0,113270.0,0.02436]
["bitfinex","BTCUSD",1754411319018,1.86272803,113280.0,113270.0,0.02436]
["bitfinex","BTCUSD",1754411319427,1.89325803,113280.0,113270.0,0.02436]
["bitfinex","BTCUSD",1754411320348,1.91977603,113280.0,113270.0,0.02436]
["bitfinex","BTCUSD",1754411320823,0.51656925,113270.0,113260.0,0.06215]
["bitfinex","BTCUSD",1754411321035,1.04310042,113270.0,113260.0,0.08651]
["bitfinex","BTCUSD",1754411321241,1.13193798,113270.0,113260.0,0.08651]
["bitfinex","BTCUSD",1754411321454,1.13193798,113270.0,113260.0,0.08861]
["bitfinex","BTCUSD",1754411322298,1.13193798,113270.0,113260.0,0.08961]
["bitfinex","BTCUSD",1754411322727,1.13193798,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411323765,1.13193798,113270.0,113260.0,0.06625]
["bitfinex","BTCUSD",1754411323974,1.13193798,113270.0,113260.0,0.06092]
["bitfinex","BTCUSD",1754411324400,1.13193798,113270.0,113260.0,0.08528]
["bitfinex","BTCUSD",1754411325858,1.13193798,113270.0,113260.0,0.08851]
["bitfinex","BTCUSD",1754411326056,1.13193798,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411326259,0.95536873,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411326489,1.13193798,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411326810,1.13193798,113270.0,113260.0,0.08851]
["bitfinex","BTCUSD",1754411328807,1.13193798,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411328965,1.04310042,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411329175,1.04115042,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411332299,1.04313042,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411334558,0.51656925,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411335605,1.04115042,113270.0,113260.0,0.09061]
["bitfinex","BTCUSD",1754411335816,1.13196798,113270.0,113260.0,0.08528]
["bitfinex","BTCUSD",1754411336226,1.16268798,113270.0,113260.0,0.02636]
["bitfinex","BTCUSD",1754411338216,1.29956798,113270.0,113260.0,0.02636]
["bitfinex","BTCUSD",1754411338647,1.26884798,113270.0,113260.0,0.02636]
["bitfinex","BTCUSD",1754411340315,0.51656925,113270.0,113260.0,0.13759198]
["bitfinex","BTCUSD",1754411340535,0.51656925,113270.0,113260.0,0.68653315]
["bitfinex","BTCUSD",1754411340746,0.51656925,113270.0,113260.0,0.86311799]
["bitfinex","BTCUSD",1754411340984,0.51656925,113270.0,113260.0,0.33853682]
["bitfinex","BTCUSD",1754411341470,0.34,113270.0,113260.0,0.86311799]
["bitfinex","BTCUSD",1754411341723,0.34,113280.0,113270.0,0.20092925]
["bitfinex","BTCUSD",1754411341926,0.34,113280.0,113270.0,0.33987925]
["bitfinex","BTCUSD",1754411341927,0.17655367,113280.0,113270.0,0.33987925]
["bitfinex","BTCUSD",1754411342139,0.17655367,113280.0,113270.0,0.40268925]
["bitfinex","BTCUSD",1754411342983,0.17755367,113280.0,113270.0,0.40268925]
["bitfinex","BTCUSD",1754411343801,0.17855367,113280.0,113270.0,0.40268925]
["bitfinex","BTCUSD",1754411344058,0.002,113280.0,113270.0,0.40268925]
["bitfinex","BTCUSD",1754411344690,0.17855367,113280.0,113270.0,0.40268925]
["bitfinex","BTCUSD",1754411345139,0.17855367,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411345746,0.002,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411346186,0.17855367,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411347642,0.002,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411348931,0.17855367,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411349679,0.002,113280.0,113270.0,0.40272925]
["bitfinex","BTCUSD",1754411350082,0.002,113280.0,113270.0,0.49136209]
["bitfinex","BTCUSD",1754411351588,0.002,113280.0,113270.0,1.01594326]
["bitfinex","BTCUSD",1754411353337,0.001,113280.0,113270.0,1.01594326]
["bitfinex","BTCUSD",1754411353558,0.52534862,113300.0,113290.0,0.02436]
["bitfinex","BTCUSD",1754411353762,0.52732862,113300.0,113290.0,0.16327]
["bitfinex","BTCUSD",1754411354176,0.52732862,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411354729,0.52732862,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411354939,0.52832862,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411355141,1.05390979,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411355337,1.05390979,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411355781,0.52932862,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411357138,0.52932862,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411357360,0.52734862,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411358656,0.52734862,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411359090,0.342,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411359274,0.5185225,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411360843,0.5185225,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411361420,0.58989408,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411362397,0.5185225,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411364846,0.5205025,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411365572,0.5185225,113300.0,113290.0,0.40261808]
["bitfinex","BTCUSD",1754411365810,0.5185225,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411366891,0.5205025,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411367327,1.04508367,113300.0,113290.0,0.22608]
["bitfinex","BTCUSD",1754411367547,1.16250123,113300.0,113290.0,0.1612]
["bitfinex","BTCUSD",1754411368458,1.16250123,113300.0,113290.0,0.16069]
["bitfinex","BTCUSD",1754411368673,1.13392123,113300.0,113290.0,0.21696]
["bitfinex","BTCUSD",1754411368886,0.70508367,113300.0,113290.0,0.21696]
["bitfinex","BTCUSD",1754411369973,0.70508367,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411370181,0.1805025,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411370619,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411371724,0.1805225,113300.0,113290.0,0.21696]
["bitfinex","BTCUSD",1754411372418,0.70510367,113300.0,113290.0,0.21696]
["bitfinex","BTCUSD",1754411373035,0.70510367,113300.0,113290.0,0.2199]
["bitfinex","BTCUSD",1754411374890,0.70510367,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411375718,0.1805225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411376136,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411378288,0.1785225,113300.0,113290.0,0.39858808]
["bitfinex","BTCUSD",1754411379303,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411380503,0.1785225,113300.0,113290.0,0.39858808]
["bitfinex","BTCUSD",1754411380710,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411384405,0.1785225,113300.0,113290.0,0.39858808]
["bitfinex","BTCUSD",1754411384771,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411386317,0.1785225,113300.0,113290.0,0.39858808]
["bitfinex","BTCUSD",1754411386552,0.1785225,113300.0,113290.0,0.22205]
["bitfinex","BTCUSD",1754411386805,0.79392123,113300.0,113290.0,0.21696]
["bitfinex","BTCUSD",1754411387446,0.82471123,113300.0,113290.0,0.02385]
["bitfinex","BTCUSD",1754411387657,0.17655367,113280.0,113270.0,0.05631]
["bitfinex","BTCUSD",1754411387882,0.70311484,113280.0,113270.0,0.19307]
["bitfinex","BTCUSD",1754411388114,0.70311484,113280.0,113270.0,0.05631]
["bitfinex","BTCUSD",1754411388323,0.7919524,113280.0,113270.0,0.19307]
["bitfinex","BTCUSD",1754411388545,0.70311484,113280.0,113270.0,0.21692]
["bitfinex","BTCUSD",1754411388754,0.70311484,113280.0,113270.0,0.21986]
["bitfinex","BTCUSD",1754411388953,0.70311484,113280.0,113270.0,0.19801]
["bitfinex","BTCUSD",1754411389204,0.70311484,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1754411389432,0.70311484,113280.0,113270.0,0.16261]
["bitfinex","BTCUSD",1754411389634,0.70311484,113280.0,113270.0,0.16561]
["bitfinex","BTCUSD",1754411390049,0.17853367,113280.0,113270.0,0.22403]
["bitfinex","BTCUSD",1754411390297,0.17655367,113280.0,113270.0,0.40353925]
["bitfinex","BTCUSD",1754411390735,0.17655367,113280.0,113270.0,0.22697]
["bitfinex","BTCUSD",1754411391668,0.17655367,113280.0,113270.0,0.40353925]
["bitfinex","BTCUSD",1754411392101,0.17655367,113280.0,113270.0,0.22697]
["bitfinex","BTCUSD",1754411392308,0.17655367,113280.0,113270.0,0.40353925]
["bitfinex","BTCUSD",1754411392721,0.17655367,113280.0,113270.0,0.22697]
["bitfinex","BTCUSD",1754411393364,0.17655367,113280.0,113270.0,0.45096588]
["bitfinex","BTCUSD",1754411393573,0.17655224,113290.0,113280.0,0.20040367]
["bitfinex","BTCUSD",1754411393783,0.17655224,113290.0,113280.0,0.20246367]
["bitfinex","BTCUSD",1754411394003,0.17655224,113290.0,113280.0,0.08719]
["bitfinex","BTCUSD",1754411394214,1.04992979,113300.0,113280.0,0.08719]
["bitfinex","BTCUSD",1754411394419,1.16746735,113300.0,113290.0,0.13672]
["bitfinex","BTCUSD",1754411394657,1.16899735,113300.0,113290.0,0.16057]
["bitfinex","BTCUSD",1754411396542,1.16999735,113300.0,113290.0,0.16057]
["bitfinex","BTCUSD",1754411396750,1.16999735,113300.0,113290.0,0.02385]
["bitfinex","BTCUSD",1754411397610,1.17099735,113300.0,113290.0,0.02385]
["bitfinex","BTCUSD",1754411397822,0.64641618,113300.0,113290.0,0.02385]
["bitfinex","BTCUSD",1754411398045,1.17099735,113300.0,113290.0,0.02385]
["bitfinex","BTCUSD",1754411399708,0.17655367,113280.0,113270.0,0.08215]
["bitfinex","BTCUSD",1754411399913,0.17655367,113280.0,113270.0,0.22395]
["bitfinex","BTCUSD",1754411400389,0.17853367,113280.0,113270.0,0.22395]
["bitfinex","BTCUSD",1754411400538,0.17853367,113280.0,113270.0,0.19804]
["bitfinex","BTCUSD",1754411400956,0.17853367,113280.0,113270.0,0.22595]
["bitfinex","BTCUSD",1754411402101,0.17853367,113280.0,113270.0,0.2051]
["bitfinex","BTCUSD",1754411402697,0.17853367,113280.0,113270.0,0.22895]
["bitfinex","BTCUSD",1754411403049,0.17853367,113280.0,113270.0,0.0633]
["bitfinex","BTCUSD",1754411403264,0.90928524,113280.0,113270.0,0.14176]
["bitfinex","BTCUSD",1754411403501,1.77539641,113280.0,113270.0,0.02889]
["bitfinex","BTCUSD",1754411403719,1.26826426,113280.0,113270.0,0.02889]
["bitfinex","BTCUSD",1754411403948,1.85036066,113280.0,113270.0,0.02889]
["bitfinex","BTCUSD",1754411404379,1.84416143,113280.0,113270.0,0.02889]
["bitfinex","BTCUSD",1754411404601,1.84416143,113280.0,113270.0,0.00504]
["bitfinex","BTCUSD",1754411404847,1.85035763,113280.0,113270.0,0.00304]
["bitfinex","BTCUSD",1754411405266,1.85035763,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411405477,1.85135763,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411405702,1.85135763,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1754411405921,1.85135763,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411406338,1.85235763,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411406601,1.85233289,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411409627,6.85233289,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411410326,6.85133289,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411410535,6.87432445,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411411235,7.00704445,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411411461,7.01104445,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411411668,7.01004445,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411411870,7.01604445,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411412292,7.01602918,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411412917,7.01602128,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411413574,2.01449128,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411413789,1.21666889,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411413997,1.87797006,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411415069,1.67688012,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411415278,1.85343379,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411415455,1.56466296,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411415658,1.65350052,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411417505,1.99350052,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411418487,1.96480052,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411419110,1.21466179,113280.0,113270.0,0.06338]
["bitfinex","BTCUSD",1754411419311,1.35138179,113280.0,113270.0,0.13409198]
["bitfinex","BTCUSD",1754411420348,0.48276062,113280.0,113270.0,0.13409198]
["bitfinex","BTCUSD",1754411420529,1.00734179,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411420727,1.00434179,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411420983,1.34434179,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411421195,1.34934179,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411421792,0.58199876,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411421996,0.68597783,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411422215,0.6777396,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411422838,0.3377396,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411423244,0.3377396,113280.0,113270.0,0.33451123]
["bitfinex","BTCUSD",1754411423387,0.3347396,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411423586,0.3377396,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411423983,0.42157716,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411424187,0.42557716,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411425495,0.40907123,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411426182,0.007,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411426358,0.31323367,113280.0,113270.0,0.15794198]
["bitfinex","BTCUSD",1754411427004,0.31323367,113280.0,113270.0,0.08723]
["bitfinex","BTCUSD",1754411434976,0.17655367,113280.0,113270.0,0.08723]
["bitfinex","BTCUSD",1754411435220,0.51655222,113290.0,113280.0,0.02385]
["bitfinex","BTCUSD",1754411435430,0.66964931,113290.0,113280.0,0.02385]
["bitfinex","BTCUSD",1754411435640,0.66964931,113290.0,113280.0,0.09039]
["bitfinex","BTCUSD",1754411436075,1.19423048,113290.0,113280.0,0.09039]
["bitfinex","BTCUSD",1754411436316,0.66964931,113290.0,113280.0,0.09039]
["bitfinex","BTCUSD",1754411436553,0.66964931,113290.0,113280.0,0.08939]
["bitfinex","BTCUSD",1754411437001,0.67164931,113290.0,113280.0,0.08939]
["bitfinex","BTCUSD",1754411437213,0.65515222,113290.0,113280.0,0.08939]
["bitfinex","BTCUSD",1754411438662,0.51855222,113290.0,113280.0,0.29254358]
["bitfinex","BTCUSD",1754411439131,0.17855222,113290.0,113280.0,0.42914358]
["bitfinex","BTCUSD",1754411439556,0.17855222,113290.0,113280.0,0.40254367]
["bitfinex","BTCUSD",1754411439767,0.17655222,113290.0,113280.0,0.40254367]
["bitfinex","BTCUSD",1754411439983,0.17655222,113290.0,113280.0,0.40354367]
["bitfinex","BTCUSD",1754411441431,0.18534862,113300.0,113280.0,0.40354367]
["bitfinex","BTCUSD",1754411441664,0.03606064,113310.0,113300.0,0.1993725]
["bitfinex","BTCUSD",1754411441872,0.5002,113320.0,113310.0,0.19935692]
["bitfinex","BTCUSD",1754411442086,0.5002,113320.0,113310.0,0.29001976]
["bitfinex","BTCUSD",1754411442303,0.5002,113320.0,113310.0,0.87911093]
["bitfinex","BTCUSD",1754411442748,0.53061844,113320.0,113310.0,0.35452976]
["bitfinex","BTCUSD",1754411443004,0.5002,113320.0,113310.0,1.50024789]
["bitfinex","BTCUSD",1754411443256,0.09241413,113320.0,113310.0,1.83680789]
["bitfinex","BTCUSD",1754411443506,0.09241413,113320.0,113310.0,2.32680789]
["bitfinex","BTCUSD",1754411443765,1e-08,113350.0,113340.0,0.36285]
["bitfinex","BTCUSD",1754411444011,1e-08,113350.0,113340.0,2.22769538]
["bitfinex","BTCUSD",1754411444255,0.5002,113360.0,113350.0,1.93845698]
["bitfinex","BTCUSD",1754411444506,0.5002,113360.0,113350.0,2.02911982]
["bitfinex","BTCUSD",1754411444744,0.49695,113360.0,113350.0,2.13955965]
["bitfinex","BTCUSD",1754411445020,0.4464125,113360.0,113350.0,2.18721983]
["bitfinex","BTCUSD",1754411445878,0.4464125,113360.0,113350.0,2.19221983]
["bitfinex","BTCUSD",1754411446093,0.4464125,113360.0,113350.0,1.01317748]
["bitfinex","BTCUSD",1754411446307,0.4464125,113360.0,113350.0,0.87161748]
["bitfinex","BTCUSD",1754411446535,0.62284157,113360.0,113350.0,0.50317284]
["bitfinex","BTCUSD",1754411446769,0.70830145,113360.0,113350.0,0.03585]
["bitfinex","BTCUSD",1754411446987,1.51123083,113360.0,113350.0,0.03585]
["bitfinex","BTCUSD",1754411447202,1.51123083,113360.0,113350.0,0.17349]
["bitfinex","BTCUSD",1754411447647,0.99989157,113360.0,113350.0,0.17349]
["bitfinex","BTCUSD",1754411447872,0.99989157,113360.0,113350.0,0.16849]
["bitfinex","BTCUSD",1754411448110,1.08872913,113360.0,113350.0,0.16049]
["bitfinex","BTCUSD",1754411448332,1.08872913,113360.0,113350.0,0.02785]
["bitfinex","BTCUSD",1754411448550,1.0080728,113360.0,113350.0,0.16561]
["bitfinex","BTCUSD",1754411448774,0.9762328,113360.0,113350.0,0.23606]
["bitfinex","BTCUSD",1754411449029,0.9762328,113360.0,113350.0,0.22206]
["bitfinex","BTCUSD",1754411449226,0.9761828,113360.0,113350.0,0.22409]
["bitfinex","BTCUSD",1754411449691,1.0110728,113360.0,113350.0,0.02285]
["bitfinex","BTCUSD",1754411449915,0.1764602,113340.0,113330.0,0.06145]
["bitfinex","BTCUSD",1754411450155,0.1786202,113340.0,113330.0,0.22214]
["bitfinex","BTCUSD",1754411450381,0.18985098,113340.0,113330.0,0.02285]
["bitfinex","BTCUSD",1754411450682,0.18985098,113340.0,113320.0,0.06145]
["bitfinex","BTCUSD",1754411450683,0.17647577,113330.0,113320.0,0.06145]
["bitfinex","BTCUSD",1754411450918,0.17649135,113320.0,113310.0,0.15800579]
["bitfinex","BTCUSD",1754411451138,0.17865135,113320.0,113310.0,0.18288579]
["bitfinex","BTCUSD",1754411451410,0.17865135,113320.0,113310.0,0.38359482]
["bitfinex","BTCUSD",1754411451580,0.20720474,113330.0,113320.0,0.02285]
["bitfinex","BTCUSD",1754411451798,0.20720474,113330.0,113320.0,0.02481]
["bitfinex","BTCUSD",1754411452034,0.20720474,113330.0,113320.0,0.23292]
["bitfinex","BTCUSD",1754411452035,0.20928474,113330.0,113320.0,0.23292]
["bitfinex","BTCUSD",1754411452252,0.20928474,113330.0,113320.0,0.22792]
["bitfinex","BTCUSD",1754411453113,0.20928474,113330.0,113320.0,0.095]
["bitfinex","BTCUSD",1754411453328,0.21242474,113330.0,113320.0,0.02785]
["bitfinex","BTCUSD",1754411453552,0.59057474,113330.0,113320.0,0.143]
["bitfinex","BTCUSD",1754411453776,0.59057474,113330.0,113320.0,0.16589]
["bitfinex","BTCUSD",1754411453990,0.5987587,113330.0,113320.0,0.16589]
["bitfinex","BTCUSD",1754411454266,0.68759626,113330.0,113320.0,0.16589]
["bitfinex","BTCUSD",1754411454514,0.68759626,113330.0,113320.0,0.02785]
["bitfinex","BTCUSD",1754411454731,0.68759626,113330.0,113320.0,0.16589]
["bitfinex","BTCUSD",1754411454963,0.68759626,113330.0,113320.0,0.16889]
["bitfinex","BTCUSD",1754411455179,0.5987587,113330.0,113320.0,0.16889]
["bitfinex","BTCUSD",1754411455827,0.55242474,113330.0,113320.0,0.16889]
["bitfinex","BTCUSD",1754411456039,0.54928474,113330.0,113320.0,0.23408]
["bitfinex","BTCUSD",1754411456456,0.55747224,113330.0,113320.0,0.23408]
["bitfinex","BTCUSD",1754411457687,0.55747224,113330.0,113320.0,0.23604]
["bitfinex","BTCUSD",1754411457902,0.04099647,113330.0,113320.0,0.41253135]
["bitfinex","BTCUSD",1754411458117,0.04099647,113330.0,113320.0,0.41560135]
["bitfinex","BTCUSD",1754411458118,0.21539224,113330.0,113320.0,0.41560135]
["bitfinex","BTCUSD",1754411458765,0.21539224,113330.0,113320.0,0.23911]
["bitfinex","BTCUSD",1754411459215,0.03891647,113330.0,113320.0,0.41560135]
["bitfinex","BTCUSD",1754411460068,0.0081875,113330.0,113320.0,0.41560135]
["bitfinex","BTCUSD",1754411461194,0.34,113340.0,113330.0,0.19932577]
["bitfinex","BTCUSD",1754411461400,0.01027339,113340.0,113330.0,0.26647577]
["bitfinex","BTCUSD",1754411461675,0.01027339,113340.0,113330.0,0.26954577]
["bitfinex","BTCUSD",1754411461676,0.00819339,113340.0,113330.0,0.26954577]
["bitfinex","BTCUSD",1754411462362,0.00819339,113340.0,113330.0,0.27154577]
["bitfinex","BTCUSD",1754411462578,0.18673359,113340.0,113330.0,0.26847577]
["bitfinex","BTCUSD",1754411462789,0.18987359,113340.0,113330.0,0.02485]
["bitfinex","BTCUSD",1754411463175,0.18987359,113340.0,113330.0,0.20132577]
["bitfinex","BTCUSD",1754411463410,0.18987359,113340.0,113330.0,0.02485]
["bitfinex","BTCUSD",1754411463621,0.18987359,113340.0,113330.0,0.09004]
["bitfinex","BTCUSD",1754411463842,0.26517298,113340.0,113330.0,0.02485]
["bitfinex","BTCUSD",1754411464064,0.81435224,113340.0,113330.0,0.02485]
["bitfinex","BTCUSD",1754411464268,0.81435224,113340.0,113330.0,0.16277]
["bitfinex","BTCUSD",1754411464716,0.81435224,113340.0,113330.0,0.13992]
["bitfinex","BTCUSD",1754411464923,0.30301298,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1754411465128,0.22771359,113340.0,113330.0,0.16577]
["bitfinex","BTCUSD",1754411466199,0.32779359,113340.0,113330.0,0.16577]
["bitfinex","BTCUSD",1754411466417,0.22771359,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1754411466630,0.23594252,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411466857,0.25031214,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411467311,1.20793798,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411468198,1.20793798,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411468624,1.20793798,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411469061,1.20793798,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411469281,0.56992116,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411469490,0.55249284,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411469947,0.54935284,113340.0,113330.0,0.09504]
["bitfinex","BTCUSD",1754411470363,0.54727284,113340.0,113330.0,0.09811]
["bitfinex","BTCUSD",1754411471407,0.54935284,113340.0,113330.0,0.09504]
["bitfinex","BTCUSD",1754411471628,0.61116578,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411471844,1.16348504,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411472054,1.18093406,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411472477,1.18095072,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754411472895,0.66961146,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411473104,0.60779852,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411473320,0.56995852,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411474381,0.56995852,113340.0,113330.0,0.02789]
["bitfinex","BTCUSD",1754411475066,0.56995852,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411475490,0.56996921,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411476125,0.55252019,113340.0,113330.0,0.09308]
["bitfinex","BTCUSD",1754411478470,0.68718019,113340.0,113330.0,0.09504]
["bitfinex","BTCUSD",1754411479527,0.34510019,113340.0,113330.0,0.09811]
["bitfinex","BTCUSD",1754411479726,0.20730019,113340.0,113330.0,0.09811]
["bitfinex","BTCUSD",1754411480671,0.20730019,113340.0,113330.0,0.27458577]
["bitfinex","BTCUSD",1754411482156,0.03083999,113340.0,113330.0,0.27458577]
["bitfinex","BTCUSD",1754411482368,0.02466557,113340.0,113330.0,0.27458577]
["bitfinex","BTCUSD",1754411483298,0.18528026,113350.0,113330.0,0.27458577]
["bitfinex","BTCUSD",1754411483499,1.14030226,113360.0,113350.0,0.19929464]
["bitfinex","BTCUSD",1754411483700,1.03370472,113360.0,113350.0,0.20137464]
["bitfinex","BTCUSD",1754411483900,1.03566472,113360.0,113350.0,0.08642]
["bitfinex","BTCUSD",1754411484132,1.03566469,113360.0,113350.0,0.08642]
["bitfinex","BTCUSD",1754411485036,1.03566469,113360.0,113350.0,0.26286464]
["bitfinex","BTCUSD",1754411485244,1.03566469,113360.0,113350.0,0.08642]
["bitfinex","BTCUSD",1754411485666,1.03566469,113360.0,113350.0,0.26286464]
["bitfinex","BTCUSD",1754411485878,1.03370469,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411486548,0.68788324,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411486770,0.66514813,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411487013,0.48871906,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411487212,0.66514813,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411487631,0.48871906,113360.0,113350.0,0.26605464]
["bitfinex","BTCUSD",1754411487842,0.48571906,113360.0,113350.0,0.35468748]
["bitfinex","BTCUSD",1754411489405,0.47745174,113360.0,113350.0,0.35468748]
["bitfinex","BTCUSD",1754411489646,0.48569899,113360.0,113350.0,0.35468748]
["bitfinex","BTCUSD",1754411490294,0.47745174,113360.0,113350.0,0.35468748]
["bitfinex","BTCUSD",1754411491129,0.4464125,113360.0,113350.0,0.86602674]
["bitfinex","BTCUSD",1754411492557,0.4464125,113360.0,113350.0,0.87102674]
["bitfinex","BTCUSD",1754411492783,0.4464125,113360.0,113350.0,0.93673872]
["bitfinex","BTCUSD",1754411492979,0.4464125,113360.0,113350.0,0.94473872]
["bitfinex","BTCUSD",1754411493441,0.4464125,113360.0,113350.0,0.94173872]
["bitfinex","BTCUSD",1754411493683,0.4464125,113360.0,113350.0,0.94473872]
["bitfinex","BTCUSD",1754411493910,0.4464125,113360.0,113350.0,0.93973872]
["bitfinex","BTCUSD",1754411494136,0.4464125,113360.0,113350.0,0.94273872]
["bitfinex","BTCUSD",1754411494403,0.4464125,113360.0,113350.0,0.94673872]
["bitfinex","BTCUSD",1754411495004,0.4464125,113360.0,113350.0,0.87602674]
["bitfinex","BTCUSD",1754411495827,0.4464125,113360.0,113350.0,1.07602674]
["bitfinex","BTCUSD",1754411497102,0.4464125,113360.0,113350.0,1.587366]
["bitfinex","BTCUSD",1754411497528,0.4464125,113360.0,113350.0,1.07602674]
["bitfinex","BTCUSD",1754411497741,0.4464125,113360.0,113350.0,2.14481502]
["bitfinex","BTCUSD",1754411498376,0.4464125,113360.0,113350.0,2.16734809]
["bitfinex","BTCUSD",1754411498575,0.4464125,113360.0,113350.0,1.63347576]
["bitfinex","BTCUSD",1754411498785,0.4464125,113360.0,113350.0,2.14481502]
["bitfinex","BTCUSD",1754411498992,0.4464125,113360.0,113350.0,1.63347576]
["bitfinex","BTCUSD",1754411499399,0.4464125,113360.0,113350.0,2.14481502]
["bitfinex","BTCUSD",1754411499783,0.4464125,113360.0,113350.0,1.60847576]
["bitfinex","BTCUSD",1754411500022,0.4464125,113360.0,113350.0,1.74575576]
["bitfinex","BTCUSD",1754411500222,0.4464125,113360.0,113350.0,1.72438976]
["bitfinex","BTCUSD",1754411500578,0.4464125,113360.0,113350.0,1.58710976]
["bitfinex","BTCUSD",1754411500779,0.4464125,113360.0,113350.0,1.72438976]
["bitfinex","BTCUSD",1754411501255,0.4464125,113360.0,113350.0,2.28357902]
["bitfinex","BTCUSD",1754411502251,0.4464125,113360.0,113350.0,1.72434976]
["bitfinex","BTCUSD",1754411502833,0.4464125,113360.0,113350.0,1.78710976]
["bitfinex","BTCUSD",1754411503033,0.4464125,113360.0,113350.0,1.36966074]
["bitfinex","BTCUSD",1754411503239,0.4464125,113360.0,113350.0,1.50690074]
["bitfinex","BTCUSD",1754411503669,0.4464125,113360.0,113350.0,1.52975074]
["bitfinex","BTCUSD",1754411504070,0.4464125,113360.0,113350.0,2.05853902]
["bitfinex","BTCUSD",1754411504273,0.4464125,113360.0,113350.0,2.25853902]
["bitfinex","BTCUSD",1754411504833,0.4464125,113360.0,113350.0,2.35167902]
["bitfinex","BTCUSD",1754411505090,0.4464125,113360.0,113350.0,2.25853902]
["bitfinex","BTCUSD",1754411510145,0.4464125,113360.0,113350.0,1.74719976]
["bitfinex","BTCUSD",1754411510348,0.4464125,113360.0,113350.0,2.25853902]
["bitfinex","BTCUSD",1754411510556,0.4464125,113360.0,113350.0,2.47013902]
["bitfinex","BTCUSD",1754411512692,0.4464125,113360.0,113350.0,1.95879976]
["bitfinex","BTCUSD",1754411512899,0.4464125,113360.0,113350.0,2.47013902]
["bitfinex","BTCUSD",1754411514159,0.4464125,113360.0,113350.0,2.49513902]
["bitfinex","BTCUSD",1754411514575,0.00324317,113370.0,113360.0,0.75887809]
["bitfinex","BTCUSD",1754411514796,0.00324317,113370.0,113360.0,1.58212019]
["bitfinex","BTCUSD",1754411515051,0.00324317,113370.0,113360.0,1.60712019]
["bitfinex","BTCUSD",1754411515278,0.00324317,113370.0,113360.0,1.58212019]
["bitfinex","BTCUSD",1754411515465,0.00324317,113370.0,113360.0,1.62965326]
["bitfinex","BTCUSD",1754411515881,0.00324317,113370.0,113360.0,1.63465326]
["bitfinex","BTCUSD",1754411516126,0.00324317,113370.0,113360.0,1.62965326]
["bitfinex","BTCUSD",1754411516348,0.00324317,113370.0,113360.0,1.6601965]
["bitfinex","BTCUSD",1754411516759,0.00324317,113370.0,113360.0,1.60712019]
["bitfinex","BTCUSD",1754411516962,0.00324317,113370.0,113360.0,1.63765326]
["bitfinex","BTCUSD",1754411517389,0.00324317,113370.0,113360.0,1.66471492]
["bitfinex","BTCUSD",1754411517595,0.00324317,113370.0,113360.0,1.66971492]
["bitfinex","BTCUSD",1754411517805,0.00324317,113370.0,113360.0,1.64718185]
["bitfinex","BTCUSD",1754411518015,0.00324317,113370.0,113360.0,1.64214185]
["bitfinex","BTCUSD",1754411518430,0.00324317,113370.0,113360.0,1.65067285]
["bitfinex","BTCUSD",1754411520374,0.00324317,113370.0,113360.0,1.62258285]
["bitfinex","BTCUSD",1754411520609,0.00531317,113370.0,113360.0,1.64758285]
["bitfinex","BTCUSD",1754411520843,0.00324317,113370.0,113360.0,1.65055285]
["bitfinex","BTCUSD",1754411521558,0.00531317,113370.0,113360.0,1.64547285]
["bitfinex","BTCUSD",1754411521779,0.00531317,113370.0,113360.0,1.64758285]
["bitfinex","BTCUSD",1754411521991,0.00324317,113370.0,113360.0,1.65055285]
["bitfinex","BTCUSD",1754411522204,0.00324317,113370.0,113360.0,1.51379285]
["bitfinex","BTCUSD",1754411522422,0.00324317,113370.0,113360.0,1.65063285]
["bitfinex","BTCUSD",1754411525704,0.0524623,113410.0,113400.0,0.19921684]
["bitfinex","BTCUSD",1754411525916,0.07915426,113410.0,113400.0,0.42468968]
["bitfinex","BTCUSD",1754411526131,0.10500901,113410.0,113400.0,0.42468968]
["bitfinex","BTCUSD",1754411526772,0.05254671,113410.0,113400.0,0.42468968]
["bitfinex","BTCUSD",1754411527406,0.228898,113410.0,113400.0,0.42668968]
["bitfinex","BTCUSD",1754411527631,0.228898,113410.0,113400.0,0.42868968]
["bitfinex","BTCUSD",1754411527853,0.05254671,113410.0,113400.0,0.42868968]
["bitfinex","BTCUSD",1754411528061,0.0401154,113410.0,113400.0,0.42868968]
["bitfinex","BTCUSD",1754411528274,0.0401154,113410.0,113400.0,0.9515697]
["bitfinex","BTCUSD",1754411528489,0.0360254,113410.0,113400.0,1.0099897]
["bitfinex","BTCUSD",1754411528699,0.01017065,113410.0,113400.0,1.0099897]
["bitfinex","BTCUSD",1754411528922,0.01017065,113410.0,113400.0,0.9515697]
["bitfinex","BTCUSD",1754411531538,0.48493998,113420.0,113410.0,0.19920129]
["bitfinex","BTCUSD",1754411531746,0.50145693,113420.0,113410.0,0.42451413]
["bitfinex","BTCUSD",1754411531963,0.50145693,113420.0,113410.0,0.24816284]
["bitfinex","BTCUSD",1754411532165,0.50145693,113420.0,113410.0,0.42447413]
["bitfinex","BTCUSD",1754411533013,0.48493998,113420.0,113410.0,0.42447413]
["bitfinex","BTCUSD",1754411533249,0.48493858,113420.0,113410.0,0.42447413]
["bitfinex","BTCUSD",1754411533460,0.30451284,113420.0,113410.0,0.86913415]
["bitfinex","BTCUSD",1754411533675,0.30451284,113420.0,113410.0,1.00577415]
["bitfinex","BTCUSD",1754411533856,0.30451284,113420.0,113410.0,1.01085415]
["bitfinex","BTCUSD",1754411534520,0.27893239,113420.0,113410.0,1.01085415]
["bitfinex","BTCUSD",1754411534962,0.27893239,113420.0,113410.0,1.01285415]
["bitfinex","BTCUSD",1754411535210,0.27893239,113420.0,113410.0,1.01485415]
["bitfinex","BTCUSD",1754411535657,0.27893239,113420.0,113410.0,0.49197413]
["bitfinex","BTCUSD",1754411535659,0.27893239,113420.0,113410.0,1.01485415]
["bitfinex","BTCUSD",1754411538098,0.45526813,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411538318,0.27893239,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411538538,0.27893239,113420.0,113410.0,0.48757413]
["bitfinex","BTCUSD",1754411538753,0.27893239,113420.0,113410.0,1.01045415]
["bitfinex","BTCUSD",1754411538969,0.45526813,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411539219,0.27893239,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411539680,0.45526813,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411539887,0.27893239,113420.0,113410.0,0.42915413]
["bitfinex","BTCUSD",1754411540313,0.27893239,113420.0,113410.0,0.48757413]
["bitfinex","BTCUSD",1754411540751,0.27893239,113420.0,113410.0,0.48761413]
["bitfinex","BTCUSD",1754411540962,0.27893239,113420.0,113410.0,1.01557415]
["bitfinex","BTCUSD",1754411541179,0.27893239,113420.0,113410.0,0.85916813]
["bitfinex","BTCUSD",1754411541415,0.27893239,113420.0,113410.0,0.85404813]
["bitfinex","BTCUSD",1754411541647,0.27893239,113420.0,113410.0,1.31850815]
["bitfinex","BTCUSD",1754411541904,0.27893239,113420.0,113410.0,0.79566813]
["bitfinex","BTCUSD",1754411542155,0.45526813,113420.0,113410.0,0.45566813]
["bitfinex","BTCUSD",1754411542386,0.98324815,113420.0,113410.0,0.09263284]
["bitfinex","BTCUSD",1754411542618,0.98324815,113420.0,113410.0,0.25284284]
["bitfinex","BTCUSD",1754411543090,0.98324815,113420.0,113410.0,0.02685]
["bitfinex","BTCUSD",1754411543577,0.98324815,113420.0,113410.0,0.16425]
["bitfinex","BTCUSD",1754411544713,0.46036813,113420.0,113410.0,0.16425]
["bitfinex","BTCUSD",1754411545138,0.46861631,113420.0,113410.0,0.16425]
["bitfinex","BTCUSD",1754411545352,0.46036813,113420.0,113410.0,0.16425]
["bitfinex","BTCUSD",1754411546235,0.46036813,113420.0,113410.0,0.16417]
["bitfinex","BTCUSD",1754411547092,0.46036813,113420.0,113410.0,0.16217]
["bitfinex","BTCUSD",1754411547301,0.59768813,113420.0,113410.0,0.16217]
["bitfinex","BTCUSD",1754411547728,0.59258813,113420.0,113410.0,0.16217]
["bitfinex","BTCUSD",1754411547943,0.45526813,113420.0,113410.0,0.16217]
["bitfinex","BTCUSD",1754411548172,0.46036813,113420.0,113410.0,0.16217]
["bitfinex","BTCUSD",1754411548598,0.46036813,113420.0,113410.0,0.16017]
["bitfinex","BTCUSD",1754411548808,0.45526813,113420.0,113410.0,0.16017]
["bitfinex","BTCUSD",1754411549022,0.45526813,113420.0,113410.0,0.33652129]
["bitfinex","BTCUSD",1754411549227,0.45698813,113420.0,113410.0,0.33652129]
["bitfinex","BTCUSD",1754411549660,0.45698813,113420.0,113410.0,0.56473611]
["bitfinex","BTCUSD",1754411549661,0.27893239,113420.0,113410.0,0.56473611]
["bitfinex","BTCUSD",1754411549856,0.28065239,113420.0,113410.0,0.56473611]
["bitfinex","BTCUSD",1754411550718,0.27893239,113420.0,113410.0,0.56473611]
["bitfinex","BTCUSD",1754411551389,0.27893239,113420.0,113410.0,0.56673611]
["bitfinex","BTCUSD",1754411551814,0.27893239,113420.0,113410.0,0.56873611]
["bitfinex","BTCUSD",1754411557260,0.27893239,113420.0,113410.0,1.27945127]
["bitfinex","BTCUSD",1754411557694,0.27893239,113420.0,113410.0,0.76873611]
["bitfinex","BTCUSD",1754411558224,0.27893239,113420.0,113410.0,0.56873611]
["bitfinex","BTCUSD",1754411558877,0.27893239,113420.0,113410.0,0.59521111]
["bitfinex","BTCUSD",1754411559029,0.27893239,113420.0,113410.0,0.52449913]
["bitfinex","BTCUSD",1754411559228,0.27893239,113420.0,113410.0,0.72449913]
["bitfinex","BTCUSD",1754411560031,0.27893239,113420.0,113410.0,0.52449913]
["bitfinex","BTCUSD",1754411560451,0.27893239,113420.0,113410.0,0.38717913]
["bitfinex","BTCUSD",1754411560651,0.27893239,113420.0,113410.0,0.52453913]
["bitfinex","BTCUSD",1754411560857,0.45526813,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411561148,0.27893239,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411564862,0.27893239,113420.0,113410.0,1.02083107]
["bitfinex","BTCUSD",1754411565296,0.27893239,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411566754,0.45698813,113420.0,113410.0,0.49302413]
["bitfinex","BTCUSD",1754411566963,0.45698813,113420.0,113410.0,0.49298413]
["bitfinex","BTCUSD",1754411567161,0.45698813,113420.0,113410.0,0.49802413]
["bitfinex","BTCUSD",1754411567826,0.45526813,113420.0,113410.0,0.49802413]
["bitfinex","BTCUSD",1754411568031,0.45526813,113420.0,113410.0,0.36070413]
["bitfinex","BTCUSD",1754411568243,0.27893239,113420.0,113410.0,0.49794413]
["bitfinex","BTCUSD",1754411568676,0.03113147,113420.0,113410.0,0.49794413]
["bitfinex","BTCUSD",1754411569106,0.20746721,113420.0,113410.0,0.49794413]
["bitfinex","BTCUSD",1754411569313,0.03113147,113420.0,113410.0,0.49794413]
["bitfinex","BTCUSD",1754411569516,0.20746721,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411570185,0.20918721,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411571463,0.03285147,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411571676,0.20918721,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411571879,0.03113147,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411572096,0.03113147,113420.0,113410.0,1.02075107]
["bitfinex","BTCUSD",1754411572318,0.03113147,113420.0,113410.0,0.88347107]
["bitfinex","BTCUSD",1754411572528,0.03113147,113420.0,113410.0,1.02083107]
["bitfinex","BTCUSD",1754411573906,0.03113147,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411574720,0.03113147,113420.0,113410.0,1.02083107]
["bitfinex","BTCUSD",1754411576217,0.03113147,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411577486,0.20746721,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411577692,0.03113147,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411577896,0.20746721,113420.0,113410.0,0.49806413]
["bitfinex","BTCUSD",1754411578104,0.20918721,113420.0,113410.0,0.36070413]
["bitfinex","BTCUSD",1754411578311,0.20918721,113420.0,113410.0,0.17931284]
["bitfinex","BTCUSD",1754411578515,0.20918721,113420.0,113410.0,0.29366284]
["bitfinex","BTCUSD",1754411578925,0.20918721,113420.0,113410.0,0.49286413]
["bitfinex","BTCUSD",1754411579159,0.20918721,113420.0,113410.0,0.49488413]
["bitfinex","BTCUSD",1754411579366,0.20746721,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411579574,0.20746721,113420.0,113410.0,0.36078413]
["bitfinex","BTCUSD",1754411579752,0.20746721,113420.0,113410.0,0.49798413]
["bitfinex","BTCUSD",1754411580398,0.20918721,113420.0,113410.0,0.31651284]
["bitfinex","BTCUSD",1754411580626,0.20918721,113420.0,113410.0,0.49286413]
["bitfinex","BTCUSD",1754411580854,0.20918721,113420.0,113410.0,0.35566413]
["bitfinex","BTCUSD",1754411581084,0.20918721,113420.0,113410.0,0.25260284]
["bitfinex","BTCUSD",1754411581321,0.20918721,113420.0,113410.0,0.42895413]
["bitfinex","BTCUSD",1754411581558,0.20746721,113420.0,113410.0,0.49774413]
["bitfinex","BTCUSD",1754411582007,0.20918721,113420.0,113410.0,0.49774413]
["bitfinex","BTCUSD",1754411582265,0.20746721,113420.0,113410.0,0.49774413]
["bitfinex","BTCUSD",1754411584733,0.20773721,113420.0,113410.0,0.32139284]
["bitfinex","BTCUSD",1754411584937,0.20773721,113420.0,113410.0,0.31627284]
["bitfinex","BTCUSD",1754411585146,0.20746721,113420.0,113410.0,0.49774413]
["bitfinex","BTCUSD",1754411586444,0.20773721,113420.0,113410.0,0.31627284]
["bitfinex","BTCUSD",1754411588780,0.73050415,113420.0,113410.0,0.11548284]
["bitfinex","BTCUSD",1754411589007,0.73050415,113420.0,113410.0,0.25248284]
["bitfinex","BTCUSD",1754411589264,0.73050415,113420.0,113410.0,0.02685]
["bitfinex","BTCUSD",1754411589481,0.73655415,113420.0,113410.0,0.141]
["bitfinex","BTCUSD",1754411590339,0.73655415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411590565,0.73050415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411591410,0.73547415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411591617,0.73050415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411592267,0.73050415,113420.0,113410.0,0.141]
["bitfinex","BTCUSD",1754411592472,0.73050415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411592688,0.73655415,113420.0,113410.0,0.16385]
["bitfinex","BTCUSD",1754411592897,0.73655415,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411593116,0.21378721,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411593340,0.73655415,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411593545,0.73655415,113420.0,113410.0,0.02685]
["bitfinex","BTCUSD",1754411593750,0.73050415,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411593953,0.73547415,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411594369,0.73050415,113420.0,113410.0,0.16409]
["bitfinex","BTCUSD",1754411595216,0.73050415,113420.0,113410.0,0.22776]
["bitfinex","BTCUSD",1754411595680,1.15934171,113420.0,113410.0,0.02685]
["bitfinex","BTCUSD",1754411595900,1.32834124,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754411596113,1.41697408,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754411596770,0.17638239,113390.0,113380.0,0.20401]
["bitfinex","BTCUSD",1754411597016,0.70086933,113390.0,113380.0,0.06677]
["bitfinex","BTCUSD",1754411597236,0.70086933,113390.0,113380.0,0.2238]
["bitfinex","BTCUSD",1754411597467,0.17639795,113380.0,113370.0,0.13748198]
["bitfinex","BTCUSD",1754411597706,0.70088489,113380.0,113370.0,0.08652]
["bitfinex","BTCUSD",1754411597926,0.17641351,113370.0,113360.0,0.25396166]
["bitfinex","BTCUSD",1754411598146,0.69918045,113370.0,113360.0,0.3446145]
["bitfinex","BTCUSD",1754411598386,0.70090045,113370.0,113360.0,0.22801166]
["bitfinex","BTCUSD",1754411598601,0.70090045,113370.0,113360.0,0.25086166]
["bitfinex","BTCUSD",1754411599040,0.70090045,113370.0,113360.0,0.52104357]
["bitfinex","BTCUSD",1754411599041,0.17641351,113370.0,113360.0,0.52104357]
["bitfinex","BTCUSD",1754411599255,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754411599470,0.17639795,113380.0,113370.0,0.02487]
["bitfinex","BTCUSD",1754411599685,0.17639795,113380.0,113370.0,0.09164]
["bitfinex","BTCUSD",1754411600322,0.69916489,113380.0,113370.0,0.09164]
["bitfinex","BTCUSD",1754411600533,0.70087489,113380.0,113370.0,0.09164]
["bitfinex","BTCUSD",1754411600744,0.70472489,113380.0,113370.0,0.02285]
["bitfinex","BTCUSD",1754411601159,0.72088016,113380.0,113370.0,0.02285]
["bitfinex","BTCUSD",1754411601379,0.72088016,113380.0,113370.0,0.08652]
["bitfinex","BTCUSD",1754411602673,0.72088016,113380.0,113370.0,0.02285]
["bitfinex","BTCUSD",1754411602883,0.17641351,113370.0,113360.0,0.19661]
["bitfinex","BTCUSD",1754411603094,0.70089045,113370.0,113360.0,0.19661]
["bitfinex","BTCUSD",1754411603525,0.70089045,113370.0,113360.0,0.21946]
["bitfinex","BTCUSD",1754411603751,0.70089045,113370.0,113360.0,0.19661]
["bitfinex","BTCUSD",1754411604185,0.70089045,113370.0,113360.0,0.21946]
["bitfinex","BTCUSD",1754411604391,0.70089045,113370.0,113360.0,0.19861]
["bitfinex","BTCUSD",1754411604828,0.70089045,113370.0,113360.0,0.22146]
["bitfinex","BTCUSD",1754411605038,0.70089045,113370.0,113360.0,0.22346]
["bitfinex","BTCUSD",1754411605255,0.70089045,113370.0,113360.0,0.2255]
["bitfinex","BTCUSD",1754411605484,0.85645016,113380.0,113370.0,0.02285]
["bitfinex","BTCUSD",1754411605727,0.85817016,113380.0,113370.0,0.08218]
["bitfinex","BTCUSD",1754411605882,0.33540322,113380.0,113370.0,0.08539]
["bitfinex","BTCUSD",1754411606084,0.85817016,113380.0,113370.0,0.08539]
["bitfinex","BTCUSD",1754411606287,0.85817016,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411607190,0.64279823,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411607407,0.68191618,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411607615,0.31367795,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411607822,0.69916489,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411608485,0.19658672,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411608895,0.19658672,113380.0,113370.0,0.26384351]
["bitfinex","BTCUSD",1754411609110,0.19658672,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411609338,0.71935366,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411610385,0.19658672,113380.0,113370.0,0.26384351]
["bitfinex","BTCUSD",1754411611858,0.19658672,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411612543,0.71935366,113380.0,113370.0,0.08743]
["bitfinex","BTCUSD",1754411620351,0.71935366,113380.0,113370.0,0.02285]
["bitfinex","BTCUSD",1754411620568,0.17644318,113360.0,113350.0,0.05933]
["bitfinex","BTCUSD",1754411620818,0.17644464,113350.0,113340.0,0.19974]
["bitfinex","BTCUSD",1754411621058,0.69921158,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411621327,0.1764602,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411621558,0.83650714,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411621792,0.83650714,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411622733,0.3137402,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411622950,0.3137002,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411623211,0.83646714,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411623937,0.86581944,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411624168,0.83646714,113340.0,113330.0,0.08543]
["bitfinex","BTCUSD",1754411624636,0.83646714,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411624848,0.3137002,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411625053,0.83646714,113340.0,113330.0,0.08747]
["bitfinex","BTCUSD",1754411625647,0.83665158,113350.0,113330.0,0.35257861]
["bitfinex","BTCUSD",1754411625913,0.1764602,113340.0,113330.0,0.29003861]
["bitfinex","BTCUSD",1754411626671,0.1764602,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411626911,0.26529776,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411627147,0.7880647,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411627398,0.69922714,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411628608,0.1764602,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411629562,0.1764602,113340.0,113330.0,0.35257861]
["bitfinex","BTCUSD",1754411629805,0.69922714,113340.0,113330.0,0.17610284]
["bitfinex","BTCUSD",1754411629988,0.69922714,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411630275,0.7880647,113340.0,113330.0,0.16029]
["bitfinex","BTCUSD",1754411630512,0.7907547,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411630964,1.1307547,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411631216,1.1307547,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411631899,1.1307547,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411632113,1.14723534,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411632934,1.14723534,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411633374,1.14723534,113340.0,113330.0,0.02289]
["bitfinex","BTCUSD",1754411633586,1.14723534,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411634046,1.2533172,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411634258,1.77608414,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411634729,1.78431756,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411634962,6.78431756,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411635196,6.80931756,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411635401,6.94703756,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411636269,6.40026681,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411636691,6.41922154,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411637007,6.94198848,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411637228,6.96913848,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411637647,6.99283903,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411637855,0.53397152,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1754411638075,1.36982607,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1754411638339,1.28119323,113300.0,113290.0,0.02325]
["bitfinex","BTCUSD",1754411638507,1.21090635,113300.0,113290.0,0.16135198]
["bitfinex","BTCUSD",1754411638711,1.19445846,113300.0,113290.0,0.16135198]
["bitfinex","BTCUSD",1754411639305,1.19545846,113300.0,113290.0,0.16135198]
["bitfinex","BTCUSD",1754411639505,1.21188374,113300.0,113290.0,0.16135198]
["bitfinex","BTCUSD",1754411639928,1.21188374,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411640118,1.05671472,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411640334,0.6552425,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411640526,1.17800944,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411640739,0.6552425,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411640942,1.16710367,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411641164,1.25494123,113300.0,113290.0,0.09064]
["bitfinex","BTCUSD",1754411641649,0.74308006,113300.0,113290.0,0.09264]
["bitfinex","BTCUSD",1754411642039,0.74308006,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411642185,1.25494123,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411642389,0.74308006,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411642592,1.11722123,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411642796,1.25510123,113300.0,113290.0,0.08759]
["bitfinex","BTCUSD",1754411643591,1.16626367,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411643802,0.6544025,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411643940,1.16626367,113300.0,113290.0,0.09055]
["bitfinex","BTCUSD",1754411644144,1.18371269,113300.0,113290.0,0.02525]
["bitfinex","BTCUSD",1754411645338,1.20012282,113300.0,113290.0,0.02525]
["bitfinex","BTCUSD",1754411645583,1.20012282,113300.0,113290.0,0.10759]
["bitfinex","BTCUSD",1754411645815,1.20012282,113300.0,113290.0,0.11055]
["bitfinex","BTCUSD",1754411646264,1.20012429,113300.0,113290.0,0.11055]
["bitfinex","BTCUSD",1754411646468,0.68826312,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411646917,0.67185152,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411647125,0.67185152,113300.0,113290.0,0.28917808]
["bitfinex","BTCUSD",1754411647126,0.6543625,113300.0,113290.0,0.28917808]
["bitfinex","BTCUSD",1754411647510,0.6543625,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411647746,0.73741083,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411649124,0.75383066,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411649859,0.67074233,113300.0,113290.0,0.11264]
["bitfinex","BTCUSD",1754411657629,0.53294233,113300.0,113290.0,0.28917808]
["bitfinex","BTCUSD",1754411657845,0.01641983,113300.0,113290.0,0.4485229]
["bitfinex","BTCUSD",1754411658058,0.17650967,113310.0,113300.0,0.1993725]
["bitfinex","BTCUSD",1754411658297,0.19297103,113310.0,113300.0,0.2667625]
["bitfinex","BTCUSD",1754411658940,0.17650967,113310.0,113300.0,0.2667625]
["bitfinex","BTCUSD",1754411659146,0.17650967,113310.0,113300.0,0.2687625]
["bitfinex","BTCUSD",1754411659565,0.17650967,113310.0,113300.0,0.09224]
["bitfinex","BTCUSD",1754411659771,0.17650967,113310.0,113300.0,0.2687625]
["bitfinex","BTCUSD",1754411659989,0.17650967,113310.0,113300.0,0.09224]
["bitfinex","BTCUSD",1754411661002,0.17650967,113310.0,113300.0,0.2687625]
["bitfinex","BTCUSD",1754411661161,0.17650967,113310.0,113300.0,0.09224]
["bitfinex","BTCUSD",1754411661377,0.19301089,113310.0,113300.0,0.09224]
["bitfinex","BTCUSD",1754411662123,0.19301089,113310.0,113300.0,0.2687625]
["bitfinex","BTCUSD",1754411662672,0.19301089,113310.0,113300.0,0.4067625]
["bitfinex","BTCUSD",1754411662877,0.1930155,113310.0,113300.0,0.23024]
["bitfinex","BTCUSD",1754411663082,0.17650967,113310.0,113300.0,0.23024]
["bitfinex","BTCUSD",1754411663289,0.19302046,113310.0,113300.0,0.4067625]
["bitfinex","BTCUSD",1754411663697,0.17650967,113310.0,113300.0,0.4067625]
["bitfinex","BTCUSD",1754411664190,0.18534277,113320.0,113300.0,0.4067625]
["bitfinex","BTCUSD",1754411664374,0.67969602,113320.0,113310.0,0.19935692]
["bitfinex","BTCUSD",1754411664606,0.1930046,113320.0,113310.0,0.35301976]
["bitfinex","BTCUSD",1754411664782,0.6543932,113330.0,113320.0,0.02285]
["bitfinex","BTCUSD",1754411664982,0.67916163,113330.0,113320.0,0.02491]
["bitfinex","BTCUSD",1754411665127,0.67916163,113330.0,113320.0,0.08788]
["bitfinex","BTCUSD",1754411665567,0.67090549,113330.0,113320.0,0.08788]
["bitfinex","BTCUSD",1754411666655,0.67090549,113330.0,113320.0,0.26437135]
["bitfinex","BTCUSD",1754411666872,0.53302549,113330.0,113320.0,0.26437135]
["bitfinex","BTCUSD",1754411667080,0.01651229,113330.0,113320.0,1.01472798]
["bitfinex","BTCUSD",1754411667289,0.18528321,113340.0,113330.0,0.19932577]
["bitfinex","BTCUSD",1754411667505,0.347914,113340.0,113330.0,0.26435577]
["bitfinex","BTCUSD",1754411667711,0.54178374,113340.0,113330.0,0.26435577]
["bitfinex","BTCUSD",1754411668337,0.52528321,113340.0,113330.0,0.08788]
["bitfinex","BTCUSD",1754411668542,0.52528321,113340.0,113330.0,0.08888]
["bitfinex","BTCUSD",1754411668743,0.52528321,113340.0,113330.0,0.26535577]
["bitfinex","BTCUSD",1754411668955,0.52528321,113340.0,113330.0,0.08888]
["bitfinex","BTCUSD",1754411670402,0.33145156,113340.0,113330.0,0.08888]
["bitfinex","BTCUSD",1754411670607,0.50793941,113340.0,113330.0,0.08888]
["bitfinex","BTCUSD",1754411671028,0.51676242,113340.0,113330.0,0.08888]
["bitfinex","BTCUSD",1754411671233,0.18528321,113340.0,113330.0,0.35398861]
["bitfinex","BTCUSD",1754411671440,0.32302687,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411671648,0.32302687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411672501,0.66302687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411672704,0.66502687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411674654,0.75386443,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411675081,0.75386443,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411675295,1.27868822,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411675932,1.27774822,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411676134,1.18891066,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411676346,1.18891066,113350.0,113340.0,0.08278]
["bitfinex","BTCUSD",1754411677172,1.18891066,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411677581,1.18985066,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411677792,1.27868822,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411678242,1.27774822,113350.0,113340.0,0.02285]
["bitfinex","BTCUSD",1754411678448,1.18891066,113350.0,113340.0,0.08278]
["bitfinex","BTCUSD",1754411678653,1.18891066,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411678860,0.66502687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411680647,0.66470687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411682434,0.75354443,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411682638,0.66470687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411683802,0.52726687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411684002,0.66462687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411684640,1.18851066,113350.0,113340.0,0.08582]
["bitfinex","BTCUSD",1754411684844,1.27734822,113350.0,113340.0,0.08582]
["bitfinex","BTCUSD",1754411685066,1.18851066,113350.0,113340.0,0.08582]
["bitfinex","BTCUSD",1754411685277,0.66462687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411685483,0.52726687,113350.0,113340.0,0.08788]
["bitfinex","BTCUSD",1754411685680,0.5164602,113340.0,113310.0,0.06297]
["bitfinex","BTCUSD",1754411685891,1.04037514,113320.0,113310.0,0.06297]
["bitfinex","BTCUSD",1754411686033,0.17650692,113310.0,113300.0,0.06297]
["bitfinex","BTCUSD",1754411686239,0.70039071,113310.0,113300.0,0.06503]
["bitfinex","BTCUSD",1754411686674,0.1765225,113300.0,113290.0,0.09111198]
["bitfinex","BTCUSD",1754411686851,0.1765225,113300.0,113290.0,0.29358198]
["bitfinex","BTCUSD",1754411687044,0.1765225,113300.0,113290.0,0.15614198]
["bitfinex","BTCUSD",1754411687540,0.70040629,113300.0,113290.0,0.15614198]
["bitfinex","BTCUSD",1754411688163,0.1765225,113300.0,113290.0,0.15614198]
["bitfinex","BTCUSD",1754411688412,0.74945323,113300.0,113290.0,0.09343]
["bitfinex","BTCUSD",1754411688605,0.74945323,113300.0,113290.0,0.08033]
["bitfinex","BTCUSD",1754411688819,0.74945323,113300.0,113290.0,0.0204]
["bitfinex","BTCUSD",1754411689027,0.74945323,113300.0,113290.0,0.0254]
["bitfinex","BTCUSD",1754411689691,0.74945323,113300.0,113290.0,0.0284]
["bitfinex","BTCUSD",1754411690111,0.74945323,113300.0,113290.0,0.0254]
["bitfinex","BTCUSD",1754411690350,0.74945323,113300.0,113290.0,0.08533]
["bitfinex","BTCUSD",1754411690554,0.88685323,113300.0,113290.0,0.09143]
["bitfinex","BTCUSD",1754411691157,0.3139225,113300.0,113290.0,0.08643]
["bitfinex","BTCUSD",1754411691365,0.3138825,113300.0,113290.0,0.08643]
["bitfinex","BTCUSD",1754411691740,0.3138825,113300.0,113290.0,0.08843]
["bitfinex","BTCUSD",1754411692152,0.17650692,113310.0,113290.0,0.94819669]
["bitfinex","BTCUSD",1754411692359,0.51650692,113310.0,113300.0,0.2413325]
["bitfinex","BTCUSD",1754411692535,0.51650692,113310.0,113300.0,0.33203534]
["bitfinex","BTCUSD",1754411692742,0.51650692,113310.0,113300.0,0.29307284]
["bitfinex","BTCUSD",1754411693092,0.57107955,113310.0,113300.0,0.29307284]
["bitfinex","BTCUSD",1754411693293,0.57107955,113310.0,113300.0,0.15551284]
["bitfinex","BTCUSD",1754411694340,0.57307955,113310.0,113300.0,0.06162]
["bitfinex","BTCUSD",1754411694550,0.57407955,113310.0,113300.0,0.06162]
["bitfinex","BTCUSD",1754411694760,0.1765225,113300.0,113290.0,0.08521]
["bitfinex","BTCUSD",1754411694970,0.40288006,113300.0,113290.0,0.17591284]
["bitfinex","BTCUSD",1754411695568,0.3140425,113300.0,113290.0,0.17591284]
["bitfinex","BTCUSD",1754411696302,0.1765225,113300.0,113290.0,0.17591284]
["bitfinex","BTCUSD",1754411696545,0.1765225,113300.0,113290.0,0.08521]
["bitfinex","BTCUSD",1754411696767,0.1765225,113300.0,113290.0,0.08721]
["bitfinex","BTCUSD",1754411698523,0.1765225,113300.0,113290.0,0.0224]
["bitfinex","BTCUSD",1754411698735,0.26536006,113300.0,113290.0,0.0224]
["bitfinex","BTCUSD",1754411700221,0.26536006,113300.0,113290.0,0.08402]
["bitfinex","BTCUSD",1754411700445,0.1765225,113300.0,113290.0,0.0224]
["bitfinex","BTCUSD",1754411700661,0.1765225,113300.0,113290.0,0.08928]
["bitfinex","BTCUSD",1754411701306,1.02810697,113300.0,113290.0,0.0224]
["bitfinex","BTCUSD",1754411701742,1.6457733,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411701966,1.73461086,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411702178,6.73461086,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1754411702658,6.73461086,113300.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411702659,1.02813814,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411702875,1.25445098,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411704465,1.25545098,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411704681,1.34428854,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411705769,1.36173756,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411705990,1.36373756,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411706454,1.39902762,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411707622,1.39898762,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411709188,1.42550862,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411713602,0.91392415,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411713810,1.42550862,113280.0,113270.0,0.06166]
["bitfinex","BTCUSD",1754411714244,1.28786862,113280.0,113270.0,0.06166]
["bitfinex","BTCUSD",1754411714450,1.2704196,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411714657,1.4081396,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411714870,0.89655513,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411715077,1.4081396,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411715696,1.4080996,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411716750,0.89651513,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411716932,1.4080996,113280.0,113270.0,0.06692]
["bitfinex","BTCUSD",1754411717484,1.42457476,113280.0,113270.0,0.06166]
["bitfinex","BTCUSD",1754411717660,1.42457476,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411718725,1.42457476,113280.0,113270.0,0.06166]
["bitfinex","BTCUSD",1754411719578,1.42457476,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411722222,1.44202378,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411723718,1.46101638,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411724760,1.99843239,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411724967,1.79030983,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411725141,1.9668635,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411726424,1.8291835,113280.0,113270.0,0.06199]
["bitfinex","BTCUSD",1754411726629,1.9667835,113280.0,113270.0,0.06199]
["bitfinex","BTCUSD",1754411728086,1.9667835,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411735031,1.99050905,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754411736664,0.51658484,113260.0,113250.0,0.00337]
["bitfinex","BTCUSD",1754411736894,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411736895,1.35610907,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411737374,1.41587907,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411737805,0.89137883,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411738007,1.42615617,113260.0,113250.0,0.00337]
["bitfinex","BTCUSD",1754411738217,1.36638617,113260.0,113250.0,0.00337]
["bitfinex","BTCUSD",1754411738431,1.36438617,113260.0,113250.0,0.00337]
["bitfinex","BTCUSD",1754411738645,1.31398278,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411738855,1.34050778,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411740875,1.34250778,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411741070,0.68048754,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411741282,0.79909494,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411741482,0.3357,113260.0,113250.0,0.06736]
["bitfinex","BTCUSD",1754411741686,0.3357,113260.0,113250.0,0.24396044]
["bitfinex","BTCUSD",1754411741687,0.18158484,113260.0,113250.0,0.24396044]
["bitfinex","BTCUSD",1754411741902,0.31942484,113260.0,113250.0,0.24396044]
["bitfinex","BTCUSD",1754411742273,0.003,113260.0,113250.0,0.33259328]
["bitfinex","BTCUSD",1754411742497,0.31440925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754411742676,0.31440925,113270.0,113260.0,0.17862484]
["bitfinex","BTCUSD",1754411743007,0.36791732,113270.0,113260.0,0.06696]
["bitfinex","BTCUSD",1754411743804,0.36991732,113270.0,113260.0,0.06696]
["bitfinex","BTCUSD",1754411744428,0.31640925,113270.0,113260.0,0.24354484]
["bitfinex","BTCUSD",1754411745031,0.002,113270.0,113260.0,0.24354484]
["bitfinex","BTCUSD",1754411745244,0.001,113270.0,113260.0,0.40288966]
["bitfinex","BTCUSD",1754411745417,0.001,113270.0,113260.0,0.40388966]
["bitfinex","BTCUSD",1754411745620,0.21184407,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754411746034,0.21184407,113280.0,113270.0,0.24352925]
["bitfinex","BTCUSD",1754411746237,0.03529006,113280.0,113270.0,0.24352925]
["bitfinex","BTCUSD",1754411746435,0.32325899,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754411746696,0.18537899,113290.0,113280.0,0.24351367]
["bitfinex","BTCUSD",1754411746874,0.17653808,113290.0,113280.0,0.24351367]
["bitfinex","BTCUSD",1754411747080,0.31441808,113290.0,113280.0,0.24351367]
["bitfinex","BTCUSD",1754411748112,0.35104581,113290.0,113280.0,0.24351367]
["bitfinex","BTCUSD",1754411748523,0.03862773,113290.0,113280.0,0.33214651]
["bitfinex","BTCUSD",1754411748871,0.03662773,113290.0,113280.0,0.33314651]
["bitfinex","BTCUSD",1754411749073,0.32322862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754411749273,0.32322862,113300.0,113290.0,0.24349808]
["bitfinex","BTCUSD",1754411749697,0.37320217,113300.0,113290.0,0.06696]
["bitfinex","BTCUSD",1754411751248,0.32322862,113300.0,113290.0,0.24349808]
["bitfinex","BTCUSD",1754411751450,0.3142825,113300.0,113290.0,0.24349808]
["bitfinex","BTCUSD",1754411751647,0.3142825,113300.0,113290.0,0.24449808]
["bitfinex","BTCUSD",1754411752270,0.3142825,113300.0,113290.0,0.33313092]
["bitfinex","BTCUSD",1754411752271,0.03659928,113300.0,113290.0,0.33313092]
["bitfinex","BTCUSD",1754411752607,0.31426692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754411752785,0.31426692,113310.0,113300.0,0.1784925]
["bitfinex","BTCUSD",1754411753022,0.31426692,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411754117,0.31626692,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411754352,0.2286697,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411754554,0.3663897,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411755010,0.3673897,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411756061,0.40398539,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411756266,0.26626539,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411756504,0.40390539,113310.0,113300.0,0.0657]
["bitfinex","BTCUSD",1754411757193,0.46383539,113310.0,113300.0,0.00306]
["bitfinex","BTCUSD",1754411760439,0.1765225,113300.0,113290.0,0.06373]
["bitfinex","BTCUSD",1754411760615,0.26536006,113300.0,113290.0,0.06373]
["bitfinex","BTCUSD",1754411760853,0.26536006,113300.0,113290.0,0.0657]
["bitfinex","BTCUSD",1754411761540,0.26536006,113300.0,113290.0,0.0667]
["bitfinex","BTCUSD",1754411761750,0.26536006,113300.0,113290.0,0.00506]
["bitfinex","BTCUSD",1754411761751,0.32529006,113300.0,113290.0,0.00506]
["bitfinex","BTCUSD",1754411762187,0.26536006,113300.0,113290.0,0.00506]
["bitfinex","BTCUSD",1754411762408,0.32529006,113300.0,113290.0,0.00506]
["bitfinex","BTCUSD",1754411762618,0.1765225,113300.0,113290.0,0.0677]
["bitfinex","BTCUSD",1754411763090,0.3140025,113300.0,113290.0,0.0677]
["bitfinex","BTCUSD",1754411764671,0.3139625,113300.0,113290.0,0.0677]
["bitfinex","BTCUSD",1754411766397,0.1765225,113300.0,113290.0,0.24423808]
["bitfinex","BTCUSD",1754411766640,0.21310261,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754411766889,0.35058261,113310.0,113300.0,0.79118139]
["bitfinex","BTCUSD",1754411767098,0.21310261,113310.0,113300.0,0.85491139]
["bitfinex","BTCUSD",1754411767310,0.21310261,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411767727,0.21510261,113310.0,113300.0,0.15433284]
["bitfinex","BTCUSD",1754411767943,0.21610261,113310.0,113300.0,0.15433284]
["bitfinex","BTCUSD",1754411769253,0.21610261,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411770198,0.03959569,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411771678,0.17651856,113320.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411771883,0.17650692,113310.0,113300.0,0.26712534]
["bitfinex","BTCUSD",1754411772523,0.17650692,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411773554,0.21369744,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411773964,0.03719052,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411774164,0.03819052,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411778018,0.21469744,113310.0,113300.0,0.33085534]
["bitfinex","BTCUSD",1754411779343,0.21469744,113310.0,113300.0,0.46805534]
["bitfinex","BTCUSD",1754411780231,0.03819052,113310.0,113300.0,0.46805534]
["bitfinex","BTCUSD",1754411780435,0.21469744,113310.0,113300.0,0.46805534]
["bitfinex","BTCUSD",1754411780647,0.03819052,113310.0,113300.0,0.46805534]
["bitfinex","BTCUSD",1754411781252,0.21469744,113310.0,113300.0,0.46805534]
["bitfinex","BTCUSD",1754411782909,0.21469744,113310.0,113300.0,0.29153284]
["bitfinex","BTCUSD",1754411783117,0.2547015,113310.0,113300.0,0.2029]
["bitfinex","BTCUSD",1754411783343,0.2547015,113310.0,113300.0,0.14026]
["bitfinex","BTCUSD",1754411783552,0.3143015,113310.0,113300.0,0.14026]
["bitfinex","BTCUSD",1754411784323,0.3143015,113310.0,113300.0,0.00306]
["bitfinex","BTCUSD",1754411784534,0.1765225,113300.0,113290.0,0.06014]
["bitfinex","BTCUSD",1754411784743,0.2256049,113300.0,113290.0,0.19734]
["bitfinex","BTCUSD",1754411784953,0.2852049,113300.0,113290.0,0.14016]
["bitfinex","BTCUSD",1754411785149,0.2361225,113300.0,113290.0,0.14016]
["bitfinex","BTCUSD",1754411785568,0.1765225,113300.0,113290.0,0.19734]
["bitfinex","BTCUSD",1754411785960,0.1765225,113300.0,113290.0,0.19834]
["bitfinex","BTCUSD",1754411786226,0.1765225,113300.0,113290.0,0.20034]
["bitfinex","BTCUSD",1754411786655,0.2361225,113300.0,113290.0,0.1402]
["bitfinex","BTCUSD",1754411786869,0.32496006,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1754411787074,0.83656614,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1754411787287,0.32496006,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1754411788455,0.32496006,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754411788456,0.2361225,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754411788666,0.76125519,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754411788860,0.17653808,113290.0,113280.0,0.37389367]
["bitfinex","BTCUSD",1754411789069,0.17653808,113290.0,113280.0,0.37585367]
["bitfinex","BTCUSD",1754411789885,0.17653808,113290.0,113280.0,0.37685367]
["bitfinex","BTCUSD",1754411790286,0.17653808,113290.0,113280.0,0.37885367]
["bitfinex","BTCUSD",1754411791589,0.17653808,113290.0,113280.0,0.2023]
["bitfinex","BTCUSD",1754411791800,0.17653808,113290.0,113280.0,0.37885367]
["bitfinex","BTCUSD",1754411792251,0.17653808,113290.0,113280.0,0.2023]
["bitfinex","BTCUSD",1754411792671,0.17653808,113290.0,113280.0,0.37885367]
["bitfinex","BTCUSD",1754411793964,0.3137225,113300.0,113280.0,0.90298636]
["bitfinex","BTCUSD",1754411794205,0.17653808,113290.0,113280.0,0.84284636]
["bitfinex","BTCUSD",1754411794933,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754411795141,0.1765225,113300.0,113290.0,0.52609269]
["bitfinex","BTCUSD",1754411795374,0.1765225,113300.0,113290.0,0.0621]
["bitfinex","BTCUSD",1754411795622,0.1765225,113300.0,113290.0,0.23863808]
["bitfinex","BTCUSD",1754411796472,0.1775225,113300.0,113290.0,0.23863808]
["bitfinex","BTCUSD",1754411796686,0.001,113300.0,113290.0,0.23863808]
["bitfinex","BTCUSD",1754411796905,0.002,113300.0,113290.0,0.85140361]
["bitfinex","BTCUSD",1754411797956,0.001,113300.0,113290.0,0.85140361]
["bitfinex","BTCUSD",1754411798132,0.03519052,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754411798337,0.17650692,113310.0,113300.0,0.92844803]
["bitfinex","BTCUSD",1754411798545,0.17650692,113310.0,113300.0,0.98858803]
["bitfinex","BTCUSD",1754411798755,0.18534312,113320.0,113300.0,0.98858803]
["bitfinex","BTCUSD",1754411798930,0.18534312,113320.0,113300.0,0.92844803]
["bitfinex","BTCUSD",1754411799131,0.18534312,113320.0,113310.0,0.06014]
["bitfinex","BTCUSD",1754411799333,0.18534312,113320.0,113310.0,0.23860692]
["bitfinex","BTCUSD",1754411799643,0.17656801,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754411799980,0.31380801,113340.0,113330.0,0.23857577]
["bitfinex","BTCUSD",1754411800184,0.27146918,113350.0,113330.0,0.23857577]
["bitfinex","BTCUSD",1754411800185,0.24496718,113350.0,113330.0,0.23857577]
["bitfinex","BTCUSD",1754411800405,0.32260718,113350.0,113340.0,0.2366002]
["bitfinex","BTCUSD",1754411800599,0.32260718,113350.0,113340.0,0.0621]
["bitfinex","BTCUSD",1754411801048,0.66260718,113350.0,113340.0,0.0621]
["bitfinex","BTCUSD",1754411801629,0.82558104,113350.0,113340.0,0.00296]
["bitfinex","BTCUSD",1754411801836,0.82558104,113350.0,113330.0,0.32228861]
["bitfinex","BTCUSD",1754411801837,0.1764602,113340.0,113330.0,0.32524861]
["bitfinex","BTCUSD",1754411802047,0.1764602,113340.0,113330.0,0.32720861]
["bitfinex","BTCUSD",1754411803937,0.1764602,113340.0,113330.0,0.15073284]
["bitfinex","BTCUSD",1754411804596,0.1764602,113340.0,113330.0,0.32720861]
["bitfinex","BTCUSD",1754411804857,0.1764602,113340.0,113330.0,0.15073284]
["bitfinex","BTCUSD",1754411805273,0.1764602,113340.0,113330.0,0.28793284]
["bitfinex","BTCUSD",1754411806084,0.26529776,113340.0,113330.0,0.0621]
["bitfinex","BTCUSD",1754411806294,0.32489776,113340.0,113330.0,0.1372]
["bitfinex","BTCUSD",1754411806416,0.1764602,113340.0,113330.0,0.1993]
["bitfinex","BTCUSD",1754411810457,0.2360602,113340.0,113330.0,0.14016]
["bitfinex","BTCUSD",1754411812668,0.2360602,113340.0,113330.0,0.1402]
["bitfinex","BTCUSD",1754411813229,0.1764602,113340.0,113330.0,0.19759]
["bitfinex","BTCUSD",1754411814711,0.32274776,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1754411814934,0.32274776,113340.0,113330.0,0.1372]
["bitfinex","BTCUSD",1754411816446,0.32274776,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411817100,1.39987771,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411819728,0.7513806,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411819954,0.66254304,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411820203,0.6536202,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411820847,0.6801232,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411821496,0.6536202,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411821904,0.5164602,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411822108,0.1764602,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411822328,0.3136202,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411827510,0.1764602,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411827734,0.3136202,113340.0,113330.0,0.00322]
["bitfinex","BTCUSD",1754411827933,0.3707902,113340.0,113330.0,0.00322]
["bitfinex","BTCUSD",1754411828142,0.3136202,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411829043,0.40245776,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411829242,0.98326415,113340.0,113330.0,0.00322]
["bitfinex","BTCUSD",1754411829495,0.98326415,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411829684,0.3136202,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411835830,0.83725659,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411837531,0.83725659,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411837532,0.89442659,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411837730,1.23442659,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411837932,1.32326415,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411838340,1.42843297,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411838983,1.41189699,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411839609,1.32305943,113340.0,113330.0,0.00322]
["bitfinex","BTCUSD",1754411839822,1.26588943,113340.0,113330.0,0.06061]
["bitfinex","BTCUSD",1754411840237,0.5164602,113340.0,113330.0,0.06061]
["bitfinex","BTCUSD",1754411840464,0.6535802,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411841312,0.3135802,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411841525,0.1764602,113340.0,113330.0,0.06264]
["bitfinex","BTCUSD",1754411842703,0.1764602,113340.0,113330.0,0.23911577]
["bitfinex","BTCUSD",1754411844176,0.35816413,113350.0,113330.0,0.23911577]
["bitfinex","BTCUSD",1754411844565,0.69816413,113350.0,113340.0,0.06297]
["bitfinex","BTCUSD",1754411844765,0.69816413,113350.0,113340.0,0.06495]
["bitfinex","BTCUSD",1754411845620,0.03667695,113350.0,113340.0,0.2414102]
["bitfinex","BTCUSD",1754411845824,0.21312159,113350.0,113340.0,0.85367943]
["bitfinex","BTCUSD",1754411846036,0.21312159,113350.0,113340.0,0.46716304]
["bitfinex","BTCUSD",1754411846242,0.03667695,113350.0,113340.0,0.46716304]
["bitfinex","BTCUSD",1754411846397,0.21312159,113350.0,113340.0,0.46716304]
["bitfinex","BTCUSD",1754411855816,0.03667695,113350.0,113340.0,0.99079943]
["bitfinex","BTCUSD",1754411856470,0.001,113350.0,113340.0,0.99079943]
["bitfinex","BTCUSD",1754411857469,0.18529886,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754411857736,0.18529886,113370.0,113360.0,0.31350907]
["bitfinex","BTCUSD",1754411857989,0.18529886,113370.0,113360.0,0.31548907]
["bitfinex","BTCUSD",1754411858240,0.18529886,113370.0,113360.0,0.37845907]
["bitfinex","BTCUSD",1754411858758,0.22050825,113370.0,113360.0,0.37845907]
["bitfinex","BTCUSD",1754411863102,0.22050825,113370.0,113360.0,0.20203]
["bitfinex","BTCUSD",1754411864611,0.17644314,113360.0,113340.0,0.08863284]
["bitfinex","BTCUSD",1754411864830,0.75542103,113350.0,113340.0,0.09167284]
["bitfinex","BTCUSD",1754411865043,0.1764602,113340.0,113330.0,0.06301]
["bitfinex","BTCUSD",1754411865254,0.1764602,113340.0,113330.0,0.29066284]
["bitfinex","BTCUSD",1754411865463,0.1764602,113340.0,113330.0,0.46713861]
["bitfinex","BTCUSD",1754411865679,0.1764602,113340.0,113330.0,0.29066284]
["bitfinex","BTCUSD",1754411865915,0.1764602,113340.0,113330.0,0.46713861]
["bitfinex","BTCUSD",1754411867186,0.1764602,113340.0,113330.0,0.47113861]
["bitfinex","BTCUSD",1754411867393,0.1764602,113340.0,113330.0,0.47613861]
["bitfinex","BTCUSD",1754411869583,0.27262468,113340.0,113330.0,0.00904]
["bitfinex","BTCUSD",1754411870022,0.27262468,113340.0,113330.0,0.14608]
["bitfinex","BTCUSD",1754411870429,0.2318002,113340.0,113330.0,0.14208]
["bitfinex","BTCUSD",1754411870638,0.2318002,113340.0,113330.0,0.13908]
["bitfinex","BTCUSD",1754411871092,0.2318002,113340.0,113330.0,0.14208]
["bitfinex","BTCUSD",1754411871335,0.2318002,113340.0,113330.0,0.14512]
["bitfinex","BTCUSD",1754411871610,0.1764602,113340.0,113330.0,0.20505]
["bitfinex","BTCUSD",1754411871815,0.1764602,113340.0,113330.0,0.06801]
["bitfinex","BTCUSD",1754411872044,0.1764602,113340.0,113330.0,0.20505]
["bitfinex","BTCUSD",1754411873566,0.1764602,113340.0,113330.0,0.38366577]
["bitfinex","BTCUSD",1754411874285,0.17644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754411874503,0.17644464,113350.0,113340.0,0.1786002]
["bitfinex","BTCUSD",1754411874716,0.17644464,113350.0,113340.0,0.2352502]
["bitfinex","BTCUSD",1754411875159,0.17644464,113350.0,113340.0,0.05879]
["bitfinex","BTCUSD",1754411875980,0.24710987,113350.0,113340.0,0.19583]
["bitfinex","BTCUSD",1754411876211,0.17644464,113350.0,113340.0,0.19583]
["bitfinex","BTCUSD",1754411876428,0.17644464,113350.0,113340.0,0.3722902]
["bitfinex","BTCUSD",1754411877504,0.17644464,113350.0,113340.0,0.19583]
["bitfinex","BTCUSD",1754411877716,0.17644464,113350.0,113340.0,0.3722502]
["bitfinex","BTCUSD",1754411880221,0.17644464,113350.0,113340.0,0.19579]
["bitfinex","BTCUSD",1754411880439,0.17644464,113350.0,113340.0,0.3722502]
["bitfinex","BTCUSD",1754411881121,0.32230459,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754411881122,0.18526459,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754411881303,0.18526459,113360.0,113350.0,0.17858464]
["bitfinex","BTCUSD",1754411881512,0.18526459,113360.0,113350.0,0.23523464]
["bitfinex","BTCUSD",1754411881732,0.56050825,113370.0,113350.0,0.84750387]
["bitfinex","BTCUSD",1754411881949,0.56050825,113370.0,113360.0,0.31342907]
["bitfinex","BTCUSD",1754411882171,0.56050825,113370.0,113360.0,0.37221907]
["bitfinex","BTCUSD",1754411882389,0.56050825,113370.0,113360.0,0.19579]
["bitfinex","BTCUSD",1754411882935,0.22050825,113370.0,113360.0,0.19579]
["bitfinex","BTCUSD",1754411883788,0.22150825,113370.0,113360.0,0.19579]
["bitfinex","BTCUSD",1754411885550,0.22150825,113370.0,113360.0,0.37221907]
["bitfinex","BTCUSD",1754411885749,0.03620939,113370.0,113360.0,0.37221907]
["bitfinex","BTCUSD",1754411885960,0.2126229,113370.0,113360.0,0.37221907]
["bitfinex","BTCUSD",1754411890391,0.2126229,113370.0,113360.0,0.19579]
["bitfinex","BTCUSD",1754411890792,0.78835929,113370.0,113360.0,0.1399]
["bitfinex","BTCUSD",1754411891011,0.78835929,113370.0,113360.0,0.13696]
["bitfinex","BTCUSD",1754411892518,0.17642907,113360.0,113350.0,0.14528284]
["bitfinex","BTCUSD",1754411892718,0.17642907,113360.0,113350.0,0.28224284]
["bitfinex","BTCUSD",1754411893676,0.75216546,113360.0,113350.0,0.1399]
["bitfinex","BTCUSD",1754411894160,0.17644464,113350.0,113340.0,0.05665]
["bitfinex","BTCUSD",1754411894483,0.1764602,113340.0,113330.0,0.23316567]
["bitfinex","BTCUSD",1754411894731,0.1764602,113340.0,113330.0,0.46089851]
["bitfinex","BTCUSD",1754411895758,0.17644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754411895960,0.17644464,113350.0,113340.0,0.1786002]
["bitfinex","BTCUSD",1754411896173,0.17644464,113350.0,113340.0,0.2352502]
["bitfinex","BTCUSD",1754411896612,0.17644464,113350.0,113340.0,0.2382502]
["bitfinex","BTCUSD",1754411896825,0.17644464,113350.0,113340.0,0.2352502]
["bitfinex","BTCUSD",1754411898090,0.18525052,113360.0,113340.0,0.2352502]
["bitfinex","BTCUSD",1754411898304,0.18525052,113360.0,113350.0,0.19361]
["bitfinex","BTCUSD",1754411898524,0.18525052,113360.0,113350.0,0.19575]
["bitfinex","BTCUSD",1754411900083,0.79772447,113360.0,113350.0,0.13696]
["bitfinex","BTCUSD",1754411900303,0.84982447,113360.0,113350.0,0.13696]
["bitfinex","BTCUSD",1754411901722,0.17644464,113350.0,113340.0,0.05665]
["bitfinex","BTCUSD",1754411901931,0.17644464,113350.0,113340.0,0.19558]
["bitfinex","BTCUSD",1754411902562,0.17644464,113350.0,113340.0,0.3720402]
["bitfinex","BTCUSD",1754411902771,0.70888691,113360.0,113340.0,0.3720402]
["bitfinex","BTCUSD",1754411902979,0.17644464,113350.0,113340.0,0.3203902]
["bitfinex","BTCUSD",1754411903613,0.17644464,113350.0,113340.0,0.3740202]
["bitfinex","BTCUSD",1754411903824,0.17644464,113350.0,113340.0,0.3750202]
["bitfinex","BTCUSD",1754411904479,0.18525052,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754411904691,0.18525052,113360.0,113350.0,0.17845464]
["bitfinex","BTCUSD",1754411904910,0.18525052,113360.0,113350.0,0.23408464]
["bitfinex","BTCUSD",1754411905138,0.18525052,113360.0,113350.0,0.05764]
["bitfinex","BTCUSD",1754411905353,0.18525052,113360.0,113350.0,0.23408464]
["bitfinex","BTCUSD",1754411906042,0.18525052,113360.0,113350.0,0.05764]
["bitfinex","BTCUSD",1754411908225,0.88789327,113370.0,113350.0,0.05764]
["bitfinex","BTCUSD",1754411908428,0.17645624,113360.0,113350.0,0.05764]
["bitfinex","BTCUSD",1754411908804,0.17645624,113360.0,113340.0,0.3153802]
["bitfinex","BTCUSD",1754411908805,0.17644464,113350.0,113340.0,0.18958]
["bitfinex","BTCUSD",1754411908964,0.17644464,113350.0,113340.0,0.28319284]
["bitfinex","BTCUSD",1754411909152,0.17644464,113350.0,113340.0,0.45965304]
["bitfinex","BTCUSD",1754411909795,0.17644464,113350.0,113340.0,0.28319284]
["bitfinex","BTCUSD",1754411910615,0.17644464,113350.0,113340.0,0.28519284]
["bitfinex","BTCUSD",1754411910828,0.22766464,113350.0,113340.0,0.23052284]
["bitfinex","BTCUSD",1754411911039,0.17644464,113350.0,113340.0,0.23352284]
["bitfinex","BTCUSD",1754411911248,0.17644464,113350.0,113340.0,0.28618284]
["bitfinex","BTCUSD",1754411911451,0.17644464,113350.0,113340.0,0.06063]
["bitfinex","BTCUSD",1754411911666,0.75130103,113350.0,113340.0,0.14489]
["bitfinex","BTCUSD",1754411912304,0.22766464,113350.0,113340.0,0.14489]
["bitfinex","BTCUSD",1754411913610,0.17644464,113350.0,113340.0,0.19956]
["bitfinex","BTCUSD",1754411913819,0.17644464,113350.0,113340.0,0.3760202]
["bitfinex","BTCUSD",1754411914055,0.17644464,113350.0,113340.0,0.19956]
["bitfinex","BTCUSD",1754411915755,0.84013859,113350.0,113340.0,0.14192]
["bitfinex","BTCUSD",1754411915977,0.84013859,113350.0,113340.0,0.14188]
["bitfinex","BTCUSD",1754411916201,0.97701859,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1754411916415,1.06565143,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1754411916866,0.45317748,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1754411917094,0.97681387,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1754411917311,0.1764602,113340.0,113330.0,0.19255]
["bitfinex","BTCUSD",1754411917746,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411919653,0.1764602,113340.0,113330.0,0.37103577]
["bitfinex","BTCUSD",1754411920042,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411920904,0.1764602,113340.0,113330.0,0.37103555]
["bitfinex","BTCUSD",1754411921517,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411921747,0.1764602,113340.0,113330.0,0.37103577]
["bitfinex","BTCUSD",1754411921952,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411923012,0.1764602,113340.0,113330.0,0.37103577]
["bitfinex","BTCUSD",1754411923622,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411924220,0.25877839,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411924583,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411925195,0.1764602,113340.0,113330.0,0.37103577]
["bitfinex","BTCUSD",1754411925381,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411925788,0.1764602,113340.0,113330.0,0.37103577]
["bitfinex","BTCUSD",1754411926093,0.1764602,113340.0,113330.0,0.19456]
["bitfinex","BTCUSD",1754411927321,0.1764602,113340.0,113330.0,0.05768]
["bitfinex","BTCUSD",1754411927322,0.7326777,113340.0,113330.0,0.05768]
["bitfinex","BTCUSD",1754411927692,0.7838977,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411927915,1.21253054,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411928314,1.23903554,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411933845,1.20645443,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411934052,0.6798452,113340.0,113330.0,0.05969]
["bitfinex","BTCUSD",1754411934488,1.20348159,113340.0,113330.0,0.05969]
["bitfinex","BTCUSD",1754411934693,1.20348159,113340.0,113330.0,0.00305]
["bitfinex","BTCUSD",1754411934900,1.25667159,113340.0,113330.0,0.00305]
["bitfinex","BTCUSD",1754411935741,1.34550915,113340.0,113330.0,0.00305]
["bitfinex","BTCUSD",1754411935952,1.34550915,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411936171,1.43414199,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411937270,1.43514199,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411937488,1.46909831,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411937910,1.47735254,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411938149,7.00098893,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411938355,7.0499222,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411938566,7.06894008,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411938785,7.04500681,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411939422,7.04500769,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411939633,7.09394096,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411939845,7.32996998,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411940077,7.38019315,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411940296,7.21920413,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411940507,6.28487808,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411940718,6.79578557,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411940927,6.79678557,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411941135,6.79578557,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411941340,6.7957801,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411941548,6.7967801,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411942803,6.82071337,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754411943286,1.02844557,113290.0,113280.0,0.12839198]
["bitfinex","BTCUSD",1754411943495,1.34279597,113290.0,113280.0,0.12839198]
["bitfinex","BTCUSD",1754411943944,1.42991416,113290.0,113280.0,0.07071198]
["bitfinex","BTCUSD",1754411944363,1.37672416,113290.0,113280.0,0.07372198]
["bitfinex","BTCUSD",1754411944617,1.37672416,113290.0,113280.0,0.12839198]
["bitfinex","BTCUSD",1754411945045,1.37672416,113290.0,113280.0,0.13036198]
["bitfinex","BTCUSD",1754411945255,0.75853009,113290.0,113280.0,0.13036198]
["bitfinex","BTCUSD",1754411945900,0.75853009,113290.0,113280.0,0.05965]
["bitfinex","BTCUSD",1754411946111,0.7887331,113290.0,113280.0,0.05965]
["bitfinex","BTCUSD",1754411946326,1.30064059,113290.0,113280.0,0.05965]
["bitfinex","BTCUSD",1754411946536,1.38947815,113290.0,113280.0,0.05965]
["bitfinex","BTCUSD",1754411946962,1.38947815,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411947616,1.25259815,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411947825,0.87757066,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411948041,0.8152501,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411949564,1.32715759,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411950440,1.32715759,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754411950654,1.32715759,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411950861,1.38034759,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754411951124,1.46918515,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754411951326,1.41599515,113290.0,113280.0,0.06168]
["bitfinex","BTCUSD",1754411951765,1.41599515,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411952011,0.90408766,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411952235,1.41599515,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411952661,0.8152501,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411952885,0.70010026,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411953946,1.30064059,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411954365,1.32715759,113290.0,113280.0,0.06365]
["bitfinex","BTCUSD",1754411957342,1.38034759,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754411957604,1.48663417,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754411958253,0.51655367,113280.0,113270.0,0.05768]
["bitfinex","BTCUSD",1754411958467,1.27045317,113280.0,113270.0,0.05768]
["bitfinex","BTCUSD",1754411958725,1.27045317,113280.0,113270.0,0.05965]
["bitfinex","BTCUSD",1754411958945,1.2704389,113280.0,113270.0,0.05965]
["bitfinex","BTCUSD",1754411959176,1.35927646,113280.0,113270.0,0.05965]
["bitfinex","BTCUSD",1754411960230,1.35927646,113280.0,113270.0,0.06165]
["bitfinex","BTCUSD",1754411960830,1.38579546,113280.0,113270.0,0.06165]
["bitfinex","BTCUSD",1754411961483,1.38579546,113280.0,113270.0,0.00501]
["bitfinex","BTCUSD",1754411962117,1.38579546,113280.0,113270.0,0.05933]
["bitfinex","BTCUSD",1754411962364,1.38579546,113280.0,113270.0,0.05733]
["bitfinex","BTCUSD",1754411962615,0.87388797,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411962858,1.31042278,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411963078,0.69741757,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411963299,0.67089857,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411963510,1.19527094,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411963728,1.2841085,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411965697,1.37274134,113280.0,113270.0,0.05946]
["bitfinex","BTCUSD",1754411965907,1.37274134,113280.0,113270.0,0.00301]
["bitfinex","BTCUSD",1754411966121,1.89711371,113280.0,113270.0,0.00301]
["bitfinex","BTCUSD",1754411966332,1.91613297,113280.0,113270.0,0.00301]
["bitfinex","BTCUSD",1754411966536,0.17656925,113270.0,113260.0,0.05753]
["bitfinex","BTCUSD",1754411966744,0.9245734,113270.0,113260.0,0.05966]
["bitfinex","BTCUSD",1754411967176,0.9245734,113270.0,113250.0,0.05793]
["bitfinex","BTCUSD",1754411967177,0.17658484,113260.0,113250.0,0.05793]
["bitfinex","BTCUSD",1754411967395,0.85430211,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411967641,0.32992974,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411967867,0.85430211,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411968079,0.94313967,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411968290,0.32992974,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411968728,0.32992974,113260.0,113250.0,0.06506]
["bitfinex","BTCUSD",1754411969232,0.85430211,113260.0,113250.0,0.06506]
["bitfinex","BTCUSD",1754411970191,0.85430211,113260.0,113250.0,0.06806]
["bitfinex","BTCUSD",1754411970421,1.28313967,113260.0,113250.0,0.06806]
["bitfinex","BTCUSD",1754411970637,1.39908812,113260.0,113250.0,0.0084]
["bitfinex","BTCUSD",1754411970853,1.43880649,113260.0,113250.0,0.0084]
["bitfinex","BTCUSD",1754411971101,1.43880662,113260.0,113250.0,0.0084]
["bitfinex","BTCUSD",1754411971581,1.43880662,113260.0,113250.0,0.0034]
["bitfinex","BTCUSD",1754411971837,1.43980662,113260.0,113250.0,0.0034]
["bitfinex","BTCUSD",1754411972280,1.43980662,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411973176,1.38804662,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411973850,1.38804662,113260.0,113250.0,0.00574]
["bitfinex","BTCUSD",1754411974146,1.43980662,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411974577,1.38804662,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411974783,1.38804662,113260.0,113250.0,0.05793]
["bitfinex","BTCUSD",1754411974996,1.38804662,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411975229,0.87571588,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411975459,1.38804662,113260.0,113250.0,0.06006]
["bitfinex","BTCUSD",1754411976537,1.38804662,113260.0,113250.0,0.00574]
["bitfinex","BTCUSD",1754411976773,1.38804662,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411976987,1.37158172,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411977200,1.38809786,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411977414,1.43985786,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411977623,1.46638286,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411978125,0.95405212,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411978342,1.46638286,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411981421,1.45811464,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411981841,1.40635464,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411982513,0.8940239,113260.0,113250.0,0.05793]
["bitfinex","BTCUSD",1754411982724,1.40635464,113260.0,113250.0,0.05793]
["bitfinex","BTCUSD",1754411983416,1.40635464,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411983625,1.45811464,113260.0,113250.0,0.00361]
["bitfinex","BTCUSD",1754411983832,1.45811464,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411984924,1.47556366,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411985826,1.50199693,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411986064,1.50199424,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411986282,1.51025191,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754411986494,0.17661603,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411986702,0.86114983,113240.0,113230.0,0.06006]
["bitfinex","BTCUSD",1754411987420,0.82582677,113240.0,113230.0,0.06006]
["bitfinex","BTCUSD",1754411987868,0.82582677,113240.0,113230.0,0.06506]
["bitfinex","BTCUSD",1754411988324,1.25445961,113240.0,113230.0,0.06506]
["bitfinex","BTCUSD",1754411988799,1.25445961,113240.0,113230.0,0.06806]
["bitfinex","BTCUSD",1754411989262,1.25445961,113240.0,113230.0,0.06506]
["bitfinex","BTCUSD",1754411989497,1.34329717,113240.0,113230.0,0.06506]
["bitfinex","BTCUSD",1754411990244,1.34329717,113240.0,113230.0,0.06006]
["bitfinex","BTCUSD",1754411990672,1.34329717,113240.0,113230.0,0.06206]
["bitfinex","BTCUSD",1754411990882,1.93228655,113240.0,113230.0,0.00561]
["bitfinex","BTCUSD",1754411991110,1.93228655,113240.0,113230.0,0.0024]
["bitfinex","BTCUSD",1754411991327,1.40750649,113240.0,113230.0,0.0024]
["bitfinex","BTCUSD",1754411991756,0.88272643,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411991968,1.43393976,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411992198,1.97716884,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411992432,1.99368758,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411992778,2.01779923,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411993866,1.96725694,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411994483,1.9937816,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411994730,0.89246148,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754411994982,1.2844303,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411995395,1.26790893,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411995604,1.284436,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411996243,0.75965594,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411996449,1.284436,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411996669,0.83196643,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411996876,1.38327549,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411997083,0.85849543,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754411997293,1.38327549,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754412000249,0.85849543,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754412000469,0.65453603,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754412000696,0.17761603,113240.0,113230.0,0.06264]
["bitfinex","BTCUSD",1754412000959,0.31453603,113240.0,113230.0,0.23927163]
["bitfinex","BTCUSD",1754412001180,0.17761603,113240.0,113230.0,0.23927163]
["bitfinex","BTCUSD",1754412002642,0.001,113240.0,113230.0,0.85268453]
["bitfinex","BTCUSD",1754412002808,0.001,113240.0,113230.0,0.98972453]
["bitfinex","BTCUSD",1754412003281,0.41460202,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754412003532,0.41460202,113260.0,113250.0,0.00215]
["bitfinex","BTCUSD",1754412003750,0.27756202,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412004185,0.36639958,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412004400,0.89117964,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412004607,0.36639958,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412005045,0.89117964,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412005283,0.36639958,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412005505,0.89117964,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412006380,1.02825964,113260.0,113250.0,0.06224]
["bitfinex","BTCUSD",1754412006628,0.17661603,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412006855,0.21193907,113240.0,113230.0,0.00255]
["bitfinex","BTCUSD",1754412007085,0.21193907,113240.0,113230.0,0.13963]
["bitfinex","BTCUSD",1754412007328,0.21193907,113240.0,113230.0,0.19972]
["bitfinex","BTCUSD",1754412007804,0.21193907,113240.0,113230.0,0.06564]
["bitfinex","BTCUSD",1754412007805,0.17661603,113240.0,113230.0,0.06564]
["bitfinex","BTCUSD",1754412008261,0.17661603,113240.0,113230.0,0.07064]
["bitfinex","BTCUSD",1754412009823,0.70139609,113240.0,113230.0,0.07064]
["bitfinex","BTCUSD",1754412010239,0.97677893,113240.0,113230.0,0.0084]
["bitfinex","BTCUSD",1754412010500,1.06561649,113240.0,113230.0,0.0084]
["bitfinex","BTCUSD",1754412010719,1.40561649,113240.0,113230.0,0.0054]
["bitfinex","BTCUSD",1754412010930,1.40561649,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412011366,1.40661649,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412011592,1.40561649,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412011830,1.44959017,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412012272,1.97437023,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412012496,1.44959017,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412012727,1.97437023,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412012944,1.44039406,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412013163,1.4138694,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412013808,1.44039406,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412014705,1.4138694,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1754412015392,1.43039191,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1754412015644,6.46517782,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1754412016729,0.19408065,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754412016945,1.03409625,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1754412017168,6.3471268,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1754412017391,6.3731219,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1754412018090,6.37311583,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1754412019417,0.51669405,113190.0,113180.0,0.00313]
["bitfinex","BTCUSD",1754412019644,0.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1754412019865,1.11792645,113180.0,113170.0,0.00353]
["bitfinex","BTCUSD",1754412020524,1.18064314,113180.0,113170.0,0.00353]
["bitfinex","BTCUSD",1754412020760,1.38580216,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1754412020980,1.50063482,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1754412021209,1.47463972,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1754412021484,1.50063482,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1754412022461,1.50063482,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1754412022690,1.47463972,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1754412022911,6.47563972,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1754412023128,6.54308802,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1754412023380,0.51672528,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412023583,5.8752447,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412023856,1.43560865,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412024083,0.9230247,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412024307,1.43560865,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412024552,0.67032763,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412024786,1.35963686,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754412025559,0.75776896,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754412025797,0.19422116,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412026031,0.93467795,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412026264,0.422094,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412026488,1.32245795,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412027161,1.32545795,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412027379,1.39774483,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412027604,0.88516088,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412027824,1.39774483,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1754412028522,6.44873993,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1754412028740,5.91016088,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1754412028958,6.42274483,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1754412029187,0.17680339,113120.0,113110.0,0.0029]
["bitfinex","BTCUSD",1754412029442,0.53428367,113100.0,113090.0,0.00264496]
["bitfinex","BTCUSD",1754412029678,0.53429931,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1754412029906,0.67449931,113090.0,113080.0,0.05534001]
["bitfinex","BTCUSD",1754412030127,1.18708326,113090.0,113080.0,0.05743001]
["bitfinex","BTCUSD",1754412030355,1.36455366,113090.0,113080.0,0.05743001]
["bitfinex","BTCUSD",1754412030594,1.36591366,113090.0,113080.0,0.05743001]
["bitfinex","BTCUSD",1754412030812,0.76453215,113090.0,113080.0,0.05743001]
["bitfinex","BTCUSD",1754412031054,1.2771161,113090.0,113080.0,0.05743001]
["bitfinex","BTCUSD",1754412031289,1.2771161,113090.0,113080.0,0.00316001]
["bitfinex","BTCUSD",1754412031510,1.2771161,113090.0,113060.0,0.05534]
["bitfinex","BTCUSD",1754412031511,0.19433059,113070.0,113060.0,0.05534]
["bitfinex","BTCUSD",1754412031731,0.53434624,113060.0,113050.0,0.05574]
["bitfinex","BTCUSD",1754412031953,1.13556303,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412032178,0.62297908,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412032400,0.64955308,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412032629,0.29210406,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412032867,0.34699122,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412033358,0.43562406,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412034037,0.94820801,113060.0,113050.0,0.05783]
["bitfinex","BTCUSD",1754412034267,0.84252308,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1754412034515,0.93136064,113060.0,113050.0,0.0064]
["bitfinex","BTCUSD",1754412034765,0.88235064,113060.0,113050.0,0.06383]
["bitfinex","BTCUSD",1754412035010,1.44438459,113060.0,113050.0,0.0094]
["bitfinex","BTCUSD",1754412035227,0.19437754,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412035463,0.97918337,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412035696,0.52224942,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412035918,1.03483337,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412036369,0.52224942,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412036587,1.03483337,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412036803,1.06127205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412037474,1.06327205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412037691,0.5506881,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412037900,1.06327205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412038303,0.91879205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412038542,1.06427205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412039426,0.91879205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412039666,1.06427205,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412040103,0.5516881,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412040298,0.60756136,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412040554,0.75340136,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412041251,0.75140136,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412041468,0.84223892,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412041685,1.35482287,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412042122,1.37225189,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412042346,0.77047794,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412042583,1.42786189,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412043294,1.42886189,113040.0,113030.0,0.00226811]
["bitfinex","BTCUSD",1754412043528,1.42986189,113040.0,113030.0,0.00435811]
["bitfinex","BTCUSD",1754412043754,1.28239433,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412044244,1.34202433,113040.0,113030.0,0.00751811]
["bitfinex","BTCUSD",1754412044456,1.28439433,113040.0,113030.0,0.00751811]
["bitfinex","BTCUSD",1754412044670,1.28439433,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412044883,1.39981089,113040.0,113030.0,0.05969811]
["bitfinex","BTCUSD",1754412045110,1.40179089,113040.0,113030.0,0.00751811]
["bitfinex","BTCUSD",1754412045346,1.40179089,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412045347,5.97381182,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412045563,6.48639577,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412046211,0.80738524,113040.0,113030.0,0.05743001]
["bitfinex","BTCUSD",1754412046479,0.82483426,113040.0,113030.0,0.05743001]
["bitfinex","BTCUSD",1754412047158,1.39504821,113040.0,113030.0,0.00525001]
["bitfinex","BTCUSD",1754412047400,1.39504821,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412048046,6.39504821,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412048268,6.48639577,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412049541,6.50276576,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412050904,6.52776576,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412051348,6.57160096,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412052022,6.57060096,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1754412052491,0.70700845,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412052707,6.03012816,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412052926,6.08987871,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412053143,6.14936871,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412053622,6.00118871,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412053837,6.14702871,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412054290,6.51502871,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1754412054511,0.68949376,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412054736,6.35495416,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412054953,6.44977899,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412055175,6.50927899,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412055401,6.55172801,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412055854,6.58845506,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412056107,6.58602506,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412056541,6.59157506,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412056966,6.58857506,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412057201,6.62035444,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412057477,6.60147776,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412057732,6.09289381,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1754412058013,1.04710246,112950.0,112940.0,0.05238]
["bitfinex","BTCUSD",1754412058227,1.37304286,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412058443,1.28068421,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412058664,0.91450026,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412058880,0.94110026,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412059099,0.8522627,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412059354,1.36480665,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412060034,1.36687665,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412060297,1.38430152,112950.0,112940.0,0.0545]
["bitfinex","BTCUSD",1754412060558,0.85227855,112950.0,112940.0,0.05757]
["bitfinex","BTCUSD",1754412060744,0.49585368,112950.0,112940.0,0.05757]
["bitfinex","BTCUSD",1754412060994,0.56314443,112950.0,112940.0,0.05757]
["bitfinex","BTCUSD",1754412061671,0.46925368,112950.0,112940.0,0.05757]
["bitfinex","BTCUSD",1754412062175,0.4867027,112950.0,112940.0,0.05757]
["bitfinex","BTCUSD",1754412062691,1.35779175,112950.0,112940.0,0.00212]
["bitfinex","BTCUSD",1754412062914,0.17708517,112940.0,112930.0,0.0201685]
["bitfinex","BTCUSD",1754412063139,0.41307801,112940.0,112930.0,0.0170985]
["bitfinex","BTCUSD",1754412063589,0.46221396,112940.0,112930.0,0.0746685]
["bitfinex","BTCUSD",1754412064568,0.46221396,112940.0,112930.0,0.0756685]
["bitfinex","BTCUSD",1754412065014,0.42950863,112940.0,112930.0,0.0756685]
["bitfinex","BTCUSD",1754412066623,0.17711654,112920.0,112910.0,0.00578439]
["bitfinex","BTCUSD",1754412066846,0.32459654,112920.0,112910.0,0.00790439]
["bitfinex","BTCUSD",1754412067282,0.32459654,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412067511,0.41322938,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412067730,0.50206694,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412067953,0.56220694,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412068171,1.11174965,112920.0,112910.0,0.00271439]
["bitfinex","BTCUSD",1754412068388,1.09533991,112920.0,112910.0,0.00271439]
["bitfinex","BTCUSD",1754412068609,0.58275596,112920.0,112910.0,0.00271439]
["bitfinex","BTCUSD",1754412068826,0.60644617,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412069266,0.45946861,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412069495,0.47587143,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412069941,1.39069538,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412070208,1.39069538,112920.0,112910.0,0.00271439]
["bitfinex","BTCUSD",1754412071075,0.87811143,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412071294,0.96694899,112920.0,112910.0,0.00483439]
["bitfinex","BTCUSD",1754412071733,0.90470899,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412072597,0.63453959,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412072820,0.32659654,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412073041,0.17911654,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412073337,0.32655654,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412073566,0.32555654,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412073794,0.37482368,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412074672,0.32455654,112920.0,112910.0,0.06028439]
["bitfinex","BTCUSD",1754412075116,0.17711485,112930.0,112910.0,0.75000056]
["bitfinex","BTCUSD",1754412075347,0.29335084,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412075348,0.05611135,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412075567,0.17708517,112940.0,112930.0,0.68967614]
["bitfinex","BTCUSD",1754412075783,0.17708517,112940.0,112930.0,0.17921219]
["bitfinex","BTCUSD",1754412076202,0.38054084,112950.0,112930.0,0.23466219]
["bitfinex","BTCUSD",1754412076658,0.38054084,112950.0,112940.0,0.23253517]
["bitfinex","BTCUSD",1754412076871,0.38054084,112950.0,112940.0,0.23465517]
["bitfinex","BTCUSD",1754412077122,0.20347135,112950.0,112940.0,0.23465517]
["bitfinex","BTCUSD",1754412077342,0.05611135,112950.0,112940.0,0.23465517]
["bitfinex","BTCUSD",1754412077572,0.05611135,112950.0,112940.0,1.32315196]
["bitfinex","BTCUSD",1754412077758,0.05611135,112950.0,112940.0,1.52315196]
["bitfinex","BTCUSD",1754412078706,0.06434739,112950.0,112940.0,1.52315196]
["bitfinex","BTCUSD",1754412079788,0.06434739,112950.0,112940.0,1.52899196]
["bitfinex","BTCUSD",1754412080656,0.05611135,112950.0,112940.0,0.81628801]
["bitfinex","BTCUSD",1754412080880,0.05611135,112950.0,112940.0,0.66928801]
["bitfinex","BTCUSD",1754412081102,0.05611135,112950.0,112940.0,0.81416801]
["bitfinex","BTCUSD",1754412081319,0.05611135,112950.0,112940.0,1.32675196]
["bitfinex","BTCUSD",1754412081531,0.05611135,112950.0,112940.0,1.32075196]
["bitfinex","BTCUSD",1754412082016,0.05611135,112950.0,112940.0,1.32675196]
["bitfinex","BTCUSD",1754412082454,0.29308579,112990.0,112970.0,0.17702318]
["bitfinex","BTCUSD",1754412082662,0.11532261,112990.0,112970.0,0.38381318]
["bitfinex","BTCUSD",1754412082891,0.29235588,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412083318,0.11532261,112990.0,112980.0,0.23382248]
["bitfinex","BTCUSD",1754412083502,0.00824338,112990.0,112980.0,0.23689248]
["bitfinex","BTCUSD",1754412083962,0.18525019,112990.0,112980.0,0.23689248]
["bitfinex","BTCUSD",1754412084170,0.17702248,112980.0,112970.0,0.38074318]
["bitfinex","BTCUSD",1754412084388,0.18526586,112980.0,112970.0,0.0568]
["bitfinex","BTCUSD",1754412084597,0.17703815,112970.0,112960.0,0.58574941]
["bitfinex","BTCUSD",1754412084815,0.18528153,112970.0,112960.0,0.82118225]
["bitfinex","BTCUSD",1754412085027,0.18528153,112970.0,112960.0,0.20875]
["bitfinex","BTCUSD",1754412085241,0.18528153,112970.0,112960.0,0.06195]
["bitfinex","BTCUSD",1754412085533,0.18528153,112970.0,112960.0,0.14884]
["bitfinex","BTCUSD",1754412085748,0.28053693,112970.0,112960.0,0.00208]
["bitfinex","BTCUSD",1754412085971,0.28053693,112970.0,112950.0,0.05987]
["bitfinex","BTCUSD",1754412085972,0.17705382,112960.0,112950.0,0.38054949]
["bitfinex","BTCUSD",1754412086188,0.1852972,112960.0,112950.0,0.38262949]
["bitfinex","BTCUSD",1754412086823,0.1852972,112960.0,112950.0,0.38569949]
["bitfinex","BTCUSD",1754412087036,0.00824338,112960.0,112950.0,0.38569949]
["bitfinex","BTCUSD",1754412087463,0.00824338,112960.0,112950.0,0.38869949]
["bitfinex","BTCUSD",1754412087677,0.1852972,112960.0,112950.0,0.38869949]
["bitfinex","BTCUSD",1754412088285,0.1852972,112960.0,112950.0,0.39069949]
["bitfinex","BTCUSD",1754412088752,0.00824338,112960.0,112950.0,0.39069949]
["bitfinex","BTCUSD",1754412090061,0.00824338,112960.0,112950.0,0.39057949]
["bitfinex","BTCUSD",1754412090277,0.00824338,112960.0,112950.0,0.24401949]
["bitfinex","BTCUSD",1754412090528,0.00824338,112960.0,112950.0,0.39041949]
["bitfinex","BTCUSD",1754412090754,0.00824338,112960.0,112950.0,0.99163628]
["bitfinex","BTCUSD",1754412091406,0.00824338,112960.0,112950.0,1.33163628]
["bitfinex","BTCUSD",1754412091623,0.27427372,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412091858,0.30096683,112990.0,112980.0,0.17910248]
["bitfinex","BTCUSD",1754412092085,0.04480094,112990.0,112980.0,0.23897248]
["bitfinex","BTCUSD",1754412092743,0.04680094,112990.0,112980.0,0.23897248]
["bitfinex","BTCUSD",1754412093163,0.04980094,112990.0,112980.0,0.23897248]
["bitfinex","BTCUSD",1754412093383,0.04680094,112990.0,112980.0,0.23897248]
["bitfinex","BTCUSD",1754412093601,0.01023437,112990.0,112980.0,0.23897248]
["bitfinex","BTCUSD",1754412093824,0.002,112990.0,112980.0,0.38533248]
["bitfinex","BTCUSD",1754412094044,0.00822937,112990.0,112980.0,0.98654927]
["bitfinex","BTCUSD",1754412094494,0.00922937,112990.0,112980.0,0.98654927]
["bitfinex","BTCUSD",1754412094931,0.00922937,112990.0,112980.0,1.32654927]
["bitfinex","BTCUSD",1754412095364,0.001,112990.0,112980.0,1.32654927]
["bitfinex","BTCUSD",1754412095599,0.17696238,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412095814,0.00822371,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412096035,0.03945377,113020.0,113010.0,0.38504548]
["bitfinex","BTCUSD",1754412096285,0.18518354,113020.0,113010.0,0.38504548]
["bitfinex","BTCUSD",1754412096504,0.18518354,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412096723,0.00822371,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412096905,0.18518354,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412097616,0.00822371,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412097833,0.18518354,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412098265,0.23902354,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412098690,0.23902354,113020.0,113010.0,0.1482]
["bitfinex","BTCUSD",1754412098691,0.24002354,113020.0,113010.0,0.1482]
["bitfinex","BTCUSD",1754412098900,0.24002354,113020.0,113010.0,0.32517548]
["bitfinex","BTCUSD",1754412099332,0.24002354,113020.0,113010.0,0.00208]
["bitfinex","BTCUSD",1754412099546,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412099759,0.17697548,113010.0,113000.0,0.32479115]
["bitfinex","BTCUSD",1754412099760,0.01021371,113010.0,113000.0,0.32479115]
["bitfinex","BTCUSD",1754412099976,0.00822371,113010.0,113000.0,0.32479115]
["bitfinex","BTCUSD",1754412100209,0.21407111,113020.0,113000.0,0.38466115]
["bitfinex","BTCUSD",1754412100684,0.17697548,113010.0,113000.0,0.32786115]
["bitfinex","BTCUSD",1754412100894,0.21407111,113020.0,113000.0,0.32886115]
["bitfinex","BTCUSD",1754412101325,0.17697548,113010.0,113000.0,0.32786115]
["bitfinex","BTCUSD",1754412101972,0.21407111,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412102184,0.17697548,113010.0,113000.0,0.32778115]
["bitfinex","BTCUSD",1754412102395,0.17697548,113010.0,113000.0,0.32986115]
["bitfinex","BTCUSD",1754412102611,0.21407111,113020.0,113000.0,0.32986115]
["bitfinex","BTCUSD",1754412102833,0.21407111,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412103052,0.26808706,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412103268,0.27007706,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412103484,0.27007706,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412103913,0.27007706,113030.0,113020.0,0.00208]
["bitfinex","BTCUSD",1754412104131,0.27007706,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412104347,0.28656348,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412104850,0.03434379,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412105064,0.21327796,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412105282,0.26512796,113030.0,113010.0,0.23684548]
["bitfinex","BTCUSD",1754412105508,0.26512796,113030.0,113020.0,0.1456]
["bitfinex","BTCUSD",1754412105737,0.22880983,113020.0,113010.0,0.32265548]
["bitfinex","BTCUSD",1754412105934,0.23079983,113020.0,113010.0,0.32473548]
["bitfinex","BTCUSD",1754412106446,0.27198516,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412106677,0.26213796,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412106905,0.26313796,113030.0,113020.0,0.18210983]
["bitfinex","BTCUSD",1754412107137,0.26212796,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412107369,0.08319379,113030.0,113020.0,0.17903983]
["bitfinex","BTCUSD",1754412107584,0.03134379,113030.0,113020.0,0.18210983]
["bitfinex","BTCUSD",1754412107823,0.03034379,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412108051,0.03334379,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412108236,0.004,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412108504,0.03470918,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412108938,0.21165335,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412109159,0.21165335,113030.0,113020.0,0.18210983]
["bitfinex","BTCUSD",1754412109378,0.03470918,113030.0,113020.0,0.23890983]
["bitfinex","BTCUSD",1754412109809,0.004,113030.0,113020.0,0.32754267]
["bitfinex","BTCUSD",1754412110233,0.004,113030.0,113020.0,0.84012662]
["bitfinex","BTCUSD",1754412110660,0.004,113030.0,113020.0,0.32754267]
["bitfinex","BTCUSD",1754412110875,0.17994417,113030.0,113020.0,0.15058284]
["bitfinex","BTCUSD",1754412111124,0.26489364,113030.0,113020.0,0.26767267]
["bitfinex","BTCUSD",1754412111339,0.26189364,113030.0,113020.0,0.26767267]
["bitfinex","BTCUSD",1754412111567,0.26289364,113030.0,113020.0,0.26767267]
["bitfinex","BTCUSD",1754412111784,0.26289364,113030.0,113020.0,0.32227983]
["bitfinex","BTCUSD",1754412112222,0.27114069,113030.0,113020.0,0.32429983]
["bitfinex","BTCUSD",1754412112907,0.04035652,113030.0,113020.0,0.32429983]
["bitfinex","BTCUSD",1754412113122,0.00924705,113030.0,113020.0,0.38408983]
["bitfinex","BTCUSD",1754412113788,0.17697548,113010.0,113000.0,0.17998115]
["bitfinex","BTCUSD",1754412114012,0.18734253,113010.0,113000.0,0.32413115]
["bitfinex","BTCUSD",1754412114229,0.24373253,113010.0,113000.0,0.14714]
["bitfinex","BTCUSD",1754412114460,0.24373253,113010.0,112990.0,0.05979]
["bitfinex","BTCUSD",1754412114461,0.17699115,113000.0,112990.0,0.05979]
["bitfinex","BTCUSD",1754412114669,0.17699115,113000.0,112990.0,0.66709681]
["bitfinex","BTCUSD",1754412114670,0.2416282,113000.0,112990.0,0.66709681]
["bitfinex","BTCUSD",1754412114923,0.2437482,113000.0,112990.0,0.00202]
["bitfinex","BTCUSD",1754412115163,0.17700681,112990.0,112970.0,0.23682573]
["bitfinex","BTCUSD",1754412115379,0.17700681,112990.0,112970.0,0.32545857]
["bitfinex","BTCUSD",1754412115380,0.18525386,112990.0,112970.0,0.32545857]
["bitfinex","BTCUSD",1754412115625,0.17702248,112980.0,112970.0,0.32545857]
["bitfinex","BTCUSD",1754412115845,0.23339681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412116098,0.24376802,112990.0,112980.0,0.32412248]
["bitfinex","BTCUSD",1754412116307,0.24376802,112990.0,112980.0,0.1471]
["bitfinex","BTCUSD",1754412116515,0.24376802,112990.0,112970.0,0.66545857]
["bitfinex","BTCUSD",1754412116741,0.23341248,112980.0,112970.0,0.26865857]
["bitfinex","BTCUSD",1754412116953,0.00825121,112980.0,112970.0,0.41763857]
["bitfinex","BTCUSD",1754412117159,0.18527369,112980.0,112970.0,0.47443857]
["bitfinex","BTCUSD",1754412117340,0.18527369,112980.0,112970.0,0.47243857]
["bitfinex","BTCUSD",1754412117550,0.18527369,112980.0,112970.0,0.41563857]
["bitfinex","BTCUSD",1754412118199,0.18527369,112980.0,112970.0,0.41763857]
["bitfinex","BTCUSD",1754412118629,0.24378369,112980.0,112970.0,0.14886]
["bitfinex","BTCUSD",1754412119069,0.24378369,112980.0,112970.0,0.00402]
["bitfinex","BTCUSD",1754412119305,0.27367905,112980.0,112970.0,0.14884]
["bitfinex","BTCUSD",1754412119743,0.27367905,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1754412119960,0.27367905,112980.0,112970.0,0.1488]
["bitfinex","BTCUSD",1754412120182,0.27367905,112980.0,112970.0,0.14872]
["bitfinex","BTCUSD",1754412120396,0.29335033,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1754412120626,0.29335033,112980.0,112970.0,0.14872]
["bitfinex","BTCUSD",1754412121198,0.29335033,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1754412121405,0.29021033,112980.0,112970.0,0.32769815]
["bitfinex","BTCUSD",1754412121604,0.28809033,112980.0,112970.0,0.33068815]
["bitfinex","BTCUSD",1754412121811,0.05467785,112980.0,112970.0,0.38748815]
["bitfinex","BTCUSD",1754412122172,0.03814657,112980.0,112970.0,0.38748815]
["bitfinex","BTCUSD",1754412122355,0.21516905,112980.0,112970.0,0.33068815]
["bitfinex","BTCUSD",1754412122575,0.27367905,112980.0,112970.0,0.32567815]
["bitfinex","BTCUSD",1754412122789,0.29021315,112980.0,112970.0,0.32567815]
["bitfinex","BTCUSD",1754412122995,0.29021315,112980.0,112970.0,0.00602]
["bitfinex","BTCUSD",1754412123244,0.11319067,112980.0,112970.0,0.32777815]
["bitfinex","BTCUSD",1754412123455,0.05680067,112980.0,112970.0,0.33076815]
["bitfinex","BTCUSD",1754412123718,0.05468067,112980.0,112970.0,0.38756815]
["bitfinex","BTCUSD",1754412124478,0.23170315,112980.0,112970.0,0.33068815]
["bitfinex","BTCUSD",1754412124688,0.28941315,112980.0,112970.0,0.33068815]
["bitfinex","BTCUSD",1754412124898,0.05468067,112980.0,112970.0,0.38736815]
["bitfinex","BTCUSD",1754412125109,0.23170315,112980.0,112970.0,0.38736815]
["bitfinex","BTCUSD",1754412125316,0.05468067,112980.0,112970.0,0.38736815]
["bitfinex","BTCUSD",1754412125761,0.03814657,112980.0,112970.0,0.38736815]
["bitfinex","BTCUSD",1754412125973,0.00825121,112980.0,112970.0,0.38736815]
["bitfinex","BTCUSD",1754412126186,0.23340112,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412126400,0.25950448,112990.0,112980.0,0.32348248]
["bitfinex","BTCUSD",1754412127292,0.17702248,112980.0,112970.0,0.18103815]
["bitfinex","BTCUSD",1754412127474,0.17836248,112980.0,112970.0,0.1464]
["bitfinex","BTCUSD",1754412127720,0.26550287,112980.0,112970.0,0.32143815]
["bitfinex","BTCUSD",1754412127931,0.273763,112980.0,112970.0,0.32345815]
["bitfinex","BTCUSD",1754412128368,0.26550287,112980.0,112970.0,0.32345815]
["bitfinex","BTCUSD",1754412128818,0.08848039,112980.0,112970.0,0.32545815]
["bitfinex","BTCUSD",1754412129027,0.26550287,112980.0,112970.0,0.32545815]
["bitfinex","BTCUSD",1754412129237,0.26550287,112980.0,112970.0,0.32745815]
["bitfinex","BTCUSD",1754412129451,0.26550287,112980.0,112970.0,0.18305815]
["bitfinex","BTCUSD",1754412129671,0.26550287,112980.0,112970.0,0.18103815]
["bitfinex","BTCUSD",1754412129901,0.26550287,112980.0,112970.0,0.14824]
["bitfinex","BTCUSD",1754412130330,0.26864287,112980.0,112970.0,0.14824]
["bitfinex","BTCUSD",1754412131243,0.26550287,112980.0,112970.0,0.14824]
["bitfinex","BTCUSD",1754412132083,0.26550287,112980.0,112970.0,0.32527815]
["bitfinex","BTCUSD",1754412132307,0.03075039,112980.0,112970.0,0.38708815]
["bitfinex","BTCUSD",1754412132772,0.23340112,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412132990,0.23340112,112990.0,112980.0,0.17904248]
["bitfinex","BTCUSD",1754412133214,0.264,112990.0,112980.0,0.17904248]
["bitfinex","BTCUSD",1754412133447,0.17702248,112980.0,112970.0,0.38506815]
["bitfinex","BTCUSD",1754412133658,0.17914248,112980.0,112970.0,0.14608]
["bitfinex","BTCUSD",1754412133878,0.17914248,112980.0,112970.0,0.146]
["bitfinex","BTCUSD",1754412133879,0.23553248,112980.0,112970.0,0.146]
["bitfinex","BTCUSD",1754412134098,0.23867248,112980.0,112970.0,0.146]
["bitfinex","BTCUSD",1754412134312,0.23867248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754412134532,0.23867248,112980.0,112970.0,0.32299815]
["bitfinex","BTCUSD",1754412134533,0.05851,112980.0,112970.0,0.32299815]
["bitfinex","BTCUSD",1754412134750,0.20861,112990.0,112970.0,0.24084815]
["bitfinex","BTCUSD",1754412134751,0.264,112990.0,112970.0,0.24084815]
["bitfinex","BTCUSD",1754412134967,0.264,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412135187,0.17702248,112980.0,112970.0,0.38478815]
["bitfinex","BTCUSD",1754412135374,0.23341248,112980.0,112970.0,0.33000815]
["bitfinex","BTCUSD",1754412135796,0.23553248,112980.0,112970.0,0.32701815]
["bitfinex","BTCUSD",1754412136384,0.23553248,112980.0,112970.0,0.32301815]
["bitfinex","BTCUSD",1754412137184,0.23553248,112980.0,112970.0,0.32800815]
["bitfinex","BTCUSD",1754412138433,0.264,112990.0,112970.0,0.38480815]
["bitfinex","BTCUSD",1754412138673,0.264,112990.0,112980.0,0.18001248]
["bitfinex","BTCUSD",1754412138911,0.264,112990.0,112980.0,0.18203248]
["bitfinex","BTCUSD",1754412139339,0.17702248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754412139574,1.05344125,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754412139811,0.5408573,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754412140049,1.05344125,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754412140278,1.14227881,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754412140733,0.17705382,112960.0,112950.0,0.32960286]
["bitfinex","BTCUSD",1754412140968,0.17917382,112960.0,112950.0,0.00202]
["bitfinex","BTCUSD",1754412141189,0.23556382,112960.0,112950.0,0.14372]
["bitfinex","BTCUSD",1754412141442,0.23556382,112960.0,112950.0,0.1436]
["bitfinex","BTCUSD",1754412141661,0.17706949,112950.0,112940.0,0.58564157]
["bitfinex","BTCUSD",1754412141912,0.23344382,112960.0,112940.0,0.81986441]
["bitfinex","BTCUSD",1754412142118,0.23344382,112960.0,112940.0,0.00203]
["bitfinex","BTCUSD",1754412142119,0.17915949,112950.0,112940.0,0.00203]
["bitfinex","BTCUSD",1754412142333,0.23577949,112950.0,112940.0,0.14352]
["bitfinex","BTCUSD",1754412142608,0.23577949,112950.0,112930.0,0.05505]
["bitfinex","BTCUSD",1754412142609,0.17708517,112940.0,112930.0,0.05505]
["bitfinex","BTCUSD",1754412142810,0.23579517,112940.0,112930.0,0.14348]
["bitfinex","BTCUSD",1754412143047,0.17710085,112930.0,112920.0,0.24097713]
["bitfinex","BTCUSD",1754412143256,0.17710085,112930.0,112920.0,0.38656713]
["bitfinex","BTCUSD",1754412143461,0.17710085,112930.0,112920.0,0.24300713]
["bitfinex","BTCUSD",1754412143668,0.17710085,112930.0,112920.0,0.38652713]
["bitfinex","BTCUSD",1754412144320,0.17710085,112930.0,112920.0,0.39352713]
["bitfinex","BTCUSD",1754412144321,0.03006803,112930.0,112920.0,0.39352713]
["bitfinex","BTCUSD",1754412144544,0.23370517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754412144759,0.23579517,112940.0,112930.0,0.17913085]
["bitfinex","BTCUSD",1754412144976,0.23579517,112940.0,112930.0,0.32253085]
["bitfinex","BTCUSD",1754412145200,0.06524743,112940.0,112930.0,0.14543]
["bitfinex","BTCUSD",1754412145412,0.06524743,112940.0,112930.0,0.1434]
["bitfinex","BTCUSD",1754412145649,0.06524743,112940.0,112930.0,0.32050085]
["bitfinex","BTCUSD",1754412145872,0.18592296,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412146082,0.18592296,112950.0,112940.0,0.23416517]
["bitfinex","BTCUSD",1754412146313,0.21580513,112950.0,112940.0,0.23416517]
["bitfinex","BTCUSD",1754412147006,0.21580513,112950.0,112940.0,0.37748517]
["bitfinex","BTCUSD",1754412147217,0.21789513,112950.0,112940.0,0.05406]
["bitfinex","BTCUSD",1754412147431,0.17708517,112940.0,112930.0,0.23415085]
["bitfinex","BTCUSD",1754412147641,0.17708517,112940.0,112930.0,0.37946085]
["bitfinex","BTCUSD",1754412148088,0.17708517,112940.0,112930.0,0.37746085]
["bitfinex","BTCUSD",1754412148302,0.17917517,112940.0,112930.0,0.19734]
["bitfinex","BTCUSD",1754412148511,0.17917517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754412148512,0.23579517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754412148723,0.17917517,112940.0,112930.0,0.32241085]
["bitfinex","BTCUSD",1754412148941,0.17917517,112940.0,112930.0,0.37444085]
["bitfinex","BTCUSD",1754412149163,0.17917517,112940.0,112930.0,0.23116085]
["bitfinex","BTCUSD",1754412149376,0.17917517,112940.0,112930.0,0.37444085]
["bitfinex","BTCUSD",1754412149591,0.17917517,112940.0,112930.0,0.37644085]
["bitfinex","BTCUSD",1754412150017,0.17917517,112940.0,112930.0,0.19934]
["bitfinex","BTCUSD",1754412150250,0.17917517,112940.0,112930.0,0.14731]
["bitfinex","BTCUSD",1754412150486,0.21580513,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412150713,0.02988217,112950.0,112940.0,0.23416517]
["bitfinex","BTCUSD",1754412150930,0.17706949,112950.0,112940.0,0.23416517]
["bitfinex","BTCUSD",1754412151142,0.17708517,112940.0,112930.0,0.37441085]
["bitfinex","BTCUSD",1754412151352,0.17917517,112940.0,112930.0,0.37644085]
["bitfinex","BTCUSD",1754412151586,0.02854175,112940.0,112930.0,0.37644085]
["bitfinex","BTCUSD",1754412151829,0.00209,112940.0,112930.0,0.37844085]
["bitfinex","BTCUSD",1754412152048,0.23669949,112950.0,112930.0,0.38146085]
["bitfinex","BTCUSD",1754412152261,0.17708517,112940.0,112930.0,0.37946085]
["bitfinex","BTCUSD",1754412152908,0.17917517,112940.0,112930.0,0.32038085]
["bitfinex","BTCUSD",1754412153145,0.23579517,112940.0,112930.0,0.32238085]
["bitfinex","BTCUSD",1754412153354,0.23579517,112940.0,112930.0,0.32338085]
["bitfinex","BTCUSD",1754412153575,0.20292336,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412153810,0.20292336,112950.0,112940.0,0.23416517]
["bitfinex","BTCUSD",1754412154448,0.17708517,112940.0,112930.0,0.37743085]
["bitfinex","BTCUSD",1754412154663,0.17858517,112940.0,112930.0,0.37946085]
["bitfinex","BTCUSD",1754412155075,0.17858517,112940.0,112930.0,0.23618085]
["bitfinex","BTCUSD",1754412155279,0.17858517,112940.0,112930.0,0.37440085]
["bitfinex","BTCUSD",1754412155492,0.0015,112940.0,112930.0,0.37440085]
["bitfinex","BTCUSD",1754412155747,0.02585387,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754412155956,0.50980004,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754412156172,0.22856433,112970.0,112960.0,0.05406]
["bitfinex","BTCUSD",1754412156380,0.23004433,112970.0,112960.0,0.05406]
["bitfinex","BTCUSD",1754412156596,0.23004433,112970.0,112960.0,0.23111382]
["bitfinex","BTCUSD",1754412156807,0.23004433,112970.0,112960.0,0.00203]
["bitfinex","BTCUSD",1754412157026,0.17705382,112960.0,112950.0,0.37535949]
["bitfinex","BTCUSD",1754412157237,0.17705382,112960.0,112950.0,0.37738949]
["bitfinex","BTCUSD",1754412157452,0.2791981,112960.0,112950.0,0.14324]
["bitfinex","BTCUSD",1754412158324,0.26080174,112960.0,112950.0,0.32030949]
["bitfinex","BTCUSD",1754412158531,0.20418174,112960.0,112950.0,0.32030949]
["bitfinex","BTCUSD",1754412158950,0.26080174,112960.0,112950.0,0.14324]
["bitfinex","BTCUSD",1754412159180,0.17706949,112950.0,112940.0,0.24098942]
["bitfinex","BTCUSD",1754412159421,0.17706949,112950.0,112940.0,0.38605942]
["bitfinex","BTCUSD",1754412160299,0.25932174,112960.0,112940.0,0.38605942]
["bitfinex","BTCUSD",1754412160515,0.25932174,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754412160748,0.20479174,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754412161166,0.20479174,112960.0,112950.0,0.23112949]
["bitfinex","BTCUSD",1754412162239,0.20579174,112960.0,112950.0,0.05406]
["bitfinex","BTCUSD",1754412162455,0.20579174,112960.0,112950.0,0.00203]
["bitfinex","BTCUSD",1754412162660,0.17706949,112950.0,112940.0,0.38502942]
["bitfinex","BTCUSD",1754412162865,0.17706949,112950.0,112940.0,0.38605942]
["bitfinex","BTCUSD",1754412163070,0.26032174,112960.0,112940.0,0.38605942]
["bitfinex","BTCUSD",1754412163276,0.17706949,112950.0,112940.0,0.38605942]
["bitfinex","BTCUSD",1754412163490,0.17706949,112950.0,112940.0,0.38585942]
["bitfinex","BTCUSD",1754412163901,0.20270174,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754412164117,0.20479174,112960.0,112950.0,0.23112949]
["bitfinex","BTCUSD",1754412164347,0.20479174,112960.0,112950.0,0.37388949]
["bitfinex","BTCUSD",1754412164563,0.20479174,112960.0,112950.0,0.19682]
["bitfinex","BTCUSD",1754412165623,0.20479174,112960.0,112950.0,0.37388949]
["bitfinex","BTCUSD",1754412165843,0.02664792,112960.0,112950.0,0.37690949]
["bitfinex","BTCUSD",1754412167130,0.02564792,112960.0,112950.0,0.37890949]
["bitfinex","BTCUSD",1754412167389,0.3856936,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754412167604,0.26733976,112980.0,112960.0,0.23210382]
["bitfinex","BTCUSD",1754412167813,0.02484616,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412168024,0.20186864,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412168233,0.20186864,112980.0,112970.0,0.19972]
["bitfinex","BTCUSD",1754412168234,0.20187159,112980.0,112970.0,0.19972]
["bitfinex","BTCUSD",1754412168444,0.20396159,112980.0,112970.0,0.1967]
["bitfinex","BTCUSD",1754412168658,0.20396159,112980.0,112970.0,0.37373815]
["bitfinex","BTCUSD",1754412168878,0.20396159,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412169078,0.20596159,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412169279,0.02684911,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412169508,0.01028205,112980.0,112970.0,0.37675815]
["bitfinex","BTCUSD",1754412169722,0.01028205,112980.0,112970.0,0.37679815]
["bitfinex","BTCUSD",1754412169935,0.002,112980.0,112970.0,0.37679815]
["bitfinex","BTCUSD",1754412170158,0.0282827,112980.0,112970.0,0.37679815]
["bitfinex","BTCUSD",1754412170370,0.0282827,112980.0,112970.0,0.23415815]
["bitfinex","BTCUSD",1754412170579,0.0282827,112980.0,112970.0,0.37679815]
["bitfinex","BTCUSD",1754412170805,0.0292827,112980.0,112970.0,0.37679815]
["bitfinex","BTCUSD",1754412171253,0.20739518,112980.0,112970.0,0.00207]
["bitfinex","BTCUSD",1754412171481,0.30855939,112980.0,112970.0,0.14264]
["bitfinex","BTCUSD",1754412171688,0.82114334,112980.0,112970.0,0.14264]
["bitfinex","BTCUSD",1754412171920,0.30855939,112980.0,112970.0,0.14264]
["bitfinex","BTCUSD",1754412172142,0.26695518,112980.0,112970.0,0.14264]
["bitfinex","BTCUSD",1754412172355,0.00209,112980.0,112970.0,0.14463]
["bitfinex","BTCUSD",1754412172565,0.23845248,112980.0,112970.0,0.14264]
["bitfinex","BTCUSD",1754412173020,0.23845248,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412173924,0.23945248,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412174127,0.75203643,112980.0,112970.0,0.14252]
["bitfinex","BTCUSD",1754412174335,0.75203643,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412174758,0.23945248,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412175642,0.26523399,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412176051,0.86645078,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412176260,0.95528834,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412177114,0.35386683,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412177518,0.28888499,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412177731,0.26229399,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412178132,0.26523399,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412179439,0.60523399,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412180293,1.11781794,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412181122,0.60523399,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412181774,0.69386683,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412182840,0.69386683,112980.0,112970.0,0.23327815]
["bitfinex","BTCUSD",1754412182841,0.02678151,112980.0,112970.0,0.23327815]
["bitfinex","BTCUSD",1754412182975,0.02678151,112980.0,112970.0,0.37555815]
["bitfinex","BTCUSD",1754412183333,0.02678151,112980.0,112970.0,0.39300717]
["bitfinex","BTCUSD",1754412184749,0.20380399,112980.0,112970.0,0.39300717]
["bitfinex","BTCUSD",1754412184984,0.02678151,112980.0,112970.0,0.39300717]
["bitfinex","BTCUSD",1754412186558,0.20380399,112980.0,112970.0,0.39300717]
["bitfinex","BTCUSD",1754412187205,0.20380399,112980.0,112970.0,0.39288717]
["bitfinex","BTCUSD",1754412188035,0.20380399,112980.0,112970.0,0.37527815]
["bitfinex","BTCUSD",1754412188473,0.20380399,112980.0,112970.0,0.05624]
["bitfinex","BTCUSD",1754412188725,0.20535399,112980.0,112970.0,0.05329]
["bitfinex","BTCUSD",1754412188968,0.26175399,112980.0,112970.0,0.142]
["bitfinex","BTCUSD",1754412189904,0.23497248,112980.0,112970.0,0.142]
["bitfinex","BTCUSD",1754412190373,0.17857248,112980.0,112970.0,0.142]
["bitfinex","BTCUSD",1754412190607,0.17857248,112980.0,112970.0,0.32102815]
["bitfinex","BTCUSD",1754412190843,0.51700879,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412191071,0.54292448,112990.0,112980.0,0.17901248]
["bitfinex","BTCUSD",1754412191302,0.54292448,112990.0,112980.0,0.23322248]
["bitfinex","BTCUSD",1754412191533,0.54506448,112990.0,112980.0,0.05325]
["bitfinex","BTCUSD",1754412191772,0.54506448,112990.0,112980.0,0.00199]
["bitfinex","BTCUSD",1754412191985,0.17702248,112980.0,112970.0,0.37324718]
["bitfinex","BTCUSD",1754412192208,0.17702248,112980.0,112970.0,0.37523718]
["bitfinex","BTCUSD",1754412193128,0.17802248,112980.0,112970.0,0.37523718]
["bitfinex","BTCUSD",1754412193363,0.17902248,112980.0,112970.0,0.37523718]
["bitfinex","BTCUSD",1754412193633,0.002,112980.0,112970.0,0.37523718]
["bitfinex","BTCUSD",1754412193831,0.002,112980.0,112970.0,0.3926862]
["bitfinex","BTCUSD",1754412194276,0.002,112980.0,112970.0,0.99390299]
["bitfinex","BTCUSD",1754412194697,0.002,112980.0,112970.0,0.48131904]
["bitfinex","BTCUSD",1754412195273,0.001,112980.0,112970.0,0.48131904]
["bitfinex","BTCUSD",1754412195485,0.02591569,112990.0,112980.0,0.1944715]
["bitfinex","BTCUSD",1754412195702,0.17699138,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754412195905,0.61181804,113010.0,112990.0,0.32091681]
["bitfinex","BTCUSD",1754412196108,0.69751088,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412196348,0.60205748,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412196477,0.51907548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412196678,0.51907548,113010.0,113000.0,0.23024115]
["bitfinex","BTCUSD",1754412196891,0.51907548,113010.0,113000.0,0.05325]
["bitfinex","BTCUSD",1754412197087,0.17699115,113000.0,112990.0,0.19609]
["bitfinex","BTCUSD",1754412197289,0.17909115,113000.0,112990.0,0.37014681]
["bitfinex","BTCUSD",1754412197690,0.17909115,113000.0,112990.0,0.37213681]
["bitfinex","BTCUSD",1754412198589,0.18009115,113000.0,112990.0,0.37213681]
["bitfinex","BTCUSD",1754412198970,0.18009115,113000.0,112990.0,0.37508681]
["bitfinex","BTCUSD",1754412199169,0.17799115,113000.0,112990.0,0.37508681]
["bitfinex","BTCUSD",1754412199336,0.001,113000.0,112990.0,0.37508681]
["bitfinex","BTCUSD",1754412199543,0.02779468,113000.0,112990.0,0.37508681]
["bitfinex","BTCUSD",1754412199791,0.001,113000.0,112990.0,0.37508681]
["bitfinex","BTCUSD",1754412200043,0.001,113000.0,112990.0,0.23320681]
["bitfinex","BTCUSD",1754412200405,0.001,113000.0,112990.0,0.37496681]
["bitfinex","BTCUSD",1754412201653,0.02711462,113000.0,112990.0,0.37496681]
["bitfinex","BTCUSD",1754412202077,0.02711462,113000.0,112990.0,0.48104867]
["bitfinex","BTCUSD",1754412202289,0.001,113000.0,112990.0,0.48104867]
["bitfinex","BTCUSD",1754412203998,0.02642401,113010.0,113000.0,0.19444017]
["bitfinex","BTCUSD",1754412204211,0.02642401,113010.0,113000.0,0.33804017]
["bitfinex","BTCUSD",1754412204440,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412204648,0.70738261,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412204860,0.71720377,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412205280,0.17695983,113020.0,113010.0,0.23697548]
["bitfinex","BTCUSD",1754412205503,0.23179983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412205755,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754412205975,0.17856115,113000.0,112990.0,0.14148]
["bitfinex","BTCUSD",1754412206166,0.23185115,113000.0,112990.0,0.14148]
["bitfinex","BTCUSD",1754412206621,0.17700681,112990.0,112980.0,0.2458736]
["bitfinex","BTCUSD",1754412206868,0.17858681,112990.0,112980.0,0.05908]
["bitfinex","BTCUSD",1754412207127,0.17702248,112980.0,112970.0,0.24296908]
["bitfinex","BTCUSD",1754412207360,0.17862248,112980.0,112970.0,0.4039781]
["bitfinex","BTCUSD",1754412207803,0.0016,112980.0,112970.0,0.4069381]
["bitfinex","BTCUSD",1754412208033,0.23337681,112990.0,112970.0,0.4069381]
["bitfinex","BTCUSD",1754412208210,0.23029681,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1754412208444,0.23184681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754412208670,0.23184681,112990.0,112970.0,0.4108981]
["bitfinex","BTCUSD",1754412208879,0.17702248,112980.0,112970.0,0.2033781]
["bitfinex","BTCUSD",1754412209092,0.17902248,112980.0,112970.0,0.4040581]
["bitfinex","BTCUSD",1754412209306,0.17902248,112980.0,112970.0,0.4090581]
["bitfinex","BTCUSD",1754412209522,0.17902248,112980.0,112970.0,0.00708]
["bitfinex","BTCUSD",1754412209736,0.57543248,112980.0,112970.0,0.00504]
["bitfinex","BTCUSD",1754412209946,1.40728683,112980.0,112970.0,0.00504]
["bitfinex","BTCUSD",1754412210162,1.40728683,112980.0,112970.0,0.00904]
["bitfinex","BTCUSD",1754412210583,1.40728683,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412210767,1.40828683,112980.0,112970.0,0.00604]
["bitfinex","BTCUSD",1754412211011,1.40828683,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412211450,1.40928683,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412212725,1.42584061,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412213429,0.8242591,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412213686,0.80770532,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754412215158,0.52102248,112980.0,112970.0,0.06208]
["bitfinex","BTCUSD",1754412215375,0.52102248,112980.0,112970.0,0.05912]
["bitfinex","BTCUSD",1754412215795,0.52102248,112980.0,112970.0,0.06208]
["bitfinex","BTCUSD",1754412216002,0.52102248,112980.0,112970.0,0.05912]
["bitfinex","BTCUSD",1754412216211,0.66286248,112980.0,112970.0,0.05912]
["bitfinex","BTCUSD",1754412216637,0.48584,112980.0,112970.0,0.23911815]
["bitfinex","BTCUSD",1754412217688,0.028589,112980.0,112970.0,0.23911815]
["bitfinex","BTCUSD",1754412217900,0.002,112980.0,112970.0,0.23911815]
["bitfinex","BTCUSD",1754412218674,0.001,112980.0,112970.0,0.23911815]
["bitfinex","BTCUSD",1754412218875,0.001,112980.0,112970.0,0.25656717]
["bitfinex","BTCUSD",1754412219256,0.001,112980.0,112970.0,0.34520001]
["bitfinex","BTCUSD",1754412220260,0.001,112980.0,112970.0,0.85778396]
["bitfinex","BTCUSD",1754412220787,0.001,112980.0,112970.0,0.86078396]
["bitfinex","BTCUSD",1754412221026,0.001,112980.0,112970.0,0.85778396]
["bitfinex","BTCUSD",1754412221451,0.39320658,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412221664,0.39466658,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412222759,0.05320658,113010.0,113000.0,0.25648017]
["bitfinex","BTCUSD",1754412222956,0.02662358,113010.0,113000.0,0.25648017]
["bitfinex","BTCUSD",1754412223383,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412223591,0.57481983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412224007,0.39786,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412224217,0.57170983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412224455,0.57482983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412224667,0.65118683,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412224878,0.65418683,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412225516,0.57982983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412225735,0.43521211,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1754412225970,0.38192211,113020.0,113010.0,0.2535045]
["bitfinex","BTCUSD",1754412226210,0.04046211,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412226659,0.03746211,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412226875,0.03946211,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412227940,0.03746211,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412228657,0.002,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412229318,0.003,113020.0,113010.0,0.2564645]
["bitfinex","BTCUSD",1754412230823,0.003,113020.0,113010.0,0.85768129]
["bitfinex","BTCUSD",1754412232342,0.002,113020.0,113010.0,0.85768129]
["bitfinex","BTCUSD",1754412232772,0.05579584,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754412232929,0.05579584,113040.0,113030.0,0.42602603]
["bitfinex","BTCUSD",1754412233132,0.05579584,113040.0,113030.0,0.48138603]
["bitfinex","BTCUSD",1754412234160,0.05579584,113040.0,113030.0,0.99396998]
["bitfinex","BTCUSD",1754412234374,0.05579584,113040.0,113030.0,0.99596998]
["bitfinex","BTCUSD",1754412236307,0.05597,113070.0,113060.0,0.19434624]
["bitfinex","BTCUSD",1754412236495,0.09461051,113070.0,113060.0,0.33510624]
["bitfinex","BTCUSD",1754412237122,0.03864051,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412237366,0.03661051,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412237572,0.04261051,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412237773,0.006,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412239020,0.004,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412239760,0.006,113070.0,113060.0,0.39246624]
["bitfinex","BTCUSD",1754412240177,0.03659707,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412240379,0.03862707,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412240601,0.00203,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412241049,0.00203,113080.0,113070.0,0.24856059]
["bitfinex","BTCUSD",1754412241263,0.058,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412241490,0.06944214,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412241701,0.06123,113080.0,113070.0,0.19433059]
["bitfinex","BTCUSD",1754412242140,0.81672008,113080.0,113050.0,0.18574445]
["bitfinex","BTCUSD",1754412242360,0.74866552,113070.0,113050.0,0.18574445]
["bitfinex","BTCUSD",1754412242577,0.18509371,113070.0,113060.0,0.33474624]
["bitfinex","BTCUSD",1754412242803,0.01024214,113070.0,113060.0,0.31729722]
["bitfinex","BTCUSD",1754412243035,0.00203,113070.0,113060.0,0.38897624]
["bitfinex","BTCUSD",1754412243246,0.003,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412243516,0.01121473,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412243733,0.01121473,113070.0,113060.0,0.15784902]
["bitfinex","BTCUSD",1754412243734,0.2493263,113070.0,113060.0,0.15784902]
["bitfinex","BTCUSD",1754412243961,0.1901263,113070.0,113060.0,0.33474624]
["bitfinex","BTCUSD",1754412244180,0.01121473,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412244406,0.003,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412245068,0.003,113070.0,113060.0,0.25170624]
["bitfinex","BTCUSD",1754412245290,0.004,113070.0,113060.0,0.39214624]
["bitfinex","BTCUSD",1754412245750,0.004,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412246194,0.01221893,113070.0,113060.0,0.39210624]
["bitfinex","BTCUSD",1754412246826,0.01221893,113070.0,113060.0,0.48073908]
["bitfinex","BTCUSD",1754412248027,0.00921893,113070.0,113060.0,0.48073908]
["bitfinex","BTCUSD",1754412248234,0.00821893,113070.0,113060.0,0.48073908]
["bitfinex","BTCUSD",1754412248447,0.03612958,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754412248661,0.06081416,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754412248885,0.02468458,113080.0,113070.0,0.34032343]
["bitfinex","BTCUSD",1754412249092,0.00822819,113080.0,113070.0,0.34032343]
["bitfinex","BTCUSD",1754412249748,0.00922819,113080.0,113070.0,0.34032343]
["bitfinex","BTCUSD",1754412250615,0.00923124,113080.0,113070.0,0.34032343]
["bitfinex","BTCUSD",1754412251114,0.01123124,113080.0,113070.0,0.34032343]
["bitfinex","BTCUSD",1754412251613,0.01123124,113080.0,113070.0,1.05290738]
["bitfinex","BTCUSD",1754412251827,0.00823124,113080.0,113070.0,1.05290738]
["bitfinex","BTCUSD",1754412252040,0.00823124,113080.0,113070.0,1.05390738]
["bitfinex","BTCUSD",1754412252473,0.00823124,113080.0,113070.0,0.54232343]
["bitfinex","BTCUSD",1754412253621,0.0002,113090.0,113080.0,0.19431495]
["bitfinex","BTCUSD",1754412253832,0.00843524,113090.0,113080.0,0.34030779]
["bitfinex","BTCUSD",1754412254041,0.25904602,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754412254249,0.26227602,113090.0,113070.0,0.23111157]
["bitfinex","BTCUSD",1754412254460,0.26227602,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754412254669,0.26227602,113090.0,113080.0,0.15780902]
["bitfinex","BTCUSD",1754412255119,0.26527602,113090.0,113080.0,0.19431495]
["bitfinex","BTCUSD",1754412255332,0.26527602,113090.0,113080.0,0.33667495]
["bitfinex","BTCUSD",1754412255333,0.02922573,113090.0,113080.0,0.33667495]
["bitfinex","BTCUSD",1754412255548,0.20607602,113090.0,113080.0,0.38890495]
["bitfinex","BTCUSD",1754412256035,0.02922573,113090.0,113080.0,0.38890495]
["bitfinex","BTCUSD",1754412256248,0.20607602,113090.0,113080.0,0.38890495]
["bitfinex","BTCUSD",1754412256465,0.26527602,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754412256676,0.31356516,113090.0,113080.0,0.15780902]
["bitfinex","BTCUSD",1754412256853,0.26527602,113090.0,113080.0,0.15780902]
["bitfinex","BTCUSD",1754412257513,0.26527602,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754412257945,0.26527602,113090.0,113080.0,0.15780902]
["bitfinex","BTCUSD",1754412258155,0.08519573,113090.0,113080.0,0.33467495]
["bitfinex","BTCUSD",1754412258367,0.02922573,113090.0,113080.0,0.33467495]
["bitfinex","BTCUSD",1754412258585,0.02922573,113090.0,113080.0,0.38890495]
["bitfinex","BTCUSD",1754412259496,0.01971088,113090.0,113080.0,0.34030779]
["bitfinex","BTCUSD",1754412259713,0.02796624,113090.0,113080.0,0.99325174]
["bitfinex","BTCUSD",1754412260148,0.02796624,113090.0,113080.0,0.48066779]
["bitfinex","BTCUSD",1754412260802,0.02696624,113090.0,113080.0,0.48066779]
["bitfinex","BTCUSD",1754412261064,0.02496624,113090.0,113080.0,0.48066779]
["bitfinex","BTCUSD",1754412261278,0.00845536,113090.0,113080.0,0.99725174]
["bitfinex","BTCUSD",1754412261714,0.00845536,113090.0,113080.0,1.33725174]
["bitfinex","BTCUSD",1754412261924,0.0002,113090.0,113080.0,1.33725174]
["bitfinex","BTCUSD",1754412262144,0.0002,113090.0,113080.0,1.36380474]
["bitfinex","BTCUSD",1754412262363,0.0002,113090.0,113080.0,1.36680474]
["bitfinex","BTCUSD",1754412263046,0.0002,113090.0,113080.0,1.59180474]
["bitfinex","BTCUSD",1754412264138,0.0002,113090.0,113080.0,1.07922079]
["bitfinex","BTCUSD",1754412264386,0.0002,113090.0,113080.0,1.59180474]
["bitfinex","BTCUSD",1754412264937,0.0002,113090.0,113080.0,1.45144474]
["bitfinex","BTCUSD",1754412265416,0.0002,113090.0,113080.0,1.59176474]
["bitfinex","BTCUSD",1754412266122,0.0002,113090.0,113080.0,1.61676474]
["bitfinex","BTCUSD",1754412266393,0.0002,113090.0,113080.0,1.59176474]
["bitfinex","BTCUSD",1754412266627,0.0002,113090.0,113080.0,1.61676474]
["bitfinex","BTCUSD",1754412266869,0.0002,113090.0,113080.0,1.61276474]
["bitfinex","BTCUSD",1754412267355,0.0002,113090.0,113080.0,0.85418079]
["bitfinex","BTCUSD",1754412267602,0.00219,113090.0,113080.0,0.30605177]
["bitfinex","BTCUSD",1754412267838,0.23165029,113090.0,113080.0,0.41781877]
["bitfinex","BTCUSD",1754412268083,0.23990766,113090.0,113080.0,0.08863284]
["bitfinex","BTCUSD",1754412268317,0.24283766,113090.0,113080.0,0.14532]
["bitfinex","BTCUSD",1754412268547,0.24283766,113090.0,113080.0,0.19431495]
["bitfinex","BTCUSD",1754412268810,0.25935489,113090.0,113080.0,0.02144902]
["bitfinex","BTCUSD",1754412269093,0.25935489,113090.0,113080.0,0.32518593]
["bitfinex","BTCUSD",1754412269336,0.0795746,113090.0,113080.0,0.33863495]
["bitfinex","BTCUSD",1754412269798,0.01044737,113090.0,113080.0,0.34067495]
["bitfinex","BTCUSD",1754412270064,0.01044737,113090.0,113080.0,0.39069495]
["bitfinex","BTCUSD",1754412270278,0.01044737,113090.0,113080.0,0.34067495]
["bitfinex","BTCUSD",1754412270526,0.01044737,113090.0,113080.0,0.34163495]
["bitfinex","BTCUSD",1754412271642,0.18729766,113090.0,113080.0,0.34163495]
["bitfinex","BTCUSD",1754412271901,0.06305737,113090.0,113080.0,0.34163495]
["bitfinex","BTCUSD",1754412272146,0.06305737,113090.0,113080.0,0.20131495]
["bitfinex","BTCUSD",1754412272398,0.06305737,113090.0,113080.0,0.34163495]
["bitfinex","BTCUSD",1754412273015,0.01044737,113090.0,113080.0,0.39369495]
["bitfinex","BTCUSD",1754412274352,0.00845737,113090.0,113080.0,0.48543779]
["bitfinex","BTCUSD",1754412274996,0.00845737,113090.0,113080.0,0.85770174]
["bitfinex","BTCUSD",1754412275212,0.00845737,113090.0,113080.0,0.99802174]
["bitfinex","BTCUSD",1754412275426,0.00845737,113090.0,113080.0,1.33802174]
["bitfinex","BTCUSD",1754412275637,0.0002,113110.0,113100.0,0.19428367]
["bitfinex","BTCUSD",1754412275849,0.0002,113110.0,113100.0,0.42527651]
["bitfinex","BTCUSD",1754412276063,0.01673248,113110.0,113100.0,0.42527651]
["bitfinex","BTCUSD",1754412276275,0.01673248,113110.0,113100.0,0.47840651]
["bitfinex","BTCUSD",1754412276527,0.01872248,113110.0,113100.0,0.42523651]
["bitfinex","BTCUSD",1754412276772,0.01872248,113110.0,113100.0,0.42319651]
["bitfinex","BTCUSD",1754412276980,0.2501515,113110.0,113100.0,0.42319651]
["bitfinex","BTCUSD",1754412277196,0.2530815,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412277414,0.2570815,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412277846,0.29386106,113110.0,113100.0,0.33456367]
["bitfinex","BTCUSD",1754412278723,0.29386106,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412278928,0.29386106,113110.0,113100.0,0.33456367]
["bitfinex","BTCUSD",1754412279362,0.27732858,113110.0,113100.0,0.33456367]
["bitfinex","BTCUSD",1754412282246,0.27732858,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412282471,0.27732858,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412284550,0.27732858,113110.0,113100.0,0.33456367]
["bitfinex","BTCUSD",1754412285647,0.27732858,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412285871,0.27732858,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412286093,0.27732858,113110.0,113100.0,0.15772902]
["bitfinex","BTCUSD",1754412287193,0.27732858,113110.0,113100.0,0.15768902]
["bitfinex","BTCUSD",1754412287639,0.27732858,113110.0,113100.0,0.33452367]
["bitfinex","BTCUSD",1754412288350,0.22178858,113110.0,113100.0,0.38658367]
["bitfinex","BTCUSD",1754412288540,0.02314297,113110.0,113100.0,0.38658367]
["bitfinex","BTCUSD",1754412288760,0.19996199,113110.0,113100.0,0.38658367]
["bitfinex","BTCUSD",1754412288984,0.17681902,113110.0,113100.0,0.38969367]
["bitfinex","BTCUSD",1754412289216,0.17879902,113110.0,113100.0,0.38969367]
["bitfinex","BTCUSD",1754412290364,0.56961678,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1754412290583,0.57159678,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1754412291498,0.66303434,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1754412291719,0.57159678,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1754412292002,0.57159678,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1754412292226,0.0002,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412292659,0.03578796,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412292872,0.0002,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412293091,0.0022,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412293325,0.0002,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412295524,0.17700339,113120.0,113110.0,0.25136804]
["bitfinex","BTCUSD",1754412295776,0.17700339,113120.0,113110.0,0.25236804]
["bitfinex","BTCUSD",1754412295986,0.0002,113120.0,113110.0,0.25336804]
["bitfinex","BTCUSD",1754412296194,0.17700339,113120.0,113110.0,0.25336804]
["bitfinex","BTCUSD",1754412296820,0.0002,113120.0,113110.0,0.25336804]
["bitfinex","BTCUSD",1754412299116,0.0002,113120.0,113110.0,0.27960556]
["bitfinex","BTCUSD",1754412300400,0.23043339,113120.0,113110.0,0.36270556]
["bitfinex","BTCUSD",1754412301545,0.23043339,113120.0,113110.0,0.41980556]
["bitfinex","BTCUSD",1754412301546,0.0002,113120.0,113110.0,0.41980556]
["bitfinex","BTCUSD",1754412302229,0.0002,113120.0,113110.0,0.5084384]
["bitfinex","BTCUSD",1754412302668,0.17700339,113120.0,113110.0,0.5083984]
["bitfinex","BTCUSD",1754412303110,0.17700339,113120.0,113110.0,0.3682384]
["bitfinex","BTCUSD",1754412303321,0.17700339,113120.0,113110.0,0.5083984]
["bitfinex","BTCUSD",1754412303538,0.0002,113120.0,113110.0,0.5083984]
["bitfinex","BTCUSD",1754412304168,0.17700339,113120.0,113110.0,0.5083984]
["bitfinex","BTCUSD",1754412304779,0.17700339,113120.0,113110.0,0.3682384]
["bitfinex","BTCUSD",1754412305002,0.17700339,113120.0,113110.0,0.5083984]
["bitfinex","BTCUSD",1754412306059,0.2230923,113120.0,113110.0,0.01944902]
["bitfinex","BTCUSD",1754412306273,0.2771423,113120.0,113110.0,0.14216]
["bitfinex","BTCUSD",1754412306496,0.2745423,113120.0,113110.0,0.33642804]
["bitfinex","BTCUSD",1754412306708,0.0002,113120.0,113110.0,0.39352804]
["bitfinex","BTCUSD",1754412307150,0.0002,113120.0,113110.0,0.99474483]
["bitfinex","BTCUSD",1754412307379,0.0002,113120.0,113110.0,0.48216088]
["bitfinex","BTCUSD",1754412309126,0.0002,113120.0,113110.0,0.99474483]
["bitfinex","BTCUSD",1754412309343,0.0002,113120.0,113110.0,0.48216088]
["bitfinex","BTCUSD",1754412311084,0.0002,113120.0,113110.0,0.34200088]
["bitfinex","BTCUSD",1754412311286,0.0002,113120.0,113110.0,0.48212088]
["bitfinex","BTCUSD",1754412311716,0.0002,113120.0,113110.0,0.50896755]
["bitfinex","BTCUSD",1754412312344,0.17898339,113120.0,113110.0,0.42033471]
["bitfinex","BTCUSD",1754412313816,0.23043339,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754412314027,0.23303339,113120.0,113110.0,0.14212]
["bitfinex","BTCUSD",1754412314231,0.23303339,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412315089,0.74561734,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754412315302,0.74561734,113120.0,113110.0,0.14212]
["bitfinex","BTCUSD",1754412315512,0.8344549,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412316337,0.32187095,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412317318,0.23303339,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412317945,0.23303339,113120.0,113110.0,0.01944902]
["bitfinex","BTCUSD",1754412318143,0.23303339,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412318561,0.23303339,113120.0,113110.0,0.01944902]
["bitfinex","BTCUSD",1754412318771,0.23303339,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412318976,0.32187095,113120.0,113110.0,0.15956902]
["bitfinex","BTCUSD",1754412319656,0.32187095,113120.0,113110.0,0.01944902]
["bitfinex","BTCUSD",1754412320095,1.26308774,113120.0,113110.0,0.01944902]
["bitfinex","BTCUSD",1754412320331,1.40320774,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754412320549,1.40320774,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1754412321610,1.40320774,113120.0,113110.0,0.00104]
["bitfinex","BTCUSD",1754412321816,1.26608774,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1754412322029,1.26608774,113120.0,113080.0,0.3113812]
["bitfinex","BTCUSD",1754412322030,0.17685029,113090.0,113080.0,0.07071198]
["bitfinex","BTCUSD",1754412322251,0.17883029,113090.0,113080.0,0.21079198]
["bitfinex","BTCUSD",1754412322500,0.23060029,113090.0,113080.0,0.21079198]
["bitfinex","BTCUSD",1754412323017,0.23060029,113090.0,113060.0,0.24760273]
["bitfinex","BTCUSD",1754412323018,0.17688157,113070.0,113060.0,0.05717]
["bitfinex","BTCUSD",1754412323247,0.17691173,113060.0,113050.0,0.05717]
["bitfinex","BTCUSD",1754412323473,0.17691287,113050.0,113040.0,0.12788198]
["bitfinex","BTCUSD",1754412323687,0.74324682,113050.0,113040.0,0.07071198]
["bitfinex","BTCUSD",1754412324131,0.17692852,113040.0,113030.0,0.05717]
["bitfinex","BTCUSD",1754412324350,0.17692852,113040.0,113020.0,0.12788198]
["bitfinex","BTCUSD",1754412324351,0.17694417,113030.0,113020.0,0.12788198]
["bitfinex","BTCUSD",1754412324562,0.17694417,113030.0,113020.0,0.12998198]
["bitfinex","BTCUSD",1754412325003,0.17892417,113030.0,113020.0,0.21289198]
["bitfinex","BTCUSD",1754412325423,0.21483995,113030.0,113020.0,0.30694181]
["bitfinex","BTCUSD",1754412325640,0.21285995,113030.0,113020.0,0.30694181]
["bitfinex","BTCUSD",1754412325841,0.21285995,113030.0,113020.0,0.12998198]
["bitfinex","BTCUSD",1754412326075,0.24424714,113030.0,113020.0,0.13398198]
["bitfinex","BTCUSD",1754412326333,0.21285995,113030.0,113020.0,0.46851083]
["bitfinex","BTCUSD",1754412326541,0.21285995,113030.0,113020.0,0.32939083]
["bitfinex","BTCUSD",1754412326752,0.21285995,113030.0,113020.0,0.152431]
["bitfinex","BTCUSD",1754412326958,0.21285995,113030.0,113020.0,0.32939083]
["bitfinex","BTCUSD",1754412327866,0.03591578,113030.0,113020.0,0.32939083]
["bitfinex","BTCUSD",1754412328067,0.17692852,113040.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1754412328277,0.17692852,113040.0,113030.0,0.15966902]
["bitfinex","BTCUSD",1754412328503,0.17692852,113040.0,113030.0,0.21683902]
["bitfinex","BTCUSD",1754412328708,0.21251893,113040.0,113030.0,0.21683902]
["bitfinex","BTCUSD",1754412329123,0.21351893,113040.0,113030.0,0.21683902]
["bitfinex","BTCUSD",1754412329341,0.21351893,113040.0,113030.0,0.15966902]
["bitfinex","BTCUSD",1754412330005,0.21351893,113040.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1754412330244,0.51694417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412330473,1.31268096,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412331098,6.31268096,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412331764,6.33888928,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412331979,6.46304616,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412332634,6.46904616,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412334173,6.49563116,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412334382,6.47672875,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412334993,6.31040043,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412335208,0.70832892,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412335423,0.70832892,113030.0,113020.0,0.088201]
["bitfinex","BTCUSD",1754412335424,1.36107287,113030.0,113020.0,0.088201]
["bitfinex","BTCUSD",1754412335653,1.36368287,113030.0,113020.0,0.088201]
["bitfinex","BTCUSD",1754412335886,1.35768287,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412336313,1.35768287,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412336314,1.21752287,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412336530,6.30775043,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412336740,1.35907287,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412336965,1.35507287,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412337455,1.33865596,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412337692,1.28688596,113030.0,113020.0,0.00214]
["bitfinex","BTCUSD",1754412337898,1.37572352,113030.0,113020.0,0.00214]
["bitfinex","BTCUSD",1754412338099,1.35013852,113030.0,113020.0,0.00214]
["bitfinex","BTCUSD",1754412338308,1.26430096,113030.0,113020.0,0.00214]
["bitfinex","BTCUSD",1754412338524,0.61055701,113030.0,113020.0,0.05629]
["bitfinex","BTCUSD",1754412338702,1.12116096,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412338941,0.92232096,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412339122,0.74973701,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412339585,0.77068169,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412339793,1.28326564,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412339995,1.28522564,113030.0,113020.0,0.05931]
["bitfinex","BTCUSD",1754412340643,1.33699564,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412340856,1.33959564,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412341703,1.28522564,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412341927,0.77264169,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412342163,1.33959564,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412342396,1.33699564,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412342881,1.31605096,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412343108,0.74973701,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412343340,1.26232096,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412343836,0.52094417,113030.0,113020.0,0.07465902]
["bitfinex","BTCUSD",1754412344050,0.004,113030.0,113020.0,0.32233083]
["bitfinex","BTCUSD",1754412344260,0.004,113030.0,113020.0,0.145371]
["bitfinex","BTCUSD",1754412344468,0.17694417,113030.0,113020.0,0.145371]
["bitfinex","BTCUSD",1754412344921,0.17994417,113030.0,113020.0,0.145371]
["bitfinex","BTCUSD",1754412345455,0.17994417,113030.0,113020.0,0.32233083]
["bitfinex","BTCUSD",1754412345656,0.17994417,113030.0,113020.0,0.145371]
["bitfinex","BTCUSD",1754412346485,0.17994417,113030.0,113020.0,0.32233083]
["bitfinex","BTCUSD",1754412347378,0.17994417,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412347593,0.17894417,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412347803,0.17694417,113030.0,113020.0,0.21687902]
["bitfinex","BTCUSD",1754412348011,0.17794417,113030.0,113020.0,0.39383885]
["bitfinex","BTCUSD",1754412348640,0.17794417,113030.0,113020.0,0.21687902]
["bitfinex","BTCUSD",1754412350693,0.23100248,113030.0,113020.0,0.21687902]
["bitfinex","BTCUSD",1754412350911,0.23100248,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412351118,0.74556643,113030.0,113020.0,0.07675902]
["bitfinex","BTCUSD",1754412351326,0.79733643,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412351543,0.81383735,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412351971,0.3012534,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412352209,0.81383735,113030.0,113020.0,0.01748902]
["bitfinex","BTCUSD",1754412355154,1.18113791,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412355405,1.18374791,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412356248,1.18377979,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412356884,1.18116979,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412358986,1.18117373,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412360181,1.30088831,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412360406,1.21142075,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412361337,1.21205075,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412361591,6.23573781,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412361812,6.21205075,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412362097,6.24372443,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412362538,6.33256199,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412362758,6.47264199,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412363188,6.47364199,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412363927,6.47264199,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412364391,6.41038743,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412364622,6.40975743,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412364839,6.41038743,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412365304,6.41338743,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412365517,6.41038743,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412365737,6.50522499,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412368615,6.47355131,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412368827,6.49735523,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412369252,6.47355131,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412370162,6.52106183,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412374406,6.55277701,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412374628,6.03347788,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412374845,6.54606183,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412375507,6.57778025,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412375752,6.53026973,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412377538,6.50463973,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412378483,6.5284355,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412378729,6.5290655,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412379027,6.53026973,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412381579,6.55342388,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412381794,6.49670546,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412382223,6.52170546,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412383557,6.49670546,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754412383774,6.44828297,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412383999,6.44728297,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412384877,6.43729978,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412385588,6.46112393,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412385808,6.32108393,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412386021,5.99462126,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412386234,6.33462126,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412386716,1.33462126,113030.0,113020.0,0.05844]
["bitfinex","BTCUSD",1754412386951,1.19458126,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412387181,0.79645431,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412387408,0.7774193,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412387602,1.30908568,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412387883,1.29482013,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412388127,1.30310339,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412388389,1.39594095,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412388653,1.39094095,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412388888,1.39494095,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412389112,1.30610339,113030.0,113020.0,0.07588902]
["bitfinex","BTCUSD",1754412389558,1.30610339,113030.0,113020.0,0.07344902]
["bitfinex","BTCUSD",1754412389776,1.30610339,113030.0,113020.0,0.07541902]
["bitfinex","BTCUSD",1754412390950,0.17700681,112990.0,112980.0,0.07071198]
["bitfinex","BTCUSD",1754412391168,0.17700681,112990.0,112980.0,0.090131]
["bitfinex","BTCUSD",1754412391390,0.31699115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412391625,0.31699115,113000.0,112990.0,0.02251902]
["bitfinex","BTCUSD",1754412391859,0.31699115,113000.0,112990.0,0.07584902]
["bitfinex","BTCUSD",1754412392745,0.17699115,113000.0,112990.0,0.28561403]
["bitfinex","BTCUSD",1754412392969,0.32585157,113010.0,112990.0,0.28861403]
["bitfinex","BTCUSD",1754412393215,0.17699801,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412393466,0.18579137,113030.0,113010.0,0.2497245]
["bitfinex","BTCUSD",1754412393707,0.32575137,113030.0,113020.0,0.07387902]
["bitfinex","BTCUSD",1754412393944,0.32575137,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412394614,0.32575137,113030.0,113020.0,0.25280885]
["bitfinex","BTCUSD",1754412394835,0.38046304,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412395016,0.89304699,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412395276,0.89502699,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412395500,0.89502699,113030.0,113010.0,0.05643]
["bitfinex","BTCUSD",1754412395501,0.51695983,113020.0,113010.0,0.05643]
["bitfinex","BTCUSD",1754412395729,1.25813662,113020.0,113010.0,0.0584]
["bitfinex","BTCUSD",1754412395941,1.34895418,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412396157,1.34895418,113020.0,113010.0,0.0584]
["bitfinex","BTCUSD",1754412396371,1.34895418,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412396583,0.74555267,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412396831,0.65691983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412397041,0.65791983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412397875,0.65991983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412399226,0.31991983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412400117,0.31891983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412400787,0.31691983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412401204,0.17695983,113020.0,113010.0,0.07584902]
["bitfinex","BTCUSD",1754412403551,0.18584976,113010.0,113000.0,0.05333]
["bitfinex","BTCUSD",1754412403759,0.32576976,113010.0,113000.0,0.07274902]
["bitfinex","BTCUSD",1754412403969,0.32576976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412404192,0.32576976,113010.0,113000.0,0.0584]
["bitfinex","BTCUSD",1754412404414,0.32576976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412405736,0.32776976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412406150,0.32876976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412407423,0.18884976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412407835,0.18884976,113010.0,113000.0,0.25284017]
["bitfinex","BTCUSD",1754412408328,0.18584976,113010.0,113000.0,0.07584902]
["bitfinex","BTCUSD",1754412408948,0.00884877,113010.0,113000.0,0.25284017]
["bitfinex","BTCUSD",1754412409165,0.31683983,113020.0,113010.0,0.1944245]
["bitfinex","BTCUSD",1754412409415,0.13988,113020.0,113010.0,0.1963945]
["bitfinex","BTCUSD",1754412409630,0.66567137,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754412409840,0.66567137,113030.0,113020.0,0.00197]
["bitfinex","BTCUSD",1754412410048,0.66567137,113030.0,113020.0,0.0584]
["bitfinex","BTCUSD",1754412410695,0.66567137,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412411147,0.66767137,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412411574,0.75650893,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412412260,0.66767137,113030.0,113020.0,0.25280885]
["bitfinex","BTCUSD",1754412412475,0.32767137,113030.0,113020.0,0.25280885]
["bitfinex","BTCUSD",1754412412686,0.32867137,113030.0,113020.0,0.25280885]
["bitfinex","BTCUSD",1754412412892,0.32867137,113030.0,113020.0,0.07584902]
["bitfinex","BTCUSD",1754412414633,0.32867137,113030.0,113000.0,0.00311]
["bitfinex","BTCUSD",1754412414634,0.00884799,113020.0,113000.0,0.00311]
["bitfinex","BTCUSD",1754412414855,0.00884799,113020.0,113000.0,0.05192]
["bitfinex","BTCUSD",1754412414856,0.17697548,113010.0,113000.0,0.05192]
["bitfinex","BTCUSD",1754412415086,0.17896548,113010.0,113000.0,0.00197]
["bitfinex","BTCUSD",1754412415288,0.17896548,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412415495,0.17697548,113010.0,113000.0,0.24833017]
["bitfinex","BTCUSD",1754412415699,0.17697548,113010.0,113000.0,0.07133902]
["bitfinex","BTCUSD",1754412416161,0.17697548,113010.0,113000.0,0.07233902]
["bitfinex","BTCUSD",1754412416577,0.17697548,113010.0,113000.0,0.07433902]
["bitfinex","BTCUSD",1754412417442,0.17897548,113010.0,113000.0,0.07433902]
["bitfinex","BTCUSD",1754412417875,0.22944023,113010.0,113000.0,0.07633902]
["bitfinex","BTCUSD",1754412418083,0.17897548,113010.0,113000.0,0.07633902]
["bitfinex","BTCUSD",1754412418649,0.17897548,113010.0,113000.0,0.07322902]
["bitfinex","BTCUSD",1754412419062,0.22913548,113010.0,113000.0,0.02044902]
["bitfinex","BTCUSD",1754412419264,0.22913548,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412423375,0.83055699,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412423600,1.25918983,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412424010,0.17700681,112990.0,112980.0,0.05192]
["bitfinex","BTCUSD",1754412424226,0.17700681,112990.0,112980.0,0.07133902]
["bitfinex","BTCUSD",1754412425289,0.17700681,112990.0,112980.0,0.07333902]
["bitfinex","BTCUSD",1754412425705,0.66838431,113000.0,112980.0,0.07333902]
["bitfinex","BTCUSD",1754412425916,0.17700681,112990.0,112980.0,0.07333902]
["bitfinex","BTCUSD",1754412426336,0.17700681,112990.0,112980.0,0.29330792]
["bitfinex","BTCUSD",1754412426489,0.17700681,112990.0,112980.0,0.29030792]
["bitfinex","BTCUSD",1754412427298,0.17700681,112990.0,112980.0,0.07233902]
["bitfinex","BTCUSD",1754412427716,0.17700681,112990.0,112980.0,0.07133902]
["bitfinex","BTCUSD",1754412428132,0.17700681,112990.0,112980.0,0.07333902]
["bitfinex","BTCUSD",1754412428717,0.17700681,112990.0,112980.0,0.06822902]
["bitfinex","BTCUSD",1754412429149,0.17901681,112990.0,112980.0,0.06822902]
["bitfinex","BTCUSD",1754412430218,0.22917681,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412431517,0.17901681,112990.0,112980.0,0.07122902]
["bitfinex","BTCUSD",1754412431728,0.17700681,112990.0,112980.0,0.07133902]
["bitfinex","BTCUSD",1754412432364,0.17700681,112990.0,112980.0,0.2483615]
["bitfinex","BTCUSD",1754412432595,0.31676681,112990.0,112980.0,0.2483615]
["bitfinex","BTCUSD",1754412432809,0.17700681,112990.0,112980.0,0.29094536]
["bitfinex","BTCUSD",1754412433015,0.17700681,112990.0,112980.0,0.43070536]
["bitfinex","BTCUSD",1754412433215,0.17700681,112990.0,112980.0,0.3881215]
["bitfinex","BTCUSD",1754412434026,0.61818431,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412434234,0.61818431,113000.0,112990.0,0.07133902]
["bitfinex","BTCUSD",1754412434441,0.61818431,113000.0,112990.0,0.24834583]
["bitfinex","BTCUSD",1754412434661,0.18582425,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754412434870,0.18582425,113010.0,113000.0,0.29086387]
["bitfinex","BTCUSD",1754412435104,0.27394587,113020.0,113000.0,0.29086387]
["bitfinex","BTCUSD",1754412435307,0.17700224,113010.0,113000.0,0.23894387]
["bitfinex","BTCUSD",1754412435503,0.17700224,113010.0,113000.0,0.19641017]
["bitfinex","BTCUSD",1754412435914,0.18885101,113010.0,113000.0,0.24833017]
["bitfinex","BTCUSD",1754412437636,0.18585101,113010.0,113000.0,0.07133902]
["bitfinex","BTCUSD",1754412438021,0.18783101,113010.0,113000.0,0.07133902]
["bitfinex","BTCUSD",1754412441605,0.14303386,113020.0,113000.0,0.24833017]
["bitfinex","BTCUSD",1754412441871,0.28275386,113020.0,113010.0,0.2506145]
["bitfinex","BTCUSD",1754412442088,0.13972,113020.0,113010.0,0.2527045]
["bitfinex","BTCUSD",1754412442300,0.31667983,113020.0,113010.0,0.2527045]
["bitfinex","BTCUSD",1754412442833,0.37194983,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412443091,0.71696983,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412443528,0.74187759,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412443998,0.71689035,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412444418,0.71789035,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412444845,0.71689035,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1754412445284,1.31910714,113020.0,113010.0,2.01744902]
["bitfinex","BTCUSD",1754412445513,1.34395419,113020.0,113010.0,2.0]
["bitfinex","BTCUSD",1754412445724,1.43279175,113020.0,113010.0,2.0]
["bitfinex","BTCUSD",1754412446177,1.34395419,113020.0,113010.0,2.0]
["bitfinex","BTCUSD",1754412447943,1.34395419,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412448155,6.36303814,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412449062,6.3630397,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412449501,6.28038125,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412449711,6.36921881,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412450623,6.35013486,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412451962,6.35013397,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412452174,6.37615998,113020.0,113010.0,1.45069184]
["bitfinex","BTCUSD",1754412452656,6.3952394,113020.0,113010.0,0.82006236]
["bitfinex","BTCUSD",1754412452855,6.3952394,113020.0,113010.0,0.63593311]
["bitfinex","BTCUSD",1754412453070,6.3952394,113020.0,113010.0,0.5390049]
["bitfinex","BTCUSD",1754412453287,6.8317394,113020.0,113010.0,0.5390049]
["bitfinex","BTCUSD",1754412453728,6.8357394,113020.0,113010.0,0.5390049]
["bitfinex","BTCUSD",1754412454419,6.84224398,113020.0,113010.0,0.02206789]
["bitfinex","BTCUSD",1754412454642,6.84424398,113020.0,113010.0,0.02206789]
["bitfinex","BTCUSD",1754412457657,0.17700681,112990.0,112980.0,0.088161]
["bitfinex","BTCUSD",1754412457870,0.83610721,112990.0,112980.0,0.086321]
["bitfinex","BTCUSD",1754412458058,1.34869116,112990.0,112980.0,0.141401]
["bitfinex","BTCUSD",1754412458292,1.34869116,112990.0,112980.0,0.144601]
["bitfinex","BTCUSD",1754412458732,1.34869116,112990.0,112980.0,0.07572902]
["bitfinex","BTCUSD",1754412458944,1.40198116,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412459355,1.40198116,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412459600,1.34869116,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412459810,1.36524025,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412462237,0.8526563,112990.0,112980.0,0.07352902]
["bitfinex","BTCUSD",1754412462447,1.2598536,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412462647,1.2578636,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412462899,0.74527965,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412463124,1.27239902,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412464608,1.13275902,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412464815,1.36123658,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412467442,1.27239902,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412470182,1.27440902,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412472446,1.29095908,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412472659,1.29923411,112990.0,112980.0,0.07672902]
["bitfinex","BTCUSD",1754412472876,1.36009411,112990.0,112980.0,0.07352902]
["bitfinex","BTCUSD",1754412473094,1.44893167,112990.0,112980.0,0.07352902]
["bitfinex","BTCUSD",1754412473316,1.38807167,112990.0,112980.0,0.07650902]
["bitfinex","BTCUSD",1754412474624,1.44893167,112990.0,112980.0,0.02053902]
["bitfinex","BTCUSD",1754412475057,1.44893167,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412475713,1.44893167,112990.0,112980.0,0.07830902]
["bitfinex","BTCUSD",1754412476102,1.44893167,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412476313,1.38807167,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412476977,1.44893167,112990.0,112980.0,0.02054902]
["bitfinex","BTCUSD",1754412477395,1.44893167,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412477829,0.77002474,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412478060,1.29714411,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412478504,1.28886908,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412478723,1.29718611,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412479136,1.29718559,112990.0,112980.0,0.08128902]
["bitfinex","BTCUSD",1754412479351,1.38803286,112990.0,112980.0,0.07620902]
["bitfinex","BTCUSD",1754412479576,1.44889286,112990.0,112980.0,0.01844902]
["bitfinex","BTCUSD",1754412479787,1.46902215,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754412479994,0.17702248,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412480208,1.06813782,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412480420,1.12899782,112980.0,112970.0,0.01788902]
["bitfinex","BTCUSD",1754412480648,1.12795794,112980.0,112970.0,0.01788902]
["bitfinex","BTCUSD",1754412481098,1.12899794,112980.0,112970.0,0.01788902]
["bitfinex","BTCUSD",1754412481305,1.12899794,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412481306,1.12899749,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412482196,1.12795749,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412482429,1.12795154,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412482641,1.12899154,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412483285,1.12795154,112980.0,112970.0,0.0582]
["bitfinex","BTCUSD",1754412483760,1.12794732,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412484389,0.60081698,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412484597,1.12793635,112980.0,112970.0,0.00044]
["bitfinex","BTCUSD",1754412485244,0.51703815,112970.0,112960.0,0.01118]
["bitfinex","BTCUSD",1754412485452,1.30610724,112970.0,112960.0,0.03072902]
["bitfinex","BTCUSD",1754412485888,1.27231036,112970.0,112960.0,0.03072902]
["bitfinex","BTCUSD",1754412486102,1.27432036,112970.0,112960.0,0.03072902]
["bitfinex","BTCUSD",1754412486313,1.35476941,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754412486528,1.36305511,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754412486737,1.36305511,112970.0,112960.0,0.02044902]
["bitfinex","BTCUSD",1754412486946,1.45189267,112970.0,112960.0,0.02131454]
["bitfinex","BTCUSD",1754412487609,1.45189267,112970.0,112960.0,0.01931454]
["bitfinex","BTCUSD",1754412488018,1.45189267,112970.0,112960.0,0.01631454]
["bitfinex","BTCUSD",1754412490262,1.44887267,112970.0,112960.0,0.07617454]
["bitfinex","BTCUSD",1754412490468,1.44887267,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412490707,1.36003511,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412490872,1.29716511,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412492571,1.06899768,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412492771,1.20019763,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412492992,1.2084775,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412493591,1.29731506,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412494446,1.35817506,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412494647,1.36018506,112970.0,112960.0,0.07915454]
["bitfinex","BTCUSD",1754412495270,1.4518379,112970.0,112960.0,0.01631454]
["bitfinex","BTCUSD",1754412496100,0.17705382,112960.0,112950.0,0.06074]
["bitfinex","BTCUSD",1754412496317,1.33532075,112960.0,112950.0,0.07730902]
["bitfinex","BTCUSD",1754412496516,1.33532075,112960.0,112950.0,0.01954902]
["bitfinex","BTCUSD",1754412497551,1.33532075,112960.0,112950.0,0.08230902]
["bitfinex","BTCUSD",1754412499412,1.18562319,112960.0,112950.0,0.08528902]
["bitfinex","BTCUSD",1754412499830,1.18361319,112960.0,112950.0,0.08528902]
["bitfinex","BTCUSD",1754412500265,1.19788273,112960.0,112950.0,0.08528902]
["bitfinex","BTCUSD",1754412502132,1.25733273,112960.0,112950.0,0.08528902]
["bitfinex","BTCUSD",1754412503170,1.25939273,112960.0,112950.0,0.08528902]
["bitfinex","BTCUSD",1754412503380,1.34823029,112960.0,112950.0,0.02454902]
["bitfinex","BTCUSD",1754412505030,1.25939273,112960.0,112950.0,0.02454902]
["bitfinex","BTCUSD",1754412505245,0.73227336,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412505451,1.25939273,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412506466,0.73227336,112960.0,112950.0,0.02454902]
["bitfinex","BTCUSD",1754412506662,0.67072336,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412507212,1.19784273,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412511296,1.05844273,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412511494,0.67068336,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412511828,0.73013336,112960.0,112950.0,0.08505902]
["bitfinex","BTCUSD",1754412512046,0.30429571,112990.0,112950.0,0.35905883]
["bitfinex","BTCUSD",1754412512290,0.05866112,112990.0,112980.0,0.70414185]
["bitfinex","BTCUSD",1754412512499,0.21656508,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412512717,0.03955827,112990.0,112980.0,0.2570815]
["bitfinex","BTCUSD",1754412512920,0.03955827,112990.0,112980.0,0.08005902]
["bitfinex","BTCUSD",1754412512921,0.21656508,112990.0,112980.0,0.08005902]
["bitfinex","BTCUSD",1754412513128,0.89403201,112990.0,112980.0,0.1965715]
["bitfinex","BTCUSD",1754412513317,0.36691264,112990.0,112980.0,0.01954902]
["bitfinex","BTCUSD",1754412513530,0.36691264,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412513531,0.88045963,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412513743,0.87216844,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412514009,0.0167447,112990.0,112980.0,0.1965715]
["bitfinex","BTCUSD",1754412514231,0.19169151,112990.0,112980.0,0.2620815]
["bitfinex","BTCUSD",1754412514432,0.19169151,112990.0,112980.0,0.2590815]
["bitfinex","BTCUSD",1754412514672,0.25320151,112990.0,112980.0,0.2590815]
["bitfinex","BTCUSD",1754412514885,0.25320151,112990.0,112980.0,0.2560815]
["bitfinex","BTCUSD",1754412515099,0.25320151,112990.0,112980.0,0.1985715]
["bitfinex","BTCUSD",1754412515316,0.25320151,112990.0,112980.0,0.2560815]
["bitfinex","BTCUSD",1754412515520,0.19169151,112990.0,112980.0,0.2570815]
["bitfinex","BTCUSD",1754412516344,0.25320151,112990.0,112980.0,0.2570815]
["bitfinex","BTCUSD",1754412516917,0.86915844,112990.0,112980.0,0.01954902]
["bitfinex","BTCUSD",1754412517524,0.87216844,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412517892,1.30080128,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754412518104,1.30080128,112990.0,112960.0,0.24641651]
["bitfinex","BTCUSD",1754412518105,0.17705382,112960.0,112950.0,0.23757934]
["bitfinex","BTCUSD",1754412518326,0.17705382,112960.0,112950.0,0.39644836]
["bitfinex","BTCUSD",1754412518926,0.17705382,112960.0,112950.0,0.25712836]
["bitfinex","BTCUSD",1754412519172,0.17705382,112960.0,112950.0,0.39644836]
["bitfinex","BTCUSD",1754412519676,0.17705382,112960.0,112950.0,0.40244836]
["bitfinex","BTCUSD",1754412520087,0.17705382,112960.0,112950.0,0.09105902]
["bitfinex","BTCUSD",1754412520293,0.32248893,112960.0,112950.0,0.23037902]
["bitfinex","BTCUSD",1754412520495,0.32454893,112960.0,112950.0,0.23037902]
["bitfinex","BTCUSD",1754412520704,0.32454893,112960.0,112950.0,0.34693851]
["bitfinex","BTCUSD",1754412520910,0.17705382,112960.0,112950.0,0.40144851]
["bitfinex","BTCUSD",1754412521321,0.17705382,112960.0,112950.0,0.40344851]
["bitfinex","BTCUSD",1754412521751,0.76360752,112970.0,112960.0,0.19450284]
["bitfinex","BTCUSD",1754412521961,0.23854815,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754412522179,0.23854815,112970.0,112960.0,0.01954902]
["bitfinex","BTCUSD",1754412522597,0.76566752,112970.0,112960.0,0.01954902]
["bitfinex","BTCUSD",1754412522840,0.76867752,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754412523480,0.76967752,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754412525230,0.76666752,112970.0,112960.0,0.19660284]
["bitfinex","BTCUSD",1754412525525,0.76666752,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412525752,0.18009815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412525962,0.18009815,112970.0,112960.0,0.07853902]
["bitfinex","BTCUSD",1754412526210,0.23954815,112970.0,112960.0,0.07853902]
["bitfinex","BTCUSD",1754412526659,0.17803815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412527941,0.001,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412528159,0.001,112970.0,112960.0,0.78271221]
["bitfinex","BTCUSD",1754412528378,0.17803815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412528589,0.001,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412528823,0.17803815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412529069,0.23954815,112970.0,112960.0,0.01802902]
["bitfinex","BTCUSD",1754412529436,0.23954815,112970.0,112960.0,0.25259284]
["bitfinex","BTCUSD",1754412529639,0.18009815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412529842,0.17803815,112970.0,112960.0,0.25559284]
["bitfinex","BTCUSD",1754412530055,0.18009815,112970.0,112960.0,0.07853902]
["bitfinex","BTCUSD",1754412530208,0.85851508,112970.0,112960.0,0.15516902]
["bitfinex","BTCUSD",1754412533594,0.33139571,112970.0,112960.0,0.15516902]
["bitfinex","BTCUSD",1754412533806,0.76967752,112970.0,112960.0,0.15516902]
["bitfinex","BTCUSD",1754412534831,0.24255815,112970.0,112960.0,0.15516902]
["bitfinex","BTCUSD",1754412535199,0.24255815,112970.0,112960.0,0.01592902]
["bitfinex","BTCUSD",1754412535409,0.76967752,112970.0,112960.0,0.01592902]
["bitfinex","BTCUSD",1754412535792,0.85851508,112970.0,112960.0,0.01592902]
["bitfinex","BTCUSD",1754412536664,0.76967752,112970.0,112960.0,0.01592902]
["bitfinex","BTCUSD",1754412536874,0.17803815,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412537948,0.001,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412538130,0.17803815,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412538597,0.001,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412539304,0.17803815,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412540477,0.001,112970.0,112960.0,0.25794284]
["bitfinex","BTCUSD",1754412541575,0.001,112970.0,112960.0,0.87369505]
["bitfinex","BTCUSD",1754412542017,0.001,112970.0,112960.0,0.34657568]
["bitfinex","BTCUSD",1754412542255,0.001,112970.0,112960.0,1.74081442]
["bitfinex","BTCUSD",1754412542478,0.001,112970.0,112960.0,1.94081442]
["bitfinex","BTCUSD",1754412542953,0.17699196,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754412543171,0.17699196,113000.0,112990.0,0.3269846]
["bitfinex","BTCUSD",1754412543381,0.5874084,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412543600,0.67830596,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412544249,0.7254084,113010.0,113000.0,0.19642017]
["bitfinex","BTCUSD",1754412544465,0.7254084,113010.0,113000.0,0.25617017]
["bitfinex","BTCUSD",1754412544674,0.7274084,113010.0,113000.0,0.25617017]
["bitfinex","BTCUSD",1754412545157,0.74082026,113010.0,113000.0,0.01942902]
["bitfinex","BTCUSD",1754412545607,0.74082026,113010.0,113000.0,0.19642017]
["bitfinex","BTCUSD",1754412546293,0.69049782,113010.0,113000.0,0.01942902]
["bitfinex","BTCUSD",1754412546512,0.60488026,113010.0,113000.0,0.15660902]
["bitfinex","BTCUSD",1754412546734,1.13199963,113010.0,113000.0,0.15660902]
["bitfinex","BTCUSD",1754412547165,1.27115963,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412547802,0.74404026,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412548011,1.27115963,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412548455,1.35999719,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754412548695,1.35999719,113010.0,112990.0,0.00883779]
["bitfinex","BTCUSD",1754412548696,0.17699115,113000.0,112990.0,0.00883779]
["bitfinex","BTCUSD",1754412548923,0.17700681,112990.0,112980.0,0.13912]
["bitfinex","BTCUSD",1754412549162,0.17906681,112990.0,112980.0,0.15656902]
["bitfinex","BTCUSD",1754412549421,0.76775618,112990.0,112980.0,0.15656902]
["bitfinex","BTCUSD",1754412549650,0.23741681,112990.0,112980.0,0.15854902]
["bitfinex","BTCUSD",1754412550592,0.23741681,112990.0,112980.0,0.01942902]
["bitfinex","BTCUSD",1754412550783,0.24063681,112990.0,112980.0,0.15656902]
["bitfinex","BTCUSD",1754412551461,0.76453618,112990.0,112980.0,0.16054902]
["bitfinex","BTCUSD",1754412551685,0.76453618,112990.0,112980.0,0.16254902]
["bitfinex","BTCUSD",1754412551927,0.76775618,112990.0,112980.0,0.16056902]
["bitfinex","BTCUSD",1754412552613,0.85659374,112990.0,112980.0,0.16056902]
["bitfinex","BTCUSD",1754412552838,0.32947437,112990.0,112980.0,0.16056902]
["bitfinex","BTCUSD",1754412553069,0.85659374,112990.0,112980.0,0.16056902]
["bitfinex","BTCUSD",1754412553294,0.24063681,112990.0,112980.0,0.3375915]
["bitfinex","BTCUSD",1754412553505,0.23741681,112990.0,112980.0,0.3395715]
["bitfinex","BTCUSD",1754412553717,0.23741681,112990.0,112980.0,0.22229902]
["bitfinex","BTCUSD",1754412554149,0.23741681,112990.0,112980.0,0.16254902]
["bitfinex","BTCUSD",1754412554614,0.23741681,112990.0,112980.0,0.16250902]
["bitfinex","BTCUSD",1754412554839,0.23741681,112990.0,112980.0,0.3395315]
["bitfinex","BTCUSD",1754412555265,0.71768115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412555481,0.71974115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412556575,0.72074115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412557238,0.71752115,113000.0,112990.0,0.01942902]
["bitfinex","BTCUSD",1754412557480,0.71752115,113000.0,112990.0,0.07917902]
["bitfinex","BTCUSD",1754412558218,0.71752115,113000.0,112990.0,0.01942902]
["bitfinex","BTCUSD",1754412558702,0.72074115,113000.0,112990.0,0.01942902]
["bitfinex","BTCUSD",1754412558945,0.72074115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412559191,0.71752115,113000.0,112990.0,0.01942902]
["bitfinex","BTCUSD",1754412560145,0.72074115,113000.0,112990.0,0.01942902]
["bitfinex","BTCUSD",1754412560612,0.72074115,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412560851,1.33669808,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412565002,0.73086937,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412565247,0.90786052,113000.0,112990.0,0.01744902]
["bitfinex","BTCUSD",1754412566763,0.23840115,113000.0,112990.0,0.19646583]
["bitfinex","BTCUSD",1754412566990,0.17799115,113000.0,112990.0,0.79180299]
["bitfinex","BTCUSD",1754412567400,0.17799115,113000.0,112990.0,0.26468362]
["bitfinex","BTCUSD",1754412569307,0.001,113000.0,112990.0,0.26468362]
["bitfinex","BTCUSD",1754412569943,0.001,113000.0,112990.0,0.79180299]
["bitfinex","BTCUSD",1754412570199,0.001,113000.0,112990.0,0.88043583]
["bitfinex","BTCUSD",1754412570619,0.001,113000.0,112990.0,0.95114781]
["bitfinex","BTCUSD",1754412571051,0.001,113000.0,112990.0,0.9773661]
["bitfinex","BTCUSD",1754412571253,0.001,113000.0,112990.0,1.3193661]
["bitfinex","BTCUSD",1754412573970,0.3280097,113040.0,113020.0,0.19440885]
["bitfinex","BTCUSD",1754412573971,0.07198037,113030.0,113020.0,0.19440885]
["bitfinex","BTCUSD",1754412574144,0.07198037,113030.0,113020.0,0.93071601]
["bitfinex","BTCUSD",1754412574145,0.06042,113030.0,113020.0,0.93071601]
["bitfinex","BTCUSD",1754412574342,0.78488797,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1754412574604,0.8835165,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1754412574773,0.7476765,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1754412575584,0.72687024,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1754412575782,0.72687024,113050.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1754412576398,1.25398961,113050.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1754412576819,0.72687024,113050.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1754412577241,0.17694417,113030.0,113020.0,0.00883779]
["bitfinex","BTCUSD",1754412577473,0.00201,113030.0,113020.0,0.40057664]
["bitfinex","BTCUSD",1754412577828,0.23845852,113040.0,113030.0,0.19439319]
["bitfinex","BTCUSD",1754412578013,0.23734852,113040.0,113030.0,0.19640319]
["bitfinex","BTCUSD",1754412578287,0.23734852,113040.0,113030.0,0.25578319]
["bitfinex","BTCUSD",1754412578727,0.06042,113040.0,113030.0,0.25578319]
["bitfinex","BTCUSD",1754412578923,0.72486024,113050.0,113030.0,0.25578319]
["bitfinex","BTCUSD",1754412579140,0.17692852,113040.0,113030.0,0.25048777]
["bitfinex","BTCUSD",1754412580549,0.38174024,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1754412580753,0.37774024,113050.0,113040.0,0.39468754]
["bitfinex","BTCUSD",1754412580913,0.37774024,113050.0,113040.0,0.40352533]
["bitfinex","BTCUSD",1754412582445,0.13356838,113050.0,113040.0,0.40352533]
["bitfinex","BTCUSD",1754412582658,0.13356838,113050.0,113040.0,0.9306447]
["bitfinex","BTCUSD",1754412582923,0.13456838,113050.0,113040.0,0.40352533]
["bitfinex","BTCUSD",1754412583560,0.31148125,113050.0,113040.0,0.40352533]
["bitfinex","BTCUSD",1754412584217,0.37190125,113050.0,113040.0,0.40352533]
["bitfinex","BTCUSD",1754412584652,0.37190125,113050.0,113040.0,0.16721681]
["bitfinex","BTCUSD",1754412584868,0.91311583,113050.0,113040.0,0.16721681]
["bitfinex","BTCUSD",1754412585696,0.87190125,113050.0,113040.0,0.34414533]
["bitfinex","BTCUSD",1754412586427,0.87190125,113050.0,113040.0,0.02628681]
["bitfinex","BTCUSD",1754412586428,1.40214062,113050.0,113040.0,0.02628681]
["bitfinex","BTCUSD",1754412586648,1.40214062,113050.0,113040.0,0.16512681]
["bitfinex","BTCUSD",1754412587733,0.87502125,113050.0,113040.0,0.16512681]
["bitfinex","BTCUSD",1754412587946,0.63456838,113050.0,113040.0,1.02140914]
["bitfinex","BTCUSD",1754412588159,0.62116611,113050.0,113040.0,1.01919754]
["bitfinex","BTCUSD",1754412589038,0.501,113050.0,113040.0,1.01919754]
["bitfinex","BTCUSD",1754412589467,0.501,113050.0,113040.0,1.02319754]
["bitfinex","BTCUSD",1754412589687,0.5,113050.0,113040.0,1.89031691]
["bitfinex","BTCUSD",1754412590124,0.5,113050.0,113040.0,1.89531691]
["bitfinex","BTCUSD",1754412590343,0.5,113050.0,113040.0,1.89527691]
["bitfinex","BTCUSD",1754412590829,0.5,113050.0,113040.0,1.35477038]
["bitfinex","BTCUSD",1754412591249,0.5,113050.0,113040.0,1.38133238]
["bitfinex","BTCUSD",1754412592308,0.5,113050.0,113040.0,1.24253238]
["bitfinex","BTCUSD",1754412592489,0.01243216,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754412592750,0.05879,113110.0,113100.0,0.19428367]
["bitfinex","BTCUSD",1754412592967,0.00843509,113110.0,113100.0,0.91686367]
["bitfinex","BTCUSD",1754412593175,0.00843509,113110.0,113100.0,1.34549651]
["bitfinex","BTCUSD",1754412593612,0.00843509,113110.0,113100.0,1.20669651]
["bitfinex","BTCUSD",1754412593836,0.01054509,113110.0,113100.0,0.4326643]
["bitfinex","BTCUSD",1754412594052,0.06913509,113110.0,113100.0,0.2938643]
["bitfinex","BTCUSD",1754412594270,0.07228509,113110.0,113100.0,0.34188146]
["bitfinex","BTCUSD",1754412594509,0.06963557,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1754412594693,0.07083557,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1754412595828,0.07383557,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1754412596037,0.07383557,113120.0,113110.0,0.33302804]
["bitfinex","BTCUSD",1754412596478,0.13242557,113120.0,113110.0,0.35924001]
["bitfinex","BTCUSD",1754412596897,0.13242557,113120.0,113110.0,0.18242099]
["bitfinex","BTCUSD",1754412598800,0.13242557,113120.0,113110.0,0.35924001]
["bitfinex","BTCUSD",1754412599630,0.003,113120.0,113110.0,0.36447001]
["bitfinex","BTCUSD",1754412599840,0.003,113120.0,113110.0,1.02281506]
["bitfinex","BTCUSD",1754412600067,0.003,113120.0,113110.0,0.50908285]
["bitfinex","BTCUSD",1754412600288,0.17980339,113120.0,113110.0,0.28169001]
["bitfinex","BTCUSD",1754412600500,0.18100339,113120.0,113110.0,0.18761099]
["bitfinex","BTCUSD",1754412600712,0.18100339,113120.0,113110.0,0.04366099]
["bitfinex","BTCUSD",1754412600713,0.27798389,113120.0,113110.0,0.04366099]
["bitfinex","BTCUSD",1754412600922,0.27798389,113120.0,113110.0,0.18238099]
["bitfinex","BTCUSD",1754412601128,0.23959339,113120.0,113110.0,0.35920001]
["bitfinex","BTCUSD",1754412601559,0.17800339,113120.0,113110.0,0.42041001]
["bitfinex","BTCUSD",1754412601768,0.24773936,113130.0,113110.0,0.42341001]
["bitfinex","BTCUSD",1754412601983,0.24773936,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412602187,0.24893936,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412603037,0.25393936,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412603243,0.24893936,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412603669,0.19414108,113130.0,113120.0,0.25546241]
["bitfinex","BTCUSD",1754412603884,0.18178776,113130.0,113120.0,0.22617681]
["bitfinex","BTCUSD",1754412604116,0.24157776,113130.0,113120.0,0.16496681]
["bitfinex","BTCUSD",1754412604964,0.23657776,113130.0,113120.0,0.02628681]
["bitfinex","BTCUSD",1754412605175,0.23957776,113130.0,113120.0,0.16496681]
["bitfinex","BTCUSD",1754412605607,0.25199542,113130.0,113120.0,0.16496681]
["bitfinex","BTCUSD",1754412605873,0.19340542,113130.0,113120.0,0.3417702]
["bitfinex","BTCUSD",1754412606087,0.19220542,113130.0,113120.0,0.08749681]
["bitfinex","BTCUSD",1754412606298,0.19340542,113130.0,113120.0,0.22613681]
["bitfinex","BTCUSD",1754412606477,0.20162717,113130.0,113120.0,0.22613681]
["bitfinex","BTCUSD",1754412606940,0.26021717,113130.0,113120.0,0.02628681]
["bitfinex","BTCUSD",1754412607159,0.26021717,113130.0,113120.0,0.16492681]
["bitfinex","BTCUSD",1754412608653,0.00169111,113130.0,113120.0,0.16492681]
["bitfinex","BTCUSD",1754412608861,0.18955726,113130.0,113120.0,0.22090681]
["bitfinex","BTCUSD",1754412609041,0.18955726,113130.0,113120.0,0.16492681]
["bitfinex","BTCUSD",1754412609246,0.24095819,113130.0,113120.0,0.16492681]
["bitfinex","BTCUSD",1754412609442,0.18955726,113130.0,113120.0,0.16492681]
["bitfinex","BTCUSD",1754412610304,0.18955726,113130.0,113120.0,0.00883779]
["bitfinex","BTCUSD",1754412610520,0.70328947,113130.0,113120.0,0.13864]
["bitfinex","BTCUSD",1754412610727,0.17680339,113120.0,113110.0,0.18226099]
["bitfinex","BTCUSD",1754412612002,0.17680339,113120.0,113110.0,0.04566099]
["bitfinex","BTCUSD",1754412612214,0.23493346,113120.0,113110.0,0.18626099]
["bitfinex","BTCUSD",1754412613057,0.23493346,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1754412613323,0.99236654,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1754412614032,0.99236654,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754412614244,1.01133896,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754412614447,0.17681902,113110.0,113100.0,0.15604902]
["bitfinex","BTCUSD",1754412614897,0.28519658,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412615095,0.30167059,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412615315,0.17685029,113090.0,113080.0,0.00883779]
["bitfinex","BTCUSD",1754412615524,0.17685029,113090.0,113080.0,0.15266779]
["bitfinex","BTCUSD",1754412615741,0.17685029,113090.0,113080.0,0.01406779]
["bitfinex","BTCUSD",1754412615953,0.17685029,113090.0,113080.0,0.14743779]
["bitfinex","BTCUSD",1754412616165,0.17685029,113090.0,113080.0,0.1386]
["bitfinex","BTCUSD",1754412616368,0.17686593,113080.0,113070.0,0.26816213]
["bitfinex","BTCUSD",1754412616576,0.17686593,113080.0,113070.0,0.55348497]
["bitfinex","BTCUSD",1754412616794,0.17686593,113080.0,113070.0,0.46485213]
["bitfinex","BTCUSD",1754412617221,0.17686593,113080.0,113070.0,0.287971]
["bitfinex","BTCUSD",1754412617826,0.17686593,113080.0,113070.0,0.46485257]
["bitfinex","BTCUSD",1754412619124,0.17685029,113090.0,113080.0,0.19431495]
["bitfinex","BTCUSD",1754412619337,0.17685029,113090.0,113080.0,0.20526274]
["bitfinex","BTCUSD",1754412619551,0.17685029,113090.0,113080.0,0.26436274]
["bitfinex","BTCUSD",1754412620179,0.17685029,113090.0,113080.0,0.08949681]
["bitfinex","BTCUSD",1754412620377,0.17685029,113090.0,113080.0,0.09049681]
["bitfinex","BTCUSD",1754412620643,0.17685029,113090.0,113080.0,0.26736274]
["bitfinex","BTCUSD",1754412620840,0.18510807,113090.0,113080.0,0.26736274]
["bitfinex","BTCUSD",1754412621527,0.18510807,113090.0,113080.0,0.09049681]
["bitfinex","BTCUSD",1754412621970,0.22065907,113090.0,113080.0,0.09049681]
["bitfinex","BTCUSD",1754412623011,0.22065907,113090.0,113080.0,0.26736274]
["bitfinex","BTCUSD",1754412623231,0.00825778,113090.0,113080.0,0.26736274]
["bitfinex","BTCUSD",1754412623451,0.00825778,113090.0,113080.0,0.35599558]
["bitfinex","BTCUSD",1754412623672,0.18510807,113090.0,113080.0,0.49455558]
["bitfinex","BTCUSD",1754412624098,0.18510807,113090.0,113080.0,0.31768965]
["bitfinex","BTCUSD",1754412624519,0.18510807,113090.0,113080.0,0.22905681]
["bitfinex","BTCUSD",1754412624733,0.18510807,113090.0,113080.0,0.40592274]
["bitfinex","BTCUSD",1754412625381,0.18510807,113090.0,113080.0,0.22905681]
["bitfinex","BTCUSD",1754412626027,0.18510807,113090.0,113080.0,0.09049681]
["bitfinex","BTCUSD",1754412626261,0.18510807,113090.0,113080.0,0.22905681]
["bitfinex","BTCUSD",1754412626476,0.18510807,113090.0,113080.0,0.40592274]
["bitfinex","BTCUSD",1754412626932,0.18510807,113090.0,113080.0,0.22905681]
["bitfinex","BTCUSD",1754412627356,0.18510807,113090.0,113080.0,0.09049681]
["bitfinex","BTCUSD",1754412627584,0.18510807,113090.0,113080.0,0.22905681]
["bitfinex","BTCUSD",1754412628236,0.18510807,113090.0,113080.0,0.40592274]
["bitfinex","BTCUSD",1754412628893,0.18510807,113090.0,113080.0,0.26736274]
["bitfinex","BTCUSD",1754412629100,0.18510807,113090.0,113080.0,0.40592274]
["bitfinex","BTCUSD",1754412629315,0.00825778,113090.0,113080.0,0.49455558]
["bitfinex","BTCUSD",1754412629530,0.00825778,113090.0,113080.0,1.00828779]
["bitfinex","BTCUSD",1754412629750,0.17683601,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754412629961,0.17683601,113100.0,113090.0,0.31541029]
["bitfinex","BTCUSD",1754412629962,0.18509251,113100.0,113090.0,0.31541029]
["bitfinex","BTCUSD",1754412630177,0.18509251,113100.0,113090.0,0.38172029]
["bitfinex","BTCUSD",1754412631269,0.17683601,113100.0,113090.0,0.20487]
["bitfinex","BTCUSD",1754412631505,0.17685029,113090.0,113080.0,0.02925681]
["bitfinex","BTCUSD",1754412631719,0.17685029,113090.0,113080.0,0.22900681]
["bitfinex","BTCUSD",1754412631937,0.17685029,113090.0,113080.0,0.40798274]
["bitfinex","BTCUSD",1754412632146,0.17685029,113090.0,113080.0,0.23111681]
["bitfinex","BTCUSD",1754412632379,0.17685029,113090.0,113080.0,0.22603681]
["bitfinex","BTCUSD",1754412632622,0.17685029,113090.0,113080.0,0.22803681]
["bitfinex","BTCUSD",1754412632874,0.17685029,113090.0,113080.0,0.09248681]
["bitfinex","BTCUSD",1754412633096,0.17685029,113090.0,113080.0,0.23100681]
["bitfinex","BTCUSD",1754412633342,0.17685029,113090.0,113080.0,0.22903681]
["bitfinex","BTCUSD",1754412633572,0.17685029,113090.0,113080.0,0.23411681]
["bitfinex","BTCUSD",1754412633811,0.17685029,113090.0,113080.0,0.41098274]
["bitfinex","BTCUSD",1754412636386,0.17683601,113100.0,113080.0,0.41098274]
["bitfinex","BTCUSD",1754412636591,0.18565997,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412636721,0.19391988,113110.0,113100.0,0.16691681]
["bitfinex","BTCUSD",1754412637132,0.19391988,113110.0,113100.0,0.23111681]
["bitfinex","BTCUSD",1754412637338,0.19391988,113110.0,113100.0,0.40795146]
["bitfinex","BTCUSD",1754412638195,0.00825991,113110.0,113100.0,0.40795146]
["bitfinex","BTCUSD",1754412638428,0.19824013,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412638631,0.20650617,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412640142,0.20850617,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412640490,0.20850617,113130.0,113120.0,0.4079202]
["bitfinex","BTCUSD",1754412640751,0.20850617,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412640968,0.20650617,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412641429,0.19824013,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412642826,0.20024013,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412644500,0.20024013,113130.0,113120.0,0.4079202]
["bitfinex","BTCUSD",1754412645030,0.20024013,113130.0,113120.0,0.23111681]
["bitfinex","BTCUSD",1754412648216,0.20024013,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412650330,0.28907769,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412650751,0.20024013,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412653142,0.72593633,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412654307,0.20024013,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412655271,0.72593633,113130.0,113120.0,0.23103681]
["bitfinex","BTCUSD",1754412655484,0.74384633,113130.0,113120.0,0.1384]
["bitfinex","BTCUSD",1754412655684,0.17681902,113110.0,113100.0,0.06734779]
["bitfinex","BTCUSD",1754412655883,0.70251522,113110.0,113100.0,0.06734779]
["bitfinex","BTCUSD",1754412656101,0.70251522,113110.0,113100.0,0.00883779]
["bitfinex","BTCUSD",1754412656253,0.72042522,113110.0,113100.0,0.14723779]
["bitfinex","BTCUSD",1754412656672,0.19472902,113110.0,113100.0,0.00883779]
["bitfinex","BTCUSD",1754412656903,0.17681902,113110.0,113100.0,0.00983779]
["bitfinex","BTCUSD",1754412657116,0.17681902,113110.0,113100.0,0.02728681]
["bitfinex","BTCUSD",1754412657544,0.79720535,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754412657754,0.79720535,113110.0,113100.0,0.02044902]
["bitfinex","BTCUSD",1754412658180,0.79720535,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1754412658405,0.79720535,113110.0,113100.0,0.02044902]
["bitfinex","BTCUSD",1754412658605,0.79720535,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412659031,0.79920535,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412659676,0.71036779,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1754412660850,0.71036779,113110.0,113080.0,0.19454667]
["bitfinex","BTCUSD",1754412660851,0.17685029,113090.0,113080.0,0.06734779]
["bitfinex","BTCUSD",1754412661055,0.17686593,113080.0,113070.0,0.29419105]
["bitfinex","BTCUSD",1754412661266,0.17686593,113080.0,113070.0,0.05851]
["bitfinex","BTCUSD",1754412661474,0.17688157,113070.0,113060.0,0.20574779]
["bitfinex","BTCUSD",1754412661679,0.17688157,113070.0,113060.0,0.20773779]
["bitfinex","BTCUSD",1754412662096,0.17688157,113070.0,113060.0,0.22518681]
["bitfinex","BTCUSD",1754412662296,0.17688157,113070.0,113060.0,0.40208403]
["bitfinex","BTCUSD",1754412662505,0.20180969,113080.0,113060.0,0.40208403]
["bitfinex","BTCUSD",1754412662710,0.17688157,113070.0,113060.0,0.34357403]
["bitfinex","BTCUSD",1754412662915,0.17688157,113070.0,113060.0,0.34457403]
["bitfinex","BTCUSD",1754412663357,0.19980969,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754412663569,0.17688157,113070.0,113060.0,0.36914373]
["bitfinex","BTCUSD",1754412663982,0.17688157,113070.0,113060.0,0.37313373]
["bitfinex","BTCUSD",1754412664185,0.17688157,113070.0,113060.0,0.43164373]
["bitfinex","BTCUSD",1754412664399,0.17688157,113070.0,113060.0,0.42964373]
["bitfinex","BTCUSD",1754412664828,0.17688157,113070.0,113060.0,0.42864373]
["bitfinex","BTCUSD",1754412665045,0.02294376,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754412665248,0.1856928,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754412665486,0.32409049,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754412665487,0.32409049,113100.0,113080.0,0.26365274]
["bitfinex","BTCUSD",1754412665774,0.18569049,113100.0,113090.0,0.19691]
["bitfinex","BTCUSD",1754412666013,0.18569049,113100.0,113090.0,0.37575029]
["bitfinex","BTCUSD",1754412666242,0.20836165,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412666473,0.03151289,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412666711,0.20834754,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412666944,0.02267116,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412667180,0.32405997,113110.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412667415,0.17683465,113100.0,113090.0,0.33468931]
["bitfinex","BTCUSD",1754412668140,0.17783465,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412668388,0.001,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412668933,0.17783465,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412669486,0.001,113100.0,113090.0,0.39319931]
["bitfinex","BTCUSD",1754412670492,0.001,113100.0,113090.0,0.48183215]
["bitfinex","BTCUSD",1754412670955,0.001,113100.0,113090.0,1.0661829]
["bitfinex","BTCUSD",1754412671205,0.17680455,113120.0,113110.0,0.19426804]
["bitfinex","BTCUSD",1754412671423,0.17680455,113120.0,113110.0,0.34146583]
["bitfinex","BTCUSD",1754412671662,0.17680455,113120.0,113110.0,0.40196583]
["bitfinex","BTCUSD",1754412672185,0.17678776,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754412672407,0.17678776,113130.0,113120.0,0.19624241]
["bitfinex","BTCUSD",1754412672635,0.17678776,113130.0,113120.0,0.07794902]
["bitfinex","BTCUSD",1754412673322,0.17678776,113130.0,113120.0,0.25475241]
["bitfinex","BTCUSD",1754412674621,0.20826627,113140.0,113120.0,0.25475241]
["bitfinex","BTCUSD",1754412674820,0.17678776,113130.0,113120.0,0.25475241]
["bitfinex","BTCUSD",1754412675006,0.17878776,113130.0,113120.0,0.33460241]
["bitfinex","BTCUSD",1754412675671,0.17878776,113130.0,113120.0,0.39311241]
["bitfinex","BTCUSD",1754412676104,0.17878776,113130.0,113120.0,0.41942789]
["bitfinex","BTCUSD",1754412677931,0.17878776,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412679141,0.002,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412679563,0.17878776,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412679785,0.002,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412680423,0.17878776,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412680639,0.002,113130.0,113120.0,0.41946789]
["bitfinex","BTCUSD",1754412681203,0.65517541,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412681469,0.31517541,113160.0,113150.0,0.07285902]
["bitfinex","BTCUSD",1754412681719,0.33808116,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412682231,0.67808116,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412682741,0.68008116,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412683239,0.54176116,113160.0,113150.0,0.24941553]
["bitfinex","BTCUSD",1754412683486,0.68008116,113160.0,113150.0,0.07568902]
["bitfinex","BTCUSD",1754412685016,0.70638216,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412685256,0.72219216,113160.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1754412685517,0.68008116,113160.0,113150.0,0.07572902]
["bitfinex","BTCUSD",1754412685764,0.68008116,113160.0,113150.0,0.07775902]
["bitfinex","BTCUSD",1754412686274,0.68008116,113160.0,113150.0,0.07572902]
["bitfinex","BTCUSD",1754412687057,0.68008116,113160.0,113150.0,0.01748902]
["bitfinex","BTCUSD",1754412687719,0.68008116,113160.0,113150.0,0.07572902]
["bitfinex","BTCUSD",1754412688565,0.68008116,113160.0,113150.0,0.01748902]
["bitfinex","BTCUSD",1754412688795,1.22134041,113160.0,113150.0,0.01748902]
["bitfinex","BTCUSD",1754412689230,1.20553041,113160.0,113150.0,0.01748902]
["bitfinex","BTCUSD",1754412689902,0.66998116,113160.0,113150.0,0.07775902]
["bitfinex","BTCUSD",1754412691456,0.66998116,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412692139,0.19166116,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412694064,0.19964664,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412694477,0.02290575,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412694700,0.19964664,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412694912,0.17674089,113160.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412695365,0.32412932,113170.0,113150.0,0.25451553]
["bitfinex","BTCUSD",1754412695582,0.33238037,113170.0,113150.0,0.19627553]
["bitfinex","BTCUSD",1754412695791,0.33238037,113170.0,113160.0,0.05824]
["bitfinex","BTCUSD",1754412696008,0.33238037,113170.0,113160.0,0.06027]
["bitfinex","BTCUSD",1754412696472,0.33238037,113170.0,113160.0,0.38412868]
["bitfinex","BTCUSD",1754412696684,0.33238037,113170.0,113160.0,0.20738779]
["bitfinex","BTCUSD",1754412696891,0.33238037,113170.0,113160.0,0.38412868]
["bitfinex","BTCUSD",1754412697094,0.35514926,113170.0,113160.0,0.20738779]
["bitfinex","BTCUSD",1754412698404,0.21686926,113170.0,113160.0,0.20738779]
["bitfinex","BTCUSD",1754412700143,0.21686926,113170.0,113160.0,0.20535779]
["bitfinex","BTCUSD",1754412700362,0.83115607,113170.0,113160.0,0.20232779]
["bitfinex","BTCUSD",1754412700586,0.74231851,113170.0,113160.0,0.20232779]
["bitfinex","BTCUSD",1754412700792,0.74231851,113170.0,113160.0,0.20535779]
["bitfinex","BTCUSD",1754412700997,0.21686926,113170.0,113160.0,0.20738779]
["bitfinex","BTCUSD",1754412701869,0.21686926,113170.0,113160.0,0.38412868]
["bitfinex","BTCUSD",1754412702082,0.21686926,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412703002,0.03121994,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412703419,0.20794522,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412703636,0.20794522,113170.0,113160.0,0.22483681]
["bitfinex","BTCUSD",1754412703891,0.26886717,113170.0,113160.0,0.22483681]
["bitfinex","BTCUSD",1754412704102,0.20794522,113170.0,113160.0,0.22483681]
["bitfinex","BTCUSD",1754412708033,0.20794522,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412708231,0.03121994,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412708420,0.20794522,113170.0,113160.0,0.4015777]
["bitfinex","BTCUSD",1754412709768,0.20794522,113170.0,113160.0,0.2632977]
["bitfinex","BTCUSD",1754412709892,0.20794522,113170.0,113160.0,0.22479681]
["bitfinex","BTCUSD",1754412710328,0.28041797,113170.0,113160.0,0.22479681]
["bitfinex","BTCUSD",1754412710755,0.28041797,113170.0,113160.0,0.08655681]
["bitfinex","BTCUSD",1754412710959,0.28041797,113170.0,113160.0,0.22475681]
["bitfinex","BTCUSD",1754412711338,0.20794522,113170.0,113160.0,0.22475681]
["bitfinex","BTCUSD",1754412713815,0.73339447,113170.0,113160.0,0.21969681]
["bitfinex","BTCUSD",1754412714028,0.73339447,113170.0,113160.0,0.16448681]
["bitfinex","BTCUSD",1754412714917,0.73342052,113170.0,113160.0,0.16448681]
["bitfinex","BTCUSD",1754412715324,0.73342052,113170.0,113160.0,0.22439681]
["bitfinex","BTCUSD",1754412715525,0.20797127,113170.0,113160.0,0.22439681]
["bitfinex","BTCUSD",1754412715738,0.20797127,113170.0,113160.0,0.22737681]
["bitfinex","BTCUSD",1754412716479,0.20797127,113170.0,113160.0,0.4061577]
["bitfinex","BTCUSD",1754412716715,0.20797249,113170.0,113160.0,0.4061577]
["bitfinex","BTCUSD",1754412717311,0.03124721,113170.0,113160.0,0.4061577]
["bitfinex","BTCUSD",1754412717588,0.20797249,113170.0,113160.0,0.93160695]
["bitfinex","BTCUSD",1754412717800,0.03124721,113170.0,113160.0,0.4061577]
["bitfinex","BTCUSD",1754412718390,0.00847832,113170.0,113160.0,0.49479054]
["bitfinex","BTCUSD",1754412718619,0.00847832,113170.0,113160.0,1.02023979]
["bitfinex","BTCUSD",1754412720453,0.00847756,113170.0,113160.0,1.02023979]
["bitfinex","BTCUSD",1754412721906,0.00847756,113170.0,113160.0,0.49479054]
["bitfinex","BTCUSD",1754412722116,0.00847756,113170.0,113160.0,1.02023979]
["bitfinex","BTCUSD",1754412722533,0.00847756,113170.0,113160.0,1.02423979]
["bitfinex","BTCUSD",1754412722961,0.00847756,113170.0,113160.0,1.54968904]
["bitfinex","BTCUSD",1754412723178,0.0002,113170.0,113160.0,1.54968904]
["bitfinex","BTCUSD",1754412723855,0.0002,113170.0,113160.0,1.88768904]
["bitfinex","BTCUSD",1754412724106,0.0002,113170.0,113160.0,2.26268904]
["bitfinex","BTCUSD",1754412724329,0.0002,113170.0,113160.0,2.26768904]
["bitfinex","BTCUSD",1754412724537,0.0002,113170.0,113160.0,2.29068904]
["bitfinex","BTCUSD",1754412724750,0.0002,113170.0,113160.0,2.29768904]
["bitfinex","BTCUSD",1754412724966,0.0002,113170.0,113160.0,2.26768904]
["bitfinex","BTCUSD",1754412725168,0.0002,113170.0,113160.0,2.29168904]
["bitfinex","BTCUSD",1754412725400,0.0002,113170.0,113160.0,2.29968904]
["bitfinex","BTCUSD",1754412725620,0.0002,113170.0,113160.0,2.32664933]
["bitfinex","BTCUSD",1754412726072,0.0002,113170.0,113160.0,2.31781154]
["bitfinex","BTCUSD",1754412726473,0.0002,113190.0,113180.0,1.45960793]
["bitfinex","BTCUSD",1754412726730,0.0002,113190.0,113180.0,1.69727856]
["bitfinex","BTCUSD",1754412726942,0.0002,113190.0,113180.0,1.76016856]
["bitfinex","BTCUSD",1754412727813,0.0002,113190.0,113180.0,1.8220075]
["bitfinex","BTCUSD",1754412728693,0.0002,113190.0,113180.0,1.8270075]
["bitfinex","BTCUSD",1754412730225,0.0002,113190.0,113180.0,1.8340075]
["bitfinex","BTCUSD",1754412731081,0.0002,113190.0,113180.0,1.6958475]
["bitfinex","BTCUSD",1754412731301,0.0002,113190.0,113180.0,1.8340075]
["bitfinex","BTCUSD",1754412732214,0.0002,113190.0,113180.0,1.16180663]
["bitfinex","BTCUSD",1754412732458,0.0002,113190.0,113180.0,0.51096861]
["bitfinex","BTCUSD",1754412732938,0.0002,113190.0,113180.0,1.04143786]
["bitfinex","BTCUSD",1754412733179,0.0002,113190.0,113180.0,1.05188688]
["bitfinex","BTCUSD",1754412733897,0.0002,113190.0,113180.0,1.05688688]
["bitfinex","BTCUSD",1754412734388,0.0002,113190.0,113180.0,1.05188688]
["bitfinex","BTCUSD",1754412734638,0.0002,113190.0,113180.0,1.05588688]
["bitfinex","BTCUSD",1754412735112,0.0002,113190.0,113180.0,0.91772688]
["bitfinex","BTCUSD",1754412735356,0.0002,113190.0,113180.0,1.39584688]
["bitfinex","BTCUSD",1754412736055,0.24527751,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754412736269,0.25351598,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412736503,0.77917101,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412736960,0.79477101,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412737375,0.77896523,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412739324,0.81498198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412740437,0.81498198,113230.0,113220.0,0.02628681]
["bitfinex","BTCUSD",1754412740704,0.81498198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412742756,0.27393273,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412743659,0.82795072,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412744099,0.79938198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412744575,0.27393273,113230.0,113220.0,0.34105404]
["bitfinex","BTCUSD",1754412744821,0.27393273,113230.0,113220.0,0.40154404]
["bitfinex","BTCUSD",1754412745912,0.27393273,113230.0,113220.0,0.22489681]
["bitfinex","BTCUSD",1754412746139,0.27393273,113230.0,113220.0,0.34105404]
["bitfinex","BTCUSD",1754412746849,0.27393273,113230.0,113220.0,0.39842404]
["bitfinex","BTCUSD",1754412747791,0.27393273,113230.0,113220.0,0.40154404]
["bitfinex","BTCUSD",1754412748300,0.79938198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412748535,0.84992343,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412749008,0.79938198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412750187,0.81508198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412751966,0.95320198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412754300,0.93750198,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412754795,0.27393273,113230.0,113220.0,0.16440681]
["bitfinex","BTCUSD",1754412755002,0.27393273,113230.0,113220.0,0.40349404]
["bitfinex","BTCUSD",1754412755429,0.08836417,113230.0,113220.0,0.40349404]
["bitfinex","BTCUSD",1754412755638,0.2649958,113230.0,113220.0,0.40349404]
["bitfinex","BTCUSD",1754412755852,0.08836417,113230.0,113220.0,0.92894329]
["bitfinex","BTCUSD",1754412756101,0.05234742,113230.0,113220.0,1.01757613]
["bitfinex","BTCUSD",1754412756331,0.00823847,113230.0,113220.0,1.01757613]
["bitfinex","BTCUSD",1754412757158,0.00823847,113230.0,113220.0,1.01957613]
["bitfinex","BTCUSD",1754412757594,0.00823847,113230.0,113220.0,1.02157613]
["bitfinex","BTCUSD",1754412759484,0.0002,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754412759700,0.00846748,113240.0,113230.0,0.34203349]
["bitfinex","BTCUSD",1754412759925,0.00846748,113240.0,113230.0,0.34515349]
["bitfinex","BTCUSD",1754412760772,0.00846748,113240.0,113230.0,0.34715349]
["bitfinex","BTCUSD",1754412761209,0.04540942,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412761413,0.04540942,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412761825,0.57085867,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412762038,0.57968791,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412762699,0.05423866,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412762910,0.57968791,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412763865,0.61553459,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412764378,0.61553459,113260.0,113250.0,0.21601902]
["bitfinex","BTCUSD",1754412765476,0.09008534,113260.0,113250.0,0.21601902]
["bitfinex","BTCUSD",1754412765688,0.69632661,113260.0,113250.0,0.21601902]
["bitfinex","BTCUSD",1754412766130,0.69632661,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412766578,0.69632661,113260.0,113250.0,0.21289902]
["bitfinex","BTCUSD",1754412766791,0.61553459,113260.0,113250.0,0.21289902]
["bitfinex","BTCUSD",1754412767013,0.61553459,113260.0,113250.0,0.21601902]
["bitfinex","BTCUSD",1754412767894,0.61553459,113260.0,113250.0,0.21796902]
["bitfinex","BTCUSD",1754412768100,0.09008534,113260.0,113250.0,0.21796902]
["bitfinex","BTCUSD",1754412768314,0.61553459,113260.0,113250.0,0.21796902]
["bitfinex","BTCUSD",1754412768950,0.09008534,113260.0,113250.0,0.21796902]
["bitfinex","BTCUSD",1754412769206,0.09008534,113260.0,113250.0,0.39456946]
["bitfinex","BTCUSD",1754412770496,0.09008534,113260.0,113250.0,0.21796902]
["bitfinex","BTCUSD",1754412771052,0.69475661,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412771288,0.71045661,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412771501,0.69475661,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412772034,0.71000661,113260.0,113250.0,0.15552902]
["bitfinex","BTCUSD",1754412772267,0.71000661,113260.0,113250.0,0.15548902]
["bitfinex","BTCUSD",1754412773189,0.71826251,113260.0,113250.0,0.15548902]
["bitfinex","BTCUSD",1754412774655,0.17663163,113230.0,113220.0,0.088271]
["bitfinex","BTCUSD",1754412774894,0.17663163,113230.0,113220.0,0.090421]
["bitfinex","BTCUSD",1754412775131,0.70208088,113230.0,113220.0,0.21938902]
["bitfinex","BTCUSD",1754412775359,0.70208088,113230.0,113220.0,0.08134902]
["bitfinex","BTCUSD",1754412775590,0.71668577,113230.0,113220.0,0.06175]
["bitfinex","BTCUSD",1754412775830,0.71668577,113230.0,113220.0,0.20168]
["bitfinex","BTCUSD",1754412776061,0.71668577,113230.0,113220.0,0.22612902]
["bitfinex","BTCUSD",1754412776274,0.71668577,113230.0,113220.0,0.22423902]
["bitfinex","BTCUSD",1754412776691,0.70208088,113230.0,113220.0,0.08319902]
["bitfinex","BTCUSD",1754412777118,0.70208088,113230.0,113220.0,0.22623902]
["bitfinex","BTCUSD",1754412777346,0.70208088,113230.0,113220.0,0.08819902]
["bitfinex","BTCUSD",1754412777594,0.70208088,113230.0,113220.0,0.22623902]
["bitfinex","BTCUSD",1754412778337,0.70208088,113230.0,113220.0,0.22123902]
["bitfinex","BTCUSD",1754412778578,0.79091844,113230.0,113220.0,0.15548902]
["bitfinex","BTCUSD",1754412778807,0.80616844,113230.0,113220.0,0.15548902]
["bitfinex","BTCUSD",1754412779296,0.17664723,113220.0,113210.0,0.05864]
["bitfinex","BTCUSD",1754412779537,0.70209648,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412780036,0.17664723,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412780272,0.17664723,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412780515,0.70209648,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1754412780755,0.17664723,113220.0,113210.0,0.15548902]
["bitfinex","BTCUSD",1754412780973,0.70209648,113220.0,113210.0,0.07608902]
["bitfinex","BTCUSD",1754412781191,0.70209648,113220.0,113210.0,0.15548902]
["bitfinex","BTCUSD",1754412781406,0.71734648,113220.0,113210.0,0.15548902]
["bitfinex","BTCUSD",1754412781633,0.70209648,113220.0,113210.0,0.15748902]
["bitfinex","BTCUSD",1754412782095,0.87925784,113220.0,113210.0,0.15548902]
["bitfinex","BTCUSD",1754412782343,0.89550784,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1754412782564,1.23550784,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1754412784397,1.23550784,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1754412784625,1.22025784,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1754412784834,1.22025784,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1754412785068,1.18113648,113220.0,113210.0,0.07919902]
["bitfinex","BTCUSD",1754412786040,1.18113648,113220.0,113210.0,0.08134902]
["bitfinex","BTCUSD",1754412786970,1.18113648,113220.0,113210.0,0.07919902]
["bitfinex","BTCUSD",1754412788602,1.04309648,113220.0,113210.0,0.07919902]
["bitfinex","BTCUSD",1754412789557,1.04309648,113220.0,113210.0,0.07608902]
["bitfinex","BTCUSD",1754412789868,1.04309648,113220.0,113210.0,0.07919902]
["bitfinex","BTCUSD",1754412790084,1.04309648,113220.0,113210.0,0.08134902]
["bitfinex","BTCUSD",1754412790714,0.51764723,113220.0,113210.0,0.08134902]
["bitfinex","BTCUSD",1754412790947,1.04309648,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412791179,0.001,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412791398,0.17764723,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412793596,0.70309648,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412793809,0.70309648,113220.0,113210.0,0.08134902]
["bitfinex","BTCUSD",1754412794023,0.70309648,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412794895,0.70309648,113220.0,113210.0,0.08134902]
["bitfinex","BTCUSD",1754412795330,0.70309648,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412795974,0.71596084,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412796412,0.70309648,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412797727,0.70309648,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412797967,0.70156392,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412798195,0.70156392,113220.0,113210.0,0.21938902]
["bitfinex","BTCUSD",1754412800381,0.70156392,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412801097,0.17611467,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412802333,0.17664723,113220.0,113210.0,0.39605185]
["bitfinex","BTCUSD",1754412805556,0.17664723,113220.0,113210.0,0.25801185]
["bitfinex","BTCUSD",1754412805771,0.17664723,113220.0,113210.0,0.39601185]
["bitfinex","BTCUSD",1754412805995,0.84895246,113230.0,113210.0,0.39601185]
["bitfinex","BTCUSD",1754412806201,0.84895246,113230.0,113220.0,0.06013]
["bitfinex","BTCUSD",1754412806462,0.84895246,113230.0,113220.0,0.06225]
["bitfinex","BTCUSD",1754412806894,0.84895246,113230.0,113220.0,0.20025]
["bitfinex","BTCUSD",1754412807103,0.84895246,113230.0,113220.0,0.39434625]
["bitfinex","BTCUSD",1754412807325,0.84895246,113230.0,113220.0,0.21769902]
["bitfinex","BTCUSD",1754412808189,0.84895246,113230.0,113220.0,0.07969902]
["bitfinex","BTCUSD",1754412808586,0.84895246,113230.0,113220.0,0.21769902]
["bitfinex","BTCUSD",1754412808811,0.32350321,113230.0,113220.0,0.21769902]
["bitfinex","BTCUSD",1754412809080,0.18546321,113230.0,113220.0,0.22653681]
["bitfinex","BTCUSD",1754412809291,0.71091246,113230.0,113220.0,0.22653681]
["bitfinex","BTCUSD",1754412809698,0.71091246,113230.0,113220.0,0.08853681]
["bitfinex","BTCUSD",1754412809829,0.71091246,113230.0,113220.0,0.22653681]
["bitfinex","BTCUSD",1754412810038,0.18546321,113230.0,113220.0,0.40318404]
["bitfinex","BTCUSD",1754412810299,0.84891008,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754412810530,0.138,113240.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412810756,0.18543046,113250.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412810962,0.33170602,113250.0,113240.0,0.06013]
["bitfinex","BTCUSD",1754412811192,0.85715527,113250.0,113240.0,0.07108779]
["bitfinex","BTCUSD",1754412811425,0.87745036,113250.0,113240.0,0.07108779]
["bitfinex","BTCUSD",1754412811638,0.8691748,113250.0,113240.0,0.06896779]
["bitfinex","BTCUSD",1754412811854,0.8818348,113250.0,113240.0,0.00883779]
["bitfinex","BTCUSD",1754412812243,0.17661603,113240.0,113230.0,0.15544902]
["bitfinex","BTCUSD",1754412812465,0.70206528,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754412812680,0.80356284,113240.0,113230.0,0.15540902]
["bitfinex","BTCUSD",1754412812924,0.80356284,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754412813136,0.70206528,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754412813352,0.70206528,113240.0,113230.0,0.07442902]
["bitfinex","BTCUSD",1754412813478,0.70206528,113240.0,113230.0,0.07969902]
["bitfinex","BTCUSD",1754412813689,0.70206528,113240.0,113230.0,0.07757902]
["bitfinex","BTCUSD",1754412813901,0.70206528,113240.0,113230.0,0.07442902]
["bitfinex","BTCUSD",1754412814337,0.17661603,113240.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412814996,0.17661603,113240.0,113230.0,0.07969902]
["bitfinex","BTCUSD",1754412815831,0.17661603,113240.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412817856,0.70206528,113240.0,113230.0,0.07969902]
["bitfinex","BTCUSD",1754412818444,0.70206528,113240.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412818658,0.29939204,113250.0,113230.0,0.25633065]
["bitfinex","BTCUSD",1754412818892,0.30766234,113250.0,113240.0,0.23674603]
["bitfinex","BTCUSD",1754412819098,0.29939204,113250.0,113240.0,0.23886603]
["bitfinex","BTCUSD",1754412820718,0.16139204,113250.0,113240.0,0.39427505]
["bitfinex","BTCUSD",1754412820933,1.09267863,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412821127,0.57549968,113260.0,113250.0,0.01956902]
["bitfinex","BTCUSD",1754412821336,1.10094893,113260.0,113250.0,0.25629946]
["bitfinex","BTCUSD",1754412821532,0.23549968,113260.0,113250.0,0.25629946]
["bitfinex","BTCUSD",1754412822407,0.23549968,113260.0,113250.0,0.07969902]
["bitfinex","BTCUSD",1754412822581,0.32433724,113260.0,113250.0,0.07969902]
["bitfinex","BTCUSD",1754412822785,0.84978649,113260.0,113250.0,0.07969902]
["bitfinex","BTCUSD",1754412823487,0.84151619,113260.0,113250.0,0.07757902]
["bitfinex","BTCUSD",1754412825710,0.75267863,113260.0,113250.0,0.07757902]
["bitfinex","BTCUSD",1754412830460,0.76533863,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412830708,0.76525863,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412830944,0.23980938,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412831192,0.75259863,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412831659,0.22714938,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412831949,0.75259863,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412832380,0.75259863,113260.0,113250.0,0.07370902]
["bitfinex","BTCUSD",1754412834137,0.84143619,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412834339,0.85433619,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412835533,0.71645619,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412835760,0.85433619,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412835961,0.84143619,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412836965,0.84143619,113260.0,113250.0,0.07370902]
["bitfinex","BTCUSD",1754412838027,0.61471863,113260.0,113250.0,0.25544946]
["bitfinex","BTCUSD",1754412838262,0.75259863,113260.0,113250.0,0.25544946]
["bitfinex","BTCUSD",1754412838465,0.22714938,113260.0,113250.0,0.25544946]
["bitfinex","BTCUSD",1754412839087,0.21161556,113260.0,113250.0,0.25544946]
["bitfinex","BTCUSD",1754412839289,0.21161556,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412839529,0.82590237,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412839743,0.82590237,113260.0,113250.0,0.21154902]
["bitfinex","BTCUSD",1754412839949,0.82590237,113260.0,113250.0,0.21452902]
["bitfinex","BTCUSD",1754412840364,0.82590237,113260.0,113250.0,0.07370902]
["bitfinex","BTCUSD",1754412840579,0.97664237,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412841588,1.06527521,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412841956,1.07354337,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412842590,1.06064337,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412843022,0.97180581,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412843227,0.97180581,113260.0,113250.0,0.07370902]
["bitfinex","BTCUSD",1754412845436,0.97180581,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412845809,0.98470581,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412846009,0.97180581,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412846532,1.06064337,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412846733,1.41354337,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412846947,0.88809412,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412847172,1.41354337,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412849374,1.43009671,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412850733,0.90464746,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412850947,1.36778515,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412851807,1.35488515,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754412852479,1.32835915,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412852690,0.69772372,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412853562,1.22317297,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412854003,0.69772372,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412857913,1.22317297,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412859503,0.69772372,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412860186,1.22317297,113260.0,113250.0,0.07884902]
["bitfinex","BTCUSD",1754412860433,1.22317297,113260.0,113250.0,0.07668902]
["bitfinex","BTCUSD",1754412860671,1.22317297,113260.0,113230.0,0.088161]
["bitfinex","BTCUSD",1754412860672,0.17661603,113240.0,113230.0,0.088161]
["bitfinex","BTCUSD",1754412860901,0.21193907,113240.0,113230.0,0.23691879]
["bitfinex","BTCUSD",1754412861188,0.70206528,113240.0,113230.0,0.20799779]
["bitfinex","BTCUSD",1754412861422,0.70206528,113240.0,113230.0,0.22544681]
["bitfinex","BTCUSD",1754412861671,0.70206528,113240.0,113230.0,0.08768681]
["bitfinex","BTCUSD",1754412861908,0.70206528,113240.0,113230.0,0.08968681]
["bitfinex","BTCUSD",1754412862140,0.70206528,113240.0,113230.0,0.09268681]
["bitfinex","BTCUSD",1754412862372,0.79090284,113240.0,113230.0,0.09268681]
["bitfinex","BTCUSD",1754412862840,0.79090284,113240.0,113230.0,0.09068681]
["bitfinex","BTCUSD",1754412863077,0.17661603,113240.0,113230.0,0.09068681]
["bitfinex","BTCUSD",1754412863318,0.17661603,113240.0,113230.0,0.08768681]
["bitfinex","BTCUSD",1754412863828,0.70206528,113240.0,113230.0,0.08768681]
["bitfinex","BTCUSD",1754412864548,0.70206528,113240.0,113230.0,0.22544681]
["bitfinex","BTCUSD",1754412865237,0.81977259,113250.0,113230.0,0.22544681]
["bitfinex","BTCUSD",1754412865478,0.70206528,113240.0,113230.0,0.22328681]
["bitfinex","BTCUSD",1754412865719,0.17661603,113240.0,113230.0,0.21146902]
["bitfinex","BTCUSD",1754412865955,0.70206528,113240.0,113230.0,0.21146902]
["bitfinex","BTCUSD",1754412866174,0.70206528,113240.0,113230.0,0.21444902]
["bitfinex","BTCUSD",1754412867327,0.17661603,113240.0,113230.0,0.07668902]
["bitfinex","BTCUSD",1754412867575,0.70206528,113240.0,113230.0,0.07874902]
["bitfinex","BTCUSD",1754412867791,0.17661603,113240.0,113230.0,0.07874902]
["bitfinex","BTCUSD",1754412872780,0.49656334,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1754412873005,0.2204448,113260.0,113250.0,0.19404946]
["bitfinex","BTCUSD",1754412873239,0.56871902,113260.0,113250.0,0.25255946]
["bitfinex","BTCUSD",1754412873461,0.58700136,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412873678,1.11245061,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412874122,0.58700136,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412874791,0.23872714,113260.0,113250.0,0.25255946]
["bitfinex","BTCUSD",1754412875007,0.2204448,113260.0,113250.0,0.25255946]
["bitfinex","BTCUSD",1754412875666,0.2204448,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412878101,0.74589405,113260.0,113250.0,0.07389902]
["bitfinex","BTCUSD",1754412878557,0.74589405,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412879019,0.83473161,113260.0,113250.0,0.07389902]
["bitfinex","BTCUSD",1754412879451,0.97245161,113260.0,113250.0,0.07389902]
["bitfinex","BTCUSD",1754412881482,0.74589405,113260.0,113250.0,0.07389902]
["bitfinex","BTCUSD",1754412881697,0.74589405,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412881698,0.2204448,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412882745,0.1815846,113260.0,113250.0,0.07595902]
["bitfinex","BTCUSD",1754412883844,0.17668558,113270.0,113250.0,0.25255946]
["bitfinex","BTCUSD",1754412884088,0.31436558,113270.0,113260.0,0.25048386]
["bitfinex","BTCUSD",1754412884300,0.21172768,113270.0,113260.0,0.25254386]
["bitfinex","BTCUSD",1754412886049,0.0350421,113270.0,113260.0,0.39022386]
["bitfinex","BTCUSD",1754412886474,0.17656925,113270.0,113260.0,0.39022386]
["bitfinex","BTCUSD",1754412886932,0.6631066,113280.0,113260.0,0.39022386]
["bitfinex","BTCUSD",1754412887136,0.67137203,113280.0,113260.0,0.33377386]
["bitfinex","BTCUSD",1754412887368,0.67137203,113280.0,113270.0,0.05645]
["bitfinex","BTCUSD",1754412887369,0.70761344,113280.0,113270.0,0.05645]
["bitfinex","BTCUSD",1754412887573,0.70761344,113280.0,113270.0,0.05851]
["bitfinex","BTCUSD",1754412888697,0.70761344,113280.0,113270.0,0.23507925]
["bitfinex","BTCUSD",1754412888903,0.69934801,113280.0,113270.0,0.05851]
["bitfinex","BTCUSD",1754412890275,0.69934801,113280.0,113270.0,0.23507925]
["bitfinex","BTCUSD",1754412890697,0.69934801,113280.0,113270.0,0.25252827]
["bitfinex","BTCUSD",1754412892919,0.56166801,113280.0,113270.0,0.25252827]
["bitfinex","BTCUSD",1754412893595,0.22166801,113280.0,113270.0,0.25252827]
["bitfinex","BTCUSD",1754412894301,0.03624141,113280.0,113270.0,0.25252827]
["bitfinex","BTCUSD",1754412894533,0.03624141,113280.0,113270.0,0.78681531]
["bitfinex","BTCUSD",1754412894797,0.18563497,113290.0,113280.0,0.19400269]
["bitfinex","BTCUSD",1754412895043,0.18563497,113290.0,113280.0,0.33160269]
["bitfinex","BTCUSD",1754412895265,0.18563497,113290.0,113280.0,0.39152269]
["bitfinex","BTCUSD",1754412895758,0.18563497,113290.0,113280.0,0.21496902]
["bitfinex","BTCUSD",1754412896209,0.23562119,113290.0,113280.0,0.21496902]
["bitfinex","BTCUSD",1754412897098,0.18563497,113290.0,113280.0,0.21496902]
["bitfinex","BTCUSD",1754412897958,0.21617375,113290.0,113280.0,0.21496902]
["bitfinex","BTCUSD",1754412901338,0.741623,113290.0,113280.0,0.15500902]
["bitfinex","BTCUSD",1754412901575,0.754053,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754412901804,0.17655367,113280.0,113270.0,0.00883779]
["bitfinex","BTCUSD",1754412902040,0.79084048,113280.0,113270.0,0.13756]
["bitfinex","BTCUSD",1754412902321,0.17658484,113260.0,113250.0,0.22730977]
["bitfinex","BTCUSD",1754412902567,0.17658484,113260.0,113250.0,0.24691879]
["bitfinex","BTCUSD",1754412902784,0.17658484,113260.0,113250.0,0.38447879]
["bitfinex","BTCUSD",1754412903005,0.17658484,113260.0,113250.0,0.36702977]
["bitfinex","BTCUSD",1754412903229,0.2654224,113260.0,113250.0,0.36702977]
["bitfinex","BTCUSD",1754412903449,0.2654224,113260.0,113250.0,0.38447879]
["bitfinex","BTCUSD",1754412904318,0.2654224,113260.0,113250.0,0.38451879]
["bitfinex","BTCUSD",1754412904964,0.17658484,113260.0,113250.0,0.56111923]
["bitfinex","BTCUSD",1754412905211,0.17656925,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754412905424,0.17656925,113270.0,113260.0,0.07736902]
["bitfinex","BTCUSD",1754412905904,0.7020185,113270.0,113260.0,0.07207902]
["bitfinex","BTCUSD",1754412906804,0.17656925,113270.0,113260.0,0.07207902]
["bitfinex","BTCUSD",1754412906988,0.26540681,113270.0,113260.0,0.21272902]
["bitfinex","BTCUSD",1754412907936,0.79085606,113270.0,113260.0,0.07520902]
["bitfinex","BTCUSD",1754412908157,0.51658484,113260.0,113250.0,0.09004]
["bitfinex","BTCUSD",1754412908413,0.17661603,113240.0,113230.0,0.05776]
["bitfinex","BTCUSD",1754412908602,0.17663163,113230.0,113220.0,0.19528]
["bitfinex","BTCUSD",1754412908826,0.70208088,113230.0,113220.0,0.19744]
["bitfinex","BTCUSD",1754412909051,0.70208088,113230.0,113220.0,0.05992]
["bitfinex","BTCUSD",1754412909277,0.70208088,113230.0,113220.0,0.05463]
["bitfinex","BTCUSD",1754412909493,0.70208088,113230.0,113220.0,0.15496902]
["bitfinex","BTCUSD",1754412909719,0.76679952,113230.0,113220.0,0.19528]
["bitfinex","BTCUSD",1754412909927,0.76679952,113230.0,113220.0,0.21272902]
["bitfinex","BTCUSD",1754412910345,0.17663163,113230.0,113220.0,0.21488902]
["bitfinex","BTCUSD",1754412910778,0.2064345,113230.0,113220.0,0.21488902]
["bitfinex","BTCUSD",1754412910986,0.2064345,113230.0,113220.0,0.39153625]
["bitfinex","BTCUSD",1754412911195,0.02980287,113230.0,113220.0,0.39153625]
["bitfinex","BTCUSD",1754412911409,0.2064345,113230.0,113220.0,0.39153625]
["bitfinex","BTCUSD",1754412911629,0.17663163,113230.0,113220.0,0.39153625]
["bitfinex","BTCUSD",1754412911855,0.22868868,113230.0,113220.0,0.21488902]
["bitfinex","BTCUSD",1754412912062,0.17663163,113230.0,113220.0,0.39153625]
["bitfinex","BTCUSD",1754412913170,0.17661603,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754412913395,0.29595587,113250.0,113230.0,0.25400065]
["bitfinex","BTCUSD",1754412913629,0.17661603,113240.0,113230.0,0.01960902]
["bitfinex","BTCUSD",1754412914067,0.17661603,113240.0,113230.0,0.02844681]
["bitfinex","BTCUSD",1754412914291,0.20697085,113240.0,113230.0,0.26283844]
["bitfinex","BTCUSD",1754412914536,0.20697085,113240.0,113230.0,0.08620681]
["bitfinex","BTCUSD",1754412916283,0.20697085,113240.0,113230.0,0.26383844]
["bitfinex","BTCUSD",1754412916505,0.03035482,113240.0,113230.0,0.26383844]
["bitfinex","BTCUSD",1754412916937,0.29595587,113250.0,113230.0,0.26383844]
["bitfinex","BTCUSD",1754412917147,0.63595587,113250.0,113240.0,0.15496902]
["bitfinex","BTCUSD",1754412917369,0.63595587,113250.0,113240.0,0.21488902]
["bitfinex","BTCUSD",1754412917579,0.32658215,113250.0,113240.0,0.39150505]
["bitfinex","BTCUSD",1754412918002,0.18906215,113250.0,113240.0,0.39150505]
["bitfinex","BTCUSD",1754412918840,0.19006215,113250.0,113240.0,0.39150505]
["bitfinex","BTCUSD",1754412919268,0.24136177,113250.0,113240.0,0.21488902]
["bitfinex","BTCUSD",1754412919897,0.24136177,113250.0,113240.0,0.39150505]
["bitfinex","BTCUSD",1754412920128,0.19006215,113250.0,113240.0,0.39150505]
["bitfinex","BTCUSD",1754412920344,0.7155114,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1754412920571,0.17661603,113240.0,113230.0,0.00883779]
["bitfinex","BTCUSD",1754412920822,0.85201528,113240.0,113230.0,0.00883779]
["bitfinex","BTCUSD",1754412921038,0.94085284,113240.0,113230.0,0.00883779]
["bitfinex","BTCUSD",1754412921300,0.17663163,113230.0,113220.0,0.19528]
["bitfinex","BTCUSD",1754412921512,0.70208088,113230.0,113220.0,0.21272902]
["bitfinex","BTCUSD",1754412921718,0.70208088,113230.0,113220.0,0.15496902]
["bitfinex","BTCUSD",1754412922146,0.74606792,113230.0,113220.0,0.15496902]
["bitfinex","BTCUSD",1754412922358,0.74606792,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754412922793,0.22061867,113230.0,113220.0,0.15892902]
["bitfinex","BTCUSD",1754412923230,0.22061867,113230.0,113220.0,0.15896902]
["bitfinex","BTCUSD",1754412923458,0.22061867,113230.0,113220.0,0.02144902]
["bitfinex","BTCUSD",1754412923682,0.23356867,113230.0,113220.0,0.02144902]
["bitfinex","BTCUSD",1754412923910,0.23356867,113230.0,113220.0,0.02344902]
["bitfinex","BTCUSD",1754412924359,0.57356867,113230.0,113220.0,0.02144902]
["bitfinex","BTCUSD",1754412925039,0.57356867,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754412925264,0.57356867,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412925684,0.56061867,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412926540,0.57356867,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412926956,0.56061867,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412928502,0.56061867,113230.0,113220.0,0.07694902]
["bitfinex","BTCUSD",1754412929071,0.51663163,113230.0,113220.0,0.07999902]
["bitfinex","BTCUSD",1754412929302,0.51663163,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412930015,0.17663163,113230.0,113220.0,0.25865625]
["bitfinex","BTCUSD",1754412933785,0.17663163,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412934257,0.27821447,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754412934501,0.34101124,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412934749,0.3492696,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412935236,0.29003855,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412935456,0.29004615,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412935899,0.2900458,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412936333,0.20141296,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412936576,0.1931565,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412936789,0.22735688,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412937005,0.17663163,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412937277,0.17663163,113230.0,113220.0,0.25865625]
["bitfinex","BTCUSD",1754412937921,0.17663163,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412938765,0.17663163,113230.0,113220.0,0.25865625]
["bitfinex","BTCUSD",1754412939178,0.17663163,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412941147,0.20144232,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412941372,0.24190333,113230.0,113220.0,0.08200902]
["bitfinex","BTCUSD",1754412941580,0.24190333,113230.0,113220.0,0.07999902]
["bitfinex","BTCUSD",1754412942594,0.24190333,113230.0,113220.0,0.07694902]
["bitfinex","BTCUSD",1754412942801,0.77968691,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412943809,1.11968691,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412944832,1.14621791,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412945534,1.0928069,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412945948,1.1057569,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412948156,1.19438974,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412949179,1.2134367,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412949378,6.2134367,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754412949582,6.2134367,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754412949583,6.30227426,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754412951174,0.17666283,113210.0,113200.0,0.07903902]
["bitfinex","BTCUSD",1754412951378,0.8637471,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412952201,0.8637471,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412952612,0.61787933,113210.0,113200.0,0.07929902]
["bitfinex","BTCUSD",1754412952810,0.79454216,113210.0,113200.0,0.07929902]
["bitfinex","BTCUSD",1754412953024,0.79454216,113210.0,113200.0,0.02348902]
["bitfinex","BTCUSD",1754412953688,0.97201256,113210.0,113200.0,0.02348902]
["bitfinex","BTCUSD",1754412954073,0.99854856,113210.0,113200.0,0.02348902]
["bitfinex","BTCUSD",1754412954525,0.99854856,113210.0,113200.0,0.02148902]
["bitfinex","BTCUSD",1754412955180,0.99854856,113210.0,113200.0,0.07729902]
["bitfinex","BTCUSD",1754412955880,0.99854856,113210.0,113200.0,0.02148902]
["bitfinex","BTCUSD",1754412956584,0.99854856,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412957047,0.99854856,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412957257,0.99854856,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412957466,0.99954856,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412957675,0.99954856,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412958302,0.99127833,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412958930,0.99125328,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412959146,1.33125328,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412959567,1.34218328,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412960708,1.33125328,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412960932,1.24241572,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412961150,1.24241572,113210.0,113200.0,0.07649902]
["bitfinex","BTCUSD",1754412961589,1.24241572,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412962916,1.24241572,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412963153,1.33125328,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412963573,1.33950806,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412964009,1.35043806,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412964450,1.33950806,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412964662,1.33839806,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412964881,1.24955951,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412965107,1.24130572,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412965352,1.24955118,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412965579,1.24129792,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412966096,1.13495003,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412966343,1.31161286,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412966588,1.31161286,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412967543,1.32254286,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412968717,1.20138318,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412968949,0.94407686,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412969200,1.03291442,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412969880,1.03291826,113210.0,113200.0,0.07329902]
["bitfinex","BTCUSD",1754412970123,1.03291826,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412970790,0.9440807,113210.0,113200.0,0.02274902]
["bitfinex","BTCUSD",1754412971013,0.9440807,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412973315,0.41924712,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412973535,0.9440807,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412974188,0.8066407,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412974404,0.33057428,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412974650,0.19317428,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412974867,0.17666283,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412975544,0.17666283,113210.0,113200.0,0.26407525]
["bitfinex","BTCUSD",1754412975762,0.17666283,113210.0,113200.0,0.08739681]
["bitfinex","BTCUSD",1754412976209,0.20593314,113210.0,113200.0,0.08739681]
["bitfinex","BTCUSD",1754412978500,0.17666283,113210.0,113200.0,0.08739681]
["bitfinex","BTCUSD",1754412978726,0.70149641,113210.0,113200.0,0.08739681]
["bitfinex","BTCUSD",1754412978949,0.70149641,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412979164,0.71805128,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412982955,0.1932177,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412983135,0.71805128,113210.0,113200.0,0.07855902]
["bitfinex","BTCUSD",1754412983844,0.74674911,113210.0,113200.0,0.07649902]
["bitfinex","BTCUSD",1754412984945,0.74674911,113210.0,113200.0,0.01748902]
["bitfinex","BTCUSD",1754412986276,0.74674911,113210.0,113200.0,0.07195902]
["bitfinex","BTCUSD",1754412986495,0.74674911,113210.0,113200.0,0.07490902]
["bitfinex","BTCUSD",1754412986714,0.88410911,113210.0,113200.0,0.07490902]
["bitfinex","BTCUSD",1754412987795,0.88410911,113210.0,113200.0,0.07195902]
["bitfinex","BTCUSD",1754412988648,0.3305777,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412989118,0.31402283,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412989347,0.31150283,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412990023,0.85289855,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412990216,0.85289878,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412990475,0.3280652,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412990696,0.85289878,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412991362,0.85289878,113210.0,113200.0,0.07490902]
["bitfinex","BTCUSD",1754412992085,0.85289878,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412992998,0.3280652,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412993242,0.85289878,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412993469,0.31150283,113210.0,113200.0,0.07697902]
["bitfinex","BTCUSD",1754412993703,0.17666283,113210.0,113200.0,0.25365746]
["bitfinex","BTCUSD",1754412994419,0.17666283,113210.0,113200.0,0.77849104]
["bitfinex","BTCUSD",1754412994651,0.31499982,113220.0,113200.0,0.77849104]
["bitfinex","BTCUSD",1754412994852,0.31499982,113220.0,113210.0,0.05742]
["bitfinex","BTCUSD",1754412995094,0.31499982,113220.0,113210.0,0.05949]
["bitfinex","BTCUSD",1754412996268,0.0009785,113220.0,113210.0,0.91575543]
["bitfinex","BTCUSD",1754412996535,0.0009785,113220.0,113210.0,1.00438827]
["bitfinex","BTCUSD",1754412996773,0.18906215,113250.0,113230.0,0.70145456]
["bitfinex","BTCUSD",1754412997029,0.18906215,113250.0,113240.0,0.17868603]
["bitfinex","BTCUSD",1754412997279,0.21605674,113250.0,113240.0,0.05949]
["bitfinex","BTCUSD",1754412997939,0.21605674,113250.0,113240.0,0.23610603]
["bitfinex","BTCUSD",1754412998370,0.26993582,113250.0,113240.0,0.05949]
["bitfinex","BTCUSD",1754412998790,0.7947694,113250.0,113240.0,0.05949]
["bitfinex","BTCUSD",1754412999459,0.21605674,113250.0,113240.0,0.05949]
["bitfinex","BTCUSD",1754413000467,0.21605674,113250.0,113240.0,0.25355505]
["bitfinex","BTCUSD",1754413000672,0.21605674,113250.0,113240.0,0.07693902]
["bitfinex","BTCUSD",1754413002202,0.21605674,113250.0,113240.0,0.25355505]
["bitfinex","BTCUSD",1754413002418,0.21605674,113250.0,113240.0,0.07693902]
["bitfinex","BTCUSD",1754413006122,0.26993182,113250.0,113240.0,0.07693902]
["bitfinex","BTCUSD",1754413006979,0.74173032,113250.0,113240.0,0.07191902]
["bitfinex","BTCUSD",1754413007196,0.74173032,113250.0,113240.0,0.15472902]
["bitfinex","BTCUSD",1754413007402,0.74173032,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1754413008434,0.74173032,113250.0,113240.0,0.07191902]
["bitfinex","BTCUSD",1754413009482,0.21689674,113250.0,113240.0,0.07191902]
["bitfinex","BTCUSD",1754413009686,0.74173032,113250.0,113240.0,0.07191902]
["bitfinex","BTCUSD",1754413010933,0.74173032,113250.0,113240.0,0.07693902]
["bitfinex","BTCUSD",1754413011159,0.21689674,113250.0,113240.0,0.07693902]
["bitfinex","BTCUSD",1754413012013,0.21689674,113250.0,113240.0,0.07486902]
["bitfinex","BTCUSD",1754413012974,0.82367539,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413013460,0.80906539,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413013690,0.82165539,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413013910,0.88540089,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413014124,0.91521382,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413014354,0.93269363,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413014800,1.02132647,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413017679,0.43270739,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413017866,0.94495097,113260.0,113250.0,0.07426902]
["bitfinex","BTCUSD",1754413018339,0.94495097,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754413019211,0.94495097,113260.0,113250.0,0.67186458]
["bitfinex","BTCUSD",1754413019212,0.17776474,113260.0,113250.0,0.67186458]
["bitfinex","BTCUSD",1754413019468,0.17776474,113260.0,113250.0,0.147031]
["bitfinex","BTCUSD",1754413020324,0.17676474,113260.0,113250.0,0.147031]
["bitfinex","BTCUSD",1754413021911,0.17676474,113260.0,113250.0,0.07631902]
["bitfinex","BTCUSD",1754413022142,0.79043588,113260.0,113250.0,0.07631902]
["bitfinex","BTCUSD",1754413022380,0.17661457,113250.0,113240.0,0.07426902]
["bitfinex","BTCUSD",1754413022613,0.17661457,113250.0,113240.0,0.07631902]
["bitfinex","BTCUSD",1754413023328,0.19314319,113250.0,113240.0,0.07631902]
["bitfinex","BTCUSD",1754413023525,0.19314319,113250.0,113240.0,0.07731902]
["bitfinex","BTCUSD",1754413025856,0.28198075,113250.0,113240.0,0.07731902]
["bitfinex","BTCUSD",1754413026050,0.71797677,113250.0,113240.0,0.07202902]
["bitfinex","BTCUSD",1754413026318,0.33034319,113250.0,113240.0,0.01844902]
["bitfinex","BTCUSD",1754413026589,0.33862142,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413026804,0.42745898,113250.0,113240.0,0.07202902]
["bitfinex","BTCUSD",1754413027104,0.42745898,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413027335,0.33862142,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413027568,0.33862142,113250.0,113240.0,0.07731902]
["bitfinex","BTCUSD",1754413028089,0.33864962,113250.0,113240.0,0.07731902]
["bitfinex","BTCUSD",1754413028810,0.33864962,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413029043,0.35077768,113250.0,113240.0,0.07202902]
["bitfinex","BTCUSD",1754413030197,0.87561126,113250.0,113240.0,0.07202902]
["bitfinex","BTCUSD",1754413031367,0.33864962,113250.0,113240.0,0.07731902]
["bitfinex","BTCUSD",1754413034492,0.8634832,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413037354,0.33864962,113250.0,113240.0,0.07526902]
["bitfinex","BTCUSD",1754413037567,0.8776632,113250.0,113240.0,0.01844902]
["bitfinex","BTCUSD",1754413037778,0.96650076,113250.0,113240.0,0.01844902]
["bitfinex","BTCUSD",1754413040221,6.93903862,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754413040445,6.23242545,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754413040665,6.9338736,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754413040882,0.17664723,113220.0,113210.0,0.05682]
["bitfinex","BTCUSD",1754413041098,0.89052693,113220.0,113210.0,0.07426902]
["bitfinex","BTCUSD",1754413042413,0.87397011,113220.0,113210.0,0.07426902]
["bitfinex","BTCUSD",1754413042866,0.17666283,113210.0,113200.0,0.05811]
["bitfinex","BTCUSD",1754413043093,0.79033397,113210.0,113200.0,0.05811]
["bitfinex","BTCUSD",1754413043494,0.79033397,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413044191,0.87896681,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413044410,0.87896681,113210.0,113200.0,0.01948902]
["bitfinex","BTCUSD",1754413044839,0.26529567,113210.0,113200.0,0.07958902]
["bitfinex","BTCUSD",1754413045068,0.17666283,113210.0,113200.0,0.07958902]
["bitfinex","BTCUSD",1754413046390,0.70149641,113210.0,113200.0,0.02471902]
["bitfinex","BTCUSD",1754413046613,0.17666283,113210.0,113200.0,0.07958902]
["bitfinex","BTCUSD",1754413046835,0.17666283,113210.0,113200.0,0.08358902]
["bitfinex","BTCUSD",1754413048000,0.17666283,113210.0,113200.0,0.78510104]
["bitfinex","BTCUSD",1754413048239,0.17666283,113210.0,113200.0,0.92226104]
["bitfinex","BTCUSD",1754413048463,0.17666283,113210.0,113200.0,0.39742746]
["bitfinex","BTCUSD",1754413048931,0.17666283,113210.0,113200.0,0.39342746]
["bitfinex","BTCUSD",1754413049339,0.17666283,113210.0,113200.0,0.39442746]
["bitfinex","BTCUSD",1754413050040,0.17664723,113220.0,113200.0,0.39442746]
["bitfinex","BTCUSD",1754413050298,0.26548479,113220.0,113200.0,0.33635746]
["bitfinex","BTCUSD",1754413050517,0.17664723,113220.0,113210.0,0.23473283]
["bitfinex","BTCUSD",1754413050744,0.17664723,113220.0,113210.0,0.23676283]
["bitfinex","BTCUSD",1754413050932,0.32263731,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754413051181,0.32263731,113230.0,113220.0,0.01947902]
["bitfinex","BTCUSD",1754413051402,0.32263731,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413051646,0.18547731,113230.0,113220.0,0.25419625]
["bitfinex","BTCUSD",1754413053003,0.18647731,113230.0,113220.0,0.39135625]
["bitfinex","BTCUSD",1754413053447,0.18547731,113230.0,113220.0,0.39135625]
["bitfinex","BTCUSD",1754413053634,0.18547731,113230.0,113220.0,0.39235625]
["bitfinex","BTCUSD",1754413054127,0.23380846,113230.0,113220.0,0.07854902]
["bitfinex","BTCUSD",1754413054366,0.75864204,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754413054551,0.23380846,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754413054811,0.75864204,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754413055514,0.70783089,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754413055736,0.70883089,113230.0,113220.0,0.01844902]
["bitfinex","BTCUSD",1754413056202,0.70883089,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754413057081,0.18399731,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413058151,0.18299731,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413058366,0.23355645,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413059040,0.18299731,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413060807,0.18299731,113230.0,113220.0,0.25419625]
["bitfinex","BTCUSD",1754413061485,0.18299731,113230.0,113220.0,0.39131625]
["bitfinex","BTCUSD",1754413061738,0.32259414,113240.0,113220.0,0.39131625]
["bitfinex","BTCUSD",1754413061955,0.17663163,113230.0,113220.0,0.33324625]
["bitfinex","BTCUSD",1754413062609,0.17663163,113230.0,113220.0,0.39131625]
["bitfinex","BTCUSD",1754413062826,0.17663163,113230.0,113220.0,0.21466902]
["bitfinex","BTCUSD",1754413063480,0.17663163,113230.0,113220.0,0.39131625]
["bitfinex","BTCUSD",1754413064383,0.17663163,113230.0,113220.0,0.21466902]
["bitfinex","BTCUSD",1754413065521,0.22655421,113230.0,113220.0,0.07754902]
["bitfinex","BTCUSD",1754413065739,0.22655421,113230.0,113220.0,0.21466902]
["bitfinex","BTCUSD",1754413067690,0.17663163,113230.0,113220.0,0.21466902]
["bitfinex","BTCUSD",1754413074218,0.17663163,113230.0,113220.0,0.15452902]
["bitfinex","BTCUSD",1754413074690,0.17663163,113230.0,113220.0,0.20793902]
["bitfinex","BTCUSD",1754413075346,0.17663163,113230.0,113220.0,0.07402902]
["bitfinex","BTCUSD",1754413076050,0.17663163,113230.0,113220.0,0.07616902]
["bitfinex","BTCUSD",1754413076995,0.22655421,113230.0,113220.0,0.07616902]
["bitfinex","BTCUSD",1754413077418,0.17663163,113230.0,113220.0,0.07616902]
["bitfinex","BTCUSD",1754413078988,0.17663163,113230.0,113220.0,0.25281625]
["bitfinex","BTCUSD",1754413079634,0.17663163,113230.0,113220.0,0.07616902]
["bitfinex","BTCUSD",1754413079840,0.17663163,113230.0,113220.0,0.38989625]
["bitfinex","BTCUSD",1754413080387,0.32255414,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754413080607,0.33911026,113240.0,113230.0,0.01958902]
["bitfinex","BTCUSD",1754413080833,0.33911026,113240.0,113230.0,0.25280065]
["bitfinex","BTCUSD",1754413081053,0.32255414,113240.0,113230.0,0.25280065]
["bitfinex","BTCUSD",1754413081275,0.18547414,113240.0,113230.0,0.25280065]
["bitfinex","BTCUSD",1754413081735,0.18547414,113240.0,113230.0,0.07616902]
["bitfinex","BTCUSD",1754413081947,0.18547414,113240.0,113230.0,0.25280065]
["bitfinex","BTCUSD",1754413082196,0.17661457,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754413082415,0.19316923,113250.0,113240.0,0.31583603]
["bitfinex","BTCUSD",1754413082629,0.19316923,113250.0,113240.0,0.37241603]
["bitfinex","BTCUSD",1754413083304,0.24399667,113250.0,113240.0,0.1958]
["bitfinex","BTCUSD",1754413083755,0.22744201,113250.0,113240.0,0.05872]
["bitfinex","BTCUSD",1754413083984,0.001,113250.0,113240.0,0.92343095]
["bitfinex","BTCUSD",1754413084442,0.001,113250.0,113240.0,0.48733568]
["bitfinex","BTCUSD",1754413084658,0.001,113250.0,113240.0,1.01206379]
["bitfinex","BTCUSD",1754413084917,0.17760044,113250.0,113240.0,1.01206379]
["bitfinex","BTCUSD",1754413085561,0.001,113250.0,113240.0,1.01206379]
["bitfinex","BTCUSD",1754413086245,0.20765949,113260.0,113240.0,1.01206379]
["bitfinex","BTCUSD",1754413086461,0.20765949,113260.0,113250.0,0.00317]
["bitfinex","BTCUSD",1754413086692,0.20765949,113260.0,113250.0,0.05872]
["bitfinex","BTCUSD",1754413087342,0.20765949,113260.0,113250.0,0.23532044]
["bitfinex","BTCUSD",1754413087596,0.20965949,113260.0,113250.0,0.23532044]
["bitfinex","BTCUSD",1754413087808,0.03307333,113260.0,113250.0,0.23532044]
["bitfinex","BTCUSD",1754413088021,0.20865817,113260.0,113250.0,0.23532044]
["bitfinex","BTCUSD",1754413088231,0.20965817,113260.0,113250.0,0.23532044]
["bitfinex","BTCUSD",1754413089520,0.20965817,113260.0,113250.0,0.25276946]
["bitfinex","BTCUSD",1754413090171,0.20965817,113260.0,113250.0,0.250033]
["bitfinex","BTCUSD",1754413090617,0.24916824,113260.0,113250.0,0.07343256]
["bitfinex","BTCUSD",1754413091059,0.24916824,113260.0,113250.0,0.250033]
["bitfinex","BTCUSD",1754413092675,0.20965817,113260.0,113250.0,0.250033]
["bitfinex","BTCUSD",1754413093741,0.20965817,113260.0,113250.0,0.77476111]
["bitfinex","BTCUSD",1754413093972,0.20965817,113260.0,113250.0,0.250033]
["bitfinex","BTCUSD",1754413094643,0.20965817,113260.0,113250.0,0.07343256]
["bitfinex","BTCUSD",1754413095090,0.21163817,113260.0,113250.0,0.07085902]
["bitfinex","BTCUSD",1754413095534,0.30047573,113260.0,113250.0,0.07085902]
["bitfinex","BTCUSD",1754413095754,0.30047573,113260.0,113250.0,0.07616902]
["bitfinex","BTCUSD",1754413096240,0.30047573,113260.0,113250.0,0.07085902]
["bitfinex","BTCUSD",1754413096519,0.17661603,113240.0,113230.0,0.05341]
["bitfinex","BTCUSD",1754413096753,0.17663163,113230.0,113220.0,0.05658]
["bitfinex","BTCUSD",1754413096980,0.17875163,113230.0,113220.0,0.19045]
["bitfinex","BTCUSD",1754413097202,0.17875163,113230.0,113220.0,0.05341]
["bitfinex","BTCUSD",1754413097426,0.17664723,113220.0,113210.0,0.05658]
["bitfinex","BTCUSD",1754413097663,0.17876723,113220.0,113210.0,0.19362]
["bitfinex","BTCUSD",1754413097890,0.26760479,113220.0,113210.0,0.19362]
["bitfinex","BTCUSD",1754413098111,0.26760479,113220.0,113210.0,0.21106902]
["bitfinex","BTCUSD",1754413098334,0.26760479,113220.0,113210.0,0.07402902]
["bitfinex","BTCUSD",1754413098594,0.26760479,113220.0,113210.0,0.21106902]
["bitfinex","BTCUSD",1754413098814,0.26760479,113220.0,113210.0,0.21320902]
["bitfinex","BTCUSD",1754413099478,0.26760479,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413099482,0.17666283,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413099683,0.7946285,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413099894,0.9426885,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413100523,0.95918866,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413100967,0.9591888,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413102526,0.43446069,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413103402,0.41796039,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413104002,0.75796039,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413105263,0.75796039,113210.0,113200.0,0.01848902]
["bitfinex","BTCUSD",1754413105675,0.74104714,113210.0,113200.0,0.01848902]
["bitfinex","BTCUSD",1754413106143,0.48576688,113210.0,113200.0,0.01848902]
["bitfinex","BTCUSD",1754413106358,0.62284688,113210.0,113200.0,0.01848902]
["bitfinex","BTCUSD",1754413107050,0.62284688,113210.0,113200.0,0.07845902]
["bitfinex","BTCUSD",1754413107260,0.62284688,113210.0,113200.0,0.07639902]
["bitfinex","BTCUSD",1754413108804,0.17666283,113210.0,113200.0,0.25513746]
["bitfinex","BTCUSD",1754413109796,0.17666283,113210.0,113200.0,0.07845902]
["bitfinex","BTCUSD",1754413111438,0.17666283,113210.0,113200.0,0.25513746]
["bitfinex","BTCUSD",1754413111616,0.17666283,113210.0,113200.0,0.07845902]
["bitfinex","BTCUSD",1754413113434,0.17666283,113210.0,113200.0,0.25513746]
["bitfinex","BTCUSD",1754413114932,0.31372723,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1754413115162,0.17664723,113220.0,113210.0,0.25408185]
["bitfinex","BTCUSD",1754413116467,0.17664723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413116680,0.22656627,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413117145,0.22856627,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413117765,0.17864723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413118201,0.17864723,113220.0,113210.0,0.25408185]
["bitfinex","BTCUSD",1754413118619,0.17864723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413120892,0.17864723,113220.0,113210.0,0.25408185]
["bitfinex","BTCUSD",1754413122216,0.17864723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413123335,0.17620723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413123589,0.17620723,113220.0,113210.0,0.25408185]
["bitfinex","BTCUSD",1754413124026,0.17620723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413124459,0.17420723,113220.0,113210.0,0.07741902]
["bitfinex","BTCUSD",1754413124892,0.17420723,113220.0,113210.0,0.07841902]
["bitfinex","BTCUSD",1754413127750,0.17420723,113220.0,113210.0,0.25508185]
["bitfinex","BTCUSD",1754413128208,0.21907185,113220.0,113210.0,0.07841902]
["bitfinex","BTCUSD",1754413128428,0.17420723,113220.0,113210.0,0.25508185]
["bitfinex","BTCUSD",1754413129089,0.21197683,113240.0,113220.0,0.19409625]
["bitfinex","BTCUSD",1754413129301,0.21197683,113240.0,113220.0,0.85596763]
["bitfinex","BTCUSD",1754413129302,0.17663163,113230.0,113220.0,0.85596763]
["bitfinex","BTCUSD",1754413129727,0.17663163,113230.0,113220.0,0.85802763]
["bitfinex","BTCUSD",1754413129951,0.17663163,113230.0,113220.0,0.91593763]
["bitfinex","BTCUSD",1754413130848,0.17763163,113230.0,113220.0,0.91593763]
["bitfinex","BTCUSD",1754413131333,0.17863163,113230.0,113220.0,0.39114625]
["bitfinex","BTCUSD",1754413131546,0.21503948,113230.0,113220.0,0.39114625]
["bitfinex","BTCUSD",1754413132647,0.21503948,113230.0,113220.0,1.00457047]
["bitfinex","BTCUSD",1754413132648,0.002,113230.0,113220.0,1.00457047]
["bitfinex","BTCUSD",1754413133553,0.001,113230.0,113220.0,1.00457047]
["bitfinex","BTCUSD",1754413133787,0.18544683,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754413134315,0.18544683,113240.0,113230.0,0.25621065]
["bitfinex","BTCUSD",1754413136082,0.18644683,113240.0,113230.0,0.25621065]
["bitfinex","BTCUSD",1754413138544,0.001,113240.0,113230.0,0.25621065]
["bitfinex","BTCUSD",1754413138759,0.001,113240.0,113230.0,0.78100203]
["bitfinex","BTCUSD",1754413139006,0.001,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413139682,0.002,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413141450,0.002,113240.0,113230.0,0.35368128]
["bitfinex","BTCUSD",1754413141665,0.002,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413142115,0.17861603,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413142559,0.002,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413143644,0.001,113240.0,113230.0,0.87847266]
["bitfinex","BTCUSD",1754413143878,0.17661603,113240.0,113230.0,0.35368128]
["bitfinex","BTCUSD",1754413144149,0.18543046,113250.0,113230.0,0.35468128]
["bitfinex","BTCUSD",1754413144391,0.20195518,113250.0,113240.0,0.137]
["bitfinex","BTCUSD",1754413144571,0.20195518,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413144788,0.20195811,113250.0,113240.0,0.37574603]
["bitfinex","BTCUSD",1754413145744,0.20295811,113250.0,113240.0,0.37574603]
["bitfinex","BTCUSD",1754413145970,0.20195811,113250.0,113240.0,0.37574603]
["bitfinex","BTCUSD",1754413146420,0.18643046,113250.0,113240.0,0.37574603]
["bitfinex","BTCUSD",1754413146891,0.20295627,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413147120,0.20395627,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413150182,0.20395627,113250.0,113240.0,0.37574603]
["bitfinex","BTCUSD",1754413150393,0.20395627,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413151404,0.203959,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413153580,0.18743046,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413154189,0.2039629,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413154402,0.18743046,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413156121,0.002,113250.0,113240.0,0.19913]
["bitfinex","BTCUSD",1754413156346,0.002,113250.0,113240.0,0.91798643]
["bitfinex","BTCUSD",1754413157227,0.001,113250.0,113240.0,0.91798643]
["bitfinex","BTCUSD",1754413157434,0.21264083,113260.0,113240.0,0.91798643]
["bitfinex","BTCUSD",1754413157667,0.21264083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754413157861,0.21264083,113260.0,113250.0,0.24561823]
["bitfinex","BTCUSD",1754413158119,0.21264083,113260.0,113250.0,0.24756823]
["bitfinex","BTCUSD",1754413159224,0.21264083,113260.0,113250.0,0.24856823]
["bitfinex","BTCUSD",1754413160042,0.21264083,113260.0,113250.0,0.07196779]
["bitfinex","BTCUSD",1754413160241,0.21264083,113260.0,113250.0,0.24856823]
["bitfinex","BTCUSD",1754413161640,0.21264083,113260.0,113250.0,0.07196779]
["bitfinex","BTCUSD",1754413161848,0.21264083,113260.0,113250.0,0.24856823]
["bitfinex","BTCUSD",1754413171338,0.25244909,113260.0,113250.0,0.07196779]
["bitfinex","BTCUSD",1754413171747,0.04644051,113260.0,113250.0,0.07196779]
["bitfinex","BTCUSD",1754413172391,0.04644051,113260.0,113250.0,0.24856823]
["bitfinex","BTCUSD",1754413172828,0.34010602,113280.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754413173045,0.20143516,113280.0,113260.0,0.33095386]
["bitfinex","BTCUSD",1754413173287,0.20143516,113280.0,113270.0,0.07689902]
["bitfinex","BTCUSD",1754413173495,0.17662402,113280.0,113270.0,0.07689902]
["bitfinex","BTCUSD",1754413174136,0.2141664,113280.0,113270.0,0.07689902]
["bitfinex","BTCUSD",1754413174629,0.2121664,113280.0,113270.0,0.29463866]
["bitfinex","BTCUSD",1754413174878,0.2141664,113280.0,113270.0,0.25559827]
["bitfinex","BTCUSD",1754413175110,0.2141664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413177982,0.2161664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413178191,0.2141664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413178668,0.2161664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413184130,0.2141664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413184553,0.2131664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413184762,0.2141664,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413188874,0.21409605,113280.0,113270.0,0.78038965]
["bitfinex","BTCUSD",1754413189075,0.21409605,113280.0,113270.0,0.6038204]
["bitfinex","BTCUSD",1754413189284,0.21409605,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413189630,0.21409605,113280.0,113270.0,0.25559827]
["bitfinex","BTCUSD",1754413190334,0.21329605,113280.0,113270.0,0.07902902]
["bitfinex","BTCUSD",1754413191188,0.21329605,113280.0,113270.0,0.25559827]
["bitfinex","BTCUSD",1754413191827,0.21329605,113280.0,113270.0,0.78922744]
["bitfinex","BTCUSD",1754413193530,0.21329605,113280.0,113270.0,0.26443606]
["bitfinex","BTCUSD",1754413194609,0.21329605,113280.0,113270.0,0.08786681]
["bitfinex","BTCUSD",1754413195321,0.21329605,113280.0,113270.0,0.26443606]
["bitfinex","BTCUSD",1754413195762,0.21329605,113280.0,113270.0,0.08786681]
["bitfinex","BTCUSD",1754413195985,0.21329605,113280.0,113270.0,0.26443606]
["bitfinex","BTCUSD",1754413196447,0.22570327,113280.0,113270.0,0.08786681]
["bitfinex","BTCUSD",1754413196675,0.75049465,113280.0,113270.0,0.08786681]
["bitfinex","BTCUSD",1754413196921,0.17659554,113260.0,113250.0,0.0557]
["bitfinex","BTCUSD",1754413197172,0.17659554,113260.0,113250.0,0.1945]
["bitfinex","BTCUSD",1754413197632,0.17659554,113260.0,113250.0,0.21194902]
["bitfinex","BTCUSD",1754413198282,0.17659554,113260.0,113250.0,0.21394902]
["bitfinex","BTCUSD",1754413198519,0.17659554,113260.0,113250.0,0.39054946]
["bitfinex","BTCUSD",1754413198743,0.17659554,113260.0,113250.0,0.39454946]
["bitfinex","BTCUSD",1754413199210,0.17659554,113260.0,113250.0,0.21794902]
["bitfinex","BTCUSD",1754413199679,0.17659554,113260.0,113250.0,0.39454946]
["bitfinex","BTCUSD",1754413199887,0.17659554,113260.0,113250.0,0.25770946]
["bitfinex","BTCUSD",1754413200098,0.17659554,113260.0,113250.0,0.39454946]
["bitfinex","BTCUSD",1754413200323,0.17659554,113260.0,113250.0,0.25770946]
["bitfinex","BTCUSD",1754413200530,0.1765924,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754413200742,0.1765924,113270.0,113260.0,0.77648524]
["bitfinex","BTCUSD",1754413200743,0.17656925,113270.0,113260.0,0.77648524]
["bitfinex","BTCUSD",1754413200957,0.22012373,113280.0,113260.0,0.77648524]
["bitfinex","BTCUSD",1754413201169,0.22012373,113280.0,113270.0,0.33085827]
["bitfinex","BTCUSD",1754413201374,0.22012373,113280.0,113270.0,0.21194902]
["bitfinex","BTCUSD",1754413201618,0.74491511,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413201828,0.74491511,113280.0,113270.0,0.15428902]
["bitfinex","BTCUSD",1754413201829,0.83375267,113280.0,113270.0,0.15428902]
["bitfinex","BTCUSD",1754413202245,0.30896129,113280.0,113270.0,0.20998902]
["bitfinex","BTCUSD",1754413202464,0.83375267,113280.0,113270.0,0.07314902]
["bitfinex","BTCUSD",1754413202672,0.83375267,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413202929,0.83475267,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413203138,0.83575267,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413204623,0.83575267,113280.0,113260.0,0.1925]
["bitfinex","BTCUSD",1754413204624,0.17656925,113270.0,113260.0,0.1925]
["bitfinex","BTCUSD",1754413204831,0.26540681,113270.0,113260.0,0.15424902]
["bitfinex","BTCUSD",1754413205044,0.79019819,113270.0,113260.0,0.15424902]
["bitfinex","BTCUSD",1754413205249,0.92699819,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754413205476,0.79019819,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754413207608,0.17658484,113260.0,113250.0,0.06453779]
["bitfinex","BTCUSD",1754413207830,0.17661603,113240.0,113230.0,0.282462]
["bitfinex","BTCUSD",1754413208047,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754413208255,0.18541408,113260.0,113250.0,0.19404946]
["bitfinex","BTCUSD",1754413208466,0.18541408,113260.0,113250.0,0.34164725]
["bitfinex","BTCUSD",1754413208679,0.18541408,113260.0,113250.0,0.39734725]
["bitfinex","BTCUSD",1754413208883,0.18541408,113260.0,113250.0,0.26054725]
["bitfinex","BTCUSD",1754413209124,0.18541408,113260.0,113250.0,0.39734725]
["bitfinex","BTCUSD",1754413211111,0.18541408,113260.0,113250.0,0.22074681]
["bitfinex","BTCUSD",1754413211978,0.22161241,113260.0,113250.0,0.22074681]
["bitfinex","BTCUSD",1754413212166,0.22161241,113260.0,113250.0,0.08198681]
["bitfinex","BTCUSD",1754413212412,0.71020546,113260.0,113250.0,0.15424902]
["bitfinex","BTCUSD",1754413213052,0.18541408,113260.0,113250.0,0.21190902]
["bitfinex","BTCUSD",1754413213273,0.18541408,113260.0,113250.0,0.22074681]
["bitfinex","BTCUSD",1754413214231,0.18541408,113260.0,113250.0,0.39734725]
["bitfinex","BTCUSD",1754413217125,0.18541408,113260.0,113250.0,0.26054725]
["bitfinex","BTCUSD",1754413217350,0.18541408,113260.0,113250.0,0.39734725]
["bitfinex","BTCUSD",1754413218743,0.17656925,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754413218975,0.17656925,113270.0,113260.0,0.07510902]
["bitfinex","BTCUSD",1754413220089,0.17756925,113270.0,113260.0,0.07510902]
["bitfinex","BTCUSD",1754413220583,0.17856925,113270.0,113260.0,0.07314902]
["bitfinex","BTCUSD",1754413221949,0.17856925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413223301,0.17856925,113270.0,113260.0,0.25168386]
["bitfinex","BTCUSD",1754413223747,0.17856925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413225510,0.2436638,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413225739,0.17856925,113270.0,113260.0,0.25168386]
["bitfinex","BTCUSD",1754413226242,0.17856925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413228051,0.17856925,113270.0,113260.0,0.25168386]
["bitfinex","BTCUSD",1754413228519,0.17856925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413229827,0.17856925,113270.0,113260.0,0.25168386]
["bitfinex","BTCUSD",1754413230280,0.002,113270.0,113260.0,0.77647524]
["bitfinex","BTCUSD",1754413230507,0.002,113270.0,113260.0,0.86510808]
["bitfinex","BTCUSD",1754413230995,0.17856925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413231213,0.17756925,113270.0,113260.0,0.20990902]
["bitfinex","BTCUSD",1754413231638,0.17756925,113270.0,113260.0,0.21185902]
["bitfinex","BTCUSD",1754413231862,0.17656925,113270.0,113260.0,0.21185902]
["bitfinex","BTCUSD",1754413232281,0.17656925,113270.0,113260.0,0.07509902]
["bitfinex","BTCUSD",1754413232497,0.17656925,113270.0,113260.0,0.21185902]
["bitfinex","BTCUSD",1754413232718,0.17656925,113270.0,113260.0,0.42817358]
["bitfinex","BTCUSD",1754413233387,0.17656925,113270.0,113260.0,0.91323524]
["bitfinex","BTCUSD",1754413233609,0.17656925,113270.0,113260.0,0.38844386]
["bitfinex","BTCUSD",1754413236288,0.34801612,113280.0,113270.0,0.19401827]
["bitfinex","BTCUSD",1754413236498,0.21129612,113280.0,113270.0,0.24968827]
["bitfinex","BTCUSD",1754413237570,0.21229612,113280.0,113270.0,0.07311902]
["bitfinex","BTCUSD",1754413238866,0.30213368,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413239086,0.82692506,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413240203,0.82692506,113280.0,113270.0,0.06819902]
["bitfinex","BTCUSD",1754413240419,0.7380875,113280.0,113270.0,0.06819902]
["bitfinex","BTCUSD",1754413240849,0.7380875,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413241328,0.21329612,113280.0,113270.0,0.24968827]
["bitfinex","BTCUSD",1754413241580,0.35001612,113280.0,113270.0,0.24968827]
["bitfinex","BTCUSD",1754413242012,0.35001612,113280.0,113270.0,0.07311902]
["bitfinex","BTCUSD",1754413242235,0.41829659,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413242452,0.94308797,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413242700,0.35001612,113280.0,113270.0,0.07311902]
["bitfinex","BTCUSD",1754413243745,0.35001612,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413244815,0.8748075,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413245486,0.81084616,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754413246133,0.81084616,113280.0,113270.0,0.06819902]
["bitfinex","BTCUSD",1754413246134,0.28605478,113280.0,113270.0,0.06819902]
["bitfinex","BTCUSD",1754413246353,0.81084616,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413246585,0.28605478,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413248957,0.21260842,113280.0,113270.0,0.07116902]
["bitfinex","BTCUSD",1754413249827,0.11196438,113280.0,113270.0,0.24968827]
["bitfinex","BTCUSD",1754413250944,0.11196438,113280.0,113270.0,0.20979902]
["bitfinex","BTCUSD",1754413251375,0.11196438,113280.0,113270.0,0.38636827]
["bitfinex","BTCUSD",1754413253269,0.9454846,113290.0,113270.0,0.38636827]
["bitfinex","BTCUSD",1754413253487,0.17655374,113280.0,113270.0,0.33264827]
["bitfinex","BTCUSD",1754413253896,0.21280324,113280.0,113270.0,0.15607902]
["bitfinex","BTCUSD",1754413254117,0.21280324,113280.0,113270.0,0.21262902]
["bitfinex","BTCUSD",1754413254754,0.21280324,113280.0,113270.0,0.38919827]
["bitfinex","BTCUSD",1754413255207,0.21380324,113280.0,113270.0,0.38919827]
["bitfinex","BTCUSD",1754413257391,0.0372495,113280.0,113270.0,0.25251827]
["bitfinex","BTCUSD",1754413257622,0.0372495,113280.0,113270.0,0.91398965]
["bitfinex","BTCUSD",1754413258498,0.0372495,113280.0,113270.0,0.38919827]
["bitfinex","BTCUSD",1754413258928,0.0372495,113280.0,113270.0,0.39803606]
["bitfinex","BTCUSD",1754413260884,0.21380317,113280.0,113270.0,0.22146681]
["bitfinex","BTCUSD",1754413261097,0.26358481,113280.0,113270.0,0.22146681]
["bitfinex","BTCUSD",1754413261315,0.26358481,113280.0,113270.0,0.39803606]
["bitfinex","BTCUSD",1754413262035,0.21380317,113280.0,113270.0,0.39803606]
["bitfinex","BTCUSD",1754413264092,0.73859455,113280.0,113270.0,0.02628681]
["bitfinex","BTCUSD",1754413264338,0.35044317,113280.0,113270.0,0.38414827]
["bitfinex","BTCUSD",1754413264567,0.21380317,113280.0,113270.0,0.38925827]
["bitfinex","BTCUSD",1754413265020,0.21380317,113280.0,113270.0,0.21268902]
["bitfinex","BTCUSD",1754413265439,0.21380317,113280.0,113270.0,0.38925827]
["bitfinex","BTCUSD",1754413266451,0.21380317,113280.0,113270.0,0.39809606]
["bitfinex","BTCUSD",1754413266974,0.0372495,113280.0,113270.0,0.39809606]
["bitfinex","BTCUSD",1754413267403,0.0362495,113280.0,113270.0,0.39809606]
["bitfinex","BTCUSD",1754413267830,0.28401322,113290.0,113270.0,0.39809606]
["bitfinex","BTCUSD",1754413268051,0.30057202,113290.0,113270.0,0.39503606]
["bitfinex","BTCUSD",1754413268303,0.30057202,113290.0,113280.0,0.07399902]
["bitfinex","BTCUSD",1754413268304,0.33589428,113290.0,113280.0,0.07399902]
["bitfinex","BTCUSD",1754413268517,0.94952322,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754413268734,0.95780271,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754413268959,0.17655367,113280.0,113270.0,0.13664]
["bitfinex","BTCUSD",1754413269168,0.83798505,113280.0,113270.0,0.13664]
["bitfinex","BTCUSD",1754413269425,0.31319367,113280.0,113270.0,0.19319]
["bitfinex","BTCUSD",1754413269642,0.31319367,113280.0,113270.0,0.21268902]
["bitfinex","BTCUSD",1754413269858,0.31319367,113280.0,113270.0,0.38925827]
["bitfinex","BTCUSD",1754413270071,0.31319367,113280.0,113270.0,0.21268902]
["bitfinex","BTCUSD",1754413270338,0.31319367,113280.0,113270.0,0.38925827]
["bitfinex","BTCUSD",1754413270585,0.45597548,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754413270796,0.48081438,113290.0,113280.0,0.07604902]
["bitfinex","BTCUSD",1754413271448,0.48181438,113290.0,113280.0,0.07604902]
["bitfinex","BTCUSD",1754413271657,0.47353475,113290.0,113280.0,0.07604902]
["bitfinex","BTCUSD",1754413271876,0.47253475,113290.0,113280.0,0.07604902]
["bitfinex","BTCUSD",1754413272124,0.47353475,113290.0,113280.0,0.07604902]
["bitfinex","BTCUSD",1754413272366,0.15142436,113290.0,113280.0,0.81720368]
["bitfinex","BTCUSD",1754413272599,0.03632226,113290.0,113280.0,0.81720368]
["bitfinex","BTCUSD",1754413273323,0.03632226,113290.0,113280.0,0.90583652]
["bitfinex","BTCUSD",1754413274638,0.001,113290.0,113280.0,0.90583652]
["bitfinex","BTCUSD",1754413275056,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413275496,0.001,113290.0,113280.0,0.34123553]
["bitfinex","BTCUSD",1754413275736,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413277448,0.03664674,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413278303,0.21318482,113290.0,113280.0,0.34123553]
["bitfinex","BTCUSD",1754413278522,0.21318482,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413278737,0.03664674,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413280720,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413281193,0.001,113290.0,113280.0,0.34123553]
["bitfinex","BTCUSD",1754413281403,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413284932,0.001,113290.0,113280.0,0.34123553]
["bitfinex","BTCUSD",1754413285146,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413285823,0.03704154,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413286084,0.001,113290.0,113280.0,0.86602691]
["bitfinex","BTCUSD",1754413286306,0.17652259,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413286541,0.17652259,113300.0,113290.0,0.1936]
["bitfinex","BTCUSD",1754413287430,0.17652259,113300.0,113290.0,0.37013808]
["bitfinex","BTCUSD",1754413287680,0.17752259,113300.0,113290.0,0.1936]
["bitfinex","BTCUSD",1754413288156,0.17732927,113300.0,113290.0,0.1936]
["bitfinex","BTCUSD",1754413288354,0.17732927,113300.0,113290.0,0.05496]
["bitfinex","BTCUSD",1754413288588,0.17732927,113300.0,113290.0,0.19156]
["bitfinex","BTCUSD",1754413288929,0.21276784,113300.0,113290.0,0.19156]
["bitfinex","BTCUSD",1754413289141,0.21276784,113300.0,113290.0,0.1936]
["bitfinex","BTCUSD",1754413289360,0.21276784,113300.0,113290.0,0.37013808]
["bitfinex","BTCUSD",1754413290677,0.21276784,113300.0,113290.0,0.1936]
["bitfinex","BTCUSD",1754413291563,0.21276784,113300.0,113290.0,0.37013808]
["bitfinex","BTCUSD",1754413292721,0.03643857,113300.0,113290.0,0.37013808]
["bitfinex","BTCUSD",1754413294000,0.21296107,113300.0,113290.0,0.37013808]
["bitfinex","BTCUSD",1754413294843,0.21296107,113300.0,113290.0,0.37113808]
["bitfinex","BTCUSD",1754413295550,0.21196107,113300.0,113290.0,0.37113808]
["bitfinex","BTCUSD",1754413296909,0.03543857,113300.0,113290.0,0.37113808]
["bitfinex","BTCUSD",1754413297349,0.18768796,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1754413297790,0.18768796,113310.0,113300.0,0.07444902]
["bitfinex","BTCUSD",1754413298453,0.18768796,113310.0,113300.0,0.25097152]
["bitfinex","BTCUSD",1754413298926,0.18768796,113310.0,113300.0,0.33980908]
["bitfinex","BTCUSD",1754413299137,0.18768796,113310.0,113300.0,0.07444902]
["bitfinex","BTCUSD",1754413299349,0.18768796,113310.0,113300.0,0.25097152]
["bitfinex","BTCUSD",1754413299577,0.18868796,113310.0,113300.0,0.25097152]
["bitfinex","BTCUSD",1754413299798,0.18868796,113310.0,113300.0,0.07444902]
["bitfinex","BTCUSD",1754413300445,0.18868796,113310.0,113300.0,0.07244902]
["bitfinex","BTCUSD",1754413300861,0.22530375,113310.0,113300.0,0.07244902]
["bitfinex","BTCUSD",1754413302386,0.2335829,113310.0,113300.0,0.07244902]
["bitfinex","BTCUSD",1754413304621,0.2335829,113310.0,113300.0,0.24897152]
["bitfinex","BTCUSD",1754413304830,0.2335829,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413305453,0.2335829,113310.0,113300.0,0.07448902]
["bitfinex","BTCUSD",1754413307173,0.2335829,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413308028,0.2335829,113310.0,113300.0,0.07448902]
["bitfinex","BTCUSD",1754413309364,0.2335829,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413310528,0.2335829,113310.0,113300.0,0.07448902]
["bitfinex","BTCUSD",1754413312766,0.2335829,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413313205,0.2335829,113310.0,113300.0,0.07448902]
["bitfinex","BTCUSD",1754413313634,0.2335829,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413314323,0.21638901,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413315192,0.21538901,113310.0,113300.0,0.25101152]
["bitfinex","BTCUSD",1754413315836,0.21538901,113310.0,113300.0,0.25201152]
["bitfinex","BTCUSD",1754413316050,0.21538901,113310.0,113300.0,0.07548902]
["bitfinex","BTCUSD",1754413316520,0.21538901,113310.0,113300.0,0.25201152]
["bitfinex","BTCUSD",1754413317226,0.21538901,113310.0,113300.0,0.07548902]
["bitfinex","BTCUSD",1754413317688,0.21538901,113310.0,113300.0,0.25201152]
["bitfinex","BTCUSD",1754413318693,0.03888209,113310.0,113300.0,0.86543574]
["bitfinex","BTCUSD",1754413318916,0.0022663,113310.0,113300.0,0.93614772]
["bitfinex","BTCUSD",1754413319352,0.0022663,113310.0,113300.0,0.96265172]
["bitfinex","BTCUSD",1754413320277,0.0022663,113310.0,113300.0,0.36714836]
["bitfinex","BTCUSD",1754413320504,0.0022663,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413320743,0.0022663,113310.0,113300.0,1.00195574]
["bitfinex","BTCUSD",1754413323050,0.0022663,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413323536,0.0022663,113310.0,113300.0,1.00195574]
["bitfinex","BTCUSD",1754413323984,0.0022663,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413324210,0.03763638,113310.0,113300.0,0.36714936]
["bitfinex","BTCUSD",1754413324432,0.0022663,113310.0,113300.0,0.36714936]
["bitfinex","BTCUSD",1754413324670,0.0022663,113310.0,113300.0,0.50366936]
["bitfinex","BTCUSD",1754413326049,0.0022663,113310.0,113300.0,1.02846074]
["bitfinex","BTCUSD",1754413326276,0.17877322,113310.0,113300.0,0.50366936]
["bitfinex","BTCUSD",1754413326493,0.17877322,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413326931,0.17877322,113310.0,113300.0,0.30064186]
["bitfinex","BTCUSD",1754413327196,0.17877322,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413327883,0.17877322,113310.0,113300.0,0.30064186]
["bitfinex","BTCUSD",1754413328317,0.17877322,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413328760,0.21496705,113310.0,113300.0,0.47716436]
["bitfinex","BTCUSD",1754413329925,0.21496705,113310.0,113300.0,0.34064436]
["bitfinex","BTCUSD",1754413330153,0.79317259,113310.0,113300.0,0.00104]
["bitfinex","BTCUSD",1754413330610,0.79317259,113310.0,113300.0,0.15496902]
["bitfinex","BTCUSD",1754413331231,0.79417259,113310.0,113300.0,0.15496902]
["bitfinex","BTCUSD",1754413331453,0.79417259,113310.0,113300.0,0.15396902]
["bitfinex","BTCUSD",1754413332654,0.74075843,113310.0,113300.0,0.15396902]
["bitfinex","BTCUSD",1754413332880,0.21596705,113310.0,113300.0,0.21412902]
["bitfinex","BTCUSD",1754413334201,0.21596705,113310.0,113300.0,0.21214902]
["bitfinex","BTCUSD",1754413334919,0.21486705,113310.0,113300.0,0.21214902]
["bitfinex","BTCUSD",1754413335494,0.21486705,113310.0,113300.0,0.39065152]
["bitfinex","BTCUSD",1754413335725,0.21486705,113310.0,113300.0,0.21412902]
["bitfinex","BTCUSD",1754413335941,0.02302809,113310.0,113300.0,0.21412902]
["bitfinex","BTCUSD",1754413336171,0.17750692,113310.0,113300.0,0.21412902]
["bitfinex","BTCUSD",1754413336722,0.17650692,113310.0,113300.0,0.21412902]
["bitfinex","BTCUSD",1754413336949,0.17650692,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413337172,0.21239964,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413337611,0.21239964,113310.0,113300.0,0.39165152]
["bitfinex","BTCUSD",1754413339637,0.21239964,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413341439,0.21239964,113310.0,113300.0,0.39165152]
["bitfinex","BTCUSD",1754413341884,0.21239964,113310.0,113300.0,0.25517152]
["bitfinex","BTCUSD",1754413342141,0.21239964,113310.0,113300.0,0.39165152]
["bitfinex","BTCUSD",1754413343401,0.21239964,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413344050,0.75378658,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413344908,0.73719102,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413345818,0.21239964,113310.0,113300.0,0.21512902]
["bitfinex","BTCUSD",1754413346274,0.73719102,113310.0,113300.0,0.15496902]
["bitfinex","BTCUSD",1754413347152,0.73719102,113310.0,113300.0,0.20920902]
["bitfinex","BTCUSD",1754413347371,0.73719102,113310.0,113300.0,0.21221902]
["bitfinex","BTCUSD",1754413348280,0.52479138,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413348508,0.7012983,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413348951,0.73876836,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413351165,0.21397698,113310.0,113300.0,0.21319902]
["bitfinex","BTCUSD",1754413351593,0.73876836,113310.0,113300.0,0.21319902]
["bitfinex","BTCUSD",1754413352261,0.73876836,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413352474,0.21397698,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413352703,0.73876836,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413353350,0.82760592,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413354023,0.96408592,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413355116,0.87524836,113310.0,113300.0,0.21121902]
["bitfinex","BTCUSD",1754413355779,0.87524836,113310.0,113300.0,0.07473902]
["bitfinex","BTCUSD",1754413356275,6.32869586,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413356502,6.34775535,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413356711,6.41753342,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413356930,6.43659272,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413357431,6.34774744,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413357650,6.32868814,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413357863,6.32968814,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413358294,6.32968814,113310.0,113300.0,0.05428]
["bitfinex","BTCUSD",1754413358505,1.34873983,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413358716,0.71626392,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413358929,1.2410553,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413359578,1.32989286,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413360032,1.32989066,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413360469,1.32889066,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413360680,1.32989066,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413361101,0.71626172,113310.0,113300.0,0.05729]
["bitfinex","BTCUSD",1754413361368,0.37626172,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413362543,0.37526172,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413362795,0.37726172,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413363042,0.35245698,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413363288,0.35045698,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413363739,0.35145698,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413364199,0.87624836,113310.0,113300.0,0.05927]
["bitfinex","BTCUSD",1754413365816,0.35145698,113310.0,113300.0,0.12101889]
["bitfinex","BTCUSD",1754413366241,0.35145698,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413366454,0.87624836,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413366663,0.87524836,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413367723,0.35045698,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413367932,0.87524836,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413369038,0.87424836,113310.0,113300.0,0.07671902]
["bitfinex","BTCUSD",1754413371099,0.87424836,113310.0,113300.0,0.01748902]
["bitfinex","BTCUSD",1754413371326,0.89078022,113310.0,113300.0,0.01748902]
["bitfinex","BTCUSD",1754413371550,0.89078022,113310.0,113300.0,0.07069902]
["bitfinex","BTCUSD",1754413371763,0.89078022,113310.0,113300.0,0.07369902]
["bitfinex","BTCUSD",1754413372118,0.91669402,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413372562,1.25669402,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413373243,1.26496076,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413374320,0.71425558,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413374555,1.23904696,113310.0,113300.0,0.05625]
["bitfinex","BTCUSD",1754413376745,1.23904696,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413377162,1.26555896,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413378003,1.3541918,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413378215,1.44302936,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413379334,1.3541918,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413379556,1.3541918,113310.0,113300.0,0.05325]
["bitfinex","BTCUSD",1754413380039,1.3551918,113310.0,113300.0,0.05325]
["bitfinex","BTCUSD",1754413380167,1.3551918,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413380383,1.3561918,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413380617,1.44502936,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413380852,1.44503465,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413381061,6.44503465,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413381279,6.46408633,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413381732,7.01387771,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413381951,7.06269466,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413382177,7.13526284,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413382415,7.08974227,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413382636,7.06959613,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413382881,7.32074877,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413383096,1.04137622,113260.0,113250.0,0.07075198]
["bitfinex","BTCUSD",1754413383317,6.37182236,113260.0,113250.0,0.07075198]
["bitfinex","BTCUSD",1754413383748,6.38008237,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413384018,6.90487375,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413384475,6.92487807,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413384683,6.39908669,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413385112,6.40108669,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413385320,6.31224913,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413385533,6.29328481,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413386180,6.29428481,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413386388,6.32084207,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413386829,6.32081821,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413387041,6.40965577,113260.0,113250.0,0.05325]
["bitfinex","BTCUSD",1754413388157,6.40141962,113260.0,113250.0,0.05325]
["bitfinex","BTCUSD",1754413388568,6.42794962,113260.0,113250.0,0.05325]
["bitfinex","BTCUSD",1754413388979,6.42794962,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413389739,6.42794962,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413390596,6.29146962,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413390822,1.3125548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413391686,1.3115548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413391913,1.3125548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413393038,1.3105548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413393256,1.3095548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413393468,1.3105548,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413393682,1.3291135,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413394130,1.1926335,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413394387,0.88092196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413394606,0.85539196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413395731,0.85439196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413396399,0.71791196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413396619,0.32960058,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413396847,0.85439196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413397279,0.94322952,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413397505,0.85439196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413398469,0.85439196,113260.0,113250.0,0.23494044]
["bitfinex","BTCUSD",1754413398670,0.85439196,113260.0,113250.0,0.05834]
["bitfinex","BTCUSD",1754413401651,0.85439196,113260.0,113250.0,0.05625]
["bitfinex","BTCUSD",1754413401866,0.85439196,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413402090,1.37186236,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413402524,1.23538236,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413402748,1.23538236,113260.0,113250.0,0.05774]
["bitfinex","BTCUSD",1754413402749,1.1465448,113260.0,113250.0,0.05774]
["bitfinex","BTCUSD",1754413402983,1.2830248,113260.0,113250.0,0.05774]
["bitfinex","BTCUSD",1754413404142,0.66960058,113260.0,113250.0,0.05774]
["bitfinex","BTCUSD",1754413405023,0.32960058,113260.0,113250.0,0.24317823]
["bitfinex","BTCUSD",1754413405248,0.32960058,113260.0,113250.0,0.06657779]
["bitfinex","BTCUSD",1754413405495,0.38287006,113260.0,113250.0,0.06657779]
["bitfinex","BTCUSD",1754413407878,0.32960058,113260.0,113250.0,0.06657779]
["bitfinex","BTCUSD",1754413409015,0.84183322,113260.0,113250.0,0.05574]
["bitfinex","BTCUSD",1754413409230,0.84183322,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413409682,0.85009052,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413411357,1.19009052,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413411592,1.27892808,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413411757,1.27893278,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413412560,1.36755817,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413413238,1.33755817,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413413677,6.33755817,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413413889,6.3565996,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413414542,6.38039763,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413414753,6.3595996,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413414976,6.3615996,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413416088,6.89763027,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413416310,6.94763027,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413416540,5.92316499,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413416770,6.29668007,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413416991,6.32168007,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413417225,6.29763926,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413417442,6.26963926,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413417668,6.38347682,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413417878,6.38547682,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413418532,6.36047682,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413418753,6.24784123,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413419188,6.2616545,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413421621,6.28545253,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413423242,6.28542494,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413423458,6.3742625,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413424442,6.4007935,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413424861,6.93802614,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413425073,6.96302614,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413426147,6.93924224,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413426357,6.93724224,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413426642,6.96100948,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413426858,6.96200948,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413427073,6.94024224,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413427293,7.0203783,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413427514,7.00516484,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413429915,7.00515958,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413430134,6.50714879,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413430374,6.45962692,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413430819,6.99724906,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413431259,6.97224906,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754413431475,6.44768167,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1754413431692,0.17664723,113220.0,113210.0,0.07071198]
["bitfinex","BTCUSD",1754413431905,0.96253675,113220.0,113210.0,0.07268198]
["bitfinex","BTCUSD",1754413432569,0.92720746,113220.0,113210.0,0.07268198]
["bitfinex","BTCUSD",1754413432787,0.95374246,113220.0,113210.0,0.07268198]
["bitfinex","BTCUSD",1754413433244,0.95374246,113220.0,113210.0,0.07568198]
["bitfinex","BTCUSD",1754413433456,0.95374246,113220.0,113210.0,0.07768198]
["bitfinex","BTCUSD",1754413433672,0.95374246,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413433892,1.02402934,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413434396,0.49910195,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413434616,0.98915527,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413434843,0.98911527,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413435438,0.98911527,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413435647,1.00561072,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413436241,0.98911527,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413436469,1.00561396,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413436689,1.02313125,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413437330,1.00663256,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413439392,1.02314655,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413440492,1.36314655,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413440721,1.36471655,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413440940,1.41153655,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1754413441373,1.36472691,113220.0,113210.0,0.06093]
["bitfinex","BTCUSD",1754413441800,1.36472691,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413442066,1.34563962,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413443113,0.68375223,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413443325,0.21206004,113220.0,113210.0,0.13361198]
["bitfinex","BTCUSD",1754413443534,0.21206004,113220.0,113210.0,0.31027481]
["bitfinex","BTCUSD",1754413443751,0.21206004,113220.0,113210.0,0.3191126]
["bitfinex","BTCUSD",1754413445078,0.3008976,113220.0,113210.0,0.07173779]
["bitfinex","BTCUSD",1754413446542,0.82582499,113220.0,113210.0,0.07173779]
["bitfinex","BTCUSD",1754413446791,0.96258499,113220.0,113210.0,0.07173779]
["bitfinex","BTCUSD",1754413447001,0.96258499,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413447856,0.34882004,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413448958,0.87374743,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413451340,0.34882004,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413451576,0.21206004,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413451864,0.34878004,113220.0,113210.0,0.0629]
["bitfinex","BTCUSD",1754413452324,0.21206004,113220.0,113210.0,0.23956283]
["bitfinex","BTCUSD",1754413453023,0.03541281,113220.0,113210.0,0.31231185]
["bitfinex","BTCUSD",1754413453266,0.03541281,113220.0,113210.0,0.84607703]
["bitfinex","BTCUSD",1754413453475,0.31336566,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754413453693,0.17664723,113220.0,113210.0,0.20794964]
["bitfinex","BTCUSD",1754413454121,0.34989816,113230.0,113210.0,0.20991964]
["bitfinex","BTCUSD",1754413454547,0.34989816,113230.0,113220.0,0.05593]
["bitfinex","BTCUSD",1754413454760,0.34989816,113230.0,113220.0,0.0579]
["bitfinex","BTCUSD",1754413455181,0.34989816,113230.0,113220.0,0.0589]
["bitfinex","BTCUSD",1754413455399,0.34989816,113230.0,113220.0,0.23554723]
["bitfinex","BTCUSD",1754413455617,0.0365325,113230.0,113220.0,0.25299625]
["bitfinex","BTCUSD",1754413455829,0.0365325,113230.0,113220.0,0.95855333]
["bitfinex","BTCUSD",1754413456042,0.32219398,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754413456250,0.32219398,113240.0,113230.0,0.17860163]
["bitfinex","BTCUSD",1754413456468,0.32219398,113240.0,113230.0,0.23453163]
["bitfinex","BTCUSD",1754413456894,0.32219398,113240.0,113230.0,0.0579]
["bitfinex","BTCUSD",1754413457338,0.32219398,113240.0,113230.0,0.23453163]
["bitfinex","BTCUSD",1754413457981,0.18547398,113240.0,113230.0,0.0579]
["bitfinex","BTCUSD",1754413458676,0.18547398,113240.0,113230.0,0.23453163]
["bitfinex","BTCUSD",1754413458884,0.18547398,113240.0,113230.0,0.23953163]
["bitfinex","BTCUSD",1754413459480,0.18547398,113240.0,113230.0,0.0629]
["bitfinex","BTCUSD",1754413459682,0.18547398,113240.0,113230.0,0.23953163]
["bitfinex","BTCUSD",1754413459923,0.22097464,113240.0,113230.0,0.23953163]
["bitfinex","BTCUSD",1754413460129,0.22097464,113240.0,113230.0,0.0629]
["bitfinex","BTCUSD",1754413460548,0.22097464,113240.0,113230.0,0.23953163]
["bitfinex","BTCUSD",1754413461719,0.03550066,113240.0,113230.0,0.25698065]
["bitfinex","BTCUSD",1754413462175,0.31319836,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754413462380,0.31319836,113250.0,113240.0,0.00199]
["bitfinex","BTCUSD",1754413462587,0.34839734,113250.0,113240.0,0.23557603]
["bitfinex","BTCUSD",1754413462805,0.4372349,113250.0,113240.0,0.05896]
["bitfinex","BTCUSD",1754413463003,0.17661603,113240.0,113230.0,0.08825681]
["bitfinex","BTCUSD",1754413463240,0.17661603,113240.0,113230.0,0.09024681]
["bitfinex","BTCUSD",1754413463648,0.17661603,113240.0,113230.0,0.26387844]
["bitfinex","BTCUSD",1754413463867,0.17661603,113240.0,113230.0,0.26187844]
["bitfinex","BTCUSD",1754413464692,0.34839734,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1754413464899,0.34839734,113250.0,113240.0,0.19705505]
["bitfinex","BTCUSD",1754413465191,0.34839734,113250.0,113240.0,0.25402505]
["bitfinex","BTCUSD",1754413465387,0.21179942,113250.0,113240.0,0.38958505]
["bitfinex","BTCUSD",1754413465571,0.21179942,113250.0,113240.0,0.21296902]
["bitfinex","BTCUSD",1754413465808,0.26674677,113250.0,113240.0,0.21296902]
["bitfinex","BTCUSD",1754413466020,0.26674677,113250.0,113240.0,0.07640902]
["bitfinex","BTCUSD",1754413466222,0.26674677,113250.0,113240.0,0.07218902]
["bitfinex","BTCUSD",1754413466650,0.26674677,113250.0,113240.0,0.07417902]
["bitfinex","BTCUSD",1754413466869,0.26674677,113250.0,113240.0,0.07740902]
["bitfinex","BTCUSD",1754413467080,0.21179942,113250.0,113240.0,0.07740902]
["bitfinex","BTCUSD",1754413468290,0.21179942,113250.0,113240.0,0.25402505]
["bitfinex","BTCUSD",1754413470275,0.21179942,113250.0,113240.0,0.07740902]
["bitfinex","BTCUSD",1754413470483,0.21179942,113250.0,113240.0,0.25402505]
["bitfinex","BTCUSD",1754413470900,0.03519898,113250.0,113240.0,0.25402505]
["bitfinex","BTCUSD",1754413471099,0.03519898,113250.0,113240.0,0.34265789]
["bitfinex","BTCUSD",1754413471302,0.17658494,113260.0,113250.0,0.1940423]
["bitfinex","BTCUSD",1754413471537,0.32203771,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754413471664,0.32203771,113270.0,113260.0,0.00199]
["bitfinex","BTCUSD",1754413471866,0.32203771,113270.0,113260.0,0.23554484]
["bitfinex","BTCUSD",1754413472077,0.32203771,113270.0,113260.0,0.05896]
["bitfinex","BTCUSD",1754413472442,0.32203771,113270.0,113260.0,0.23554484]
["bitfinex","BTCUSD",1754413472692,0.32203771,113270.0,113260.0,0.05896]
["bitfinex","BTCUSD",1754413473091,0.32203771,113270.0,113260.0,0.23554484]
["bitfinex","BTCUSD",1754413473303,0.32203771,113270.0,113260.0,0.05896]
["bitfinex","BTCUSD",1754413474397,0.32303771,113270.0,113260.0,0.05896]
["bitfinex","BTCUSD",1754413474651,0.32311771,113270.0,113260.0,0.05896]
["bitfinex","BTCUSD",1754413475605,0.18639771,113270.0,113260.0,0.25299386]
["bitfinex","BTCUSD",1754413475854,0.32311771,113270.0,113260.0,0.25299386]
["bitfinex","BTCUSD",1754413476248,0.32311771,113270.0,113260.0,0.07118902]
["bitfinex","BTCUSD",1754413476249,0.36046036,113270.0,113260.0,0.07118902]
["bitfinex","BTCUSD",1754413476497,0.97422531,113270.0,113260.0,0.07118902]
["bitfinex","BTCUSD",1754413477211,0.97322531,113270.0,113260.0,0.07118902]
["bitfinex","BTCUSD",1754413477646,0.17658484,113260.0,113250.0,0.39653009]
["bitfinex","BTCUSD",1754413477875,0.17658484,113260.0,113250.0,0.39852009]
["bitfinex","BTCUSD",1754413478927,0.17658484,113260.0,113250.0,0.40152009]
["bitfinex","BTCUSD",1754413479357,0.80168594,113260.0,113250.0,0.13968]
["bitfinex","BTCUSD",1754413479557,0.80168594,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754413480295,0.75626594,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754413480519,0.70308223,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754413481953,0.70308223,113260.0,113250.0,0.05997]
["bitfinex","BTCUSD",1754413482170,0.70308223,113260.0,113250.0,0.06196]
["bitfinex","BTCUSD",1754413482370,0.17815484,113260.0,113250.0,0.06196]
["bitfinex","BTCUSD",1754413482569,0.35789036,113270.0,113250.0,0.23856044]
["bitfinex","BTCUSD",1754413482780,0.22117036,113270.0,113260.0,0.23355484]
["bitfinex","BTCUSD",1754413482980,0.03577265,113270.0,113260.0,0.38971386]
["bitfinex","BTCUSD",1754413483176,0.18542505,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413483416,0.32218505,113280.0,113270.0,0.23552925]
["bitfinex","BTCUSD",1754413483632,0.17656925,113270.0,113260.0,0.15416902]
["bitfinex","BTCUSD",1754413483773,0.17813925,113270.0,113260.0,0.21113902]
["bitfinex","BTCUSD",1754413484344,0.17813925,113270.0,113260.0,0.21117902]
["bitfinex","BTCUSD",1754413484765,0.37306345,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413484974,0.33044296,113280.0,113270.0,0.00199]
["bitfinex","BTCUSD",1754413485179,0.33044296,113280.0,113270.0,0.05896]
["bitfinex","BTCUSD",1754413485586,0.41928176,113280.0,113270.0,0.05896]
["bitfinex","BTCUSD",1754413485993,0.42028176,113280.0,113270.0,0.05896]
["bitfinex","BTCUSD",1754413486402,0.42185176,113280.0,113270.0,0.05896]
["bitfinex","BTCUSD",1754413486638,0.98322401,113280.0,113270.0,0.05374]
["bitfinex","BTCUSD",1754413486846,0.17656925,113270.0,113260.0,0.38776362]
["bitfinex","BTCUSD",1754413487058,0.26540681,113270.0,113260.0,0.21316902]
["bitfinex","BTCUSD",1754413488732,0.17656925,113270.0,113260.0,0.38975386]
["bitfinex","BTCUSD",1754413488938,0.35862991,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413489126,0.36689067,113280.0,113270.0,0.17855925]
["bitfinex","BTCUSD",1754413489357,0.35862991,113280.0,113270.0,0.23552925]
["bitfinex","BTCUSD",1754413490006,0.35962991,113280.0,113270.0,0.25297827]
["bitfinex","BTCUSD",1754413490228,0.21399853,113280.0,113270.0,0.25297827]
["bitfinex","BTCUSD",1754413490441,0.03744486,113280.0,113270.0,0.83628287]
["bitfinex","BTCUSD",1754413490651,0.03644486,113280.0,113270.0,0.9337535]
["bitfinex","BTCUSD",1754413491075,0.17659896,113290.0,113280.0,0.19400269]
["bitfinex","BTCUSD",1754413491293,0.17659896,113290.0,113280.0,0.38968269]
["bitfinex","BTCUSD",1754413491512,0.21319558,113290.0,113280.0,0.38968269]
["bitfinex","BTCUSD",1754413497576,0.03659662,113290.0,113280.0,1.06961518]
["bitfinex","BTCUSD",1754413497788,0.32202131,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754413498021,0.33027256,113310.0,113300.0,0.3688025]
["bitfinex","BTCUSD",1754413498861,0.33027256,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413498862,0.18475817,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413499544,0.00825125,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413500208,0.21988632,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413500430,0.28746328,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413501094,0.81239067,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413501306,0.74481371,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413501755,0.21988632,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413502441,0.21988632,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413503549,0.21988632,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413503761,0.21163507,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413503985,0.21987921,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413504204,0.21987921,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413504637,0.21987921,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413504852,0.21987921,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413505314,0.30871677,113310.0,113300.0,0.20972902]
["bitfinex","BTCUSD",1754413506473,0.21163507,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413507865,0.21163507,113310.0,113300.0,0.91117891]
["bitfinex","BTCUSD",1754413508354,0.21163507,113310.0,113300.0,0.38625152]
["bitfinex","BTCUSD",1754413508818,0.21320507,113310.0,113300.0,0.38633152]
["bitfinex","BTCUSD",1754413509031,0.21163507,113310.0,113300.0,0.20980902]
["bitfinex","BTCUSD",1754413509247,0.30047263,113310.0,113300.0,0.38633152]
["bitfinex","BTCUSD",1754413509948,0.30047263,113310.0,113300.0,0.20984902]
["bitfinex","BTCUSD",1754413510167,0.30871484,113310.0,113300.0,0.20984902]
["bitfinex","BTCUSD",1754413510627,0.1765225,113300.0,113290.0,0.00883779]
["bitfinex","BTCUSD",1754413510854,0.1765225,113300.0,113280.0,0.27401419]
["bitfinex","BTCUSD",1754413510855,0.17653808,113290.0,113280.0,0.23898886]
["bitfinex","BTCUSD",1754413511086,0.17653808,113290.0,113280.0,0.37782886]
["bitfinex","BTCUSD",1754413511307,0.17653808,113290.0,113280.0,0.39527788]
["bitfinex","BTCUSD",1754413512000,0.17653808,113290.0,113280.0,0.40027788]
["bitfinex","BTCUSD",1754413512884,0.26433688,113290.0,113280.0,0.40027788]
["bitfinex","BTCUSD",1754413513552,0.17653808,113290.0,113280.0,0.40027788]
["bitfinex","BTCUSD",1754413513773,0.17653808,113290.0,113280.0,0.22372681]
["bitfinex","BTCUSD",1754413513991,0.17653808,113290.0,113280.0,0.40028048]
["bitfinex","BTCUSD",1754413514213,0.17653808,113290.0,113280.0,0.40328048]
["bitfinex","BTCUSD",1754413514440,0.65215594,113300.0,113280.0,0.40328048]
["bitfinex","BTCUSD",1754413514663,0.17653808,113290.0,113280.0,0.40328048]
["bitfinex","BTCUSD",1754413515326,0.17653808,113290.0,113280.0,0.39828048]
["bitfinex","BTCUSD",1754413515783,0.17653808,113290.0,113280.0,0.39928048]
["bitfinex","BTCUSD",1754413515998,0.17653808,113290.0,113280.0,0.08592681]
["bitfinex","BTCUSD",1754413516210,0.17810808,113290.0,113280.0,0.22264681]
["bitfinex","BTCUSD",1754413516442,0.17810808,113290.0,113280.0,0.22060681]
["bitfinex","BTCUSD",1754413516662,0.30905048,113290.0,113280.0,0.14955779]
["bitfinex","BTCUSD",1754413516879,0.74659547,113290.0,113280.0,0.14072]
["bitfinex","BTCUSD",1754413517091,0.74659547,113290.0,113280.0,0.13672]
["bitfinex","BTCUSD",1754413517413,0.17655367,113280.0,113270.0,0.07104902]
["bitfinex","BTCUSD",1754413517602,0.17655367,113280.0,113270.0,0.38637827]
["bitfinex","BTCUSD",1754413518537,0.17655367,113280.0,113270.0,0.38837827]
["bitfinex","BTCUSD",1754413518773,0.17653808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754413519288,0.17653808,113290.0,113280.0,0.24964269]
["bitfinex","BTCUSD",1754413520829,0.13605467,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413521077,0.14432021,113300.0,113290.0,0.13668]
["bitfinex","BTCUSD",1754413521360,0.14432021,113300.0,113290.0,0.19232]
["bitfinex","BTCUSD",1754413522286,0.14432021,113300.0,113290.0,0.36885808]
["bitfinex","BTCUSD",1754413522544,0.22046041,113310.0,113290.0,0.36885808]
["bitfinex","BTCUSD",1754413522780,0.22872503,113310.0,113290.0,0.84018547]
["bitfinex","BTCUSD",1754413523031,0.22872503,113310.0,113300.0,0.05212]
["bitfinex","BTCUSD",1754413523284,0.22872503,113310.0,113300.0,0.2306025]
["bitfinex","BTCUSD",1754413523496,0.22872503,113310.0,113300.0,0.07152902]
["bitfinex","BTCUSD",1754413525299,0.22872503,113310.0,113300.0,0.24805152]
["bitfinex","BTCUSD",1754413525518,0.22872564,113310.0,113300.0,0.07152902]
["bitfinex","BTCUSD",1754413526198,0.83579536,113310.0,113300.0,0.06956902]
["bitfinex","BTCUSD",1754413526412,0.1765225,113300.0,113290.0,0.15440902]
["bitfinex","BTCUSD",1754413526837,0.1780925,113300.0,113290.0,0.15440902]
["bitfinex","BTCUSD",1754413527045,0.1780925,113300.0,113290.0,0.20848902]
["bitfinex","BTCUSD",1754413527468,0.1765225,113300.0,113290.0,0.3850271]
["bitfinex","BTCUSD",1754413527896,0.1765225,113300.0,113290.0,0.3870271]
["bitfinex","BTCUSD",1754413528756,0.1765225,113300.0,113290.0,0.3880271]
["bitfinex","BTCUSD",1754413531082,0.1765225,113300.0,113290.0,0.21148902]
["bitfinex","BTCUSD",1754413531306,0.1780925,113300.0,113290.0,0.21140902]
["bitfinex","BTCUSD",1754413531918,0.1780925,113300.0,113290.0,0.07452902]
["bitfinex","BTCUSD",1754413532122,0.1780925,113300.0,113290.0,0.21140902]
["bitfinex","BTCUSD",1754413533415,0.1780925,113300.0,113290.0,0.07452902]
["bitfinex","BTCUSD",1754413533604,0.74627989,113300.0,113290.0,0.15732902]
["bitfinex","BTCUSD",1754413533967,0.1780925,113300.0,113290.0,0.15732902]
["bitfinex","BTCUSD",1754413534173,0.1780925,113300.0,113290.0,0.42831392]
["bitfinex","BTCUSD",1754413534403,0.1765225,113300.0,113290.0,0.42831392]
["bitfinex","BTCUSD",1754413535238,0.22046041,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754413535440,0.22046041,113310.0,113300.0,0.20476931]
["bitfinex","BTCUSD",1754413535639,0.22046041,113310.0,113300.0,0.25688931]
["bitfinex","BTCUSD",1754413536458,0.03512815,113310.0,113300.0,0.39368931]
["bitfinex","BTCUSD",1754413536671,0.18538525,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754413536878,0.18538525,113320.0,113310.0,0.24803594]
["bitfinex","BTCUSD",1754413537303,0.17649135,113320.0,113310.0,0.24803594]
["bitfinex","BTCUSD",1754413537942,0.17650692,113310.0,113300.0,0.16328681]
["bitfinex","BTCUSD",1754413538184,0.53486716,113310.0,113300.0,0.14583779]
["bitfinex","BTCUSD",1754413538379,0.78576856,113310.0,113300.0,0.13708]
["bitfinex","BTCUSD",1754413538588,0.17653808,113290.0,113280.0,0.26378816]
["bitfinex","BTCUSD",1754413538807,0.17653808,113290.0,113280.0,0.491461]
["bitfinex","BTCUSD",1754413539016,0.1765365,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754413539221,0.1765365,113300.0,113290.0,0.2480671]
["bitfinex","BTCUSD",1754413539642,0.1765365,113300.0,113290.0,0.07152902]
["bitfinex","BTCUSD",1754413540136,0.1769665,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754413540318,0.17653808,113290.0,113280.0,0.07840681]
["bitfinex","BTCUSD",1754413540557,0.17697808,113290.0,113280.0,0.39404048]
["bitfinex","BTCUSD",1754413541057,0.17697808,113290.0,113280.0,0.05408]
["bitfinex","BTCUSD",1754413541058,0.70190547,113290.0,113280.0,0.05408]
["bitfinex","BTCUSD",1754413541278,0.17658484,113260.0,113250.0,0.05212]
["bitfinex","BTCUSD",1754413541521,0.17658484,113260.0,113240.0,0.22873603]
["bitfinex","BTCUSD",1754413541522,0.17660044,113250.0,113240.0,0.22873603]
["bitfinex","BTCUSD",1754413541746,0.17660044,113250.0,113240.0,0.36825603]
["bitfinex","BTCUSD",1754413541983,0.17660044,113250.0,113240.0,0.36833603]
["bitfinex","BTCUSD",1754413542196,0.17660044,113250.0,113240.0,0.38578505]
["bitfinex","BTCUSD",1754413542624,0.17658484,113260.0,113240.0,0.36833603]
["bitfinex","BTCUSD",1754413542834,0.17658484,113260.0,113240.0,0.31621603]
["bitfinex","BTCUSD",1754413543045,0.17658484,113260.0,113250.0,0.05212]
["bitfinex","BTCUSD",1754413543292,0.17658484,113260.0,113250.0,0.38576946]
["bitfinex","BTCUSD",1754413543706,0.32259771,113270.0,113250.0,0.38576946]
["bitfinex","BTCUSD",1754413543927,0.32259771,113270.0,113260.0,0.05212]
["bitfinex","BTCUSD",1754413544142,0.18539771,113270.0,113260.0,0.05408]
["bitfinex","BTCUSD",1754413545443,0.18696771,113270.0,113260.0,0.05408]
["bitfinex","BTCUSD",1754413545879,0.18696771,113270.0,113250.0,0.15508902]
["bitfinex","BTCUSD",1754413545880,0.17658484,113260.0,113250.0,0.15508902]
["bitfinex","BTCUSD",1754413546094,0.20146073,113260.0,113250.0,0.20607902]
["bitfinex","BTCUSD",1754413546313,0.20146073,113260.0,113250.0,0.20916902]
["bitfinex","BTCUSD",1754413546314,0.17658484,113260.0,113250.0,0.20916902]
["bitfinex","BTCUSD",1754413546757,0.17658484,113260.0,113250.0,0.38576946]
["bitfinex","BTCUSD",1754413546970,0.17658484,113260.0,113250.0,0.38676946]
["bitfinex","BTCUSD",1754413547182,0.20765396,113260.0,113250.0,0.38676946]
["bitfinex","BTCUSD",1754413547395,0.18539771,113270.0,113250.0,0.38876946]
["bitfinex","BTCUSD",1754413547610,0.18539771,113270.0,113260.0,0.22870484]
["bitfinex","BTCUSD",1754413547891,0.18539771,113270.0,113260.0,0.23066484]
["bitfinex","BTCUSD",1754413548752,0.32299529,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413548968,0.32311529,113280.0,113270.0,0.23064925]
["bitfinex","BTCUSD",1754413549189,0.32311529,113280.0,113270.0,0.05408]
["bitfinex","BTCUSD",1754413549400,0.32468529,113280.0,113270.0,0.05408]
["bitfinex","BTCUSD",1754413549617,0.17656925,113270.0,113260.0,0.20596165]
["bitfinex","BTCUSD",1754413549818,0.17656925,113270.0,113260.0,0.25695165]
["bitfinex","BTCUSD",1754413550040,0.20749504,113270.0,113260.0,0.25695165]
["bitfinex","BTCUSD",1754413550879,0.18539529,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413551108,0.18539529,113280.0,113270.0,0.36836925]
["bitfinex","BTCUSD",1754413551316,0.18696529,113280.0,113270.0,0.36836925]
["bitfinex","BTCUSD",1754413552194,0.36634498,113290.0,113270.0,0.36836925]
["bitfinex","BTCUSD",1754413552368,0.32300498,113290.0,113280.0,0.22846367]
["bitfinex","BTCUSD",1754413552542,0.16757333,113290.0,113280.0,0.24796269]
["bitfinex","BTCUSD",1754413552756,0.02993333,113290.0,113280.0,0.25680048]
["bitfinex","BTCUSD",1754413552962,0.3141765,113300.0,113280.0,0.25680048]
["bitfinex","BTCUSD",1754413553166,0.17653808,113290.0,113280.0,0.20787048]
["bitfinex","BTCUSD",1754413553826,0.17753808,113290.0,113280.0,0.25680048]
["bitfinex","BTCUSD",1754413554765,0.20928553,113290.0,113280.0,0.25680048]
["bitfinex","BTCUSD",1754413555181,0.20928553,113290.0,113280.0,0.08024681]
["bitfinex","BTCUSD",1754413556265,0.20828553,113290.0,113280.0,0.08024681]
["bitfinex","BTCUSD",1754413556705,0.20728553,113290.0,113280.0,0.08024681]
["bitfinex","BTCUSD",1754413556917,0.85354697,113290.0,113280.0,0.02628681]
["bitfinex","BTCUSD",1754413557546,0.34137309,113290.0,113280.0,0.02628681]
["bitfinex","BTCUSD",1754413557962,0.25253553,113290.0,113280.0,0.02628681]
["bitfinex","BTCUSD",1754413558168,0.25253553,113290.0,113280.0,0.00883779]
["bitfinex","BTCUSD",1754413558594,0.17655367,113280.0,113270.0,0.15496902]
["bitfinex","BTCUSD",1754413558803,0.17812367,113280.0,113270.0,0.15496902]
["bitfinex","BTCUSD",1754413559010,0.17656925,113270.0,113260.0,0.06074779]
["bitfinex","BTCUSD",1754413559228,0.17813925,113270.0,113260.0,0.21567681]
["bitfinex","BTCUSD",1754413560071,0.26697681,113270.0,113260.0,0.21571681]
["bitfinex","BTCUSD",1754413560277,0.26697681,113270.0,113260.0,0.16380681]
["bitfinex","BTCUSD",1754413560515,0.17813925,113270.0,113260.0,0.16480681]
["bitfinex","BTCUSD",1754413560967,0.17813925,113270.0,113260.0,0.39032165]
["bitfinex","BTCUSD",1754413561153,0.17656925,113270.0,113260.0,0.39735165]
["bitfinex","BTCUSD",1754413562631,0.17656925,113270.0,113260.0,0.25983165]
["bitfinex","BTCUSD",1754413562848,0.17656925,113270.0,113260.0,0.39727165]
["bitfinex","BTCUSD",1754413564449,0.17656925,113270.0,113260.0,0.22068681]
["bitfinex","BTCUSD",1754413564901,0.17656925,113270.0,113260.0,0.39727165]
["bitfinex","BTCUSD",1754413566419,0.17655367,113280.0,113260.0,0.39727165]
["bitfinex","BTCUSD",1754413566641,0.17655367,113280.0,113270.0,0.19401827]
["bitfinex","BTCUSD",1754413566917,0.17655367,113280.0,113270.0,0.24797827]
["bitfinex","BTCUSD",1754413567139,0.35343243,113290.0,113270.0,0.24797827]
["bitfinex","BTCUSD",1754413567357,0.21611243,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413567577,0.21611243,113290.0,113280.0,0.39420048]
["bitfinex","BTCUSD",1754413567790,0.21611243,113290.0,113280.0,0.21764681]
["bitfinex","BTCUSD",1754413568016,0.21611243,113290.0,113280.0,0.39420048]
["bitfinex","BTCUSD",1754413569182,0.03074745,113290.0,113280.0,0.39420048]
["bitfinex","BTCUSD",1754413569393,0.20728553,113290.0,113280.0,0.39420048]
["bitfinex","BTCUSD",1754413569604,0.18536262,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413569842,0.18537522,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754413570083,0.32289522,113310.0,113300.0,0.00205]
["bitfinex","BTCUSD",1754413570332,0.32289522,113310.0,113300.0,0.05396]
["bitfinex","BTCUSD",1754413570542,0.32446522,113310.0,113300.0,0.05396]
["bitfinex","BTCUSD",1754413570788,0.35022821,113310.0,113300.0,0.05396]
["bitfinex","BTCUSD",1754413571234,0.35018821,113310.0,113300.0,0.05396]
["bitfinex","BTCUSD",1754413571438,0.35118821,113310.0,113300.0,0.05396]
["bitfinex","BTCUSD",1754413571874,0.1765225,113300.0,113290.0,0.06935902]
["bitfinex","BTCUSD",1754413572105,0.1765225,113300.0,113290.0,0.2479471]
["bitfinex","BTCUSD",1754413572840,0.23070657,113300.0,113290.0,0.07140902]
["bitfinex","BTCUSD",1754413573077,0.78656045,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754413573347,0.17653808,113290.0,113280.0,0.19520779]
["bitfinex","BTCUSD",1754413573563,0.17810808,113290.0,113280.0,0.21265681]
["bitfinex","BTCUSD",1754413573781,0.17810808,113290.0,113280.0,0.21768681]
["bitfinex","BTCUSD",1754413574002,0.17810808,113290.0,113280.0,0.39424048]
["bitfinex","BTCUSD",1754413574215,0.17810808,113290.0,113280.0,0.16372681]
["bitfinex","BTCUSD",1754413574425,0.17810808,113290.0,113280.0,0.21868681]
["bitfinex","BTCUSD",1754413574650,0.17810808,113290.0,113280.0,0.22068681]
["bitfinex","BTCUSD",1754413576494,0.21269187,113290.0,113280.0,0.22068681]
["bitfinex","BTCUSD",1754413577002,0.21269187,113290.0,113280.0,0.16672681]
["bitfinex","BTCUSD",1754413577003,0.22178808,113290.0,113280.0,0.16672681]
["bitfinex","BTCUSD",1754413577458,0.35922808,113290.0,113280.0,0.16672681]
["bitfinex","BTCUSD",1754413579712,0.31554808,113290.0,113280.0,0.16672681]
["bitfinex","BTCUSD",1754413580374,0.35922808,113290.0,113280.0,0.15788902]
["bitfinex","BTCUSD",1754413580583,0.35922808,113290.0,113280.0,0.02044902]
["bitfinex","BTCUSD",1754413580790,0.44806564,113290.0,113280.0,0.02044902]
["bitfinex","BTCUSD",1754413581199,0.44806564,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754413582826,0.35922808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754413583242,0.31554808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754413583640,0.35740808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754413584085,0.31554808,113290.0,113280.0,0.05919]
["bitfinex","BTCUSD",1754413584230,0.31397808,113290.0,113280.0,0.23574367]
["bitfinex","BTCUSD",1754413584446,0.17653808,113290.0,113280.0,0.30815996]
["bitfinex","BTCUSD",1754413584773,0.83801039,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413584969,0.70069039,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413585331,0.3138425,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413585780,0.83801039,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413586422,0.83902039,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413586646,0.83902039,113300.0,113290.0,0.0511]
["bitfinex","BTCUSD",1754413586893,0.3148525,113300.0,113290.0,0.0511]
["bitfinex","BTCUSD",1754413587374,0.3148525,113300.0,113290.0,0.05424]
["bitfinex","BTCUSD",1754413587581,0.3148525,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413589902,0.3138425,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413591674,0.3136025,113300.0,113290.0,0.23272808]
["bitfinex","BTCUSD",1754413592093,0.3136025,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413593139,0.3136025,113300.0,113290.0,0.23272808]
["bitfinex","BTCUSD",1754413593581,0.17653808,113290.0,113280.0,0.20283909]
["bitfinex","BTCUSD",1754413593860,0.17653808,113290.0,113280.0,0.20478909]
["bitfinex","BTCUSD",1754413594076,0.17653808,113290.0,113280.0,0.25902909]
["bitfinex","BTCUSD",1754413594788,0.17653808,113290.0,113280.0,0.26102909]
["bitfinex","BTCUSD",1754413595237,0.3136025,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413595444,0.3136025,113300.0,113290.0,0.00195]
["bitfinex","BTCUSD",1754413595657,0.3136025,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413595868,0.3145825,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413596079,0.35487517,113300.0,113290.0,0.05619]
["bitfinex","BTCUSD",1754413596293,0.17653808,113290.0,113280.0,0.02828681]
["bitfinex","BTCUSD",1754413596503,0.17751808,113290.0,113280.0,0.07938681]
["bitfinex","BTCUSD",1754413596712,0.17751808,113290.0,113280.0,0.07738681]
["bitfinex","BTCUSD",1754413596976,0.17655367,113280.0,113270.0,0.20868902]
["bitfinex","BTCUSD",1754413597198,0.17655367,113280.0,113270.0,0.21063902]
["bitfinex","BTCUSD",1754413597664,0.17655367,113280.0,113270.0,0.38720827]
["bitfinex","BTCUSD",1754413598417,0.17655367,113280.0,113270.0,0.39020827]
["bitfinex","BTCUSD",1754413598660,0.17655367,113280.0,113270.0,0.39520827]
["bitfinex","BTCUSD",1754413599564,0.17655367,113280.0,113270.0,0.45415428]
["bitfinex","BTCUSD",1754413599783,0.17655367,113280.0,113270.0,0.39520827]
["bitfinex","BTCUSD",1754413600665,0.17655367,113280.0,113270.0,0.21863902]
["bitfinex","BTCUSD",1754413600885,0.6900166,113280.0,113270.0,0.21668902]
["bitfinex","BTCUSD",1754413601132,0.17812367,113280.0,113270.0,0.07968902]
["bitfinex","BTCUSD",1754413601337,0.17812367,113280.0,113270.0,0.14508]
["bitfinex","BTCUSD",1754413601338,0.82029416,113280.0,113270.0,0.14508]
["bitfinex","BTCUSD",1754413602519,0.95737416,113280.0,113270.0,0.008]
["bitfinex","BTCUSD",1754413602764,0.95835416,113280.0,113270.0,0.008]
["bitfinex","BTCUSD",1754413602982,0.95835416,113280.0,113260.0,0.14591779]
["bitfinex","BTCUSD",1754413602983,0.17656925,113270.0,113260.0,0.14591779]
["bitfinex","BTCUSD",1754413603204,0.17813925,113270.0,113260.0,0.14591779]
["bitfinex","BTCUSD",1754413603416,0.26697681,113270.0,113260.0,0.13708]
["bitfinex","BTCUSD",1754413604076,0.26697681,113270.0,113260.0,0.14008]
["bitfinex","BTCUSD",1754413604502,0.26697681,113270.0,113260.0,0.14508]
["bitfinex","BTCUSD",1754413606482,0.17813925,113270.0,113260.0,0.32361484]
["bitfinex","BTCUSD",1754413606721,0.17656925,113270.0,113260.0,0.37785484]
["bitfinex","BTCUSD",1754413607168,0.83800244,113280.0,113260.0,0.37785484]
["bitfinex","BTCUSD",1754413607383,0.83800244,113280.0,113260.0,0.32361484]
["bitfinex","BTCUSD",1754413607599,0.83800244,113280.0,113270.0,0.05424]
["bitfinex","BTCUSD",1754413607807,0.31359367,113280.0,113270.0,0.23275925]
["bitfinex","BTCUSD",1754413608039,0.17655367,113280.0,113270.0,0.23275925]
["bitfinex","BTCUSD",1754413608246,0.17655367,113280.0,113270.0,0.25020827]
["bitfinex","BTCUSD",1754413608453,0.17655367,113280.0,113270.0,0.25904606]
["bitfinex","BTCUSD",1754413609326,0.70973375,113290.0,113270.0,0.25904606]
["bitfinex","BTCUSD",1754413609507,0.32240498,113290.0,113280.0,0.05424]
["bitfinex","BTCUSD",1754413609713,0.32240498,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413609925,0.32240498,113290.0,113280.0,0.23274367]
["bitfinex","BTCUSD",1754413610261,0.32240498,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413610403,0.84677375,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413610603,0.83975558,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413610999,0.92902314,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413611267,0.84018558,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413612379,0.83975558,113290.0,113280.0,0.23274367]
["bitfinex","BTCUSD",1754413613369,0.83975558,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413613572,0.83975558,113290.0,113280.0,0.23274367]
["bitfinex","BTCUSD",1754413614983,0.31538681,113290.0,113280.0,0.23274367]
["bitfinex","BTCUSD",1754413615188,0.31538681,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413615394,0.83975558,113290.0,113280.0,0.05619]
["bitfinex","BTCUSD",1754413616417,0.83975558,113290.0,113280.0,0.23274367]
["bitfinex","BTCUSD",1754413617220,0.31538681,113290.0,113280.0,0.25019269]
["bitfinex","BTCUSD",1754413618794,0.70971739,113300.0,113280.0,0.38695269]
["bitfinex","BTCUSD",1754413619007,0.13676,113290.0,113280.0,0.33271269]
["bitfinex","BTCUSD",1754413619241,0.13676,113290.0,113280.0,0.33471269]
["bitfinex","BTCUSD",1754413619666,0.32206862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413619871,0.32206862,113300.0,113290.0,0.17855808]
["bitfinex","BTCUSD",1754413620077,0.32206862,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413620285,0.84643739,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413620718,0.86968166,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413621797,0.17653808,113290.0,113280.0,0.37988269]
["bitfinex","BTCUSD",1754413622017,0.70247685,113290.0,113280.0,0.20332902]
["bitfinex","BTCUSD",1754413622459,0.70247685,113290.0,113280.0,0.06656902]
["bitfinex","BTCUSD",1754413622664,0.17655367,113280.0,113270.0,0.2465255]
["bitfinex","BTCUSD",1754413622872,0.17655367,113280.0,113270.0,0.08059681]
["bitfinex","BTCUSD",1754413622873,0.70092244,113280.0,113270.0,0.08059681]
["bitfinex","BTCUSD",1754413623096,0.70249244,113280.0,113270.0,0.39388606]
["bitfinex","BTCUSD",1754413623528,0.17812367,113280.0,113270.0,0.39388606]
["bitfinex","BTCUSD",1754413623743,0.70249244,113280.0,113270.0,0.39388606]
["bitfinex","BTCUSD",1754413623978,0.70015347,113280.0,113270.0,0.39388606]
["bitfinex","BTCUSD",1754413624202,0.1757847,113280.0,113270.0,0.39388606]
["bitfinex","BTCUSD",1754413624514,0.1742147,113280.0,113270.0,0.45181607]
["bitfinex","BTCUSD",1754413624727,0.1742147,113280.0,113270.0,0.45681607]
["bitfinex","BTCUSD",1754413624954,0.70090685,113290.0,113270.0,0.45981607]
["bitfinex","BTCUSD",1754413625394,0.70090685,113290.0,113280.0,0.05229]
["bitfinex","BTCUSD",1754413625622,0.70090685,113290.0,113280.0,0.05431]
["bitfinex","BTCUSD",1754413626285,0.17810808,113290.0,113280.0,0.05431]
["bitfinex","BTCUSD",1754413626503,0.83762685,113290.0,113280.0,0.23086367]
["bitfinex","BTCUSD",1754413626738,0.83762685,113290.0,113280.0,0.23286367]
["bitfinex","BTCUSD",1754413626973,0.83919685,113290.0,113280.0,0.05631]
["bitfinex","BTCUSD",1754413627224,0.83919685,113290.0,113280.0,0.05112]
["bitfinex","BTCUSD",1754413627425,0.96815441,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754413627632,0.87931685,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1754413627847,0.70090685,113290.0,113280.0,0.23286367]
["bitfinex","BTCUSD",1754413628058,0.32206862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413628275,0.32206862,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413628699,0.84643739,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413628882,0.84800739,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413629301,0.84800739,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413629649,0.84643739,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413630503,0.81879577,113300.0,113290.0,0.2482971]
["bitfinex","BTCUSD",1754413630710,0.81879577,113300.0,113290.0,0.07175902]
["bitfinex","BTCUSD",1754413630885,0.91802945,113300.0,113290.0,0.06656902]
["bitfinex","BTCUSD",1754413631087,0.91802945,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754413631807,0.17653808,113290.0,113280.0,0.33072269]
["bitfinex","BTCUSD",1754413632047,0.70247685,113290.0,113280.0,0.33072269]
["bitfinex","BTCUSD",1754413632524,0.70247685,113290.0,113280.0,0.20328902]
["bitfinex","BTCUSD",1754413632733,0.70247685,113290.0,113280.0,0.15416902]
["bitfinex","BTCUSD",1754413632928,0.17655367,113280.0,113270.0,0.06112779]
["bitfinex","BTCUSD",1754413633212,0.70092244,113280.0,113270.0,0.39392364]
["bitfinex","BTCUSD",1754413633414,0.70249244,113280.0,113270.0,0.39392606]
["bitfinex","BTCUSD",1754413634396,0.70249244,113280.0,113270.0,0.40192606]
["bitfinex","BTCUSD",1754413635705,0.70092244,113280.0,113270.0,0.40192606]
["bitfinex","BTCUSD",1754413635910,0.17655367,113280.0,113270.0,0.40192606]
["bitfinex","BTCUSD",1754413636119,0.17655367,113280.0,113270.0,0.26516606]
["bitfinex","BTCUSD",1754413636309,0.17655367,113280.0,113270.0,0.40188606]
["bitfinex","BTCUSD",1754413638120,0.70090685,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413638325,0.70247685,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413638682,0.70247685,113290.0,113280.0,0.05229]
["bitfinex","BTCUSD",1754413639303,0.70247685,113290.0,113280.0,0.22884367]
["bitfinex","BTCUSD",1754413639544,0.70247685,113290.0,113280.0,0.05431]
["bitfinex","BTCUSD",1754413639967,0.70247685,113290.0,113280.0,0.23086367]
["bitfinex","BTCUSD",1754413640174,0.70090685,113290.0,113280.0,0.23086367]
["bitfinex","BTCUSD",1754413640403,0.82762189,113300.0,113280.0,0.28990764]
["bitfinex","BTCUSD",1754413640614,0.82762189,113300.0,113290.0,0.05229]
["bitfinex","BTCUSD",1754413640826,0.70974478,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413641037,0.84642478,113300.0,113290.0,0.23084808]
["bitfinex","BTCUSD",1754413641473,0.84642478,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413641685,0.84799478,113300.0,113290.0,0.05431]
["bitfinex","BTCUSD",1754413642321,0.87320602,113300.0,113290.0,0.04912]
["bitfinex","BTCUSD",1754413642543,0.17653808,113290.0,113280.0,0.24595269]
["bitfinex","BTCUSD",1754413642752,0.70090685,113290.0,113280.0,0.24802269]
["bitfinex","BTCUSD",1754413644048,0.70090685,113290.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413644279,0.84642478,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413644496,0.84642478,113300.0,113290.0,0.17860808]
["bitfinex","BTCUSD",1754413644709,0.84642478,113300.0,113290.0,0.23055808]
["bitfinex","BTCUSD",1754413644919,0.84642478,113300.0,113290.0,0.05402]
["bitfinex","BTCUSD",1754413645149,0.84685478,113300.0,113290.0,0.05402]
["bitfinex","BTCUSD",1754413645560,0.84642478,113300.0,113290.0,0.23055808]
["bitfinex","BTCUSD",1754413646781,0.84642478,113300.0,113290.0,0.05402]
["bitfinex","BTCUSD",1754413646929,0.17653808,113290.0,113280.0,0.24595269]
["bitfinex","BTCUSD",1754413647165,0.17653808,113290.0,113280.0,0.24802269]
["bitfinex","BTCUSD",1754413648090,0.17653808,113290.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413649148,0.70090685,113290.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413649584,0.52436877,113290.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413649800,0.88656478,113300.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413650049,0.84642478,113300.0,113290.0,0.0487]
["bitfinex","BTCUSD",1754413650177,0.84799478,113300.0,113290.0,0.0487]
["bitfinex","BTCUSD",1754413650794,0.84799478,113300.0,113290.0,0.05195]
["bitfinex","BTCUSD",1754413651414,0.84799478,113300.0,113290.0,0.05402]
["bitfinex","BTCUSD",1754413654211,0.84799478,113300.0,113290.0,0.23055808]
["bitfinex","BTCUSD",1754413654698,0.21113821,113310.0,113290.0,0.40969416]
["bitfinex","BTCUSD",1754413654906,0.34781821,113310.0,113300.0,0.19397152]
["bitfinex","BTCUSD",1754413655122,0.34781821,113310.0,113300.0,0.24592152]
["bitfinex","BTCUSD",1754413655374,0.34777525,113310.0,113300.0,0.24799152]
["bitfinex","BTCUSD",1754413655814,0.02576299,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413655981,0.02676299,113310.0,113300.0,0.40249238]
["bitfinex","BTCUSD",1754413656182,0.001,113310.0,113300.0,0.40249238]
["bitfinex","BTCUSD",1754413656521,0.02396442,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413657461,0.02496442,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413658062,0.20047134,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413658474,0.20147134,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413659939,0.19947134,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413661005,0.81267767,113310.0,113300.0,0.16010186]
["bitfinex","BTCUSD",1754413661417,0.72384011,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413662344,0.19947134,113310.0,113300.0,0.33662436]
["bitfinex","BTCUSD",1754413664077,0.19947134,113310.0,113300.0,0.16010186]
["bitfinex","BTCUSD",1754413664300,0.72541011,113310.0,113300.0,0.15408902]
["bitfinex","BTCUSD",1754413664517,0.76443011,113310.0,113300.0,0.13664]
["bitfinex","BTCUSD",1754413664737,0.1765225,113300.0,113290.0,0.05753779]
["bitfinex","BTCUSD",1754413664960,0.70246127,113300.0,113290.0,0.00883779]
["bitfinex","BTCUSD",1754413665182,0.74148127,113300.0,113290.0,0.14547779]
["bitfinex","BTCUSD",1754413665400,0.74148127,113300.0,113280.0,0.05195]
["bitfinex","BTCUSD",1754413665629,0.70090685,113290.0,113270.0,0.2461855]
["bitfinex","BTCUSD",1754413665849,0.70090685,113290.0,113280.0,0.15408902]
["bitfinex","BTCUSD",1754413666061,0.70247685,113290.0,113280.0,0.33064269]
["bitfinex","BTCUSD",1754413666275,0.17810808,113290.0,113280.0,0.36721367]
["bitfinex","BTCUSD",1754413666487,0.17810808,113290.0,113280.0,0.38466269]
["bitfinex","BTCUSD",1754413666696,0.17653808,113290.0,113280.0,0.45141579]
["bitfinex","BTCUSD",1754413667341,0.17653808,113290.0,113280.0,0.45341579]
["bitfinex","BTCUSD",1754413667971,0.17653808,113290.0,113280.0,0.25002269]
["bitfinex","BTCUSD",1754413668185,0.17653808,113290.0,113280.0,0.38666269]
["bitfinex","BTCUSD",1754413669069,0.74873739,113300.0,113280.0,0.38666269]
["bitfinex","BTCUSD",1754413669497,0.70150359,113300.0,113280.0,0.38666269]
["bitfinex","BTCUSD",1754413669706,0.70150359,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413669953,0.70150359,113300.0,113280.0,0.38459269]
["bitfinex","BTCUSD",1754413669954,0.70307359,113300.0,113280.0,0.38459269]
["bitfinex","BTCUSD",1754413670178,0.70307359,113300.0,113280.0,0.38259269]
["bitfinex","BTCUSD",1754413671255,0.70307359,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413671678,0.70307359,113300.0,113290.0,0.22623808]
["bitfinex","BTCUSD",1754413671679,0.66405359,113300.0,113290.0,0.22623808]
["bitfinex","BTCUSD",1754413671902,0.86930545,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754413672108,0.95950829,113310.0,113290.0,0.22946808]
["bitfinex","BTCUSD",1754413672320,0.95950829,113310.0,113300.0,0.05293]
["bitfinex","BTCUSD",1754413672529,0.95950829,113310.0,113300.0,0.0497]
["bitfinex","BTCUSD",1754413672921,0.87087545,113310.0,113300.0,0.2262225]
["bitfinex","BTCUSD",1754413673168,0.20986668,113310.0,113300.0,0.39047396]
["bitfinex","BTCUSD",1754413673389,0.19947134,113310.0,113300.0,0.39047396]
["bitfinex","BTCUSD",1754413673841,0.02296442,113310.0,113300.0,0.3681825]
["bitfinex","BTCUSD",1754413674260,0.70968477,113320.0,113300.0,0.38563152]
["bitfinex","BTCUSD",1754413674483,0.70968477,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1754413674705,0.71125477,113320.0,113310.0,0.07246902]
["bitfinex","BTCUSD",1754413674884,0.71125477,113320.0,113310.0,0.06714902]
["bitfinex","BTCUSD",1754413675192,0.17650692,113310.0,113300.0,0.05293]
["bitfinex","BTCUSD",1754413675394,0.22015692,113310.0,113300.0,0.15408902]
["bitfinex","BTCUSD",1754413675523,0.74452569,113310.0,113300.0,0.15408902]
["bitfinex","BTCUSD",1754413675735,0.70244569,113310.0,113300.0,0.15408902]
["bitfinex","BTCUSD",1754413676133,0.76673912,113310.0,113300.0,0.15408902]
["bitfinex","BTCUSD",1754413676828,0.72465912,113310.0,113300.0,0.33061152]
["bitfinex","BTCUSD",1754413677029,0.72465912,113310.0,113300.0,0.38563152]
["bitfinex","BTCUSD",1754413678205,0.72465912,113310.0,113300.0,0.20910902]
["bitfinex","BTCUSD",1754413678608,0.86129912,113310.0,113300.0,0.20378902]
["bitfinex","BTCUSD",1754413679822,0.86129912,113310.0,113300.0,0.20910902]
["bitfinex","BTCUSD",1754413680237,0.1765225,113300.0,113290.0,0.06176779]
["bitfinex","BTCUSD",1754413680453,0.70246127,113300.0,113290.0,0.21794681]
["bitfinex","BTCUSD",1754413681950,0.74454127,113300.0,113290.0,0.00883779]
["bitfinex","BTCUSD",1754413682165,0.74454127,113300.0,113290.0,0.13864]
["bitfinex","BTCUSD",1754413682593,0.70246127,113300.0,113290.0,0.13864]
["bitfinex","BTCUSD",1754413683235,0.1780925,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754413683442,0.70246127,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413683667,0.1780925,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413683877,0.70246127,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413684506,0.70246127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413684706,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413685344,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413685589,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413685811,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413686671,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413686819,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413687047,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413687246,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413688213,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413688626,0.70246127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413689035,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413690700,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413691520,0.70246127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413692275,0.70246127,113300.0,113290.0,0.05493]
["bitfinex","BTCUSD",1754413692488,0.70246127,113300.0,113290.0,0.19153]
["bitfinex","BTCUSD",1754413694034,0.70246127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413694219,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413694449,0.1765225,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413695895,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413696312,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413696514,0.70246127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413697541,0.70246127,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413697776,0.70246127,113300.0,113290.0,0.1883]
["bitfinex","BTCUSD",1754413697988,0.70246127,113300.0,113290.0,0.05702]
["bitfinex","BTCUSD",1754413698193,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413698512,0.70089127,113300.0,113290.0,0.23355808]
["bitfinex","BTCUSD",1754413698721,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413699998,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413700206,0.70089127,113300.0,113290.0,0.37015808]
["bitfinex","BTCUSD",1754413700469,0.70089127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413700862,0.70132127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413702656,0.70132127,113300.0,113290.0,0.05702]
["bitfinex","BTCUSD",1754413702866,0.70132127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413705212,0.1769525,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413705433,0.70132127,113300.0,113290.0,0.19362]
["bitfinex","BTCUSD",1754413706340,0.70132127,113300.0,113290.0,0.19153]
["bitfinex","BTCUSD",1754413706524,0.74160127,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413707054,0.70132127,113300.0,113290.0,0.1386]
["bitfinex","BTCUSD",1754413707259,0.70132127,113300.0,113290.0,0.18556]
["bitfinex","BTCUSD",1754413707474,0.70132127,113300.0,113290.0,0.36704808]
["bitfinex","BTCUSD",1754413707691,0.70089127,113300.0,113290.0,0.19051]
["bitfinex","BTCUSD",1754413708111,0.70246127,113300.0,113290.0,0.19051]
["bitfinex","BTCUSD",1754413708351,0.70246127,113300.0,113290.0,0.05189]
["bitfinex","BTCUSD",1754413708558,0.1780925,113300.0,113290.0,0.04896]
["bitfinex","BTCUSD",1754413708766,0.70246127,113300.0,113290.0,0.04896]
["bitfinex","BTCUSD",1754413708970,0.70246127,113300.0,113290.0,0.18552]
["bitfinex","BTCUSD",1754413709609,0.70246127,113300.0,113290.0,0.18845]
["bitfinex","BTCUSD",1754413710742,0.17655367,113280.0,113240.0,0.18537245]
["bitfinex","BTCUSD",1754413710962,0.17659399,113270.0,113260.0,0.04989]
["bitfinex","BTCUSD",1754413711167,0.70253276,113270.0,113260.0,0.04989]
["bitfinex","BTCUSD",1754413711379,0.70253276,113270.0,113260.0,0.04696]
["bitfinex","BTCUSD",1754413712062,0.70253276,113270.0,113260.0,0.04989]
["bitfinex","BTCUSD",1754413712277,0.70253276,113270.0,113260.0,0.05191]
["bitfinex","BTCUSD",1754413712716,0.17816399,113270.0,113260.0,0.05191]
["bitfinex","BTCUSD",1754413712938,0.70253276,113270.0,113260.0,0.05191]
["bitfinex","BTCUSD",1754413713212,0.18538135,113280.0,113260.0,0.42787411]
["bitfinex","BTCUSD",1754413713424,0.17656925,113270.0,113260.0,0.15602902]
["bitfinex","BTCUSD",1754413713638,0.70250802,113270.0,113260.0,0.15602902]
["bitfinex","BTCUSD",1754413714075,0.70250802,113270.0,113260.0,0.20298902]
["bitfinex","BTCUSD",1754413714516,0.74278802,113270.0,113260.0,0.13656]
["bitfinex","BTCUSD",1754413714738,0.82078531,113270.0,113260.0,0.13656]
["bitfinex","BTCUSD",1754413714960,0.17658484,113260.0,113250.0,0.06733902]
["bitfinex","BTCUSD",1754413715172,0.70252361,113260.0,113250.0,0.20389902]
["bitfinex","BTCUSD",1754413715846,0.70252361,113260.0,113250.0,0.13656]
["bitfinex","BTCUSD",1754413716064,0.74280361,113260.0,113250.0,0.13656]
["bitfinex","BTCUSD",1754413716708,0.83163045,113260.0,113250.0,0.13656]
["bitfinex","BTCUSD",1754413717126,0.74280361,113260.0,113250.0,0.13656]
["bitfinex","BTCUSD",1754413718211,0.70252361,113260.0,113250.0,0.18452]
["bitfinex","BTCUSD",1754413718849,0.70252361,113260.0,113250.0,0.18745]
["bitfinex","BTCUSD",1754413719529,0.70252361,113260.0,113250.0,0.18947]
["bitfinex","BTCUSD",1754413719743,0.17658484,113260.0,113250.0,0.36607044]
["bitfinex","BTCUSD",1754413720923,0.70093802,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754413721161,0.13656,113270.0,113260.0,0.22849484]
["bitfinex","BTCUSD",1754413721390,0.17656925,113270.0,113260.0,0.24594386]
["bitfinex","BTCUSD",1754413722085,0.70250802,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754413723390,0.70250802,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413723592,0.17656925,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413724240,0.20088249,113270.0,113260.0,0.06440902]
["bitfinex","BTCUSD",1754413724370,0.72525126,113270.0,113260.0,0.06440902]
["bitfinex","BTCUSD",1754413724585,0.72525126,113270.0,113260.0,0.24594386]
["bitfinex","BTCUSD",1754413724786,0.70093802,113270.0,113260.0,0.24594386]
["bitfinex","BTCUSD",1754413725000,0.17656925,113270.0,113260.0,0.24594386]
["bitfinex","BTCUSD",1754413725551,0.17656925,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413725763,0.17656925,113270.0,113260.0,0.24594386]
["bitfinex","BTCUSD",1754413726021,0.17656925,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413726248,0.26583681,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413726482,0.79020558,113270.0,113260.0,0.06733902]
["bitfinex","BTCUSD",1754413727414,0.70136802,113270.0,113260.0,0.06733902]
["bitfinex","BTCUSD",1754413727651,0.70136802,113270.0,113260.0,0.06935902]
["bitfinex","BTCUSD",1754413735672,0.70136802,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754413735885,0.17661456,113250.0,113240.0,0.05037]
["bitfinex","BTCUSD",1754413736107,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754413736337,0.17663163,113230.0,113220.0,0.05037]
["bitfinex","BTCUSD",1754413736564,0.17663163,113230.0,113220.0,0.18897]
["bitfinex","BTCUSD",1754413736793,0.17663163,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413736794,0.7025704,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413737017,0.17664723,113220.0,113210.0,0.05037]
["bitfinex","BTCUSD",1754413737252,0.17664723,113220.0,113210.0,0.20641902]
["bitfinex","BTCUSD",1754413737475,0.702586,113220.0,113210.0,0.05241]
["bitfinex","BTCUSD",1754413737711,0.702586,113220.0,113210.0,0.18897]
["bitfinex","BTCUSD",1754413738209,0.702586,113220.0,113210.0,0.13656]
["bitfinex","BTCUSD",1754413738454,0.17666283,113210.0,113200.0,0.05041]
["bitfinex","BTCUSD",1754413738701,0.17666283,113210.0,113200.0,0.18392]
["bitfinex","BTCUSD",1754413738702,0.7026016,113210.0,113200.0,0.18392]
["bitfinex","BTCUSD",1754413738964,0.79143916,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413739180,0.83157916,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413739394,0.19823059,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413739630,0.72259936,113210.0,113200.0,0.05245]
["bitfinex","BTCUSD",1754413739893,0.01999776,113210.0,113200.0,0.25057746]
["bitfinex","BTCUSD",1754413740150,0.01999776,113210.0,113200.0,0.38713746]
["bitfinex","BTCUSD",1754413740377,0.32202321,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754413740584,0.32202321,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754413740806,0.95477489,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413741026,0.43197612,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413741252,0.95634489,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413741509,0.43197612,113230.0,113220.0,0.05241]
["bitfinex","BTCUSD",1754413741741,0.17664723,113220.0,113210.0,0.38104185]
["bitfinex","BTCUSD",1754413741978,0.26548479,113220.0,113210.0,0.20641902]
["bitfinex","BTCUSD",1754413742191,0.79142356,113220.0,113210.0,0.18897]
["bitfinex","BTCUSD",1754413742638,0.26705479,113220.0,113210.0,0.18897]
["bitfinex","BTCUSD",1754413742888,0.79142356,113220.0,113210.0,0.13656]
["bitfinex","BTCUSD",1754413743093,0.79142356,113220.0,113210.0,0.13756]
["bitfinex","BTCUSD",1754413743309,0.702586,113220.0,113210.0,0.18793]
["bitfinex","BTCUSD",1754413743534,0.702586,113220.0,113210.0,0.18997]
["bitfinex","BTCUSD",1754413744474,0.701016,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413744952,0.702586,113220.0,113210.0,0.22803283]
["bitfinex","BTCUSD",1754413745174,0.17821723,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413745392,0.702586,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413747335,0.79142356,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413748041,0.702586,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413748925,0.702586,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413750397,0.702586,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413750650,0.17821723,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413750835,0.17664723,113220.0,113210.0,0.23007283]
["bitfinex","BTCUSD",1754413751301,0.17664723,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413751513,0.24136657,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413751720,0.24293657,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413752410,0.80744534,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413753113,0.80842534,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413754186,0.742726,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413755125,0.702586,113220.0,113210.0,0.05036]
["bitfinex","BTCUSD",1754413755363,0.702586,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413755782,0.702586,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413755990,0.742726,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413756217,0.83156356,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413756858,0.742726,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413757114,0.702586,113220.0,113210.0,0.05137]
["bitfinex","BTCUSD",1754413757345,0.702586,113220.0,113210.0,0.05341]
["bitfinex","BTCUSD",1754413757827,0.702586,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413758033,0.742726,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413758255,0.80636481,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413759315,0.839186,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413759544,0.839186,113220.0,113210.0,0.04832]
["bitfinex","BTCUSD",1754413760214,0.839186,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413760452,0.879326,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413760895,0.89580745,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413761098,0.98464501,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413761312,0.98562501,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413761965,0.98464501,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413762177,1.07327785,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413762393,1.07425785,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413763482,1.41425785,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413763689,1.43326013,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413764136,6.43326013,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754413764976,0.17666283,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413765192,6.07247345,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413765409,1.07247345,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413765614,1.09150061,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413765835,1.2445818,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413766042,1.42124463,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413766897,1.42424463,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413768003,0.8110383,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413768246,1.15948707,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413768480,1.25900846,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413768717,1.27552197,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413768948,1.27709197,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413769189,1.27709197,113210.0,113200.0,0.05026]
["bitfinex","BTCUSD",1754413769420,1.40430953,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413770351,1.31547197,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413770865,1.33448911,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413771076,1.36102811,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413771922,1.36200811,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413773233,0.83665934,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413773494,1.32264811,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754413773734,0.6410922,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413773953,0.22271534,113210.0,113200.0,0.25906984]
["bitfinex","BTCUSD",1754413774194,0.33277634,113210.0,113200.0,0.05241]
["bitfinex","BTCUSD",1754413774666,0.33277634,113210.0,113200.0,0.22908844]
["bitfinex","BTCUSD",1754413774850,0.31626283,113210.0,113200.0,0.22908844]
["bitfinex","BTCUSD",1754413775060,0.31526283,113210.0,113200.0,0.22908844]
["bitfinex","BTCUSD",1754413775340,0.002,113210.0,113200.0,0.22908844]
["bitfinex","BTCUSD",1754413775991,0.31328723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754413776206,0.31328723,113220.0,113210.0,0.17881283]
["bitfinex","BTCUSD",1754413776417,0.31328723,113220.0,113210.0,0.22903283]
["bitfinex","BTCUSD",1754413776858,0.23154156,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754413777143,0.38474778,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1754413777371,0.34168856,113230.0,113220.0,0.22901723]
["bitfinex","BTCUSD",1754413777594,0.01954535,113230.0,113220.0,0.24646625]
["bitfinex","BTCUSD",1754413777815,0.01954535,113230.0,113220.0,0.25530404]
["bitfinex","BTCUSD",1754413778055,0.34869683,113240.0,113220.0,0.25530404]
["bitfinex","BTCUSD",1754413778288,0.01748362,113230.0,113220.0,0.20508404]
["bitfinex","BTCUSD",1754413778498,0.32216683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754413778715,0.32216683,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1754413778931,0.32216683,113240.0,113230.0,0.22900163]
["bitfinex","BTCUSD",1754413779136,0.73634135,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754413779339,0.73634135,113250.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754413779340,0.17661603,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1754413779543,0.32216458,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1754413779761,0.37557505,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1754413779968,0.39291771,113250.0,113240.0,0.05237]
["bitfinex","BTCUSD",1754413780370,0.39291771,113250.0,113240.0,0.22898603]
["bitfinex","BTCUSD",1754413780575,0.33950724,113250.0,113240.0,0.22898603]
["bitfinex","BTCUSD",1754413780969,0.20278724,113250.0,113240.0,0.06981902]
["bitfinex","BTCUSD",1754413781179,0.01734266,113250.0,113240.0,0.24643505]
["bitfinex","BTCUSD",1754413781609,0.18541408,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754413781811,0.18541408,113260.0,113250.0,0.17875044]
["bitfinex","BTCUSD",1754413782016,0.18541408,113260.0,113250.0,0.22897044]
["bitfinex","BTCUSD",1754413782429,0.18541408,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413782837,0.18641408,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413783284,0.18841408,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413783430,0.20575143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413783638,0.20475143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413784038,0.20275143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413784339,0.3936912,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413785178,0.3946912,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413788544,0.34043143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413789015,0.20375143,113260.0,113250.0,0.22897044]
["bitfinex","BTCUSD",1754413789260,0.34039143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413795244,0.34196143,113260.0,113250.0,0.05237]
["bitfinex","BTCUSD",1754413797485,0.01833735,113260.0,113250.0,0.24641946]
["bitfinex","BTCUSD",1754413797695,0.01833735,113260.0,113250.0,0.29046791]
["bitfinex","BTCUSD",1754413797899,0.01833735,113260.0,113250.0,0.42698791]
["bitfinex","BTCUSD",1754413798319,0.01833735,113260.0,113250.0,0.38293946]
["bitfinex","BTCUSD",1754413798958,0.19492219,113260.0,113250.0,0.38293946]
["bitfinex","BTCUSD",1754413799168,0.19392219,113260.0,113250.0,0.38293946]
["bitfinex","BTCUSD",1754413799371,0.01733735,113260.0,113250.0,0.38393946]
["bitfinex","BTCUSD",1754413799576,0.19392219,113260.0,113250.0,0.38393946]
["bitfinex","BTCUSD",1754413799791,0.17658484,113260.0,113250.0,0.38393946]
["bitfinex","BTCUSD",1754413800430,0.31258355,113270.0,113250.0,0.38393946]
["bitfinex","BTCUSD",1754413800645,0.69038764,113260.0,113250.0,0.06866902]
["bitfinex","BTCUSD",1754413800860,0.70276876,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754413801092,0.17815484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754413801346,0.70276876,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754413801572,0.17815484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754413801825,0.17660044,113250.0,113240.0,0.39214182]
["bitfinex","BTCUSD",1754413802050,0.17660044,113250.0,113240.0,0.39416182]
["bitfinex","BTCUSD",1754413802758,0.17758484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754413802988,0.17758484,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413803208,0.17658484,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413803467,0.17815484,113260.0,113250.0,0.05474]
["bitfinex","BTCUSD",1754413804692,0.70276876,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413804901,0.17658484,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413805104,0.17758484,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413805728,0.001,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413805942,0.17758484,113260.0,113250.0,0.23134044]
["bitfinex","BTCUSD",1754413808835,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413809105,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413809367,0.17758484,113260.0,113250.0,0.07218902]
["bitfinex","BTCUSD",1754413809368,0.20106267,113260.0,113250.0,0.07218902]
["bitfinex","BTCUSD",1754413809579,0.17801484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413809793,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413810636,0.17801484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413810847,0.17801484,113260.0,113250.0,0.07218902]
["bitfinex","BTCUSD",1754413811037,0.70262876,113260.0,113250.0,0.06720902]
["bitfinex","BTCUSD",1754413811253,0.74043227,113260.0,113250.0,0.06720902]
["bitfinex","BTCUSD",1754413811459,0.21581835,113260.0,113250.0,0.24676946]
["bitfinex","BTCUSD",1754413811684,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413813724,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413814384,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413815640,0.17758484,113260.0,113250.0,0.07218902]
["bitfinex","BTCUSD",1754413815852,0.17915484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413816481,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413818083,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413818530,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413823893,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413824538,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413824969,0.17915484,113260.0,113250.0,0.07218902]
["bitfinex","BTCUSD",1754413825195,0.17758484,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413826323,0.001,113260.0,113250.0,0.24878946]
["bitfinex","BTCUSD",1754413827018,0.001,113260.0,113250.0,0.77340338]
["bitfinex","BTCUSD",1754413827242,0.001,113260.0,113250.0,0.86203622]
["bitfinex","BTCUSD",1754413827714,0.001,113260.0,113250.0,0.3374223]
["bitfinex","BTCUSD",1754413827938,0.01793885,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754413828151,0.01793885,113270.0,113260.0,0.38442386]
["bitfinex","BTCUSD",1754413828389,0.32207764,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754413828603,0.32207764,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1754413828840,0.32207764,113280.0,113270.0,0.23031925]
["bitfinex","BTCUSD",1754413829478,0.32207764,113280.0,113270.0,0.05375]
["bitfinex","BTCUSD",1754413829711,0.93709912,113280.0,113270.0,0.04876]
["bitfinex","BTCUSD",1754413829956,0.17656925,113270.0,113260.0,0.38246386]
["bitfinex","BTCUSD",1754413830198,0.17656925,113270.0,113260.0,0.38442386]
["bitfinex","BTCUSD",1754413831593,0.17756925,113270.0,113260.0,0.38442386]
["bitfinex","BTCUSD",1754413833610,0.001,113270.0,113260.0,0.38442386]
["bitfinex","BTCUSD",1754413834676,0.001,113270.0,113260.0,1.00650841]
["bitfinex","BTCUSD",1754413834902,0.001,113270.0,113260.0,1.34650841]
["bitfinex","BTCUSD",1754413835380,0.01564171,113280.0,113270.0,0.19401827]
["bitfinex","BTCUSD",1754413835591,0.01564171,113280.0,113270.0,0.19597827]
["bitfinex","BTCUSD",1754413835798,0.1454269,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413835953,0.1454269,113290.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1754413835954,0.1366,113290.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1754413836324,0.74804672,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413836546,0.3220028,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754413836771,0.3235728,113310.0,113300.0,0.2283125]
["bitfinex","BTCUSD",1754413836992,0.3235728,113310.0,113300.0,0.2302725]
["bitfinex","BTCUSD",1754413837213,0.3235728,113310.0,113300.0,0.05375]
["bitfinex","BTCUSD",1754413837425,0.90930352,113310.0,113300.0,0.05179]
["bitfinex","BTCUSD",1754413837647,0.90930352,113310.0,113300.0,0.04876]
["bitfinex","BTCUSD",1754413838315,0.3846896,113310.0,113300.0,0.04876]
["bitfinex","BTCUSD",1754413838543,0.91130352,113310.0,113300.0,0.04876]
["bitfinex","BTCUSD",1754413839466,0.86633568,113310.0,113300.0,0.04876]
["bitfinex","BTCUSD",1754413839683,0.1765225,113300.0,113290.0,0.22832808]
["bitfinex","BTCUSD",1754413839902,0.1780925,113300.0,113290.0,0.23028808]
["bitfinex","BTCUSD",1754413840803,0.70270642,113300.0,113290.0,0.05375]
["bitfinex","BTCUSD",1754413841723,0.70370642,113300.0,113290.0,0.05375]
["bitfinex","BTCUSD",1754413841952,0.17653808,113290.0,113280.0,0.26345816]
["bitfinex","BTCUSD",1754413842168,0.17810808,113290.0,113280.0,0.39993816]
["bitfinex","BTCUSD",1754413842379,0.17810808,113290.0,113280.0,0.40189816]
["bitfinex","BTCUSD",1754413842595,0.17810808,113290.0,113280.0,0.21651681]
["bitfinex","BTCUSD",1754413842800,0.82958956,113290.0,113280.0,0.13648]
["bitfinex","BTCUSD",1754413843056,0.17655367,113280.0,113270.0,0.39111673]
["bitfinex","BTCUSD",1754413843267,0.17655367,113280.0,113270.0,0.25659673]
["bitfinex","BTCUSD",1754413843484,0.17655367,113280.0,113270.0,0.39307673]
["bitfinex","BTCUSD",1754413843911,0.96449956,113290.0,113270.0,0.39307673]
["bitfinex","BTCUSD",1754413844125,0.17655367,113280.0,113270.0,0.39307673]
["bitfinex","BTCUSD",1754413844549,0.17655367,113280.0,113270.0,0.39607673]
["bitfinex","BTCUSD",1754413845195,0.7369557,113280.0,113270.0,0.14447]
["bitfinex","BTCUSD",1754413845408,0.7749857,113280.0,113270.0,0.13948]
["bitfinex","BTCUSD",1754413846040,0.7749857,113280.0,113270.0,0.13648]
["bitfinex","BTCUSD",1754413846256,0.7749857,113280.0,113260.0,0.24604187]
["bitfinex","BTCUSD",1754413846481,0.70159759,113280.0,113270.0,0.13948]
["bitfinex","BTCUSD",1754413846719,0.17698367,113280.0,113270.0,0.36480925]
["bitfinex","BTCUSD",1754413846989,0.44969254,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413846990,0.8464589,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413847206,0.32184498,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754413847412,0.32184498,113290.0,113280.0,0.23030367]
["bitfinex","BTCUSD",1754413847627,0.32184498,113290.0,113280.0,0.05375]
["bitfinex","BTCUSD",1754413847846,0.17655367,113280.0,113270.0,0.33352827]
["bitfinex","BTCUSD",1754413848059,0.17655367,113280.0,113270.0,0.38424827]
["bitfinex","BTCUSD",1754413848934,0.8474589,113290.0,113270.0,0.38424827]
["bitfinex","BTCUSD",1754413849161,0.18636498,113290.0,113270.0,0.33548827]
["bitfinex","BTCUSD",1754413849383,0.7109789,113290.0,113280.0,0.17958367]
["bitfinex","BTCUSD",1754413849638,0.18636498,113290.0,113280.0,0.23030367]
["bitfinex","BTCUSD",1754413849853,0.001,113290.0,113280.0,0.24775269]
["bitfinex","BTCUSD",1754413850072,0.32186862,113300.0,113280.0,0.25659048]
["bitfinex","BTCUSD",1754413850300,0.32186862,113300.0,113290.0,0.05179]
["bitfinex","BTCUSD",1754413850517,0.32186862,113300.0,113290.0,0.05375]
["bitfinex","BTCUSD",1754413851190,0.84648254,113300.0,113290.0,0.23028808]
["bitfinex","BTCUSD",1754413851411,0.32186862,113300.0,113290.0,0.23028808]
["bitfinex","BTCUSD",1754413851882,0.17653808,113290.0,113280.0,0.16601681]
["bitfinex","BTCUSD",1754413852103,0.701152,113290.0,113280.0,0.21478681]
["bitfinex","BTCUSD",1754413852754,0.701152,113290.0,113280.0,0.39134048]
["bitfinex","BTCUSD",1754413852994,0.17653808,113290.0,113280.0,0.39134048]
["bitfinex","BTCUSD",1754413853452,0.701152,113290.0,113280.0,0.39134048]
["bitfinex","BTCUSD",1754413853898,0.32186862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413854109,0.84905254,113300.0,113280.0,0.4437643]
["bitfinex","BTCUSD",1754413854332,0.84905254,113300.0,113290.0,0.05198]
["bitfinex","BTCUSD",1754413854554,0.32443862,113300.0,113290.0,0.05198]
["bitfinex","BTCUSD",1754413854774,0.84905254,113300.0,113290.0,0.05198]
["bitfinex","BTCUSD",1754413855332,0.84805254,113300.0,113290.0,0.05198]
["bitfinex","BTCUSD",1754413855757,0.9368901,113300.0,113290.0,0.04673]
["bitfinex","BTCUSD",1754413855950,0.17653808,113290.0,113280.0,0.21274681]
["bitfinex","BTCUSD",1754413856154,0.17653808,113290.0,113280.0,0.21478681]
["bitfinex","BTCUSD",1754413856559,0.17653808,113290.0,113280.0,0.39134048]
["bitfinex","BTCUSD",1754413858395,0.19496397,113290.0,113280.0,0.39134048]
["bitfinex","BTCUSD",1754413858583,0.19496397,113290.0,113280.0,0.21478681]
["bitfinex","BTCUSD",1754413859041,0.19496397,113290.0,113280.0,0.21534681]
["bitfinex","BTCUSD",1754413859627,0.19496397,113290.0,113280.0,0.39190048]
["bitfinex","BTCUSD",1754413860525,0.19496397,113290.0,113280.0,0.21534681]
["bitfinex","BTCUSD",1754413860740,0.72114789,113290.0,113280.0,0.06081779]
["bitfinex","BTCUSD",1754413860949,0.72114789,113290.0,113280.0,0.04673]
["bitfinex","BTCUSD",1754413861158,0.702722,113290.0,113280.0,0.18373]
["bitfinex","BTCUSD",1754413861365,0.702722,113290.0,113280.0,0.18898]
["bitfinex","BTCUSD",1754413863515,0.17810808,113290.0,113280.0,0.36553367]
["bitfinex","BTCUSD",1754413863729,0.17810808,113290.0,113280.0,0.18898]
["bitfinex","BTCUSD",1754413863944,0.17810808,113290.0,113280.0,0.36553367]
["bitfinex","BTCUSD",1754413864163,0.18534862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754413864383,0.137,113300.0,113290.0,0.22851808]
["bitfinex","BTCUSD",1754413864511,0.3135225,113300.0,113290.0,0.22851808]
["bitfinex","BTCUSD",1754413864723,0.1765225,113300.0,113290.0,0.22851808]
["bitfinex","BTCUSD",1754413865647,0.1775225,113300.0,113290.0,0.22851808]
["bitfinex","BTCUSD",1754413866492,0.001,113300.0,113290.0,0.28360903]
["bitfinex","BTCUSD",1754413867357,0.001,113300.0,113290.0,0.2459671]
["bitfinex","BTCUSD",1754413868004,0.001,113300.0,113290.0,0.77058102]
["bitfinex","BTCUSD",1754413868217,0.001,113300.0,113290.0,0.85921386]
["bitfinex","BTCUSD",1754413868424,0.19265602,113310.0,113300.0,0.19397152]
["bitfinex","BTCUSD",1754413868649,0.19265602,113310.0,113300.0,0.34172931]
["bitfinex","BTCUSD",1754413868857,0.28149358,113310.0,113300.0,0.39166931]
["bitfinex","BTCUSD",1754413869275,0.71769994,113310.0,113300.0,0.21514681]
["bitfinex","BTCUSD",1754413869938,0.71869994,113310.0,113300.0,0.21514681]
["bitfinex","BTCUSD",1754413871109,0.19408602,113310.0,113300.0,0.21514681]
["bitfinex","BTCUSD",1754413873484,0.71869994,113310.0,113300.0,0.15432902]
["bitfinex","BTCUSD",1754413873719,0.33084602,113310.0,113300.0,0.18553]
["bitfinex","BTCUSD",1754413873924,0.33041602,113310.0,113300.0,0.3652625]
["bitfinex","BTCUSD",1754413874149,0.33041602,113310.0,113300.0,0.18874]
["bitfinex","BTCUSD",1754413874840,0.33041602,113310.0,113300.0,0.3652625]
["bitfinex","BTCUSD",1754413875075,0.33041602,113310.0,113300.0,0.18874]
["bitfinex","BTCUSD",1754413876717,0.9454375,113310.0,113300.0,0.18874]
["bitfinex","BTCUSD",1754413876916,0.9454375,113310.0,113300.0,0.13676]
["bitfinex","BTCUSD",1754413877065,0.9805975,113310.0,113300.0,0.13676]
["bitfinex","BTCUSD",1754413877269,0.9454375,113310.0,113300.0,0.13676]
["bitfinex","BTCUSD",1754413877474,0.9454375,113310.0,113300.0,0.1867]
["bitfinex","BTCUSD",1754413879320,0.85659994,113310.0,113300.0,0.1867]
["bitfinex","BTCUSD",1754413879517,0.8550298,113310.0,113300.0,0.3652625]
["bitfinex","BTCUSD",1754413880241,0.8565998,113310.0,113300.0,0.13676]
["bitfinex","BTCUSD",1754413880657,0.8550298,113310.0,113300.0,0.3652625]
["bitfinex","BTCUSD",1754413881309,0.8550298,113310.0,113300.0,0.18874]
["bitfinex","BTCUSD",1754413881762,0.94543736,113310.0,113300.0,0.18874]
["bitfinex","BTCUSD",1754413881979,0.94543736,113310.0,113300.0,0.1867]
["bitfinex","BTCUSD",1754413882195,0.94543736,113310.0,113300.0,0.18349]
["bitfinex","BTCUSD",1754413882821,0.94543736,113310.0,113300.0,0.18666]
["bitfinex","BTCUSD",1754413883439,0.94543736,113310.0,113300.0,0.18866]
["bitfinex","BTCUSD",1754413888574,0.8565998,113310.0,113300.0,0.18866]
["bitfinex","BTCUSD",1754413889031,0.33041588,113310.0,113300.0,0.3651825]
["bitfinex","BTCUSD",1754413889506,0.19365588,113310.0,113300.0,0.3651825]
["bitfinex","BTCUSD",1754413890183,0.19365588,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413890825,0.19365588,113310.0,113300.0,0.1887]
["bitfinex","BTCUSD",1754413892558,0.7182698,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413895395,0.19365588,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413896910,0.7182698,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413897023,0.7182698,113310.0,113300.0,0.1887]
["bitfinex","BTCUSD",1754413897536,0.7182698,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413899010,0.19365588,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413899874,0.7182698,113310.0,113300.0,0.3652225]
["bitfinex","BTCUSD",1754413900734,0.7182698,113310.0,113300.0,0.1887]
["bitfinex","BTCUSD",1754413900945,0.80710736,113310.0,113300.0,0.1887]
["bitfinex","BTCUSD",1754413901171,0.80867736,113310.0,113300.0,0.1887]
["bitfinex","BTCUSD",1754413901384,0.80867736,113310.0,113300.0,0.1867]
["bitfinex","BTCUSD",1754413902025,0.80867736,113310.0,113300.0,0.18353]
["bitfinex","BTCUSD",1754413903197,0.28406344,113310.0,113300.0,0.18353]
["bitfinex","BTCUSD",1754413903407,0.80867736,113310.0,113300.0,0.18353]
["bitfinex","BTCUSD",1754413903632,0.84327736,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413904706,0.7544398,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413905102,0.7198398,113310.0,113300.0,0.04524]
["bitfinex","BTCUSD",1754413905305,0.7198398,113310.0,113300.0,0.04841]
["bitfinex","BTCUSD",1754413906082,0.7544398,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413906851,0.7198398,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413907061,0.7198398,113310.0,113300.0,0.04524]
["bitfinex","BTCUSD",1754413907853,0.80867736,113310.0,113300.0,0.04524]
["bitfinex","BTCUSD",1754413908044,0.80867736,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413908269,0.84327736,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413908912,0.9610384,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413910183,0.97571354,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413913068,0.81630852,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413913546,0.90494136,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413914234,0.92978138,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413914449,0.90494136,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413915110,0.92977129,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413919360,0.92149555,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413922363,0.83263692,113310.0,113300.0,0.04674]
["bitfinex","BTCUSD",1754413922578,0.83263692,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413922814,0.8161038,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413923520,0.8161038,113310.0,113300.0,0.04984]
["bitfinex","BTCUSD",1754413923744,0.8161038,113310.0,113300.0,0.04674]
["bitfinex","BTCUSD",1754413923971,0.80442882,113310.0,113300.0,0.04984]
["bitfinex","BTCUSD",1754413924215,0.94090882,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413924437,0.96742382,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413924660,0.4428099,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413924869,0.96742382,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413928320,0.83094382,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413928571,0.85227598,113310.0,113300.0,0.0519]
["bitfinex","BTCUSD",1754413929236,0.01467514,113310.0,113300.0,0.2284225]
["bitfinex","BTCUSD",1754413929706,0.32188588,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754413929903,0.32188588,113320.0,113310.0,0.17856692]
["bitfinex","BTCUSD",1754413930168,0.8464998,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413930404,0.18540588,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413930627,0.14530456,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413930856,0.32179591,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413931092,0.32379591,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413931313,0.32179591,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413931762,0.32279591,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413932683,0.34877909,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413933721,0.34977909,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413934182,0.34877909,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413934408,0.21229909,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413934886,0.73691301,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413935551,0.21229909,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413935770,0.73691301,113320.0,113310.0,0.22836692]
["bitfinex","BTCUSD",1754413936679,0.73691301,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413937387,0.73691301,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754413938166,0.73691301,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413938422,0.73691301,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754413938675,0.73691301,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413939440,0.21229909,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413939696,0.73691301,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413940809,0.73691301,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754413941771,0.73691301,113320.0,113310.0,0.36484692]
["bitfinex","BTCUSD",1754413942584,0.73691301,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754413943110,0.73691301,113320.0,113310.0,0.05186]
["bitfinex","BTCUSD",1754413943370,0.17650692,113310.0,113300.0,0.20415902]
["bitfinex","BTCUSD",1754413943650,0.70112084,113310.0,113300.0,0.33261152]
["bitfinex","BTCUSD",1754413943959,0.17650692,113310.0,113300.0,0.33261152]
["bitfinex","BTCUSD",1754413944192,0.17650692,113310.0,113300.0,0.38284152]
["bitfinex","BTCUSD",1754413944891,0.17650692,113310.0,113300.0,0.38384152]
["bitfinex","BTCUSD",1754413947683,0.26534448,113310.0,113300.0,0.20731902]
["bitfinex","BTCUSD",1754413947895,0.26534448,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413947896,0.7899584,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413948643,0.7899584,113310.0,113300.0,0.05343]
["bitfinex","BTCUSD",1754413948873,0.7899584,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413950059,0.70112084,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413950270,0.17650692,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413950489,0.17650692,113310.0,113300.0,0.18771]
["bitfinex","BTCUSD",1754413950662,0.70112084,113310.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413951656,0.70112084,113310.0,113300.0,0.18771]
["bitfinex","BTCUSD",1754413952290,0.17650692,113310.0,113300.0,0.18771]
["bitfinex","BTCUSD",1754413952644,0.70112084,113310.0,113300.0,0.18771]
["bitfinex","BTCUSD",1754413952832,0.70112084,113310.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413953067,0.70112084,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413953477,0.70112084,113310.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413953699,0.70112084,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413953882,0.70112084,113310.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413954089,0.70112084,113310.0,113300.0,0.18987]
["bitfinex","BTCUSD",1754413955167,0.70112084,113310.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413955589,0.34773909,113320.0,113300.0,0.3663925]
["bitfinex","BTCUSD",1754413955796,0.17650692,113310.0,113300.0,0.37222203]
["bitfinex","BTCUSD",1754413956015,0.17650692,113310.0,113300.0,0.3161625]
["bitfinex","BTCUSD",1754413956434,0.21129909,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754413956672,0.34773909,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413956879,0.21129909,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413957785,0.73591301,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413958638,0.73691301,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413958848,0.73591301,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413959287,0.73691301,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413960219,0.02698318,113320.0,113310.0,0.22889692]
["bitfinex","BTCUSD",1754413960447,0.02698318,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413961128,0.02698318,113320.0,113310.0,0.30228078]
["bitfinex","BTCUSD",1754413961563,0.02698318,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413961564,0.20347453,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413963254,0.72808845,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413964192,0.72808845,113320.0,113310.0,0.06983902]
["bitfinex","BTCUSD",1754413965400,0.20347453,113320.0,113310.0,0.06983902]
["bitfinex","BTCUSD",1754413965797,0.72808845,113320.0,113310.0,0.06983902]
["bitfinex","BTCUSD",1754413965813,0.72808845,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413966010,0.72808845,113320.0,113310.0,0.06983902]
["bitfinex","BTCUSD",1754413966767,0.20347453,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413967186,0.72808845,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413967618,0.20347453,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413967825,0.72808845,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413968036,0.02698318,113320.0,113310.0,0.24634594]
["bitfinex","BTCUSD",1754413968264,0.02698318,113320.0,113310.0,0.30228078]
["bitfinex","BTCUSD",1754413968942,0.02698318,113320.0,113310.0,0.31111857]
["bitfinex","BTCUSD",1754413969363,0.02598318,113320.0,113310.0,0.31411857]
["bitfinex","BTCUSD",1754413969797,0.35487798,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754413970015,0.35487798,113330.0,113320.0,0.31505135]
["bitfinex","BTCUSD",1754413970225,0.35487798,113330.0,113320.0,0.36528135]
["bitfinex","BTCUSD",1754413971303,0.35487798,113330.0,113320.0,0.36628135]
["bitfinex","BTCUSD",1754413973346,0.35487798,113330.0,113320.0,0.38373037]
["bitfinex","BTCUSD",1754413974003,0.35487798,113330.0,113320.0,0.07083902]
["bitfinex","BTCUSD",1754413974199,0.35487798,113330.0,113320.0,0.18452]
["bitfinex","BTCUSD",1754413974200,0.99488033,113330.0,113320.0,0.18452]
["bitfinex","BTCUSD",1754413974404,0.99488033,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1754413974833,1.08351317,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1754413976122,0.17650692,113310.0,113300.0,0.06795902]
["bitfinex","BTCUSD",1754413976381,0.70112084,113310.0,113300.0,0.20435902]
["bitfinex","BTCUSD",1754413976513,0.70112084,113310.0,113300.0,0.20640902]
["bitfinex","BTCUSD",1754413977988,0.70112084,113310.0,113300.0,0.20740902]
["bitfinex","BTCUSD",1754413979347,0.70112084,113310.0,113300.0,0.38393152]
["bitfinex","BTCUSD",1754413980396,0.70112084,113310.0,113300.0,0.20740902]
["bitfinex","BTCUSD",1754413980829,0.77140772,113310.0,113300.0,0.05151]
["bitfinex","BTCUSD",1754413981031,0.77140772,113310.0,113300.0,0.13744]
["bitfinex","BTCUSD",1754413981845,0.77140772,113310.0,113300.0,0.00104]
["bitfinex","BTCUSD",1754413982305,0.86004056,113310.0,113300.0,0.00104]
["bitfinex","BTCUSD",1754413983361,0.81626868,113310.0,113300.0,0.00104]
["bitfinex","BTCUSD",1754413983784,0.81626868,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413984229,0.79075368,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413984451,0.79075368,113310.0,113300.0,0.04755]
["bitfinex","BTCUSD",1754413986840,0.79075368,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413987060,0.87959124,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413988162,1.01599124,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413995294,0.80626813,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413995517,0.98277505,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754413996803,0.89393749,113310.0,113300.0,0.04755]
["bitfinex","BTCUSD",1754413997028,0.89393749,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754413998550,0.75753749,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754413998776,0.75753749,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754413998777,0.83852084,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754413999861,0.70212084,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754414000116,0.83852084,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754414000575,0.9273584,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754414003321,0.31390692,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754414003507,0.83852084,113310.0,113300.0,0.05256]
["bitfinex","BTCUSD",1754414005250,0.83852084,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414006094,0.31390692,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414006308,0.83852084,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414006560,0.83852084,113310.0,113300.0,0.04755]
["bitfinex","BTCUSD",1754414006794,0.9273584,113310.0,113300.0,0.04755]
["bitfinex","BTCUSD",1754414007961,0.9273584,113310.0,113300.0,0.05053]
["bitfinex","BTCUSD",1754414009489,0.9273584,113310.0,113300.0,0.05265]
["bitfinex","BTCUSD",1754414009698,0.40274448,113310.0,113300.0,0.05265]
["bitfinex","BTCUSD",1754414009907,0.31390692,113310.0,113300.0,0.05265]
["bitfinex","BTCUSD",1754414010121,0.83852084,113310.0,113300.0,0.05265]
["bitfinex","BTCUSD",1754414011178,0.17750692,113310.0,113300.0,0.24662152]
["bitfinex","BTCUSD",1754414011426,0.31386692,113310.0,113300.0,0.24662152]
["bitfinex","BTCUSD",1754414011654,0.83848084,113310.0,113300.0,0.24662152]
["bitfinex","BTCUSD",1754414011879,0.83848084,113310.0,113300.0,0.07009902]
["bitfinex","BTCUSD",1754414013353,0.83748084,113310.0,113300.0,0.07009902]
["bitfinex","BTCUSD",1754414014412,0.83748084,113310.0,113300.0,0.24662152]
["bitfinex","BTCUSD",1754414014987,0.31286692,113310.0,113300.0,0.24662152]
["bitfinex","BTCUSD",1754414015191,0.83748084,113310.0,113300.0,0.07009902]
["bitfinex","BTCUSD",1754414015825,0.70112084,113310.0,113300.0,0.07009902]
["bitfinex","BTCUSD",1754414016026,0.83748084,113310.0,113300.0,0.07009902]
["bitfinex","BTCUSD",1754414018327,0.9263184,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414018546,0.9263184,113310.0,113300.0,0.04552]
["bitfinex","BTCUSD",1754414020532,0.83748084,113310.0,113300.0,0.0485]
["bitfinex","BTCUSD",1754414021650,0.83748084,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414022661,0.92611368,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414022893,0.9509427,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414023714,5.9509427,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414023913,6.05884922,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414024119,6.03978026,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414025182,6.03977651,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414028279,6.06629151,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414029443,5.40531759,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414029656,0.97745395,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414029853,0.42801476,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414030084,0.95262868,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414030688,0.92611368,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414033362,0.83748084,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414034007,0.63226837,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414034227,0.80877529,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414038515,0.89761285,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414039367,0.80877529,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414040480,0.17650692,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414040684,0.83744084,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414044619,0.17650692,113310.0,113300.0,0.2271425]
["bitfinex","BTCUSD",1754414044836,0.31282692,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414045251,0.31282692,113310.0,113300.0,0.2271425]
["bitfinex","BTCUSD",1754414045655,0.83744084,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414046154,0.9262784,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414047738,0.83744084,113310.0,113300.0,0.2271425]
["bitfinex","BTCUSD",1754414047944,0.83744084,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414048560,0.31282692,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414049011,0.83744084,113310.0,113300.0,0.05062]
["bitfinex","BTCUSD",1754414054148,0.83744084,113310.0,113300.0,0.04552]
["bitfinex","BTCUSD",1754414054590,0.83744084,113310.0,113300.0,0.04868]
["bitfinex","BTCUSD",1754414055481,0.83744084,113310.0,113300.0,0.05079]
["bitfinex","BTCUSD",1754414056456,0.9262784,113310.0,113300.0,0.05079]
["bitfinex","BTCUSD",1754414057083,0.9262784,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414057333,0.7899584,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414057578,0.9262384,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414057791,0.83740084,113310.0,113300.0,0.04878]
["bitfinex","BTCUSD",1754414059457,0.822097,113310.0,113300.0,0.04878]
["bitfinex","BTCUSD",1754414059659,0.31278692,113310.0,113300.0,0.04878]
["bitfinex","BTCUSD",1754414059863,0.83740084,113310.0,113300.0,0.04878]
["bitfinex","BTCUSD",1754414060284,0.83740084,113310.0,113300.0,0.05089]
["bitfinex","BTCUSD",1754414065819,0.70112084,113310.0,113300.0,0.2274125]
["bitfinex","BTCUSD",1754414066033,0.31278692,113310.0,113300.0,0.2274125]
["bitfinex","BTCUSD",1754414066268,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754414066482,0.13624,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414066690,0.31273135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414067530,0.83734527,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414067749,0.70110527,113320.0,113310.0,0.05207]
["bitfinex","BTCUSD",1754414067977,0.83734527,113320.0,113310.0,0.05207]
["bitfinex","BTCUSD",1754414069523,0.92618283,113320.0,113310.0,0.05207]
["bitfinex","BTCUSD",1754414071383,0.83734527,113320.0,113310.0,0.05207]
["bitfinex","BTCUSD",1754414071849,0.83734527,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414072072,0.31273135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414072279,0.83734527,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414072459,0.31273135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414073162,0.17649135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414073368,0.17649135,113320.0,113310.0,0.28271486]
["bitfinex","BTCUSD",1754414073999,1.05110655,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414074000,0.52649263,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414074205,0.52649263,113330.0,113320.0,0.17856135]
["bitfinex","BTCUSD",1754414074425,0.52649263,113330.0,113320.0,0.05207]
["bitfinex","BTCUSD",1754414075090,1.05210655,113330.0,113320.0,0.05]
["bitfinex","BTCUSD",1754414076831,1.05310655,113330.0,113320.0,0.05]
["bitfinex","BTCUSD",1754414077239,0.17649135,113320.0,113310.0,0.05]
["bitfinex","BTCUSD",1754414077441,0.83730527,113320.0,113310.0,0.04677]
["bitfinex","BTCUSD",1754414077655,0.83730527,113320.0,113310.0,0.05]
["bitfinex","BTCUSD",1754414078479,0.31269135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414079114,0.17649135,113320.0,113310.0,0.22857692]
["bitfinex","BTCUSD",1754414080171,0.52645263,113330.0,113310.0,0.28359347]
["bitfinex","BTCUSD",1754414080383,0.52645263,113330.0,113320.0,0.22649135]
["bitfinex","BTCUSD",1754414080573,0.52645263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414081405,0.52745263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414081616,0.52845263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414081815,0.52745263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414082233,0.52845263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414082438,0.39225263,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414082654,0.21577531,113330.0,113320.0,0.22856135]
["bitfinex","BTCUSD",1754414082907,0.20695153,113330.0,113320.0,1.03684774]
["bitfinex","BTCUSD",1754414083098,0.18040066,113330.0,113320.0,1.03684774]
["bitfinex","BTCUSD",1754414083743,0.17940066,113330.0,113320.0,1.03684774]
["bitfinex","BTCUSD",1754414083969,0.17840066,113330.0,113320.0,1.03684774]
["bitfinex","BTCUSD",1754414084203,0.17840066,113330.0,113320.0,0.90064774]
["bitfinex","BTCUSD",1754414084428,0.17840066,113330.0,113320.0,0.47584321]
["bitfinex","BTCUSD",1754414084643,0.17840066,113330.0,113320.0,1.00045713]
["bitfinex","BTCUSD",1754414085302,0.17840066,113330.0,113320.0,1.00345713]
["bitfinex","BTCUSD",1754414086852,0.17840066,113330.0,113320.0,1.02956429]
["bitfinex","BTCUSD",1754414087067,0.17840066,113330.0,113320.0,0.47884321]
["bitfinex","BTCUSD",1754414091739,0.17840066,113330.0,113320.0,0.56768077]
["bitfinex","BTCUSD",1754414091953,0.17840066,113330.0,113320.0,0.47884321]
["bitfinex","BTCUSD",1754414092372,0.35487643,113330.0,113320.0,0.47880321]
["bitfinex","BTCUSD",1754414092598,0.35487643,113330.0,113320.0,0.07751902]
["bitfinex","BTCUSD",1754414092820,0.35487643,113330.0,113320.0,0.14416]
["bitfinex","BTCUSD",1754414093039,0.93565368,113330.0,113320.0,0.14416]
["bitfinex","BTCUSD",1754414093254,0.41103976,113330.0,113320.0,0.14416]
["bitfinex","BTCUSD",1754414093467,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414093900,0.17840066,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414095028,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414095464,0.17840066,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414095924,0.17840066,113330.0,113320.0,0.45730891]
["bitfinex","BTCUSD",1754414096112,0.17840066,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414096527,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414100486,0.35487643,113330.0,113320.0,0.19198]
["bitfinex","BTCUSD",1754414100704,0.35487643,113330.0,113320.0,0.18997]
["bitfinex","BTCUSD",1754414101297,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414101503,0.35487643,113330.0,113320.0,0.40600278]
["bitfinex","BTCUSD",1754414102260,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414102607,0.35487643,113330.0,113320.0,0.19198]
["bitfinex","BTCUSD",1754414103034,0.35487643,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414103569,0.15051084,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414107377,0.17647577,113330.0,113320.0,0.36847135]
["bitfinex","BTCUSD",1754414108860,0.73137077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754414109072,0.03029639,113340.0,113330.0,0.24174479]
["bitfinex","BTCUSD",1754414109489,0.20675659,113340.0,113330.0,0.24174479]
["bitfinex","BTCUSD",1754414109684,0.03029639,113340.0,113330.0,0.24174479]
["bitfinex","BTCUSD",1754414110194,0.20675659,113340.0,113330.0,0.24174479]
["bitfinex","BTCUSD",1754414110410,0.20675659,113340.0,113330.0,0.24274479]
["bitfinex","BTCUSD",1754414110619,0.03029639,113340.0,113330.0,0.24274479]
["bitfinex","BTCUSD",1754414111103,0.0002,113340.0,113330.0,0.92036895]
["bitfinex","BTCUSD",1754414112445,0.03072848,113340.0,113330.0,0.92036895]
["bitfinex","BTCUSD",1754414112686,0.0002,113340.0,113330.0,0.39575503]
["bitfinex","BTCUSD",1754414112894,0.0002,113340.0,113330.0,0.34021542]
["bitfinex","BTCUSD",1754414113443,0.02641335,113340.0,113330.0,0.34021542]
["bitfinex","BTCUSD",1754414114563,0.02641335,113340.0,113330.0,0.86482934]
["bitfinex","BTCUSD",1754414114785,0.0002,113340.0,113330.0,0.86482934]
["bitfinex","BTCUSD",1754414115260,0.0002,113340.0,113330.0,0.9536669]
["bitfinex","BTCUSD",1754414116328,0.0002,113340.0,113330.0,0.42905298]
["bitfinex","BTCUSD",1754414118499,0.10998213,113350.0,113340.0,0.19390922]
["bitfinex","BTCUSD",1754414118718,0.10998213,113350.0,113340.0,0.37784922]
["bitfinex","BTCUSD",1754414118946,0.02566435,113350.0,113340.0,0.37784922]
["bitfinex","BTCUSD",1754414119219,0.02566435,113350.0,113340.0,1.07993354]
["bitfinex","BTCUSD",1754414119437,0.17663019,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754414119659,0.17663019,113360.0,113350.0,0.24171366]
["bitfinex","BTCUSD",1754414119875,0.17643019,113360.0,113350.0,0.24171366]
["bitfinex","BTCUSD",1754414120303,0.17642907,113360.0,113350.0,0.24171366]
["bitfinex","BTCUSD",1754414121180,0.68922426,113370.0,113350.0,0.24171366]
["bitfinex","BTCUSD",1754414121393,0.68922426,113370.0,113360.0,0.13608]
["bitfinex","BTCUSD",1754414121605,0.68922426,113370.0,113360.0,0.18838]
["bitfinex","BTCUSD",1754414122273,0.68922426,113370.0,113360.0,0.18525]
["bitfinex","BTCUSD",1754414122480,0.68922426,113370.0,113360.0,0.13608]
["bitfinex","BTCUSD",1754414123133,0.16561034,113370.0,113360.0,0.13608]
["bitfinex","BTCUSD",1754414123345,0.69022426,113370.0,113360.0,0.13608]
["bitfinex","BTCUSD",1754414123766,0.17642907,113360.0,113350.0,0.38227366]
["bitfinex","BTCUSD",1754414123993,0.17642907,113360.0,113350.0,0.20582902]
["bitfinex","BTCUSD",1754414124209,0.70104299,113360.0,113350.0,0.38227366]
["bitfinex","BTCUSD",1754414124670,0.70104299,113360.0,113350.0,0.38423366]
["bitfinex","BTCUSD",1754414125078,0.17642907,113360.0,113350.0,0.38423366]
["bitfinex","BTCUSD",1754414125970,0.17642907,113360.0,113350.0,0.20778902]
["bitfinex","BTCUSD",1754414126195,0.17644464,113350.0,113340.0,0.09176284]
["bitfinex","BTCUSD",1754414126427,0.17644464,113350.0,113340.0,0.47092206]
["bitfinex","BTCUSD",1754414127097,0.17644464,113350.0,113340.0,0.47288206]
["bitfinex","BTCUSD",1754414128673,0.17644464,113350.0,113340.0,0.47388206]
["bitfinex","BTCUSD",1754414129621,0.70105856,113350.0,113340.0,0.0533]
["bitfinex","BTCUSD",1754414129826,0.79135612,113350.0,113340.0,0.13708]
["bitfinex","BTCUSD",1754414130031,0.79135612,113350.0,113340.0,0.19134]
["bitfinex","BTCUSD",1754414130032,0.70105856,113350.0,113340.0,0.19134]
["bitfinex","BTCUSD",1754414130669,0.70251856,113350.0,113340.0,0.13708]
["bitfinex","BTCUSD",1754414131104,0.70105856,113350.0,113340.0,0.13708]
["bitfinex","BTCUSD",1754414131306,0.70105856,113350.0,113340.0,0.22596555]
["bitfinex","BTCUSD",1754414131546,0.70105856,113350.0,113340.0,0.08988555]
["bitfinex","BTCUSD",1754414131760,0.70105856,113350.0,113340.0,0.22592555]
["bitfinex","BTCUSD",1754414132148,0.70105856,113350.0,113340.0,0.08988555]
["bitfinex","BTCUSD",1754414132382,0.70105856,113350.0,113340.0,0.22592555]
["bitfinex","BTCUSD",1754414132807,0.70105856,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1754414133024,0.70251856,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1754414133233,0.70251856,113350.0,113340.0,0.13704]
["bitfinex","BTCUSD",1754414133678,0.83855856,113350.0,113330.0,0.0523]
["bitfinex","BTCUSD",1754414133889,0.70107412,113340.0,113330.0,0.18521]
["bitfinex","BTCUSD",1754414134523,0.70107412,113340.0,113330.0,0.04917]
["bitfinex","BTCUSD",1754414134802,0.70107412,113340.0,113330.0,0.18521]
["bitfinex","BTCUSD",1754414135654,0.70107412,113340.0,113330.0,0.18621]
["bitfinex","BTCUSD",1754414135870,0.70107412,113340.0,113330.0,0.13704]
["bitfinex","BTCUSD",1754414136533,0.70107412,113340.0,113330.0,0.18621]
["bitfinex","BTCUSD",1754414138117,0.79137168,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1754414138328,0.78991168,113340.0,113330.0,0.18621]
["bitfinex","BTCUSD",1754414139018,0.1764602,113340.0,113330.0,0.1913]
["bitfinex","BTCUSD",1754414139258,0.70107412,113340.0,113330.0,0.36777577]
["bitfinex","BTCUSD",1754414139473,0.70107412,113340.0,113330.0,0.36677577]
["bitfinex","BTCUSD",1754414139692,0.1764602,113340.0,113330.0,0.36677577]
["bitfinex","BTCUSD",1754414141207,0.1764602,113340.0,113330.0,0.1903]
["bitfinex","BTCUSD",1754414141413,0.1764602,113340.0,113330.0,0.22874537]
["bitfinex","BTCUSD",1754414141847,0.1764602,113340.0,113330.0,0.1903]
["bitfinex","BTCUSD",1754414142958,0.1764602,113340.0,113330.0,0.36677577]
["bitfinex","BTCUSD",1754414143399,0.17644464,113350.0,113330.0,0.38422479]
["bitfinex","BTCUSD",1754414143607,0.17644464,113350.0,113330.0,0.42055763]
["bitfinex","BTCUSD",1754414143824,0.17644464,113350.0,113340.0,0.0523]
["bitfinex","BTCUSD",1754414144044,0.17644464,113350.0,113340.0,0.05426]
["bitfinex","BTCUSD",1754414145774,0.78989612,113350.0,113340.0,0.04917]
["bitfinex","BTCUSD",1754414146218,0.2652822,113350.0,113340.0,0.04917]
["bitfinex","BTCUSD",1754414146429,0.78989612,113350.0,113340.0,0.0523]
["bitfinex","BTCUSD",1754414146688,0.17644464,113350.0,113340.0,0.2307202]
["bitfinex","BTCUSD",1754414147202,0.70105856,113350.0,113340.0,0.05426]
["bitfinex","BTCUSD",1754414148794,0.70105856,113350.0,113340.0,0.0523]
["bitfinex","BTCUSD",1754414150217,0.1764602,113340.0,113330.0,0.06974902]
["bitfinex","BTCUSD",1754414150444,0.788826,113340.0,113330.0,0.18521]
["bitfinex","BTCUSD",1754414150672,0.17647577,113330.0,113320.0,0.06113779]
["bitfinex","BTCUSD",1754414150890,0.17649135,113320.0,113310.0,0.0523]
["bitfinex","BTCUSD",1754414151110,0.70110527,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754414151332,0.17649135,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754414151548,0.70110527,113320.0,113310.0,0.18834]
["bitfinex","BTCUSD",1754414152405,0.70110527,113320.0,113310.0,0.36692692]
["bitfinex","BTCUSD",1754414152628,0.17649135,113320.0,113310.0,0.36692692]
["bitfinex","BTCUSD",1754414152852,0.17649135,113320.0,113310.0,0.36792692]
["bitfinex","BTCUSD",1754414153777,0.70108969,113330.0,113310.0,0.36792692]
["bitfinex","BTCUSD",1754414153997,0.17649135,113320.0,113310.0,0.31562692]
["bitfinex","BTCUSD",1754414154225,0.17647577,113330.0,113310.0,0.31562692]
["bitfinex","BTCUSD",1754414154457,0.17649135,113320.0,113310.0,0.31562692]
["bitfinex","BTCUSD",1754414155238,0.17647577,113330.0,113310.0,0.43435863]
["bitfinex","BTCUSD",1754414155466,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414155697,0.17647577,113330.0,113320.0,0.22975135]
["bitfinex","BTCUSD",1754414156153,0.17647577,113330.0,113320.0,0.05326]
["bitfinex","BTCUSD",1754414158074,0.17647577,113330.0,113320.0,0.22975135]
["bitfinex","BTCUSD",1754414159493,0.17647577,113330.0,113320.0,0.05326]
["bitfinex","BTCUSD",1754414159716,0.17647577,113330.0,113320.0,0.22975135]
["bitfinex","BTCUSD",1754414160390,0.17647577,113330.0,113320.0,0.28572608]
["bitfinex","BTCUSD",1754414160622,0.32132321,113340.0,113320.0,0.24720037]
["bitfinex","BTCUSD",1754414160884,0.32132321,113340.0,113320.0,0.19602037]
["bitfinex","BTCUSD",1754414161130,0.32132321,113340.0,113330.0,0.22765577]
["bitfinex","BTCUSD",1754414161372,0.32132321,113340.0,113330.0,0.05326]
["bitfinex","BTCUSD",1754414161585,0.18528321,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414162294,0.18528321,113340.0,113330.0,0.36577577]
["bitfinex","BTCUSD",1754414162973,0.18528321,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414164014,0.17648844,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414164223,0.17648844,113340.0,113330.0,0.36577577]
["bitfinex","BTCUSD",1754414164429,0.17648844,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414165074,0.18531145,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414165658,0.18531145,113340.0,113330.0,0.36577577]
["bitfinex","BTCUSD",1754414165999,0.70992537,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414166440,0.18531145,113340.0,113330.0,0.40498359]
["bitfinex","BTCUSD",1754414166583,0.18531145,113340.0,113330.0,0.36577577]
["bitfinex","BTCUSD",1754414166809,0.81981015,113350.0,113330.0,0.36577577]
["bitfinex","BTCUSD",1754414167010,0.18531145,113340.0,113330.0,0.31459577]
["bitfinex","BTCUSD",1754414168080,0.70992537,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1754414168490,0.70992537,113340.0,113330.0,0.13604]
["bitfinex","BTCUSD",1754414168917,0.79876293,113340.0,113330.0,0.13604]
["bitfinex","BTCUSD",1754414169312,0.17647577,113330.0,113320.0,0.07746681]
["bitfinex","BTCUSD",1754414169443,0.83712969,113330.0,113320.0,0.00883779]
["bitfinex","BTCUSD",1754414169664,0.83712969,113330.0,113320.0,0.05699779]
["bitfinex","BTCUSD",1754414170496,0.17649135,113320.0,113310.0,0.20466902]
["bitfinex","BTCUSD",1754414170702,0.70110527,113320.0,113310.0,0.20466902]
["bitfinex","BTCUSD",1754414170910,0.70110527,113320.0,113310.0,0.20674902]
["bitfinex","BTCUSD",1754414171514,0.70110527,113320.0,113310.0,0.38325594]
["bitfinex","BTCUSD",1754414171840,0.70110527,113320.0,113310.0,0.38625594]
["bitfinex","BTCUSD",1754414172085,0.70110527,113320.0,113310.0,0.39125594]
["bitfinex","BTCUSD",1754414172735,0.70110527,113320.0,113310.0,0.21474902]
["bitfinex","BTCUSD",1754414172968,0.78994283,113320.0,113310.0,0.21474902]
["bitfinex","BTCUSD",1754414173846,0.78994283,113320.0,113310.0,0.05918]
["bitfinex","BTCUSD",1754414174076,0.78994283,113320.0,113310.0,0.1922]
["bitfinex","BTCUSD",1754414174305,0.78994283,113320.0,113310.0,0.14404]
["bitfinex","BTCUSD",1754414174737,0.78994283,113320.0,113310.0,0.13904]
["bitfinex","BTCUSD",1754414174978,0.78994283,113320.0,113310.0,0.13604]
["bitfinex","BTCUSD",1754414175202,0.78994283,113320.0,113310.0,0.13704]
["bitfinex","BTCUSD",1754414176094,0.70110527,113320.0,113310.0,0.13704]
["bitfinex","BTCUSD",1754414176285,0.70110527,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754414178502,0.78973811,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754414180478,0.17650692,113310.0,113300.0,0.0482]
["bitfinex","BTCUSD",1754414180692,0.83716084,113310.0,113300.0,0.05122]
["bitfinex","BTCUSD",1754414181757,0.83716084,113310.0,113300.0,0.05222]
["bitfinex","BTCUSD",1754414182817,0.83716084,113310.0,113300.0,0.05425]
["bitfinex","BTCUSD",1754414183461,0.83716084,113310.0,113300.0,0.2307725]
["bitfinex","BTCUSD",1754414184529,0.31254692,113310.0,113300.0,0.2307725]
["bitfinex","BTCUSD",1754414184969,0.31254692,113310.0,113300.0,0.05425]
["bitfinex","BTCUSD",1754414186419,0.83716084,113310.0,113300.0,0.05425]
["bitfinex","BTCUSD",1754414187058,0.83716084,113310.0,113300.0,0.2307725]
["bitfinex","BTCUSD",1754414187265,0.83716084,113310.0,113300.0,0.05425]
["bitfinex","BTCUSD",1754414188132,0.17650692,113310.0,113300.0,0.2307725]
["bitfinex","BTCUSD",1754414188354,0.72761727,113320.0,113300.0,0.27945698]
["bitfinex","BTCUSD",1754414188593,0.13604,113320.0,113310.0,0.22688692]
["bitfinex","BTCUSD",1754414188830,0.87246247,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414189041,0.84595347,113330.0,113320.0,0.00203]
["bitfinex","BTCUSD",1754414189262,0.84595347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414189683,0.32133955,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414189872,0.84595347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414190735,0.84795347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414191690,0.32333955,113330.0,113320.0,0.22890135]
["bitfinex","BTCUSD",1754414192141,0.32333955,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414192584,0.84695347,113330.0,113320.0,0.22890135]
["bitfinex","BTCUSD",1754414192771,0.84595347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414193088,0.84695347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414195660,0.84195347,113330.0,113320.0,0.05241]
["bitfinex","BTCUSD",1754414197264,0.93079103,113330.0,113320.0,0.05038]
["bitfinex","BTCUSD",1754414197777,0.84195347,113330.0,113320.0,0.05038]
["bitfinex","BTCUSD",1754414198236,0.17649135,113320.0,113310.0,0.05038]
["bitfinex","BTCUSD",1754414198456,0.83710527,113320.0,113310.0,0.05038]
["bitfinex","BTCUSD",1754414200277,0.83710527,113320.0,113310.0,0.05138]
["bitfinex","BTCUSD",1754414200513,0.17650692,113310.0,113300.0,0.05925779]
["bitfinex","BTCUSD",1754414200726,0.83712084,113310.0,113300.0,0.05245]
["bitfinex","BTCUSD",1754414201161,0.31250692,113310.0,113300.0,0.05245]
["bitfinex","BTCUSD",1754414202334,0.31250692,113310.0,113300.0,0.05345]
["bitfinex","BTCUSD",1754414202561,0.31250692,113310.0,113300.0,0.2299725]
["bitfinex","BTCUSD",1754414202786,0.31250692,113310.0,113300.0,0.27857698]
["bitfinex","BTCUSD",1754414203011,0.17650692,113310.0,113300.0,0.41457698]
["bitfinex","BTCUSD",1754414203466,0.17650692,113310.0,113300.0,0.3659725]
["bitfinex","BTCUSD",1754414204248,0.17650692,113310.0,113300.0,0.18945]
["bitfinex","BTCUSD",1754414204683,0.70112084,113310.0,113300.0,0.18945]
["bitfinex","BTCUSD",1754414204930,0.70112084,113310.0,113300.0,0.05345]
["bitfinex","BTCUSD",1754414205204,0.70112084,113310.0,113300.0,0.04845]
["bitfinex","BTCUSD",1754414205627,0.70112084,113310.0,113300.0,0.05142]
["bitfinex","BTCUSD",1754414206199,0.70112084,113310.0,113300.0,0.05345]
["bitfinex","BTCUSD",1754414207054,0.17650692,113310.0,113300.0,0.2665713]
["bitfinex","BTCUSD",1754414207274,0.31250692,113310.0,113300.0,0.2665713]
["bitfinex","BTCUSD",1754414207478,0.31250692,113310.0,113300.0,0.2299725]
["bitfinex","BTCUSD",1754414207700,0.136,113310.0,113300.0,0.2299725]
["bitfinex","BTCUSD",1754414207902,0.31249135,113320.0,113300.0,0.2299725]
["bitfinex","BTCUSD",1754414208140,0.31249135,113320.0,113300.0,0.1795925]
["bitfinex","BTCUSD",1754414208552,0.17649135,113320.0,113300.0,0.1795925]
["bitfinex","BTCUSD",1754414208926,0.31249135,113320.0,113310.0,0.05038]
["bitfinex","BTCUSD",1754414209138,0.31249135,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414209569,0.31349135,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414210259,0.70110527,113320.0,113310.0,0.22891692]
["bitfinex","BTCUSD",1754414210528,0.83710527,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414211627,0.92694283,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414212500,0.31349135,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414212711,0.83810527,113320.0,113310.0,0.05241]
["bitfinex","BTCUSD",1754414213760,0.83810527,113320.0,113310.0,0.05038]
["bitfinex","BTCUSD",1754414216302,0.17650692,113310.0,113300.0,0.04852]
["bitfinex","BTCUSD",1754414216521,0.17650692,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414216981,0.17650692,113310.0,113300.0,0.2270325]
["bitfinex","BTCUSD",1754414217959,0.17650692,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414218629,0.17650692,113310.0,113300.0,0.2270325]
["bitfinex","BTCUSD",1754414218854,0.17650692,113310.0,113300.0,0.05051]
["bitfinex","BTCUSD",1754414220565,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754414220782,0.18029955,113330.0,113310.0,0.22697692]
["bitfinex","BTCUSD",1754414220998,0.17649135,113320.0,113310.0,0.17849692]
["bitfinex","BTCUSD",1754414221636,0.17649135,113320.0,113310.0,0.22697692]
["bitfinex","BTCUSD",1754414221971,0.001,113320.0,113310.0,0.22697692]
["bitfinex","BTCUSD",1754414223160,0.17749135,113320.0,113310.0,0.22697692]
["bitfinex","BTCUSD",1754414224301,0.001,113320.0,113310.0,0.22697692]
["bitfinex","BTCUSD",1754414224778,0.001,113320.0,113310.0,0.36293692]
["bitfinex","BTCUSD",1754414224993,0.001,113320.0,113310.0,0.36393692]
["bitfinex","BTCUSD",1754414225204,0.001,113320.0,113310.0,0.45277448]
["bitfinex","BTCUSD",1754414225415,0.001,113320.0,113310.0,0.36393692]
["bitfinex","BTCUSD",1754414226063,0.001,113320.0,113310.0,0.90599986]
["bitfinex","BTCUSD",1754414226527,0.34777945,113340.0,113320.0,0.17647963]
["bitfinex","BTCUSD",1754414226824,0.17647577,113330.0,113320.0,0.17647963]
["bitfinex","BTCUSD",1754414227027,0.17647577,113330.0,113320.0,0.17846963]
["bitfinex","BTCUSD",1754414227240,0.34777945,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754414227457,0.34777945,113340.0,113320.0,0.22495963]
["bitfinex","BTCUSD",1754414227697,0.34777945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414227906,0.34877945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414228129,0.34877945,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414228803,0.34977945,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414229019,0.34877945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414229459,0.34977945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414229717,0.34877945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414229936,0.34977945,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414231304,0.21381945,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414231566,0.32327145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414232056,0.32227145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414232703,0.32127145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414232922,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414233350,0.41110901,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414234900,0.41110901,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414235110,0.32227145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414235578,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414235799,0.32227145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414236058,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414236714,0.32227145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414237642,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414237872,0.41110901,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414238087,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414240817,0.84688537,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414241277,0.32227145,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414241495,0.84688537,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414244276,0.32227145,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414244492,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414245258,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414245506,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414245725,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414246897,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414247098,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414252173,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414252380,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414252806,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414253451,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414254890,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414255303,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414256276,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414256898,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414257678,0.32224321,113340.0,113330.0,0.22694577]
["bitfinex","BTCUSD",1754414258864,0.32224321,113340.0,113330.0,0.05047]
["bitfinex","BTCUSD",1754414260055,0.41108077,113340.0,113310.0,0.29141412]
["bitfinex","BTCUSD",1754414260309,0.70110527,113320.0,113310.0,0.04801]
["bitfinex","BTCUSD",1754414260516,0.70110527,113320.0,113310.0,0.18389]
["bitfinex","BTCUSD",1754414260740,0.76594736,113320.0,113310.0,0.18389]
["bitfinex","BTCUSD",1754414261423,0.76594736,113320.0,113310.0,0.19295]
["bitfinex","BTCUSD",1754414262535,0.17649135,113320.0,113310.0,0.36945692]
["bitfinex","BTCUSD",1754414262762,0.17649135,113320.0,113310.0,0.19295]
["bitfinex","BTCUSD",1754414263434,0.17649135,113320.0,113310.0,0.19095]
["bitfinex","BTCUSD",1754414263678,0.17649135,113320.0,113310.0,0.19395]
["bitfinex","BTCUSD",1754414264277,0.17649135,113320.0,113310.0,0.19095]
["bitfinex","BTCUSD",1754414265331,0.17649135,113320.0,113310.0,0.05507]
["bitfinex","BTCUSD",1754414265532,0.17649135,113320.0,113310.0,0.19095]
["bitfinex","BTCUSD",1754414265761,0.17649135,113320.0,113310.0,0.18595]
["bitfinex","BTCUSD",1754414265967,0.17649135,113320.0,113310.0,0.18695]
["bitfinex","BTCUSD",1754414266310,0.70038925,113330.0,113310.0,0.40157456]
["bitfinex","BTCUSD",1754414266311,0.17648989,113330.0,113310.0,0.40157456]
["bitfinex","BTCUSD",1754414266540,0.17648989,113330.0,113310.0,0.87746392]
["bitfinex","BTCUSD",1754414266771,0.17648989,113330.0,113320.0,0.22450135]
["bitfinex","BTCUSD",1754414266998,0.17648989,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414267223,0.17602219,113330.0,113320.0,0.05007]
["bitfinex","BTCUSD",1754414267681,0.17702219,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414268001,0.17702219,113330.0,113320.0,0.31539891]
["bitfinex","BTCUSD",1754414268097,0.82436735,113340.0,113320.0,0.31539891]
["bitfinex","BTCUSD",1754414268340,0.17748989,113330.0,113320.0,0.31539891]
["bitfinex","BTCUSD",1754414268589,0.17748989,113330.0,113320.0,0.27048891]
["bitfinex","BTCUSD",1754414269261,0.17748989,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414269700,0.17648989,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414270345,0.17648989,113330.0,113320.0,0.05007]
["bitfinex","BTCUSD",1754414270563,0.17648989,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414272050,0.17647577,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414272255,0.17647577,113330.0,113320.0,0.28426794]
["bitfinex","BTCUSD",1754414272622,0.17647577,113330.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414273035,0.24183578,113340.0,113320.0,0.22656135]
["bitfinex","BTCUSD",1754414273242,0.17647577,113330.0,113320.0,0.17855135]
["bitfinex","BTCUSD",1754414273840,0.17647577,113330.0,113320.0,0.22899135]
["bitfinex","BTCUSD",1754414274504,0.17650692,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414274712,0.70040628,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414276471,0.70040628,113310.0,113300.0,0.13588]
["bitfinex","BTCUSD",1754414276699,0.72691828,113310.0,113300.0,0.13588]
["bitfinex","BTCUSD",1754414278731,0.72691828,113310.0,113300.0,0.18313]
["bitfinex","BTCUSD",1754414278948,0.72691828,113310.0,113300.0,0.18632]
["bitfinex","BTCUSD",1754414280000,0.72691828,113310.0,113300.0,0.18313]
["bitfinex","BTCUSD",1754414280712,0.81575584,113310.0,113300.0,0.18313]
["bitfinex","BTCUSD",1754414280945,0.72691828,113310.0,113300.0,0.13588]
["bitfinex","BTCUSD",1754414281179,0.72691828,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414281407,0.81555112,113310.0,113300.0,4e-05]
["bitfinex","BTCUSD",1754414285210,0.86275828,113310.0,113300.0,0.05255]
["bitfinex","BTCUSD",1754414285658,0.31234692,113310.0,113300.0,0.05255]
["bitfinex","BTCUSD",1754414285916,0.17650692,113310.0,113300.0,0.2519813]
["bitfinex","BTCUSD",1754414286815,0.31233135,113320.0,113300.0,0.3649125]
["bitfinex","BTCUSD",1754414287077,0.73570891,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414287079,0.21180955,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754414287302,0.21180955,113330.0,113320.0,0.36484135]
["bitfinex","BTCUSD",1754414287303,0.18529955,113330.0,113320.0,0.36484135]
["bitfinex","BTCUSD",1754414287523,0.79224114,113340.0,113320.0,0.36484135]
["bitfinex","BTCUSD",1754414287765,0.10599578,113340.0,113330.0,0.22691577]
["bitfinex","BTCUSD",1754414287988,0.10599578,113340.0,113330.0,0.22898577]
["bitfinex","BTCUSD",1754414291295,0.62989514,113340.0,113330.0,0.05251]
["bitfinex","BTCUSD",1754414302964,0.62989514,113340.0,113330.0,0.18831]
["bitfinex","BTCUSD",1754414303398,0.62989514,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414306528,0.10599578,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414307030,0.62989514,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414307280,0.70038801,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414308179,0.70921102,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414312492,0.79604775,113340.0,113330.0,0.18835]
["bitfinex","BTCUSD",1754414313364,0.79604775,113340.0,113330.0,0.05048]
["bitfinex","BTCUSD",1754414313598,0.93180775,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414313826,6.37693285,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414314114,6.41771709,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414314345,6.41168662,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414316235,6.3248714,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414317512,6.34390078,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414320326,6.3248714,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414320539,6.34389126,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414321452,6.3248714,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414322114,6.41370896,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414322326,6.44028846,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414324587,6.44028846,113340.0,113330.0,0.04336]
["bitfinex","BTCUSD",1754414324806,6.44028846,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414328252,6.44029017,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414328480,6.12143235,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414328710,6.29792088,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414328925,6.30674389,113340.0,113330.0,0.04336]
["bitfinex","BTCUSD",1754414329133,6.30674389,113340.0,113330.0,0.04654]
["bitfinex","BTCUSD",1754414330249,6.28016439,113340.0,113330.0,0.04855]
["bitfinex","BTCUSD",1754414330459,6.32487299,113340.0,113330.0,0.04855]
["bitfinex","BTCUSD",1754414332221,6.18911299,113340.0,113330.0,0.04855]
["bitfinex","BTCUSD",1754414332461,6.18911299,113340.0,113330.0,0.22502577]
["bitfinex","BTCUSD",1754414332462,0.33757908,113340.0,113330.0,0.22502577]
["bitfinex","BTCUSD",1754414332678,0.15226742,113340.0,113330.0,0.22502577]
["bitfinex","BTCUSD",1754414332896,0.29491623,113350.0,113330.0,0.22502577]
["bitfinex","BTCUSD",1754414333123,0.17567526,113350.0,113340.0,0.2243702]
["bitfinex","BTCUSD",1754414333344,0.3375459,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414333551,0.32102687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414334186,0.32202687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414335035,0.32102687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414335241,0.18526687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414338949,0.18526687,113350.0,113340.0,0.04988]
["bitfinex","BTCUSD",1754414340024,0.18526687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414341094,0.18526687,113350.0,113340.0,0.04988]
["bitfinex","BTCUSD",1754414341322,0.18526687,113350.0,113340.0,0.2263402]
["bitfinex","BTCUSD",1754414342235,0.18526687,113350.0,113340.0,0.04988]
["bitfinex","BTCUSD",1754414342923,0.79800379,113350.0,113340.0,0.04791]
["bitfinex","BTCUSD",1754414343153,0.79800379,113350.0,113340.0,0.0448]
["bitfinex","BTCUSD",1754414344118,0.18626687,113350.0,113340.0,0.04791]
["bitfinex","BTCUSD",1754414344352,0.71016623,113350.0,113340.0,0.04791]
["bitfinex","BTCUSD",1754414344862,0.71116623,113350.0,113340.0,0.04791]
["bitfinex","BTCUSD",1754414346556,0.71116623,113350.0,113340.0,0.0448]
["bitfinex","BTCUSD",1754414346764,0.71116623,113350.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414346765,0.1764602,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414346986,0.70035956,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414347204,0.78919712,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414347667,0.70035956,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414348262,0.70035956,113340.0,113330.0,0.04992]
["bitfinex","BTCUSD",1754414349102,0.83603956,113340.0,113330.0,0.04992]
["bitfinex","BTCUSD",1754414350741,0.83603956,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414350972,0.3121402,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414351234,0.88590027,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414351449,0.88590027,113340.0,113330.0,0.04484]
["bitfinex","BTCUSD",1754414351669,0.88590027,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414357425,0.83603956,113340.0,113330.0,0.04992]
["bitfinex","BTCUSD",1754414360244,0.8525674,113340.0,113330.0,0.04992]
["bitfinex","BTCUSD",1754414360451,0.8525674,113340.0,113330.0,0.04795]
["bitfinex","BTCUSD",1754414361252,0.8525674,113340.0,113330.0,0.04484]
["bitfinex","BTCUSD",1754414361916,0.8525674,113340.0,113330.0,0.04808]
["bitfinex","BTCUSD",1754414362609,0.8525674,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414362610,1.40223918,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414362838,6.41050666,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414363060,6.41115913,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414363295,6.39210777,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414363710,6.43803109,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414364415,6.33014924,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414365787,6.33014515,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414367166,6.35665415,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414368802,6.35663761,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414370325,6.18017741,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414370539,6.44547517,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414370878,6.35663761,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414371750,6.35663311,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414372165,6.38883449,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414372654,6.35663311,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414377745,6.35663337,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414378211,6.35663337,113340.0,113330.0,0.04715]
["bitfinex","BTCUSD",1754414378444,6.44547093,113340.0,113330.0,0.04715]
["bitfinex","BTCUSD",1754414379787,6.44547093,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414380419,6.46450045,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414380633,6.46450945,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414381284,6.49671083,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414381492,6.46450945,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414383104,0.69706301,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414383196,1.32972334,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414383664,0.67018398,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414383894,0.45202149,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414384117,0.363392,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414384331,0.32862116,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414385004,0.32862116,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414388210,0.85252052,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414388434,0.32862116,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414388911,0.19298116,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414389147,0.32858116,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414389372,0.32859141,113340.0,113330.0,0.22902577]
["bitfinex","BTCUSD",1754414389848,0.32859141,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414390079,0.85249077,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414390311,0.94132833,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414390882,0.92479712,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414392014,0.40089776,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414392246,0.92479712,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414394257,0.83595956,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414400758,0.3120602,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414401038,0.83595956,113340.0,113330.0,0.05255]
["bitfinex","BTCUSD",1754414404338,0.83595956,113340.0,113330.0,0.05039]
["bitfinex","BTCUSD",1754414404850,0.86246456,113340.0,113330.0,0.05249]
["bitfinex","BTCUSD",1754414405443,0.72686456,113340.0,113330.0,0.22896577]
["bitfinex","BTCUSD",1754414405652,0.026505,113340.0,113330.0,0.26951148]
["bitfinex","BTCUSD",1754414405884,0.18526687,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754414406100,0.34732887,113350.0,113340.0,0.1785602]
["bitfinex","BTCUSD",1754414406306,0.34732887,113350.0,113340.0,0.2256902]
["bitfinex","BTCUSD",1754414406947,0.34732887,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414407164,0.96106579,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414407589,0.97758964,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414408215,0.45369028,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414408426,0.97658964,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414409113,0.45269028,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414409333,0.43616643,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414409562,0.96006579,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414410194,0.82450579,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414410413,0.96022579,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414410614,0.87138823,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414411693,0.34748887,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414413018,0.88792854,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414413665,0.87138823,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414413872,0.88793089,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414414105,0.87138823,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414414317,0.97676995,113350.0,113340.0,0.04923]
["bitfinex","BTCUSD",1754414414536,0.97676995,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414415214,0.45287059,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414415465,0.97676995,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414415688,0.88793239,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414416879,0.88793219,113350.0,113340.0,0.04408]
["bitfinex","BTCUSD",1754414417132,0.36403283,113350.0,113340.0,0.04408]
["bitfinex","BTCUSD",1754414417368,0.88793219,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414417815,0.88793219,113350.0,113340.0,0.04408]
["bitfinex","BTCUSD",1754414418039,0.97676975,113350.0,113340.0,0.04408]
["bitfinex","BTCUSD",1754414418266,0.9850431,113350.0,113340.0,0.04408]
["bitfinex","BTCUSD",1754414420691,0.9850431,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414422112,0.89620554,113350.0,113340.0,0.04713]
["bitfinex","BTCUSD",1754414422302,0.89620554,113350.0,113340.0,0.04921]
["bitfinex","BTCUSD",1754414422502,0.67245563,113350.0,113340.0,0.04921]
["bitfinex","BTCUSD",1754414422702,0.87540327,113350.0,113340.0,0.04921]
["bitfinex","BTCUSD",1754414422909,0.8842255,113350.0,113340.0,0.04921]
["bitfinex","BTCUSD",1754414423106,0.21008418,113350.0,113340.0,0.2256702]
["bitfinex","BTCUSD",1754414423346,0.3286686,113350.0,113340.0,0.2256702]
["bitfinex","BTCUSD",1754414423541,0.17644464,113350.0,113340.0,0.2256702]
["bitfinex","BTCUSD",1754414424132,0.37388251,113360.0,113340.0,0.2256702]
["bitfinex","BTCUSD",1754414424348,0.17644464,113350.0,113340.0,0.1785402]
["bitfinex","BTCUSD",1754414424775,0.23816251,113360.0,113340.0,0.3142602]
["bitfinex","BTCUSD",1754414425001,0.39870088,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1754414425227,0.40070088,113360.0,113350.0,0.04776]
["bitfinex","BTCUSD",1754414425457,0.39970088,113360.0,113350.0,0.22420464]
["bitfinex","BTCUSD",1754414425932,0.39970088,113360.0,113350.0,0.04776]
["bitfinex","BTCUSD",1754414426160,0.39870088,113360.0,113350.0,0.04776]
["bitfinex","BTCUSD",1754414426375,0.40170088,113360.0,113350.0,0.04776]
["bitfinex","BTCUSD",1754414427033,0.40170088,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414427260,0.40170088,113360.0,113350.0,0.22424464]
["bitfinex","BTCUSD",1754414427981,0.37519788,113360.0,113350.0,0.22424464]
["bitfinex","BTCUSD",1754414428198,0.37519788,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414428432,0.37519481,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414429770,0.23947481,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414429970,0.89901417,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414433238,0.37511481,113360.0,113350.0,0.0478]
["bitfinex","BTCUSD",1754414433465,0.23947481,113360.0,113350.0,0.22424464]
["bitfinex","BTCUSD",1754414433706,0.05422429,113360.0,113350.0,0.26024266]
["bitfinex","BTCUSD",1754414434138,0.02940899,113360.0,113350.0,0.22424464]
["bitfinex","BTCUSD",1754414434848,0.02740899,113360.0,113350.0,0.22424464]
["bitfinex","BTCUSD",1754414437923,0.02740899,113360.0,113350.0,0.22524464]
["bitfinex","BTCUSD",1754414440265,0.02640899,113360.0,113350.0,0.22524464]
["bitfinex","BTCUSD",1754414440686,1.2729905,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754414440894,0.74909114,113370.0,113360.0,0.22418907]
["bitfinex","BTCUSD",1754414441050,0.76332352,113370.0,113360.0,0.22418907]
["bitfinex","BTCUSD",1754414441220,0.76332352,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414441674,0.85216108,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414442096,1.37606044,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414442519,0.76332352,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414442932,1.28722288,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414446237,0.62776352,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414446458,0.76496352,113370.0,113360.0,0.23038678]
["bitfinex","BTCUSD",1754414447392,0.62776352,113370.0,113360.0,0.36750678]
["bitfinex","BTCUSD",1754414447603,0.35423238,113370.0,113360.0,0.36750678]
["bitfinex","BTCUSD",1754414448477,0.01423238,113370.0,113360.0,0.94580528]
["bitfinex","BTCUSD",1754414448907,0.31371815,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754414448908,0.17659815,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754414449130,0.0002,113380.0,113370.0,0.18469122]
["bitfinex","BTCUSD",1754414449338,0.17659795,113380.0,113370.0,0.23037122]
["bitfinex","BTCUSD",1754414449568,0.17659795,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414449991,0.17759795,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414450638,0.17759795,113380.0,113370.0,0.28564535]
["bitfinex","BTCUSD",1754414451118,0.17759795,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414451119,0.0012,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414451567,0.01756326,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414451776,0.19396121,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414451993,0.17959795,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414455070,0.17639795,113380.0,113370.0,0.23036969]
["bitfinex","BTCUSD",1754414458766,0.70029731,113380.0,113370.0,0.04883618]
["bitfinex","BTCUSD",1754414458976,0.70029731,113380.0,113370.0,0.18607618]
["bitfinex","BTCUSD",1754414459187,0.70029731,113380.0,113370.0,0.14343618]
["bitfinex","BTCUSD",1754414459603,0.70029731,113380.0,113370.0,0.18818618]
["bitfinex","BTCUSD",1754414460503,0.70029731,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414461786,0.79719102,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414462669,1.13719102,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414462926,1.15371632,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414463148,6.15471632,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414463379,5.71965452,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414463600,6.24355388,113380.0,113370.0,0.00619618]
["bitfinex","BTCUSD",1754414465121,0.17642907,113360.0,113350.0,0.04479]
["bitfinex","BTCUSD",1754414465348,0.92608127,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414465577,5.92608127,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414465823,6.0046329,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414466280,6.0046329,113360.0,113350.0,0.00723859]
["bitfinex","BTCUSD",1754414466637,6.3446329,113360.0,113350.0,0.00923859]
["bitfinex","BTCUSD",1754414466864,6.88505869,113360.0,113350.0,0.00923859]
["bitfinex","BTCUSD",1754414467127,6.88505869,113360.0,113350.0,0.00823859]
["bitfinex","BTCUSD",1754414467356,6.88505869,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414467577,5.83725997,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414467805,6.88505869,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414468040,6.88504994,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414470120,6.36115058,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414470626,6.38765458,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414471718,6.91155394,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414472855,6.91154349,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414473173,6.91152259,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414473385,6.89502187,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414474289,6.91151969,113360.0,113350.0,0.00623859]
["bitfinex","BTCUSD",1754414475579,0.5164602,113340.0,113330.0,0.04479]
["bitfinex","BTCUSD",1754414475793,1.33532428,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414476042,6.33532428,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414476245,6.39403566,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414476875,6.36183428,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414477090,6.36183428,113340.0,113330.0,0.00504]
["bitfinex","BTCUSD",1754414477312,6.36183428,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414477523,6.39403566,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414477944,6.36183428,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414478347,6.36183428,113340.0,113330.0,4e-05]
["bitfinex","BTCUSD",1754414478577,6.36183428,113340.0,113330.0,0.00104]
["bitfinex","BTCUSD",1754414479248,6.36183428,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414479867,6.36183428,113340.0,113330.0,0.04679]
["bitfinex","BTCUSD",1754414480071,6.38654464,113340.0,113330.0,0.04679]
["bitfinex","BTCUSD",1754414480317,6.38654464,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1754414482316,5.6563134,113340.0,113330.0,0.04693]
["bitfinex","BTCUSD",1754414482566,6.18020935,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414482787,6.30097579,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414483003,6.30097486,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414483232,6.26637026,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414483458,6.35520782,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414484568,6.26637026,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414484793,5.2998355,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414485019,0.93446486,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414485243,1.27446486,113340.0,113330.0,0.05224]
["bitfinex","BTCUSD",1754414485743,0.20296564,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754414485961,0.20296564,113350.0,113330.0,0.24922775]
["bitfinex","BTCUSD",1754414485962,0.1764602,113340.0,113330.0,0.24922775]
["bitfinex","BTCUSD",1754414486176,0.1764602,113340.0,113330.0,0.33806531]
["bitfinex","BTCUSD",1754414486390,0.1764602,113340.0,113330.0,0.25128775]
["bitfinex","BTCUSD",1754414486602,0.1764602,113340.0,113330.0,0.29942775]
["bitfinex","BTCUSD",1754414486826,0.31373864,113350.0,113330.0,0.29842775]
["bitfinex","BTCUSD",1754414487078,0.1764602,113340.0,113330.0,0.17957577]
["bitfinex","BTCUSD",1754414487510,0.31373864,113350.0,113330.0,0.17957577]
["bitfinex","BTCUSD",1754414487725,0.65373864,113350.0,113340.0,0.2246002]
["bitfinex","BTCUSD",1754414487937,0.65373864,113350.0,113340.0,0.2266602]
["bitfinex","BTCUSD",1754414489009,0.32241052,113360.0,113340.0,0.2670778]
["bitfinex","BTCUSD",1754414489225,0.67065113,113360.0,113340.0,0.2189378]
["bitfinex","BTCUSD",1754414489454,0.67065113,113360.0,113350.0,0.22458464]
["bitfinex","BTCUSD",1754414489685,0.66241052,113360.0,113350.0,0.22664464]
["bitfinex","BTCUSD",1754414490122,0.52525052,113360.0,113350.0,0.22664464]
["bitfinex","BTCUSD",1754414490804,0.52525052,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1754414492137,1.04914988,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1754414500473,1.04914988,113360.0,113350.0,0.24931066]
["bitfinex","BTCUSD",1754414500690,0.52525052,113360.0,113350.0,0.22664464]
["bitfinex","BTCUSD",1754414500904,0.34,113360.0,113350.0,0.22664464]
["bitfinex","BTCUSD",1754414501401,0.34,113360.0,113350.0,0.36348464]
["bitfinex","BTCUSD",1754414501850,0.31326752,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754414502075,0.6615087,113370.0,113360.0,0.17848907]
["bitfinex","BTCUSD",1754414502293,0.65326752,113370.0,113360.0,0.0502]
["bitfinex","BTCUSD",1754414502960,0.65326752,113370.0,113360.0,0.22662907]
["bitfinex","BTCUSD",1754414504720,0.51642752,113370.0,113360.0,0.22662907]
["bitfinex","BTCUSD",1754414504972,0.51642752,113370.0,113360.0,0.28062044]
["bitfinex","BTCUSD",1754414505854,0.51642752,113370.0,113360.0,0.22662907]
["bitfinex","BTCUSD",1754414506308,0.51642752,113370.0,113360.0,0.22762907]
["bitfinex","BTCUSD",1754414506972,0.51642752,113370.0,113360.0,0.22862907]
["bitfinex","BTCUSD",1754414507626,0.51642752,113370.0,113360.0,0.0522]
["bitfinex","BTCUSD",1754414507840,0.51642752,113370.0,113360.0,0.22862907]
["bitfinex","BTCUSD",1754414508499,0.51642752,113370.0,113360.0,0.0522]
["bitfinex","BTCUSD",1754414508754,0.51642752,113370.0,113360.0,0.22862907]
["bitfinex","BTCUSD",1754414509603,0.34,113370.0,113360.0,0.28282044]
["bitfinex","BTCUSD",1754414509829,0.51641351,113370.0,113360.0,0.28282044]
["bitfinex","BTCUSD",1754414512187,0.34,113370.0,113360.0,0.28282044]
["bitfinex","BTCUSD",1754414512392,0.51641351,113370.0,113360.0,0.28282044]
["bitfinex","BTCUSD",1754414513564,0.51641351,113370.0,113360.0,0.22862907]
["bitfinex","BTCUSD",1754414514819,0.34,113370.0,113360.0,0.22862907]
["bitfinex","BTCUSD",1754414515507,0.18521784,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754414515727,0.53347779,113380.0,113370.0,0.31518351]
["bitfinex","BTCUSD",1754414515964,0.53347779,113380.0,113370.0,0.36316351]
["bitfinex","BTCUSD",1754414516216,0.53347779,113380.0,113370.0,0.45200107]
["bitfinex","BTCUSD",1754414517748,0.53348019,113380.0,113370.0,0.45200107]
["bitfinex","BTCUSD",1754414518642,0.53348019,113380.0,113370.0,0.36316351]
["bitfinex","BTCUSD",1754414519092,0.53348019,113380.0,113370.0,0.36416351]
["bitfinex","BTCUSD",1754414519919,0.53348019,113380.0,113370.0,0.36516351]
["bitfinex","BTCUSD",1754414520073,0.34826235,113380.0,113370.0,0.36516351]
["bitfinex","BTCUSD",1754414520504,0.00826235,113380.0,113370.0,0.36516351]
["bitfinex","BTCUSD",1754414520703,0.00826235,113380.0,113370.0,0.45400107]
["bitfinex","BTCUSD",1754414522691,0.1846603,113380.0,113370.0,0.45400107]
["bitfinex","BTCUSD",1754414523921,0.1846603,113380.0,113370.0,0.36516351]
["bitfinex","BTCUSD",1754414525474,0.18465795,113380.0,113370.0,0.36516351]
["bitfinex","BTCUSD",1754414527094,0.00826,113380.0,113370.0,0.36520351]
["bitfinex","BTCUSD",1754414527315,0.18465795,113380.0,113370.0,0.36520351]
["bitfinex","BTCUSD",1754414528944,0.00826,113380.0,113370.0,0.36520351]
["bitfinex","BTCUSD",1754414531149,0.18465795,113380.0,113370.0,0.36520351]
["bitfinex","BTCUSD",1754414531363,0.00826,113380.0,113370.0,0.36520351]
["bitfinex","BTCUSD",1754414531644,0.00826,113380.0,113370.0,0.94414991]
["bitfinex","BTCUSD",1754414532727,0.00826,113380.0,113370.0,1.05023177]
["bitfinex","BTCUSD",1754414532951,0.13553996,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754414533162,0.14380213,113390.0,113380.0,0.18736574]
["bitfinex","BTCUSD",1754414533374,0.143801,113390.0,113380.0,0.23534574]
["bitfinex","BTCUSD",1754414533583,0.32018339,113390.0,113380.0,0.23534574]
["bitfinex","BTCUSD",1754414534025,0.32018339,113390.0,113380.0,0.23734574]
["bitfinex","BTCUSD",1754414534659,0.32018339,113390.0,113380.0,0.24034574]
["bitfinex","BTCUSD",1754414534881,0.32018339,113390.0,113380.0,0.06394779]
["bitfinex","BTCUSD",1754414535097,0.84408275,113390.0,113380.0,0.36585795]
["bitfinex","BTCUSD",1754414535310,0.32018339,113390.0,113380.0,0.43104238]
["bitfinex","BTCUSD",1754414535532,0.143801,113390.0,113380.0,0.43104238]
["bitfinex","BTCUSD",1754414535957,0.32018339,113390.0,113380.0,0.36581795]
["bitfinex","BTCUSD",1754414536396,0.32018339,113390.0,113380.0,0.18628]
["bitfinex","BTCUSD",1754414536879,0.32018207,113390.0,113380.0,0.18628]
["bitfinex","BTCUSD",1754414537288,0.32018207,113390.0,113380.0,0.36267795]
["bitfinex","BTCUSD",1754414537501,0.32018207,113390.0,113380.0,0.36794795]
["bitfinex","BTCUSD",1754414538152,0.32018207,113390.0,113380.0,0.19155]
["bitfinex","BTCUSD",1754414538364,0.32018207,113390.0,113380.0,0.36794795]
["bitfinex","BTCUSD",1754414538782,0.32018207,113390.0,113380.0,0.43391663]
["bitfinex","BTCUSD",1754414539427,0.32018207,113390.0,113380.0,0.19155]
["bitfinex","BTCUSD",1754414539633,0.32018207,113390.0,113380.0,0.36794795]
["bitfinex","BTCUSD",1754414541655,0.32018207,113390.0,113380.0,0.19155]
["bitfinex","BTCUSD",1754414542862,0.31192235,113390.0,113380.0,0.19155]
["bitfinex","BTCUSD",1754414543098,0.32018531,113390.0,113380.0,0.19155]
["bitfinex","BTCUSD",1754414543765,0.32018531,113390.0,113380.0,0.14136]
["bitfinex","BTCUSD",1754414543991,0.98044467,113390.0,113380.0,0.14136]
["bitfinex","BTCUSD",1754414544632,0.98044467,113390.0,113380.0,0.18329]
["bitfinex","BTCUSD",1754414544879,0.98044467,113390.0,113380.0,0.18429]
["bitfinex","BTCUSD",1754414545569,0.45654531,113390.0,113380.0,0.18429]
["bitfinex","BTCUSD",1754414545799,0.45654531,113390.0,113380.0,0.18736]
["bitfinex","BTCUSD",1754414546488,0.44828235,113390.0,113380.0,0.18736]
["bitfinex","BTCUSD",1754414547688,0.97218171,113390.0,113380.0,0.18736]
["bitfinex","BTCUSD",1754414550065,0.44828235,113390.0,113380.0,0.18736]
["bitfinex","BTCUSD",1754414550289,0.44828235,113390.0,113380.0,0.18941]
["bitfinex","BTCUSD",1754414550517,0.44828235,113390.0,113380.0,0.4023942]
["bitfinex","BTCUSD",1754414551888,0.31192235,113390.0,113380.0,0.4023942]
["bitfinex","BTCUSD",1754414553100,0.31192235,113390.0,113380.0,0.18941]
["bitfinex","BTCUSD",1754414553562,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414558019,0.31192235,113390.0,113380.0,0.18941]
["bitfinex","BTCUSD",1754414558921,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414560701,0.13553996,113390.0,113380.0,0.88970731]
["bitfinex","BTCUSD",1754414560917,0.13553996,113390.0,113380.0,0.4634833]
["bitfinex","BTCUSD",1754414561156,0.13553996,113390.0,113380.0,0.98738266]
["bitfinex","BTCUSD",1754414563379,0.13553996,113390.0,113380.0,0.97854487]
["bitfinex","BTCUSD",1754414566481,0.13553996,113390.0,113380.0,0.45464551]
["bitfinex","BTCUSD",1754414566696,0.13553996,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414568719,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414569806,0.31192235,113390.0,113380.0,0.18941]
["bitfinex","BTCUSD",1754414570255,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414570675,0.31192235,113390.0,113380.0,0.18941]
["bitfinex","BTCUSD",1754414571299,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414571534,0.31192235,113390.0,113380.0,0.45464551]
["bitfinex","BTCUSD",1754414574520,0.31192235,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414574521,0.13553996,113390.0,113380.0,0.36580795]
["bitfinex","BTCUSD",1754414574753,0.13553996,113390.0,113380.0,0.99578917]
["bitfinex","BTCUSD",1754414575222,0.13553996,113390.0,113380.0,1.02227717]
["bitfinex","BTCUSD",1754414575657,0.13553996,113390.0,113380.0,0.49737781]
["bitfinex","BTCUSD",1754414575860,0.13553996,113390.0,113380.0,1.03127717]
["bitfinex","BTCUSD",1754414576078,0.13553996,113390.0,113380.0,1.12011473]
["bitfinex","BTCUSD",1754414577577,0.12071861,113390.0,113380.0,1.12011473]
["bitfinex","BTCUSD",1754414579367,0.13305186,113390.0,113380.0,0.59621537]
["bitfinex","BTCUSD",1754414579610,0.13305186,113390.0,113380.0,1.12011473]
["bitfinex","BTCUSD",1754414580467,0.12071861,113390.0,113380.0,1.12011473]
["bitfinex","BTCUSD",1754414584179,0.12071861,113390.0,113380.0,0.59621537]
["bitfinex","BTCUSD",1754414584389,0.12071861,113390.0,113380.0,1.12011473]
["bitfinex","BTCUSD",1754414598762,0.70032466,113430.0,113410.0,0.17633697]
["bitfinex","BTCUSD",1754414598992,0.17633574,113420.0,113410.0,0.34892648]
["bitfinex","BTCUSD",1754414601186,0.53349558,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754414601398,0.53349728,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754414601612,0.17633574,113420.0,113410.0,0.39317648]
["bitfinex","BTCUSD",1754414601858,0.5252413,113430.0,113410.0,0.39317648]
["bitfinex","BTCUSD",1754414602073,0.53349738,113430.0,113410.0,0.34892648]
["bitfinex","BTCUSD",1754414602504,0.17633574,113420.0,113410.0,0.34892648]
["bitfinex","BTCUSD",1754414602723,0.17633574,113420.0,113410.0,0.31277697]
["bitfinex","BTCUSD",1754414602936,0.17633574,113420.0,113410.0,0.31377697]
["bitfinex","BTCUSD",1754414603579,0.17633574,113420.0,113410.0,0.31379129]
["bitfinex","BTCUSD",1754414604031,0.7002351,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414604263,0.17635129,113410.0,113400.0,0.17636093]
["bitfinex","BTCUSD",1754414604512,0.17635129,113410.0,113400.0,0.31264093]
["bitfinex","BTCUSD",1754414604952,0.7002351,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414605389,0.17635129,113410.0,113400.0,0.31264093]
["bitfinex","BTCUSD",1754414605633,0.17635129,113410.0,113400.0,0.17836093]
["bitfinex","BTCUSD",1754414605846,0.70025065,113410.0,113400.0,0.17636093]
["bitfinex","BTCUSD",1754414606068,0.70025065,113410.0,113400.0,0.13636]
["bitfinex","BTCUSD",1754414606284,0.70025065,113410.0,113400.0,0.13736]
["bitfinex","BTCUSD",1754414606514,0.70025065,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754414606750,0.17635129,113410.0,113400.0,0.13732]
["bitfinex","BTCUSD",1754414606980,0.17635129,113410.0,113400.0,0.31368684]
["bitfinex","BTCUSD",1754414607635,0.17635129,113410.0,113400.0,0.31568684]
["bitfinex","BTCUSD",1754414607854,0.8365551,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754414608069,0.84482683,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754414608289,0.70850683,113420.0,113400.0,0.42126553]
["bitfinex","BTCUSD",1754414608896,0.70850683,113420.0,113400.0,0.41926553]
["bitfinex","BTCUSD",1754414609133,0.18460747,113420.0,113410.0,0.22081129]
["bitfinex","BTCUSD",1754414609371,0.18460747,113420.0,113410.0,0.07513887]
["bitfinex","BTCUSD",1754414609568,0.18460747,113420.0,113410.0,0.25149016]
["bitfinex","BTCUSD",1754414609786,0.18460747,113420.0,113410.0,0.25445016]
["bitfinex","BTCUSD",1754414610004,0.18460747,113420.0,113410.0,0.25149016]
["bitfinex","BTCUSD",1754414610222,0.18460747,113420.0,113410.0,0.25249016]
["bitfinex","BTCUSD",1754414611447,0.18460747,113420.0,113410.0,0.25545016]
["bitfinex","BTCUSD",1754414611663,0.18460747,113420.0,113410.0,0.07909887]
["bitfinex","BTCUSD",1754414611873,0.18460747,113420.0,113410.0,0.03167887]
["bitfinex","BTCUSD",1754414612061,0.70850683,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414613202,0.70846683,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414615727,0.70846683,113420.0,113410.0,0.04842]
["bitfinex","BTCUSD",1754414616217,0.70846683,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414616744,0.70846683,113420.0,113410.0,0.04546]
["bitfinex","BTCUSD",1754414617039,0.70846683,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414617843,0.72500915,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414618950,0.20110979,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414619172,0.72500861,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414620747,0.70846683,113420.0,113410.0,0.04842]
["bitfinex","BTCUSD",1754414622724,0.70846683,113420.0,113410.0,0.04546]
["bitfinex","BTCUSD",1754414624416,0.70846683,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414624639,1.06500794,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414624875,6.27215742,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414625064,6.27517166,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414625907,6.1863341,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754414626128,0.17636684,113400.0,113390.0,0.36890142]
["bitfinex","BTCUSD",1754414626326,0.17636684,113400.0,113390.0,0.37102142]
["bitfinex","BTCUSD",1754414627309,0.17636684,113400.0,113390.0,0.37202142]
["bitfinex","BTCUSD",1754414627928,0.17636684,113400.0,113390.0,0.37198142]
["bitfinex","BTCUSD",1754414628134,0.17636684,113400.0,113390.0,0.19559911]
["bitfinex","BTCUSD",1754414628339,0.17636684,113400.0,113390.0,0.3719815]
["bitfinex","BTCUSD",1754414630498,0.17636684,113400.0,113390.0,0.3719415]
["bitfinex","BTCUSD",1754414631843,0.17636684,113400.0,113390.0,0.2357415]
["bitfinex","BTCUSD",1754414632055,0.17636684,113400.0,113390.0,0.3719015]
["bitfinex","BTCUSD",1754414632284,0.17636684,113400.0,113390.0,0.3718615]
["bitfinex","BTCUSD",1754414632958,0.17636684,113400.0,113390.0,0.42845321]
["bitfinex","BTCUSD",1754414633392,0.17636684,113400.0,113390.0,0.3718615]
["bitfinex","BTCUSD",1754414633604,0.17636684,113400.0,113390.0,0.3718215]
["bitfinex","BTCUSD",1754414634225,0.65895749,113410.0,113390.0,0.3718215]
["bitfinex","BTCUSD",1754414634471,0.83532284,113410.0,113400.0,0.04948]
["bitfinex","BTCUSD",1754414634690,1.17532284,113410.0,113400.0,0.05164]
["bitfinex","BTCUSD",1754414635133,1.17532284,113410.0,113400.0,0.08903215]
["bitfinex","BTCUSD",1754414635568,0.65244535,113410.0,113400.0,0.26539899]
["bitfinex","BTCUSD",1754414636466,0.65344535,113410.0,113400.0,0.26539899]
["bitfinex","BTCUSD",1754414636903,0.65244535,113410.0,113400.0,0.26539899]
["bitfinex","BTCUSD",1754414637127,0.65244535,113410.0,113400.0,0.26639899]
["bitfinex","BTCUSD",1754414637384,0.65244535,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414637611,1.04026471,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414638058,0.51636535,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414638720,0.34,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414638963,0.51635129,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414639171,0.34,113410.0,113400.0,0.28403567]
["bitfinex","BTCUSD",1754414640028,0.51635129,113410.0,113400.0,0.28403567]
["bitfinex","BTCUSD",1754414640289,0.51635129,113410.0,113400.0,0.22900684]
["bitfinex","BTCUSD",1754414640529,0.18515252,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754414640774,0.02478286,113420.0,113410.0,0.31459129]
["bitfinex","BTCUSD",1754414641012,0.01241795,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754414641250,0.21351962,113430.0,113420.0,0.29087973]
["bitfinex","BTCUSD",1754414641489,0.20110167,113430.0,113420.0,0.29087973]
["bitfinex","BTCUSD",1754414641702,0.02478148,113430.0,113420.0,0.29087973]
["bitfinex","BTCUSD",1754414641949,0.20110096,113430.0,113420.0,0.29087973]
["bitfinex","BTCUSD",1754414642209,0.00826037,113430.0,113420.0,0.29087973]
["bitfinex","BTCUSD",1754414642716,0.00826037,113430.0,113420.0,0.29187973]
["bitfinex","BTCUSD",1754414643700,0.65265568,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754414643957,0.67743031,113440.0,113430.0,0.22314018]
["bitfinex","BTCUSD",1754414644205,0.67747031,113440.0,113430.0,0.41090018]
["bitfinex","BTCUSD",1754414644707,0.68909595,113440.0,113430.0,0.41090018]
["bitfinex","BTCUSD",1754414645168,0.67257953,113440.0,113430.0,0.23457999]
["bitfinex","BTCUSD",1754414646121,0.67357953,113440.0,113430.0,0.23457999]
["bitfinex","BTCUSD",1754414646569,0.66532132,113440.0,113430.0,0.41090018]
["bitfinex","BTCUSD",1754414646794,0.66532132,113440.0,113430.0,0.23457999]
["bitfinex","BTCUSD",1754414648996,1.18922068,113440.0,113430.0,0.23457999]
["bitfinex","BTCUSD",1754414650042,0.52920132,113440.0,113430.0,0.41090018]
["bitfinex","BTCUSD",1754414650950,0.52820132,113440.0,113430.0,0.41090018]
["bitfinex","BTCUSD",1754414652272,0.52820132,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414652512,0.35182564,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414653211,0.52813029,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414655844,0.35182564,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414656068,0.52813029,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414656704,0.35182564,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414656924,0.52813029,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414657136,0.35182564,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414658009,0.52813029,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414659188,0.35182564,113440.0,113430.0,0.41190018]
["bitfinex","BTCUSD",1754414659642,0.01182564,113440.0,113430.0,0.50053302]
["bitfinex","BTCUSD",1754414659884,0.01182564,113440.0,113430.0,1.02443238]
["bitfinex","BTCUSD",1754414660134,0.01182564,113440.0,113430.0,0.50053302]
["bitfinex","BTCUSD",1754414660408,0.71202965,113440.0,113430.0,0.05264]
["bitfinex","BTCUSD",1754414660627,0.18813029,113440.0,113430.0,0.137]
["bitfinex","BTCUSD",1754414660857,0.535725,113440.0,113430.0,0.36280019]
["bitfinex","BTCUSD",1754414661072,0.01182564,113440.0,113430.0,0.22896019]
["bitfinex","BTCUSD",1754414661290,0.01182564,113440.0,113430.0,0.36496019]
["bitfinex","BTCUSD",1754414661499,0.01182564,113440.0,113430.0,0.36396019]
["bitfinex","BTCUSD",1754414661711,0.01182564,113440.0,113430.0,0.42516396]
["bitfinex","BTCUSD",1754414661932,0.01182564,113440.0,113430.0,0.42716396]
["bitfinex","BTCUSD",1754414662150,0.01182564,113440.0,113430.0,0.42516396]
["bitfinex","BTCUSD",1754414662634,0.01182564,113440.0,113430.0,0.42616396]
["bitfinex","BTCUSD",1754414663514,0.01182564,113440.0,113430.0,0.36280019]
["bitfinex","BTCUSD",1754414664389,0.01182564,113440.0,113430.0,0.36380019]
["bitfinex","BTCUSD",1754414664604,0.01182564,113440.0,113430.0,0.36066019]
["bitfinex","BTCUSD",1754414664808,0.01182564,113440.0,113430.0,0.35966019]
["bitfinex","BTCUSD",1754414665957,0.01182564,113440.0,113430.0,0.36265019]
["bitfinex","BTCUSD",1754414666171,0.01182564,113440.0,113430.0,0.36473019]
["bitfinex","BTCUSD",1754414666547,0.01182564,113440.0,113430.0,0.42601096]
["bitfinex","BTCUSD",1754414667849,0.01182564,113440.0,113430.0,0.36265019]
["bitfinex","BTCUSD",1754414668071,0.01182564,113440.0,113430.0,0.36473019]
["bitfinex","BTCUSD",1754414672113,1.33282398,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754414672322,0.80892462,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1754414672531,0.19639242,113440.0,113430.0,0.22425019]
["bitfinex","BTCUSD",1754414672938,0.19639242,113440.0,113430.0,0.04494]
["bitfinex","BTCUSD",1754414673152,0.02008777,113440.0,113430.0,0.24875657]
["bitfinex","BTCUSD",1754414673372,0.02008777,113440.0,113430.0,0.38471657]
["bitfinex","BTCUSD",1754414674005,0.19639242,113440.0,113430.0,0.38471657]
["bitfinex","BTCUSD",1754414674240,0.19639242,113440.0,113430.0,0.36229019]
["bitfinex","BTCUSD",1754414674696,0.72029178,113440.0,113430.0,0.36229019]
["bitfinex","BTCUSD",1754414674907,0.80892462,113440.0,113430.0,0.13696]
["bitfinex","BTCUSD",1754414675113,0.80892462,113440.0,113430.0,0.1809]
["bitfinex","BTCUSD",1754414675559,0.80892462,113440.0,113430.0,0.18389]
["bitfinex","BTCUSD",1754414675800,0.19639242,113440.0,113430.0,0.39831257]
["bitfinex","BTCUSD",1754414676010,0.02008777,113440.0,113430.0,0.39831257]
["bitfinex","BTCUSD",1754414676222,0.02008777,113440.0,113430.0,0.26235257]
["bitfinex","BTCUSD",1754414676429,0.19639242,113440.0,113430.0,0.39831257]
["bitfinex","BTCUSD",1754414676662,0.19639242,113440.0,113430.0,0.26235257]
["bitfinex","BTCUSD",1754414676867,0.72029178,113440.0,113430.0,0.18389]
["bitfinex","BTCUSD",1754414677313,0.72029178,113440.0,113430.0,0.13696]
["bitfinex","BTCUSD",1754414677314,0.80892462,113440.0,113430.0,0.13696]
["bitfinex","BTCUSD",1754414677514,0.82546112,113440.0,113430.0,0.1809]
["bitfinex","BTCUSD",1754414677739,0.30156176,113440.0,113430.0,0.1809]
["bitfinex","BTCUSD",1754414677958,0.73682828,113440.0,113430.0,0.04793]
["bitfinex","BTCUSD",1754414678423,0.73782828,113440.0,113430.0,0.04693]
["bitfinex","BTCUSD",1754414681746,0.21392892,113440.0,113430.0,0.04693]
["bitfinex","BTCUSD",1754414681968,0.73782828,113440.0,113430.0,0.04693]
["bitfinex","BTCUSD",1754414683790,0.73782828,113440.0,113420.0,0.31229328]
["bitfinex","BTCUSD",1754414683791,0.17633574,113420.0,113410.0,0.29399327]
["bitfinex","BTCUSD",1754414684005,0.7002351,113420.0,113410.0,0.1799]
["bitfinex","BTCUSD",1754414684440,0.17633574,113420.0,113410.0,0.1799]
["bitfinex","BTCUSD",1754414684667,0.7002351,113420.0,113410.0,0.35625129]
["bitfinex","BTCUSD",1754414684889,0.7002351,113420.0,113410.0,0.36132129]
["bitfinex","BTCUSD",1754414685112,0.7002351,113420.0,113410.0,0.36232129]
["bitfinex","BTCUSD",1754414685314,0.7002351,113420.0,113410.0,0.36432129]
["bitfinex","BTCUSD",1754414685580,0.17633574,113420.0,113410.0,0.42015572]
["bitfinex","BTCUSD",1754414689888,1.17619287,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754414690192,0.47596,113430.0,113420.0,0.22534574]
["bitfinex","BTCUSD",1754414690415,0.13596,113430.0,113420.0,0.22534574]
["bitfinex","BTCUSD",1754414691334,1.19680488,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754414691573,0.68116497,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1754414691797,1.06910433,113440.0,113430.0,0.04798]
["bitfinex","BTCUSD",1754414692019,0.53638974,113440.0,113430.0,0.38279176]
["bitfinex","BTCUSD",1754414692242,0.35182564,113440.0,113430.0,0.38279176]
["bitfinex","BTCUSD",1754414693134,0.52813029,113440.0,113430.0,0.38279176]
["bitfinex","BTCUSD",1754414693349,0.52913029,113440.0,113430.0,0.38279176]
["bitfinex","BTCUSD",1754414693571,0.35282564,113440.0,113430.0,0.38279176]
["bitfinex","BTCUSD",1754414694016,0.01282564,113440.0,113430.0,0.38379176]
["bitfinex","BTCUSD",1754414694233,0.01182564,113440.0,113430.0,0.38379176]
["bitfinex","BTCUSD",1754414694690,0.01182564,113440.0,113430.0,0.90769112]
["bitfinex","BTCUSD",1754414694886,0.01182564,113440.0,113430.0,0.99632396]
["bitfinex","BTCUSD",1754414695156,0.68343415,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754414695357,1.03169253,113460.0,113450.0,0.19606802]
["bitfinex","BTCUSD",1754414695558,1.03169253,113460.0,113450.0,0.24189802]
["bitfinex","BTCUSD",1754414695770,0.89577253,113460.0,113450.0,0.24189802]
["bitfinex","BTCUSD",1754414696228,1.02343415,113460.0,113450.0,0.24189802]
["bitfinex","BTCUSD",1754414697563,1.02343415,113460.0,113450.0,0.24289802]
["bitfinex","BTCUSD",1754414698032,1.02343415,113460.0,113450.0,0.37881802]
["bitfinex","BTCUSD",1754414698237,1.04458108,113460.0,113450.0,0.37881802]
["bitfinex","BTCUSD",1754414699099,0.72357353,113460.0,113450.0,0.37881802]
["bitfinex","BTCUSD",1754414699309,0.38357353,113460.0,113450.0,0.90271738]
["bitfinex","BTCUSD",1754414700429,0.5598471,113460.0,113450.0,0.37981802]
["bitfinex","BTCUSD",1754414700647,0.5598471,113460.0,113450.0,0.37881802]
["bitfinex","BTCUSD",1754414701071,0.5598471,113460.0,113450.0,0.38081802]
["bitfinex","BTCUSD",1754414701715,0.38357353,113460.0,113450.0,0.38081802]
["bitfinex","BTCUSD",1754414702129,0.5598471,113460.0,113450.0,0.38081802]
["bitfinex","BTCUSD",1754414703239,0.38353353,113460.0,113450.0,0.38081802]
["bitfinex","BTCUSD",1754414711711,0.5598071,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414711959,0.5598071,113460.0,113450.0,0.33279802]
["bitfinex","BTCUSD",1754414712174,0.5598071,113460.0,113450.0,0.19691802]
["bitfinex","BTCUSD",1754414712393,0.38353353,113460.0,113450.0,0.37778802]
["bitfinex","BTCUSD",1754414712625,0.38353353,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414713585,0.5598071,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414714383,0.38353353,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414714595,0.5598071,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414715026,0.38353353,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414720274,0.2034508,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414727067,0.2034508,113460.0,113450.0,0.90467738]
["bitfinex","BTCUSD",1754414727538,0.2034508,113460.0,113450.0,0.38077802]
["bitfinex","BTCUSD",1754414728220,0.2034508,113460.0,113450.0,0.24489802]
["bitfinex","BTCUSD",1754414728444,0.2034508,113460.0,113450.0,0.37858802]
["bitfinex","BTCUSD",1754414728675,0.21171917,113460.0,113450.0,0.37858802]
["bitfinex","BTCUSD",1754414729137,0.21171917,113460.0,113450.0,0.38060802]
["bitfinex","BTCUSD",1754414734504,0.38799274,113460.0,113450.0,0.38060802]
["bitfinex","BTCUSD",1754414734722,0.38799274,113460.0,113450.0,0.22712911]
["bitfinex","BTCUSD",1754414734996,0.9118921,113460.0,113450.0,0.31508911]
["bitfinex","BTCUSD",1754414735214,0.21171917,113460.0,113450.0,0.36231911]
["bitfinex","BTCUSD",1754414735674,0.38799274,113460.0,113450.0,0.36231911]
["bitfinex","BTCUSD",1754414735889,0.38799274,113460.0,113450.0,0.41618149]
["bitfinex","BTCUSD",1754414737018,0.21171917,113460.0,113450.0,0.41618149]
["bitfinex","BTCUSD",1754414739224,0.29432427,113470.0,113450.0,0.41618149]
["bitfinex","BTCUSD",1754414739472,0.65081889,113470.0,113460.0,0.21850357]
["bitfinex","BTCUSD",1754414740586,0.65081818,113470.0,113460.0,0.21850357]
["bitfinex","BTCUSD",1754414740844,0.65081801,113470.0,113460.0,0.26895031]
["bitfinex","BTCUSD",1754414741444,0.67009871,113470.0,113460.0,0.26895031]
["bitfinex","BTCUSD",1754414741681,0.67009871,113470.0,113450.0,0.23389238]
["bitfinex","BTCUSD",1754414741682,0.17627357,113460.0,113450.0,0.23389238]
["bitfinex","BTCUSD",1754414741925,0.17627357,113460.0,113450.0,0.23689238]
["bitfinex","BTCUSD",1754414742320,0.17627357,113460.0,113450.0,0.41318149]
["bitfinex","BTCUSD",1754414742588,0.17627357,113460.0,113450.0,0.23689238]
["bitfinex","BTCUSD",1754414742854,0.17627357,113460.0,113450.0,0.23889238]
["bitfinex","BTCUSD",1754414743075,0.17627357,113460.0,113450.0,0.23989238]
["bitfinex","BTCUSD",1754414743297,0.17627357,113460.0,113450.0,0.10409238]
["bitfinex","BTCUSD",1754414743504,0.17627357,113460.0,113450.0,0.36231911]
["bitfinex","BTCUSD",1754414743898,0.17627357,113460.0,113450.0,0.18603]
["bitfinex","BTCUSD",1754414745594,0.17627357,113460.0,113450.0,0.36231911]
["bitfinex","BTCUSD",1754414746031,0.17627357,113460.0,113450.0,0.18603]
["bitfinex","BTCUSD",1754414746947,0.17627357,113460.0,113450.0,0.36231911]
["bitfinex","BTCUSD",1754414747165,0.17627357,113460.0,113450.0,0.41706301]
["bitfinex","BTCUSD",1754414748065,1.01774003,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754414748280,1.19399807,113470.0,113450.0,0.36983301]
["bitfinex","BTCUSD",1754414748501,1.19399807,113470.0,113460.0,0.04521]
["bitfinex","BTCUSD",1754414749797,0.67009871,113470.0,113460.0,0.04521]
["bitfinex","BTCUSD",1754414750016,0.67009871,113470.0,113460.0,0.0874143]
["bitfinex","BTCUSD",1754414750231,0.67009871,113470.0,113460.0,0.0894343]
["bitfinex","BTCUSD",1754414751311,0.67836444,113470.0,113460.0,0.0894343]
["bitfinex","BTCUSD",1754414753034,1.2022638,113470.0,113460.0,0.0894343]
["bitfinex","BTCUSD",1754414753252,1.2022638,113470.0,113460.0,0.1779643]
["bitfinex","BTCUSD",1754414754271,1.2022638,113470.0,113460.0,0.13676]
["bitfinex","BTCUSD",1754414754902,1.2022638,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414757815,0.67836444,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414758001,1.2022638,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414760749,1.3379838,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414762297,1.3379838,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414762914,1.3379838,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414764785,1.40204398,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414765834,0.81408444,113470.0,113460.0,0.18144]
["bitfinex","BTCUSD",1754414766068,1.40204398,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414767601,1.40204398,113470.0,113460.0,0.20836939]
["bitfinex","BTCUSD",1754414768998,1.40204398,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414769377,1.26632398,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414769726,0.67836444,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414769930,1.26632398,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414771139,1.40204398,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414772861,0.81408444,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414773187,1.40204398,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414774345,1.39377825,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414774546,0.80581871,113470.0,113460.0,0.21037939]
["bitfinex","BTCUSD",1754414774829,1.40204556,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414775020,1.39377825,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414775995,1.40204627,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414776630,1.39377825,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414777881,0.80581871,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414778093,1.40204971,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414778310,0.81409017,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414778522,1.40204971,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414779164,1.2663297,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414779394,0.67837016,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414779606,1.2663297,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414779762,1.25805825,113470.0,113460.0,0.18445]
["bitfinex","BTCUSD",1754414779974,0.67837015,113470.0,113460.0,0.22800791]
["bitfinex","BTCUSD",1754414780171,1.26632969,113470.0,113460.0,0.22800791]
["bitfinex","BTCUSD",1754414780375,1.26632968,113470.0,113460.0,0.22800791]
["bitfinex","BTCUSD",1754414780578,1.26632946,113470.0,113460.0,0.22800791]
["bitfinex","BTCUSD",1754414781785,0.67836992,113470.0,113460.0,0.22800791]
["bitfinex","BTCUSD",1754414781998,1.26632946,113470.0,113460.0,0.18646]
["bitfinex","BTCUSD",1754414785867,0.67836992,113470.0,113460.0,0.18646]
["bitfinex","BTCUSD",1754414786070,1.26632946,113470.0,113460.0,0.18646]
["bitfinex","BTCUSD",1754414787127,1.26632946,113470.0,113460.0,0.36273357]
["bitfinex","BTCUSD",1754414788724,1.26632946,113470.0,113460.0,0.36277357]
["bitfinex","BTCUSD",1754414788950,1.26632946,113470.0,113460.0,0.42215384]
["bitfinex","BTCUSD",1754414789628,0.67836992,113470.0,113460.0,0.42215384]
["bitfinex","BTCUSD",1754414789865,0.50211188,113470.0,113460.0,0.42215384]
["bitfinex","BTCUSD",1754414790105,0.50211188,113470.0,113460.0,1.01011338]
["bitfinex","BTCUSD",1754414790106,0.16211188,113470.0,113460.0,1.01011338]
["bitfinex","BTCUSD",1754414790326,0.15384067,113470.0,113460.0,1.01011338]
["bitfinex","BTCUSD",1754414790553,0.31208342,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754414790554,0.58971604,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754414790775,0.93622765,113480.0,113470.0,0.21937742]
["bitfinex","BTCUSD",1754414790985,1.11247015,113480.0,113470.0,0.26718742]
["bitfinex","BTCUSD",1754414791403,0.38351114,113480.0,113470.0,0.26718742]
["bitfinex","BTCUSD",1754414791674,0.97147068,113480.0,113470.0,0.26718742]
["bitfinex","BTCUSD",1754414791878,0.38351114,113480.0,113470.0,0.26718742]
["bitfinex","BTCUSD",1754414792050,0.38351114,113480.0,113470.0,0.85514696]
["bitfinex","BTCUSD",1754414792285,0.03524303,113480.0,113470.0,0.9437798]
["bitfinex","BTCUSD",1754414792481,0.51855692,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754414792684,1.11477819,113490.0,113480.0,0.33651407]
["bitfinex","BTCUSD",1754414792889,1.11477819,113490.0,113480.0,0.38432407]
["bitfinex","BTCUSD",1754414793591,1.11477819,113490.0,113480.0,0.38532407]
["bitfinex","BTCUSD",1754414794265,1.15033663,113490.0,113480.0,0.18655]
["bitfinex","BTCUSD",1754414794494,0.04615011,113490.0,113480.0,1.12754588]
["bitfinex","BTCUSD",1754414794714,0.03788838,113490.0,113480.0,1.13638367]
["bitfinex","BTCUSD",1754414795150,0.03788838,113490.0,113480.0,1.13642367]
["bitfinex","BTCUSD",1754414795371,0.03788838,113490.0,113480.0,0.6257396]
["bitfinex","BTCUSD",1754414795602,0.03788838,113490.0,113480.0,1.21469914]
["bitfinex","BTCUSD",1754414795774,0.03788838,113490.0,113480.0,1.21369914]
["bitfinex","BTCUSD",1754414796022,0.03788838,113490.0,113480.0,1.21769914]
["bitfinex","BTCUSD",1754414796240,0.03788838,113490.0,113480.0,1.22369914]
["bitfinex","BTCUSD",1754414796640,0.03788838,113490.0,113480.0,0.6357396]
["bitfinex","BTCUSD",1754414796844,0.03788838,113490.0,113480.0,1.15792404]
["bitfinex","BTCUSD",1754414797429,0.00232994,113490.0,113480.0,1.15792404]
["bitfinex","BTCUSD",1754414798054,0.00232994,113490.0,113480.0,1.68010848]
["bitfinex","BTCUSD",1754414798662,0.00232994,113490.0,113480.0,1.15792404]
["bitfinex","BTCUSD",1754414799249,0.00232994,113490.0,113480.0,0.56502762]
["bitfinex","BTCUSD",1754414799454,0.00232994,113490.0,113480.0,1.08721206]
["bitfinex","BTCUSD",1754414799870,0.00232994,113490.0,113480.0,0.56502762]
["bitfinex","BTCUSD",1754414800087,0.00232994,113490.0,113480.0,1.08721206]
["bitfinex","BTCUSD",1754414800284,0.00232994,113490.0,113480.0,1.11367406]
["bitfinex","BTCUSD",1754414801118,0.00232994,113490.0,113480.0,0.59148962]
["bitfinex","BTCUSD",1754414801338,0.0002,113500.0,113490.0,0.533676]
["bitfinex","BTCUSD",1754414801543,0.10308225,113510.0,113500.0,0.19366047]
["bitfinex","BTCUSD",1754414801759,0.45498267,113550.0,113530.0,0.17606493]
["bitfinex","BTCUSD",1754414801992,0.34,113540.0,113530.0,0.17606493]
["bitfinex","BTCUSD",1754414802194,0.13435542,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754414802407,0.45427872,113550.0,113540.0,0.22395937]
["bitfinex","BTCUSD",1754414802609,0.79427872,113550.0,113540.0,0.22395937]
["bitfinex","BTCUSD",1754414802809,0.78604928,113550.0,113540.0,0.26497875]
["bitfinex","BTCUSD",1754414802980,0.13435542,113550.0,113540.0,0.26707875]
["bitfinex","BTCUSD",1754414803406,0.26991542,113550.0,113540.0,0.26707875]
["bitfinex","BTCUSD",1754414803659,0.78604928,113550.0,113540.0,0.26707875]
["bitfinex","BTCUSD",1754414804059,0.78604928,113550.0,113540.0,0.26711875]
["bitfinex","BTCUSD",1754414804439,0.79425901,113550.0,113540.0,0.26711875]
["bitfinex","BTCUSD",1754414804638,0.83052236,113550.0,113540.0,0.26711875]
["bitfinex","BTCUSD",1754414804894,0.83052236,113550.0,113540.0,0.22399937]
["bitfinex","BTCUSD",1754414805534,1.3527068,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754414806640,1.3527068,113550.0,113540.0,0.04464]
["bitfinex","BTCUSD",1754414806865,1.3527068,113550.0,113540.0,0.00104]
["bitfinex","BTCUSD",1754414808029,0.82552236,113550.0,113540.0,0.00104]
["bitfinex","BTCUSD",1754414808237,0.17614937,113540.0,113530.0,0.24646949]
["bitfinex","BTCUSD",1754414808482,0.00820973,113540.0,113530.0,0.25070116]
["bitfinex","BTCUSD",1754414808902,0.00820973,113540.0,113530.0,0.29530116]
["bitfinex","BTCUSD",1754414809340,0.00820973,113540.0,113530.0,0.29630116]
["bitfinex","BTCUSD",1754414809589,0.1843591,113540.0,113530.0,0.29830116]
["bitfinex","BTCUSD",1754414809805,0.00820013,113540.0,113530.0,0.29830116]
["bitfinex","BTCUSD",1754414811386,0.1843495,113540.0,113530.0,0.29830116]
["bitfinex","BTCUSD",1754414811572,0.1843495,113540.0,113530.0,0.25156949]
["bitfinex","BTCUSD",1754414812015,0.00820013,113540.0,113530.0,0.25156949]
["bitfinex","BTCUSD",1754414812686,0.17614937,113540.0,113530.0,0.25156949]
["bitfinex","BTCUSD",1754414812903,0.00819965,113540.0,113530.0,0.25156949]
["bitfinex","BTCUSD",1754414813134,0.18434902,113540.0,113530.0,0.30588236]
["bitfinex","BTCUSD",1754414813356,1.33039676,113550.0,113530.0,0.30592236]
["bitfinex","BTCUSD",1754414813532,0.17614937,113540.0,113530.0,0.26132236]
["bitfinex","BTCUSD",1754414813944,0.17614937,113540.0,113530.0,0.20490949]
["bitfinex","BTCUSD",1754414814148,0.17614937,113540.0,113530.0,0.24857949]
["bitfinex","BTCUSD",1754414814551,0.83397381,113540.0,113530.0,0.00304]
["bitfinex","BTCUSD",1754414814756,0.69833381,113540.0,113530.0,0.04671]
["bitfinex","BTCUSD",1754414814959,1.19483676,113550.0,113530.0,0.25288986]
["bitfinex","BTCUSD",1754414815138,0.31178937,113540.0,113530.0,0.20627986]
["bitfinex","BTCUSD",1754414815350,0.31178937,113540.0,113530.0,0.20427986]
["bitfinex","BTCUSD",1754414815552,0.31178937,113540.0,113530.0,0.20327986]
["bitfinex","BTCUSD",1754414815759,0.17614937,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414815957,0.31178937,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414816419,0.31278937,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414817670,0.13664,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414817877,0.001,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414818078,0.13656,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414818847,0.31270937,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414820385,0.13656,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414821220,0.13652,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414821611,0.001,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414822068,0.13652,113540.0,113530.0,0.24988986]
["bitfinex","BTCUSD",1754414823258,0.13652,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414824390,0.001,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414824831,0.13664,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414825274,0.001,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414825492,0.14486982,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414825713,0.14386982,113540.0,113530.0,0.28208827]
["bitfinex","BTCUSD",1754414825929,0.14386982,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414826361,0.32001919,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414826619,0.32002456,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414827058,0.14387519,113540.0,113530.0,0.22495489]
["bitfinex","BTCUSD",1754414827274,0.14387519,113540.0,113530.0,0.28208827]
["bitfinex","BTCUSD",1754414831216,0.842209,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414831434,0.88393626,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414832325,0.88395582,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414832986,0.97358866,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414833638,1.31358866,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414834793,1.31358866,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414835012,1.22495582,113540.0,113530.0,0.06687679]
["bitfinex","BTCUSD",1754414836503,0.56713138,113540.0,113530.0,0.24304168]
["bitfinex","BTCUSD",1754414836721,1.18937633,113540.0,113530.0,0.24598168]
["bitfinex","BTCUSD",1754414836948,1.18937633,113540.0,113530.0,0.06981679]
["bitfinex","BTCUSD",1754414837766,1.18937633,113540.0,113530.0,0.04665]
["bitfinex","BTCUSD",1754414837980,1.18937633,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414838204,1.05378017,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414838435,1.18938017,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414839341,0.66719573,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414839561,1.18938017,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414840476,0.66719573,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414840689,1.18938035,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414841122,1.18938132,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414841992,0.66719688,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414842208,1.18938132,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414846465,1.18318953,113540.0,113530.0,0.04371]
["bitfinex","BTCUSD",1754414846667,1.18318953,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414846872,1.18938116,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414848440,1.18318953,113540.0,113530.0,0.04654]
["bitfinex","BTCUSD",1754414849702,1.27182237,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414849925,6.29452444,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414850160,6.3135479,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414850379,6.29452444,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414852532,6.27801013,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414852741,6.36684769,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414852955,6.27801013,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414854259,5.75582569,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414854455,6.14241013,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414854648,6.27174237,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414856357,5.74955793,113540.0,113530.0,0.04654]
["bitfinex","BTCUSD",1754414856573,6.12796665,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414856790,6.26348665,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414858423,1.26348665,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414859509,1.03933381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414859730,1.17485381,113540.0,113530.0,0.08161422]
["bitfinex","BTCUSD",1754414859917,1.17485381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414865071,1.26348665,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414865741,0.60578221,113540.0,113530.0,0.0496]
["bitfinex","BTCUSD",1754414865954,1.17485381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414866183,0.65266937,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414866393,1.17485381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414866613,0.65266937,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414866824,1.17485381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414868821,1.03933381,113540.0,113530.0,0.05175]
["bitfinex","BTCUSD",1754414868822,0.65266937,113540.0,113530.0,0.22791489]
["bitfinex","BTCUSD",1754414869022,0.65266937,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414869023,0.13652,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414869189,0.47652,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414869603,0.341,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414869816,0.47652,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414871509,0.47552,113540.0,113530.0,0.25777864]
["bitfinex","BTCUSD",1754414872779,0.15651846,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754414873001,0.12025511,113550.0,113540.0,1.02178554]
["bitfinex","BTCUSD",1754414873246,0.12025511,113550.0,113540.0,1.14129752]
["bitfinex","BTCUSD",1754414874102,0.12025511,113550.0,113540.0,0.61911308]
["bitfinex","BTCUSD",1754414874103,0.15616444,113550.0,113540.0,0.61911308]
["bitfinex","BTCUSD",1754414874334,0.12025511,113550.0,113540.0,0.61911308]
["bitfinex","BTCUSD",1754414874768,0.12025511,113550.0,113540.0,1.14129752]
["bitfinex","BTCUSD",1754414875202,0.12025511,113550.0,113540.0,1.14329752]
["bitfinex","BTCUSD",1754414875445,0.12025511,113550.0,113540.0,0.5514011]
["bitfinex","BTCUSD",1754414876092,0.12025511,113550.0,113540.0,0.5778511]
["bitfinex","BTCUSD",1754414878151,0.1552368,113550.0,113540.0,0.5778511]
["bitfinex","BTCUSD",1754414878795,0.1552368,113550.0,113540.0,0.48921826]
["bitfinex","BTCUSD",1754414879416,0.1552368,113550.0,113540.0,0.46276826]
["bitfinex","BTCUSD",1754414879814,0.1552368,113550.0,113540.0,0.46272826]
["bitfinex","BTCUSD",1754414885254,0.1552368,113550.0,113540.0,0.48918026]
["bitfinex","BTCUSD",1754414886416,0.1552368,113550.0,113540.0,0.35370026]
["bitfinex","BTCUSD",1754414886648,0.1552368,113550.0,113540.0,0.48918026]
["bitfinex","BTCUSD",1754414889801,0.8535551,113550.0,113540.0,0.01183779]
["bitfinex","BTCUSD",1754414890233,0.8535551,113550.0,113540.0,0.05748779]
["bitfinex","BTCUSD",1754414891730,0.8535551,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754414894014,0.8535551,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754414894630,0.17614937,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414894839,0.83381381,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414895259,0.83381381,113540.0,113530.0,0.04569]
["bitfinex","BTCUSD",1754414895462,0.83381381,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414895891,0.31162937,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414896094,0.83381381,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414896514,0.65766444,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414896727,0.83381381,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414896922,0.31162937,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414897134,0.83381381,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414898092,0.31162937,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414898290,0.83381381,113540.0,113530.0,0.07614691]
["bitfinex","BTCUSD",1754414899100,0.83381381,113540.0,113530.0,0.2523118]
["bitfinex","BTCUSD",1754414899530,0.83381381,113540.0,113530.0,0.07929691]
["bitfinex","BTCUSD",1754414899952,0.83381381,113540.0,113530.0,0.2554618]
["bitfinex","BTCUSD",1754414902788,0.83381381,113540.0,113530.0,0.07929691]
["bitfinex","BTCUSD",1754414903039,0.83381381,113540.0,113530.0,0.04569]
["bitfinex","BTCUSD",1754414903247,0.31162937,113540.0,113530.0,0.04569]
["bitfinex","BTCUSD",1754414903480,0.83381381,113540.0,113530.0,0.22496489]
["bitfinex","BTCUSD",1754414903944,0.92244665,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414904168,0.40026221,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414904402,0.92244665,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414905328,0.92344665,113540.0,113530.0,0.04542]
["bitfinex","BTCUSD",1754414905576,0.92344665,113540.0,113530.0,0.07188475]
["bitfinex","BTCUSD",1754414905844,0.40126221,113540.0,113530.0,0.07188475]
["bitfinex","BTCUSD",1754414906103,0.92344665,113540.0,113530.0,0.07188475]
["bitfinex","BTCUSD",1754414906533,0.92344665,113540.0,113530.0,0.04542]
["bitfinex","BTCUSD",1754414907808,0.92344665,113540.0,113530.0,0.04853]
["bitfinex","BTCUSD",1754414908235,0.78796665,113540.0,113530.0,0.22469489]
["bitfinex","BTCUSD",1754414908469,0.83481381,113540.0,113530.0,0.22672489]
["bitfinex","BTCUSD",1754414909112,0.001,113540.0,113530.0,0.22672489]
["bitfinex","BTCUSD",1754414909347,0.001,113540.0,113530.0,0.31556245]
["bitfinex","BTCUSD",1754414909542,0.13644,113540.0,113530.0,0.31556245]
["bitfinex","BTCUSD",1754414909967,0.08409433,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754414910185,0.39566819,113550.0,113540.0,0.17817937]
["bitfinex","BTCUSD",1754414910405,0.39566819,113550.0,113540.0,0.22666937]
["bitfinex","BTCUSD",1754414910658,0.39566819,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414911342,0.08409433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414911582,0.21953433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414912051,0.22053433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414912262,0.08509433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414912496,0.22053433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414912723,0.08509433,113550.0,113540.0,0.27584055]
["bitfinex","BTCUSD",1754414913211,0.08509433,113550.0,113540.0,0.28467834]
["bitfinex","BTCUSD",1754414913409,0.08509433,113550.0,113540.0,0.80686278]
["bitfinex","BTCUSD",1754414913687,0.05011264,113550.0,113540.0,0.89549562]
["bitfinex","BTCUSD",1754414913917,0.05011264,113550.0,113540.0,0.37331118]
["bitfinex","BTCUSD",1754414914136,0.04911264,113550.0,113540.0,0.37331118]
["bitfinex","BTCUSD",1754414914359,0.04911264,113550.0,113540.0,0.44502316]
["bitfinex","BTCUSD",1754414914593,0.04911264,113550.0,113540.0,0.37531118]
["bitfinex","BTCUSD",1754414914806,0.04911264,113550.0,113540.0,0.37431118]
["bitfinex","BTCUSD",1754414915042,0.04911264,113550.0,113540.0,0.37731118]
["bitfinex","BTCUSD",1754414916692,0.04911264,113550.0,113540.0,0.32814]
["bitfinex","BTCUSD",1754414916911,0.74743094,113550.0,113540.0,0.23436716]
["bitfinex","BTCUSD",1754414917132,0.88315094,113550.0,113540.0,0.23436716]
["bitfinex","BTCUSD",1754414917357,0.88315094,113550.0,113540.0,0.22863937]
["bitfinex","BTCUSD",1754414917569,0.3609665,113550.0,113540.0,0.23066937]
["bitfinex","BTCUSD",1754414917789,0.18483264,113550.0,113540.0,0.23066937]
["bitfinex","BTCUSD",1754414918010,0.18483264,113550.0,113540.0,0.2875743]
["bitfinex","BTCUSD",1754414918273,0.70701708,113550.0,113540.0,0.2875743]
["bitfinex","BTCUSD",1754414918724,0.3609665,113550.0,113540.0,0.2865743]
["bitfinex","BTCUSD",1754414918947,0.04911264,113550.0,113540.0,0.89739158]
["bitfinex","BTCUSD",1754414919176,0.04911264,113550.0,113540.0,0.90622937]
["bitfinex","BTCUSD",1754414919400,0.04911264,113550.0,113540.0,0.38404493]
["bitfinex","BTCUSD",1754414919655,0.04911264,113550.0,113540.0,0.90622937]
["bitfinex","BTCUSD",1754414920308,0.04911264,113550.0,113540.0,0.90322937]
["bitfinex","BTCUSD",1754414921172,0.04911264,113550.0,113540.0,0.90922937]
["bitfinex","BTCUSD",1754414921805,0.13596,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754414922019,0.13596,113580.0,113570.0,0.26069419]
["bitfinex","BTCUSD",1754414922245,0.65814444,113580.0,113570.0,0.26069419]
["bitfinex","BTCUSD",1754414922671,0.13596,113580.0,113570.0,0.26069419]
["bitfinex","BTCUSD",1754414923267,0.69825633,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754414923476,0.31195189,113590.0,113580.0,0.21945448]
["bitfinex","BTCUSD",1754414923698,1.17413633,113590.0,113580.0,0.21945448]
["bitfinex","BTCUSD",1754414923898,1.20998698,113590.0,113580.0,0.04336715]
["bitfinex","BTCUSD",1754414924104,1.20998698,113590.0,113580.0,0.21945448]
["bitfinex","BTCUSD",1754414924312,1.20998698,113590.0,113580.0,0.04336715]
["bitfinex","BTCUSD",1754414924511,0.17608733,113580.0,113570.0,0.21220419]
["bitfinex","BTCUSD",1754414924754,0.69827177,113580.0,113570.0,0.03610135]
["bitfinex","BTCUSD",1754414924965,0.69827177,113580.0,113570.0,0.21220419]
["bitfinex","BTCUSD",1754414926789,0.69827177,113580.0,113570.0,0.03610135]
["bitfinex","BTCUSD",1754414927011,0.17610284,113570.0,113560.0,0.25984664]
["bitfinex","BTCUSD",1754414927237,0.1358,113570.0,113560.0,0.25984664]
["bitfinex","BTCUSD",1754414927461,0.31190284,113570.0,113560.0,0.25673664]
["bitfinex","BTCUSD",1754414927910,0.31190284,113570.0,113560.0,0.25984664]
["bitfinex","BTCUSD",1754414928121,0.23862098,113570.0,113560.0,0.28534818]
["bitfinex","BTCUSD",1754414928338,0.17608733,113580.0,113560.0,0.28323818]
["bitfinex","BTCUSD",1754414928546,0.13576,113570.0,113560.0,0.23988818]
["bitfinex","BTCUSD",1754414928774,0.31186284,113570.0,113560.0,0.23988818]
["bitfinex","BTCUSD",1754414929218,0.31186284,113570.0,113560.0,0.28837818]
["bitfinex","BTCUSD",1754414929962,0.31186284,113570.0,113560.0,0.28737818]
["bitfinex","BTCUSD",1754414930470,0.83404728,113570.0,113560.0,0.28737818]
["bitfinex","BTCUSD",1754414930725,0.83404728,113570.0,113560.0,0.28634818]
["bitfinex","BTCUSD",1754414930960,0.83404728,113570.0,113560.0,0.11022983]
["bitfinex","BTCUSD",1754414931215,0.83404728,113570.0,113560.0,0.05152]
["bitfinex","BTCUSD",1754414931649,0.31186284,113570.0,113560.0,0.05152]
["bitfinex","BTCUSD",1754414931867,0.83404728,113570.0,113560.0,0.22763835]
["bitfinex","BTCUSD",1754414932523,0.83404728,113570.0,113560.0,0.04638]
["bitfinex","BTCUSD",1754414932740,0.83404728,113570.0,113560.0,0.01638]
["bitfinex","BTCUSD",1754414932958,0.83404728,113570.0,113560.0,0.06088407]
["bitfinex","BTCUSD",1754414933814,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414933827,0.31186284,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414934044,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414934469,0.83404728,113570.0,113560.0,0.06088407]
["bitfinex","BTCUSD",1754414935635,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414937619,0.83404728,113570.0,113560.0,0.06088407]
["bitfinex","BTCUSD",1754414938757,0.31186284,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414938974,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414940800,0.83404728,113570.0,113560.0,0.23494242]
["bitfinex","BTCUSD",1754414941498,0.31186284,113570.0,113560.0,0.23494242]
["bitfinex","BTCUSD",1754414941638,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414942161,0.31186284,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414943334,0.83404728,113570.0,113560.0,0.23700242]
["bitfinex","BTCUSD",1754414944856,0.83404728,113570.0,113560.0,0.06088407]
["bitfinex","BTCUSD",1754414946787,0.86258728,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754414948560,1.20258728,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754414948774,6.84885758,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754414948962,6.82134087,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754414949216,6.3218705,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754414949633,0.17614937,113540.0,113530.0,0.23192111]
["bitfinex","BTCUSD",1754414949846,0.17614937,113540.0,113530.0,0.29804945]
["bitfinex","BTCUSD",1754414950541,0.17614937,113540.0,113530.0,0.43348945]
["bitfinex","BTCUSD",1754414950766,0.65762444,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754414950986,0.31157386,113550.0,113540.0,0.22511937]
["bitfinex","BTCUSD",1754414951637,0.31157386,113550.0,113540.0,0.04897]
["bitfinex","BTCUSD",1754414951855,0.17614937,113540.0,113530.0,0.43442945]
["bitfinex","BTCUSD",1754414952094,0.17614937,113540.0,113530.0,0.43648945]
["bitfinex","BTCUSD",1754414952312,0.8337583,113550.0,113530.0,0.43548945]
["bitfinex","BTCUSD",1754414952547,0.8337583,113550.0,113540.0,0.22305937]
["bitfinex","BTCUSD",1754414952771,0.8337583,113550.0,113540.0,0.28628325]
["bitfinex","BTCUSD",1754414953444,0.8337583,113550.0,113540.0,0.28728325]
["bitfinex","BTCUSD",1754414954767,0.8337583,113550.0,113540.0,0.22611937]
["bitfinex","BTCUSD",1754414955235,0.8337583,113550.0,113540.0,0.04997]
["bitfinex","BTCUSD",1754414955457,0.8337583,113550.0,113540.0,0.22611937]
["bitfinex","BTCUSD",1754414957060,0.8337583,113550.0,113540.0,0.04997]
["bitfinex","BTCUSD",1754414957528,0.8337583,113550.0,113540.0,0.22611937]
["bitfinex","BTCUSD",1754414957790,0.8337583,113550.0,113540.0,0.28718325]
["bitfinex","BTCUSD",1754414958254,0.8337583,113550.0,113540.0,0.11103388]
["bitfinex","BTCUSD",1754414958483,0.8337583,113550.0,113540.0,0.28718325]
["bitfinex","BTCUSD",1754414958711,0.31157386,113550.0,113540.0,0.28718325]
["bitfinex","BTCUSD",1754414958941,0.65762444,113550.0,113540.0,0.28718325]
["bitfinex","BTCUSD",1754414959628,0.13544,113550.0,113540.0,0.28718325]
["bitfinex","BTCUSD",1754414960373,0.4002067,113550.0,113540.0,0.04997]
["bitfinex","BTCUSD",1754414960597,0.95093114,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754414960825,0.7687467,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754414961062,1.29093114,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754414963383,0.7687467,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754414963640,1.29093114,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754414963843,0.17614937,113540.0,113530.0,0.0474]
["bitfinex","BTCUSD",1754414964055,0.83377381,113540.0,113530.0,0.04947]
["bitfinex","BTCUSD",1754414964921,1.26240665,113540.0,113530.0,0.04947]
["bitfinex","BTCUSD",1754414965146,6.28967665,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414966193,6.3166742,113540.0,113530.0,0.00104]
["bitfinex","BTCUSD",1754414966584,6.3166742,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414967473,6.40551176,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414967688,6.93594096,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414967912,6.94211786,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414968131,5.91422112,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414968337,6.93594096,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414968776,6.94211339,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414969004,6.33209139,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414969236,6.33207653,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414969475,6.35854153,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414969689,6.3543691,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414969921,6.3461392,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414970137,6.35436392,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414970275,6.3461392,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414970521,6.3461792,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414973179,6.36261445,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414974148,6.37083207,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414974359,6.23535207,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414974566,6.31709707,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754414974763,6.17339945,113540.0,113530.0,0.04947]
["bitfinex","BTCUSD",1754414974973,6.2924442,113540.0,113530.0,0.07910596]
["bitfinex","BTCUSD",1754414975187,5.64081483,113540.0,113530.0,0.25527085]
["bitfinex","BTCUSD",1754414975397,0.02699755,113540.0,113530.0,0.25527085]
["bitfinex","BTCUSD",1754414975637,0.13548,113540.0,113530.0,0.25527085]
["bitfinex","BTCUSD",1754414975863,0.13648,113540.0,113530.0,0.25527085]
["bitfinex","BTCUSD",1754414976082,0.13548,113540.0,113530.0,0.25527085]
["bitfinex","BTCUSD",1754414976945,0.13548,113540.0,113530.0,0.25727085]
["bitfinex","BTCUSD",1754414977166,0.026462,113550.0,113530.0,0.25727085]
["bitfinex","BTCUSD",1754414977380,1.11275928,113550.0,113540.0,0.22350937]
["bitfinex","BTCUSD",1754414977602,1.11275928,113550.0,113540.0,0.26892139]
["bitfinex","BTCUSD",1754414977810,1.26243114,113550.0,113540.0,0.22557937]
["bitfinex","BTCUSD",1754414978889,0.17614937,113540.0,113530.0,0.04439]
["bitfinex","BTCUSD",1754414979119,0.52218444,113540.0,113530.0,0.22563489]
["bitfinex","BTCUSD",1754414979327,0.69833381,113540.0,113530.0,0.22563489]
["bitfinex","BTCUSD",1754414979987,0.69833381,113540.0,113530.0,0.22763489]
["bitfinex","BTCUSD",1754414980197,0.83381381,113540.0,113530.0,0.22763489]
["bitfinex","BTCUSD",1754414983317,1.28971665,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414983745,6.28971665,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414984664,6.31441121,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414985787,6.34087621,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414985999,6.34287621,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414986879,6.34905193,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414987963,6.36802842,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414988377,6.97905042,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414988612,6.36802842,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414988796,6.38547744,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754414989011,6.90766188,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414989436,6.38547744,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414989869,6.90766188,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414991152,5.727813,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414991374,6.38547744,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414991800,5.863293,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414992013,6.474315,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414992663,6.447045,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414992883,6.99489944,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414993954,6.90606188,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414994368,6.92975311,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414994833,6.98226982,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414995065,6.95475311,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414995296,6.98226982,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414995520,7.07112488,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414996238,7.09612488,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414996459,7.06860817,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414996897,7.09612488,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414997106,7.06860817,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414998455,7.068613,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414999115,7.10028387,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414999527,7.068613,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754414999915,7.07321732,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754415000551,0.53362942,113520.0,113510.0,0.04869]
["bitfinex","BTCUSD",1754415000770,0.53362942,113520.0,113500.0,0.07071198]
["bitfinex","BTCUSD",1754415000771,0.17619592,113510.0,113500.0,0.11634198]
["bitfinex","BTCUSD",1754415000984,0.17619592,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415000985,5.95338581,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415001197,5.95338399,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415001864,5.43119955,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415002074,5.93897374,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415002990,5.94514707,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415003222,5.93897374,113510.0,113500.0,0.12139198]
["bitfinex","BTCUSD",1754415003444,5.94512648,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415004122,5.28746204,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415004332,5.938954,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415004559,5.803474,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415004699,5.939034,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415005129,5.41684956,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415005339,5.939034,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415006430,6.377534,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415008561,6.377494,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415010964,6.241974,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415011171,6.377494,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415011798,1.377494,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415012234,1.37751631,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415012712,0.85533187,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415012912,0.71981187,113510.0,113500.0,0.05068]
["bitfinex","BTCUSD",1754415013125,0.71981187,113510.0,113500.0,0.24958211]
["bitfinex","BTCUSD",1754415013126,0.45498311,113510.0,113500.0,0.24958211]
["bitfinex","BTCUSD",1754415013331,0.4385,113510.0,113500.0,0.24958211]
["bitfinex","BTCUSD",1754415013544,0.7785,113510.0,113500.0,0.24958211]
["bitfinex","BTCUSD",1754415014401,0.7785,113510.0,113500.0,0.22889145]
["bitfinex","BTCUSD",1754415015096,0.7785,113510.0,113500.0,0.22989145]
["bitfinex","BTCUSD",1754415016190,0.4385,113510.0,113500.0,0.22989145]
["bitfinex","BTCUSD",1754415016405,0.4385,113510.0,113500.0,0.36537145]
["bitfinex","BTCUSD",1754415016846,0.18498711,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754415017070,0.72092091,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754415017071,0.70714127,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754415017286,0.31164489,113530.0,113520.0,0.1781704]
["bitfinex","BTCUSD",1754415017505,0.65164489,113530.0,113520.0,0.1781704]
["bitfinex","BTCUSD",1754415017981,0.65264489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415018203,0.65364489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415018448,0.65264489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415018667,0.65364489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415019165,0.65264489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415019455,0.51716489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415019655,0.51616489,113530.0,113520.0,0.26716603]
["bitfinex","BTCUSD",1754415019909,0.51716489,113530.0,113520.0,0.26716603]
["bitfinex","BTCUSD",1754415020083,0.51716489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415020263,0.51616489,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415021280,0.34,113530.0,113520.0,0.2268604]
["bitfinex","BTCUSD",1754415021529,0.17614937,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754415021750,0.31162937,113540.0,113530.0,0.17828489]
["bitfinex","BTCUSD",1754415021969,0.33831933,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754415022194,0.20283933,113550.0,113540.0,0.17826937]
["bitfinex","BTCUSD",1754415022426,0.20283933,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415022653,0.67831933,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415023095,1.20050377,113550.0,113540.0,0.04879]
["bitfinex","BTCUSD",1754415024214,1.20050377,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415024440,1.20050377,113550.0,113540.0,0.04879]
["bitfinex","BTCUSD",1754415024665,1.20050377,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415025366,0.67831933,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415025582,0.50218547,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415025798,0.67831933,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415026022,0.50218547,113550.0,113540.0,0.27043615]
["bitfinex","BTCUSD",1754415026255,0.67831933,113550.0,113540.0,0.27043615]
["bitfinex","BTCUSD",1754415026489,0.67831933,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415026932,1.20050377,113550.0,113540.0,0.22493937]
["bitfinex","BTCUSD",1754415027159,0.99529445,113550.0,113540.0,0.36041937]
["bitfinex","BTCUSD",1754415029386,0.99529445,113550.0,113540.0,0.18427]
["bitfinex","BTCUSD",1754415029872,1.0223229,113550.0,113540.0,0.18427]
["bitfinex","BTCUSD",1754415030363,1.0223229,113550.0,113540.0,0.36041937]
["bitfinex","BTCUSD",1754415030847,1.0223229,113550.0,113540.0,0.18427]
["bitfinex","BTCUSD",1754415031353,1.0223229,113550.0,113540.0,0.36041937]
["bitfinex","BTCUSD",1754415031778,1.0223229,113550.0,113540.0,0.18427]
["bitfinex","BTCUSD",1754415032649,0.17614937,113540.0,113530.0,0.17915]
["bitfinex","BTCUSD",1754415032879,0.69833381,113540.0,113530.0,0.36039489]
["bitfinex","BTCUSD",1754415033180,0.69833381,113540.0,113530.0,0.41493332]
["bitfinex","BTCUSD",1754415033366,0.17614937,113540.0,113530.0,0.41493332]
["bitfinex","BTCUSD",1754415034118,0.17614937,113540.0,113530.0,0.41693332]
["bitfinex","BTCUSD",1754415037668,1.24639574,113550.0,113530.0,0.41693332]
["bitfinex","BTCUSD",1754415037894,1.24639574,113550.0,113530.0,0.37026332]
["bitfinex","BTCUSD",1754415038124,1.0223229,113550.0,113540.0,0.22281937]
["bitfinex","BTCUSD",1754415038341,0.63557846,113550.0,113540.0,0.28424764]
["bitfinex","BTCUSD",1754415038554,0.50013846,113550.0,113540.0,0.28424764]
["bitfinex","BTCUSD",1754415041226,0.12698322,113560.0,113540.0,0.28424764]
["bitfinex","BTCUSD",1754415041448,0.44439891,113560.0,113550.0,0.31157386]
["bitfinex","BTCUSD",1754415041660,0.44439891,113560.0,113550.0,0.41527901]
["bitfinex","BTCUSD",1754415041879,0.44439891,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415042125,0.62051726,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415045404,0.62876251,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415047120,0.28876251,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415047342,0.11264416,113560.0,113550.0,0.41994601]
["bitfinex","BTCUSD",1754415048300,0.28876251,113560.0,113550.0,0.41994601]
["bitfinex","BTCUSD",1754415048777,0.28876251,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415050971,0.28876682,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415057066,0.11264847,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415058036,0.10439891,113560.0,113550.0,0.36036386]
["bitfinex","BTCUSD",1754415058214,1.06931823,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754415058394,1.10025284,113570.0,113560.0,0.22976657]
["bitfinex","BTCUSD",1754415058595,0.5780684,113570.0,113560.0,0.22976657]
["bitfinex","BTCUSD",1754415058796,1.10025284,113570.0,113560.0,0.27132657]
["bitfinex","BTCUSD",1754415059803,0.02474751,113570.0,113560.0,0.27670657]
["bitfinex","BTCUSD",1754415060034,0.54645444,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754415060263,5.96926861,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1754415060490,6.19936748,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1754415060716,6.33476748,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1754415060933,1.34357107,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1754415061192,0.82138663,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1754415061418,1.23166823,113590.0,113580.0,0.23847606]
["bitfinex","BTCUSD",1754415061720,1.23266823,113590.0,113580.0,0.23847606]
["bitfinex","BTCUSD",1754415061950,1.23266823,113590.0,113580.0,0.06454873]
["bitfinex","BTCUSD",1754415062176,1.24305221,113590.0,113580.0,0.06454873]
["bitfinex","BTCUSD",1754415062414,1.23686611,113590.0,113580.0,0.06454873]
["bitfinex","BTCUSD",1754415062626,1.23686611,113590.0,113580.0,0.06238873]
["bitfinex","BTCUSD",1754415063322,1.23686611,113590.0,113580.0,0.04478]
["bitfinex","BTCUSD",1754415063554,0.71468167,113590.0,113580.0,0.04478]
["bitfinex","BTCUSD",1754415063760,1.23686611,113590.0,113580.0,0.04478]
["bitfinex","BTCUSD",1754415065352,1.10146611,113590.0,113580.0,0.04478]
["bitfinex","BTCUSD",1754415065576,1.23682611,113590.0,113580.0,0.04478]
["bitfinex","BTCUSD",1754415065798,0.17608733,113580.0,113570.0,0.35626799]
["bitfinex","BTCUSD",1754415066022,0.17608733,113580.0,113570.0,0.35842799]
["bitfinex","BTCUSD",1754415066459,0.17608733,113580.0,113570.0,0.41812804]
["bitfinex","BTCUSD",1754415066928,1.20811615,113590.0,113570.0,0.41812804]
["bitfinex","BTCUSD",1754415067148,0.17608733,113580.0,113570.0,0.37656804]
["bitfinex","BTCUSD",1754415067860,0.17608733,113580.0,113570.0,0.41812804]
["bitfinex","BTCUSD",1754415068549,0.05337913,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754415068781,0.8869954,113590.0,113580.0,0.24041418]
["bitfinex","BTCUSD",1754415069015,0.2025707,113590.0,113580.0,0.24041418]
["bitfinex","BTCUSD",1754415069240,0.3379307,113590.0,113580.0,0.28197418]
["bitfinex","BTCUSD",1754415069501,0.3379307,113590.0,113580.0,0.28519418]
["bitfinex","BTCUSD",1754415069731,0.86011514,113590.0,113580.0,0.28519418]
["bitfinex","BTCUSD",1754415069942,0.72475514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415070172,0.2015707,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415070397,0.72375514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415071066,0.72475514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415071300,0.72575514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415072646,0.2035707,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415072928,0.72575514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415073525,0.3389307,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415073731,0.86111514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415074132,0.3389307,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415074312,0.86111514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415074716,0.3389307,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415074927,0.86111514,113590.0,113580.0,0.22086733]
["bitfinex","BTCUSD",1754415075453,0.86111514,113590.0,113580.0,0.28006887]
["bitfinex","BTCUSD",1754415075715,0.2035707,113590.0,113580.0,0.28006887]
["bitfinex","BTCUSD",1754415075946,0.72575514,113590.0,113580.0,0.28006887]
["bitfinex","BTCUSD",1754415076380,0.72575514,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754415076604,0.72575514,113590.0,113580.0,0.13536]
["bitfinex","BTCUSD",1754415076605,0.16881708,113590.0,113580.0,0.13536]
["bitfinex","BTCUSD",1754415076787,0.69100152,113590.0,113580.0,0.13536]
["bitfinex","BTCUSD",1754415076996,0.66673152,113590.0,113580.0,0.35838733]
["bitfinex","BTCUSD",1754415077840,0.69262802,113590.0,113580.0,0.35838733]
["bitfinex","BTCUSD",1754415078050,0.69262802,113590.0,113580.0,0.41780487]
["bitfinex","BTCUSD",1754415078260,0.69162802,113590.0,113580.0,0.41780487]
["bitfinex","BTCUSD",1754415078506,0.69162802,113590.0,113580.0,0.28244487]
["bitfinex","BTCUSD",1754415078765,0.69162802,113590.0,113580.0,0.41776487]
["bitfinex","BTCUSD",1754415079226,0.16944358,113590.0,113580.0,0.41776487]
["bitfinex","BTCUSD",1754415079434,0.71589802,113590.0,113580.0,0.19473754]
["bitfinex","BTCUSD",1754415080283,0.69162802,113590.0,113580.0,0.19473754]
["bitfinex","BTCUSD",1754415080990,0.69062802,113590.0,113580.0,0.23629754]
["bitfinex","BTCUSD",1754415081215,0.16844358,113590.0,113580.0,0.23629754]
["bitfinex","BTCUSD",1754415081450,0.16844358,113590.0,113580.0,0.41238487]
["bitfinex","BTCUSD",1754415081680,0.69062802,113590.0,113580.0,0.23937754]
["bitfinex","BTCUSD",1754415082722,0.69062802,113590.0,113580.0,0.41546487]
["bitfinex","BTCUSD",1754415082919,0.69062802,113590.0,113580.0,0.41759487]
["bitfinex","BTCUSD",1754415083442,0.69062802,113590.0,113580.0,0.24150754]
["bitfinex","BTCUSD",1754415083665,0.69062802,113590.0,113580.0,0.41759487]
["bitfinex","BTCUSD",1754415086467,0.69062802,113590.0,113580.0,0.41763487]
["bitfinex","BTCUSD",1754415087192,0.16844358,113590.0,113580.0,0.41763487]
["bitfinex","BTCUSD",1754415087404,0.69062802,113590.0,113580.0,0.41763487]
["bitfinex","BTCUSD",1754415088656,0.16844358,113590.0,113580.0,0.41763487]
["bitfinex","BTCUSD",1754415088866,0.69062802,113590.0,113580.0,0.41763487]
["bitfinex","BTCUSD",1754415089077,0.69062802,113590.0,113580.0,0.35821733]
["bitfinex","BTCUSD",1754415089509,0.16844358,113590.0,113580.0,0.35821733]
["bitfinex","BTCUSD",1754415089743,0.69062802,113590.0,113580.0,0.35821733]
["bitfinex","BTCUSD",1754415090440,0.16844358,113590.0,113580.0,0.35821733]
["bitfinex","BTCUSD",1754415090687,0.69062802,113590.0,113580.0,0.35821733]
["bitfinex","BTCUSD",1754415091111,0.69062802,113590.0,113580.0,0.10024053]
["bitfinex","BTCUSD",1754415091335,0.16844358,113590.0,113580.0,0.1802]
["bitfinex","BTCUSD",1754415091572,0.72087802,113590.0,113580.0,0.13556]
["bitfinex","BTCUSD",1754415092043,0.69062802,113590.0,113580.0,0.13556]
["bitfinex","BTCUSD",1754415092274,0.69062802,113590.0,113580.0,0.18358]
["bitfinex","BTCUSD",1754415093118,0.16844358,113590.0,113580.0,0.18358]
["bitfinex","BTCUSD",1754415093325,0.69062802,113590.0,113580.0,0.18358]
["bitfinex","BTCUSD",1754415093542,0.69062802,113590.0,113580.0,0.2195468]
["bitfinex","BTCUSD",1754415094596,0.69062802,113590.0,113580.0,0.2194268]
["bitfinex","BTCUSD",1754415095321,0.16844358,113590.0,113580.0,0.2194268]
["bitfinex","BTCUSD",1754415095527,0.69062802,113590.0,113580.0,0.2194268]
["bitfinex","BTCUSD",1754415096389,0.69062802,113590.0,113580.0,0.2215168]
["bitfinex","BTCUSD",1754415096602,0.69062802,113590.0,113580.0,0.2193868]
["bitfinex","BTCUSD",1754415098579,0.69062802,113590.0,113580.0,0.2215168]
["bitfinex","BTCUSD",1754415098986,0.69062802,113590.0,113580.0,0.0861568]
["bitfinex","BTCUSD",1754415099191,0.82594802,113590.0,113580.0,0.0861568]
["bitfinex","BTCUSD",1754415099676,0.85619802,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415099908,0.94483086,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415100136,0.91458086,113590.0,113580.0,0.04806]
["bitfinex","BTCUSD",1754415102064,0.91458086,113590.0,113580.0,0.05019]
["bitfinex","BTCUSD",1754415102706,0.91458086,113590.0,113580.0,0.04806]
["bitfinex","BTCUSD",1754415102918,0.91458086,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415102919,0.94483086,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415103127,0.42264642,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415103353,0.80951086,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415103561,6.16396885,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415103793,6.31581245,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415104875,6.31781245,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415106632,6.34426345,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415108483,6.34426345,113590.0,113580.0,0.00217]
["bitfinex","BTCUSD",1754415108484,0.65031273,113590.0,113580.0,0.00217]
["bitfinex","BTCUSD",1754415108675,1.30789717,113590.0,113580.0,0.04711]
["bitfinex","BTCUSD",1754415108901,1.30789717,113590.0,113580.0,0.05019]
["bitfinex","BTCUSD",1754415109104,1.30787214,113590.0,113580.0,0.05019]
["bitfinex","BTCUSD",1754415109941,6.30787214,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415110149,6.33812214,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415111874,6.30787214,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415112076,6.30787214,113590.0,113580.0,0.04428]
["bitfinex","BTCUSD",1754415112285,6.30787214,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415112492,6.34263812,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1754415114742,1.03827177,113580.0,113570.0,0.04732591]
["bitfinex","BTCUSD",1754415114934,6.17363177,113580.0,113570.0,0.04732591]
["bitfinex","BTCUSD",1754415115165,1.17363177,113580.0,113570.0,0.04732591]
["bitfinex","BTCUSD",1754415115842,0.17611835,113560.0,113550.0,0.25565209]
["bitfinex","BTCUSD",1754415116070,0.17611835,113560.0,113550.0,0.25779209]
["bitfinex","BTCUSD",1754415116524,0.17611835,113560.0,113550.0,0.26093209]
["bitfinex","BTCUSD",1754415116740,0.17611835,113560.0,113550.0,0.30517209]
["bitfinex","BTCUSD",1754415117157,0.69830279,113560.0,113550.0,0.04952]
["bitfinex","BTCUSD",1754415117628,0.69830279,113560.0,113550.0,0.08950368]
["bitfinex","BTCUSD",1754415118116,0.69830279,113560.0,113550.0,0.05252]
["bitfinex","BTCUSD",1754415118341,0.69830279,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415118777,0.83366279,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415118992,0.31147835,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415119224,0.83366279,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415119867,0.31147835,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415120088,0.83366279,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415121166,0.92229563,113560.0,113550.0,0.05452]
["bitfinex","BTCUSD",1754415121376,0.92229563,113560.0,113550.0,0.05238]
["bitfinex","BTCUSD",1754415121594,1.26229563,113560.0,113550.0,0.05238]
["bitfinex","BTCUSD",1754415121822,6.81311007,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1754415122042,6.84403205,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1754415122491,6.84403205,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754415122701,6.84403205,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754415123140,6.93286961,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754415123355,0.17614937,113540.0,113530.0,0.04738]
["bitfinex","BTCUSD",1754415123562,0.92236665,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415124828,0.92336665,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415125239,0.31254937,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415125723,0.31254937,113540.0,113530.0,0.07916123]
["bitfinex","BTCUSD",1754415126369,0.31254937,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415127518,0.83473381,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415128144,0.83573381,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415128349,1.17573381,113540.0,113530.0,0.04952]
["bitfinex","BTCUSD",1754415128556,0.1761804,113520.0,113510.0,0.32036134]
["bitfinex","BTCUSD",1754415128784,0.1761804,113520.0,113510.0,0.4113389]
["bitfinex","BTCUSD",1754415128998,0.1761804,113520.0,113510.0,0.1375]
["bitfinex","BTCUSD",1754415129420,0.1761804,113520.0,113510.0,0.31369592]
["bitfinex","BTCUSD",1754415129647,0.1761804,113520.0,113510.0,0.36307592]
["bitfinex","BTCUSD",1754415130065,0.1761804,113520.0,113510.0,0.36407592]
["bitfinex","BTCUSD",1754415130338,0.1761804,113520.0,113510.0,0.05252]
["bitfinex","BTCUSD",1754415130567,0.69836484,113520.0,113510.0,0.05252]
["bitfinex","BTCUSD",1754415130797,0.73441083,113520.0,113510.0,0.05252]
["bitfinex","BTCUSD",1754415131014,0.21222639,113520.0,113510.0,0.08893377]
["bitfinex","BTCUSD",1754415131231,0.21222639,113520.0,113510.0,0.26512969]
["bitfinex","BTCUSD",1754415133207,0.03604599,113520.0,113510.0,0.78731413]
["bitfinex","BTCUSD",1754415133630,0.17616568,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754415133856,0.17616568,113530.0,113520.0,0.1783204]
["bitfinex","BTCUSD",1754415134089,0.211505,113530.0,113520.0,0.2257004]
["bitfinex","BTCUSD",1754415136761,0.211505,113530.0,113520.0,0.26953141]
["bitfinex","BTCUSD",1754415137837,0.03533932,113530.0,113520.0,0.92727585]
["bitfinex","BTCUSD",1754415138262,0.32063776,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754415138469,0.83401225,113550.0,113530.0,0.22568489]
["bitfinex","BTCUSD",1754415138693,0.85045845,113550.0,113540.0,0.04738]
["bitfinex","BTCUSD",1754415138899,1.19045845,113550.0,113540.0,0.04952]
["bitfinex","BTCUSD",1754415139110,1.05477845,113550.0,113540.0,0.04952]
["bitfinex","BTCUSD",1754415139320,1.20906117,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415139501,1.08983033,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415139711,1.22547033,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415139918,1.21102117,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415140734,1.07538117,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415140913,1.21102117,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415141128,0.68883673,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415141559,0.05350524,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415141765,0.53704892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415141931,5.53704892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415142128,0.17264892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415142342,0.17164892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415142785,0.17064892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415143167,0.34678278,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415143372,0.03504892,113550.0,113540.0,0.24823786]
["bitfinex","BTCUSD",1754415143574,0.1356,113550.0,113540.0,0.22566937]
["bitfinex","BTCUSD",1754415143752,0.17056829,113550.0,113540.0,0.22566937]
["bitfinex","BTCUSD",1754415144201,0.03496829,113550.0,113540.0,0.22566937]
["bitfinex","BTCUSD",1754415144407,0.18492426,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415144607,0.14440591,113560.0,113550.0,0.17827386]
["bitfinex","BTCUSD",1754415144812,0.32052426,113560.0,113550.0,0.27405618]
["bitfinex","BTCUSD",1754415145415,0.32052426,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415146035,0.35604055,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415147175,0.35604055,113560.0,113550.0,0.04892]
["bitfinex","BTCUSD",1754415149177,0.87822499,113560.0,113550.0,0.04892]
["bitfinex","BTCUSD",1754415150454,0.35604055,113560.0,113550.0,0.04892]
["bitfinex","BTCUSD",1754415150665,0.87822499,113560.0,113550.0,0.04892]
["bitfinex","BTCUSD",1754415153048,0.17614854,113550.0,113540.0,0.04678]
["bitfinex","BTCUSD",1754415153260,0.17614937,113540.0,113530.0,0.34694813]
["bitfinex","BTCUSD",1754415153468,0.17614937,113540.0,113530.0,0.38109377]
["bitfinex","BTCUSD",1754415153697,0.17614937,113540.0,113530.0,0.40754877]
["bitfinex","BTCUSD",1754415153908,0.17614937,113540.0,113530.0,0.45432877]
["bitfinex","BTCUSD",1754415154328,0.83393298,113550.0,113530.0,0.45432877]
["bitfinex","BTCUSD",1754415154541,0.17614854,113550.0,113540.0,0.22292937]
["bitfinex","BTCUSD",1754415154758,0.1356,113550.0,113540.0,0.26403907]
["bitfinex","BTCUSD",1754415155649,0.1356,113550.0,113540.0,0.22506937]
["bitfinex","BTCUSD",1754415156522,0.68727464,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415156772,0.68727464,113560.0,113550.0,0.17827386]
["bitfinex","BTCUSD",1754415156993,0.68727464,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415157864,0.68827464,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415158486,0.55263464,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415158695,0.68827464,113560.0,113550.0,0.22505386]
["bitfinex","BTCUSD",1754415159373,0.68827464,113560.0,113550.0,0.21299186]
["bitfinex","BTCUSD",1754415159576,0.68827464,113560.0,113550.0,0.21303186]
["bitfinex","BTCUSD",1754415159755,0.34823464,113560.0,113550.0,0.28841533]
["bitfinex","BTCUSD",1754415160775,0.34923464,113560.0,113550.0,0.28841533]
["bitfinex","BTCUSD",1754415160981,0.34923464,113560.0,113550.0,0.21303186]
["bitfinex","BTCUSD",1754415161387,0.21363464,113560.0,113550.0,0.21303186]
["bitfinex","BTCUSD",1754415161643,0.17307629,113560.0,113550.0,0.21303186]
["bitfinex","BTCUSD",1754415161865,0.03751629,113560.0,113550.0,0.8707363]
["bitfinex","BTCUSD",1754415162036,0.03751629,113560.0,113550.0,0.95957386]
["bitfinex","BTCUSD",1754415162398,0.03751629,113560.0,113550.0,1.0482067]
["bitfinex","BTCUSD",1754415163231,0.03751629,113560.0,113550.0,1.0746547]
["bitfinex","BTCUSD",1754415163639,0.13552,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754415163842,0.13552,113580.0,113570.0,0.36050284]
["bitfinex","BTCUSD",1754415164175,0.31161234,113590.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415164403,0.40024518,113590.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415164610,0.17608733,113580.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415164819,0.46216833,113590.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415165467,0.46416833,113590.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415165821,0.34,113580.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415166015,0.51608733,113580.0,113570.0,0.39087976]
["bitfinex","BTCUSD",1754415167038,0.51608733,113580.0,113570.0,0.39187976]
["bitfinex","BTCUSD",1754415167404,0.34,113580.0,113570.0,0.39287976]
["bitfinex","BTCUSD",1754415167992,0.47552,113580.0,113570.0,0.39287976]
["bitfinex","BTCUSD",1754415168679,0.34,113580.0,113570.0,0.39287976]
["bitfinex","BTCUSD",1754415169986,0.34710992,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754415170202,0.34710992,113590.0,113580.0,0.27976404]
["bitfinex","BTCUSD",1754415170631,0.17097315,113590.0,113580.0,0.27976404]
["bitfinex","BTCUSD",1754415171298,0.17197315,113590.0,113580.0,0.27976404]
["bitfinex","BTCUSD",1754415171509,0.17297315,113590.0,113580.0,0.27976404]
["bitfinex","BTCUSD",1754415171842,0.03753315,113590.0,113580.0,0.27976404]
["bitfinex","BTCUSD",1754415172037,0.17301315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415172246,0.03753315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415172481,0.17301315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415174456,0.03753315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415174679,0.17293315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415174889,0.03753315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415175842,0.03653315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415176275,0.03553315,113590.0,113580.0,0.28173404]
["bitfinex","BTCUSD",1754415176495,0.31145643,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754415176693,0.31145643,113600.0,113590.0,0.22787183]
["bitfinex","BTCUSD",1754415176902,0.31145643,113600.0,113590.0,0.27572242]
["bitfinex","BTCUSD",1754415177732,0.31145643,113600.0,113590.0,0.27672242]
["bitfinex","BTCUSD",1754415177957,0.18494198,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754415178194,0.19317449,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415178422,0.6685317,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415178673,0.70362971,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415179377,0.70362961,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415179615,0.70462961,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415179848,0.70562961,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415180078,0.70562961,113610.0,113600.0,0.27237723]
["bitfinex","BTCUSD",1754415180570,0.70562961,113610.0,113600.0,0.27434723]
["bitfinex","BTCUSD",1754415183641,0.70562961,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415184079,0.73623961,113610.0,113600.0,0.22061723]
["bitfinex","BTCUSD",1754415184289,0.70562961,113610.0,113600.0,0.22061723]
["bitfinex","BTCUSD",1754415184503,0.70562961,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415184715,0.70562961,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415184925,1.09245405,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415185151,1.26081852,113610.0,113600.0,0.0445609]
["bitfinex","BTCUSD",1754415185993,1.23901056,113610.0,113600.0,0.22061723]
["bitfinex","BTCUSD",1754415186220,0.58146612,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415186437,0.71682612,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415187306,0.71682872,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415187554,0.71682872,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415189054,0.71239026,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415189276,0.53632322,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415189487,0.52752118,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415190169,0.51929278,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415190441,0.52754167,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415190646,0.70358251,113610.0,113600.0,0.27438723]
["bitfinex","BTCUSD",1754415191396,0.70358251,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415191625,1.22576695,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415191850,0.70358251,113610.0,113600.0,0.27241723]
["bitfinex","BTCUSD",1754415192012,0.70358251,113610.0,113600.0,0.22789633]
["bitfinex","BTCUSD",1754415192216,0.70358251,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415192217,1.25637695,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415192435,1.35118941,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415193316,1.35119054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415193541,6.35119054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415193769,6.35183054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415194247,5.8296461,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415194468,6.35183054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415194894,6.21583054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415195124,6.35187054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415195558,6.35187054,113610.0,113600.0,0.05071]
["bitfinex","BTCUSD",1754415195559,5.57440326,113610.0,113600.0,0.05071]
["bitfinex","BTCUSD",1754415195761,0.71044326,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415195962,0.70426251,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415197062,0.70426251,113610.0,113600.0,0.0764878]
["bitfinex","BTCUSD",1754415197731,0.70426251,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415198369,0.68779204,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415202223,0.68780589,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415203846,0.51176505,113610.0,113600.0,0.25254413]
["bitfinex","BTCUSD",1754415204088,0.38534709,113610.0,113600.0,0.38870413]
["bitfinex","BTCUSD",1754415204333,0.37709801,113610.0,113600.0,0.38870413]
["bitfinex","BTCUSD",1754415205052,0.37609801,113610.0,113600.0,0.38870413]
["bitfinex","BTCUSD",1754415206017,0.37509801,113610.0,113600.0,0.38870413]
["bitfinex","BTCUSD",1754415206255,0.37509801,113610.0,113600.0,0.91188857]
["bitfinex","BTCUSD",1754415206515,0.37509801,113610.0,113600.0,0.38970413]
["bitfinex","BTCUSD",1754415207654,0.37509801,113610.0,113600.0,0.91188857]
["bitfinex","BTCUSD",1754415207916,0.37509801,113610.0,113600.0,0.38970413]
["bitfinex","BTCUSD",1754415211207,0.03509801,113610.0,113600.0,0.38970413]
["bitfinex","BTCUSD",1754415211428,0.03509801,113610.0,113600.0,1.00052141]
["bitfinex","BTCUSD",1754415211656,0.34215067,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754415211883,0.00215067,113620.0,113610.0,0.3187784]
["bitfinex","BTCUSD",1754415212109,0.00215067,113620.0,113610.0,0.84096284]
["bitfinex","BTCUSD",1754415212579,0.00215067,113620.0,113610.0,0.3187784]
["bitfinex","BTCUSD",1754415212800,0.00215067,113620.0,113610.0,0.84096284]
["bitfinex","BTCUSD",1754415213082,0.00215067,113620.0,113610.0,0.3197784]
["bitfinex","BTCUSD",1754415213311,0.00215067,113620.0,113610.0,0.3187784]
["bitfinex","BTCUSD",1754415213540,0.00215067,113620.0,113610.0,0.3207784]
["bitfinex","BTCUSD",1754415213993,0.0381407,113620.0,113610.0,0.3207784]
["bitfinex","BTCUSD",1754415214436,0.00215067,113620.0,113610.0,0.4574184]
["bitfinex","BTCUSD",1754415214664,0.17817601,113620.0,113610.0,0.4574584]
["bitfinex","BTCUSD",1754415214894,0.17817601,113620.0,113610.0,0.3207784]
["bitfinex","BTCUSD",1754415215116,0.17817601,113620.0,113610.0,0.4574584]
["bitfinex","BTCUSD",1754415215581,0.00215067,113620.0,113610.0,0.4574584]
["bitfinex","BTCUSD",1754415215805,0.17817601,113620.0,113610.0,0.4574984]
["bitfinex","BTCUSD",1754415216026,0.00215067,113620.0,113610.0,0.4574984]
["bitfinex","BTCUSD",1754415216248,0.00215067,113620.0,113610.0,0.4584984]
["bitfinex","BTCUSD",1754415216694,0.03826597,113620.0,113610.0,0.4584984]
["bitfinex","BTCUSD",1754415217650,0.03826597,113620.0,113610.0,0.36962084]
["bitfinex","BTCUSD",1754415218826,0.21429131,113620.0,113610.0,0.36962084]
["bitfinex","BTCUSD",1754415219256,0.03826597,113620.0,113610.0,0.36962084]
["bitfinex","BTCUSD",1754415227665,0.03826597,113620.0,113610.0,0.36950084]
["bitfinex","BTCUSD",1754415227875,0.56045041,113620.0,113610.0,0.36950084]
["bitfinex","BTCUSD",1754415228091,0.03826597,113620.0,113610.0,0.44046429]
["bitfinex","BTCUSD",1754415234412,0.21429131,113620.0,113610.0,0.30390429]
["bitfinex","BTCUSD",1754415234627,0.73647575,113620.0,113610.0,0.36765084]
["bitfinex","BTCUSD",1754415234839,0.73647575,113620.0,113610.0,0.18217084]
["bitfinex","BTCUSD",1754415235044,0.73647575,113620.0,113610.0,0.31893084]
["bitfinex","BTCUSD",1754415235699,0.73647575,113620.0,113610.0,0.36316084]
["bitfinex","BTCUSD",1754415235910,0.73647575,113620.0,113610.0,0.36116084]
["bitfinex","BTCUSD",1754415236095,0.73647575,113620.0,113610.0,0.41978331]
["bitfinex","BTCUSD",1754415236337,0.73647575,113620.0,113610.0,0.42094331]
["bitfinex","BTCUSD",1754415236969,1.07647575,113620.0,113610.0,0.04952]
["bitfinex","BTCUSD",1754415237194,0.17604084,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415237411,0.69822528,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415237628,0.72715528,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415238056,0.51604084,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415238263,1.06815528,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415238470,1.03922528,113610.0,113600.0,0.04727]
["bitfinex","BTCUSD",1754415238696,1.03922528,113610.0,113600.0,0.08328815]
["bitfinex","BTCUSD",1754415238913,1.04022528,113610.0,113600.0,0.08328815]
["bitfinex","BTCUSD",1754415239331,1.04022528,113610.0,113600.0,0.03605815]
["bitfinex","BTCUSD",1754415239541,1.06915528,113610.0,113600.0,0.03605815]
["bitfinex","BTCUSD",1754415239972,1.06915528,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415240402,6.15778812,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415241291,6.18872058,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415241927,6.18253393,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415242982,6.7108984,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415245201,6.7373474,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415245417,6.21516296,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415245642,6.21511863,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415246286,5.69293419,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415246516,6.35187366,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415247903,6.31677105,113610.0,113600.0,0.04727]
["bitfinex","BTCUSD",1754415248128,6.34570105,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415249119,6.86788549,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415249780,6.73112549,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415250000,6.86784549,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415251784,6.86788549,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415252219,6.89149938,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415252433,6.98033694,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415253120,6.89149938,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415253350,6.89049938,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415253579,6.91649938,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415253824,6.93443036,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415255179,6.93343036,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415255439,7.02626792,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415255652,6.93543036,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415255882,6.93843036,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415257236,6.93015074,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415257463,6.93836499,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415257936,7.02720255,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415258164,6.93836499,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415258410,5.89399611,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415258671,6.77660499,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415258902,6.91320499,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415260254,6.9132078,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415261094,6.9632078,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415263272,6.96321162,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415264424,6.9868792,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415265368,6.96321162,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415266074,6.93821162,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415266273,6.74769631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415266488,6.90929631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415266978,6.88429631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415267192,6.74769631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415267405,6.88429631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415267912,6.74769631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415268056,6.88425631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415268271,6.77269631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415268471,6.88429631,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415269352,6.36213063,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415269555,6.80063063,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415269773,6.64662161,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415269971,6.78314161,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415270197,6.78318161,113610.0,113600.0,0.056892]
["bitfinex","BTCUSD",1754415270411,6.78318161,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415271502,7.30536605,113610.0,113600.0,0.05172]
["bitfinex","BTCUSD",1754415272353,7.35009507,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415272573,7.36386735,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415274571,7.22730735,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415274785,7.36374735,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415275210,7.38741493,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415275434,7.4440858,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415275685,6.98191822,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415276122,7.07075578,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415276344,7.07071578,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415277216,6.6339676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415277425,6.6319676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415277641,6.4955676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415277860,6.6319676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415278073,6.6319911,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415278298,6.72082866,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754415278535,1.23788973,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415278755,6.51276056,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415279197,6.90380473,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415279406,6.38162029,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415279627,6.35785612,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415280289,6.36735612,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415280722,6.36935612,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415280934,6.39312029,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415281745,6.36584029,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754415282247,6.36584029,113590.0,113580.0,0.04678001]
["bitfinex","BTCUSD",1754415282420,0.51610284,113570.0,113560.0,0.07071198]
["bitfinex","BTCUSD",1754415282630,5.79089367,113570.0,113560.0,0.07267198]
["bitfinex","BTCUSD",1754415282861,6.31307811,113570.0,113560.0,0.07994318]
["bitfinex","BTCUSD",1754415283105,6.31307811,113570.0,113560.0,0.07267198]
["bitfinex","BTCUSD",1754415283302,6.32060413,113570.0,113560.0,0.07267198]
["bitfinex","BTCUSD",1754415283780,6.32060413,113570.0,113560.0,0.07367198]
["bitfinex","BTCUSD",1754415283951,6.32061348,113570.0,113560.0,0.07367198]
["bitfinex","BTCUSD",1754415284378,6.32061348,113570.0,113560.0,0.12339198]
["bitfinex","BTCUSD",1754415284953,6.32061348,113570.0,113560.0,0.05268]
["bitfinex","BTCUSD",1754415285361,6.39090036,113570.0,113560.0,0.05268]
["bitfinex","BTCUSD",1754415285583,6.9596948,113570.0,113560.0,0.00296]
["bitfinex","BTCUSD",1754415285817,6.99614387,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754415286480,6.35706255,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415286695,6.35905599,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415288062,6.88339043,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415288269,6.35905599,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415288713,6.20528697,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415288930,6.34160697,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415289636,6.34160225,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415289914,6.3226022,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415290761,6.3225622,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415291694,6.41139976,113570.0,113560.0,0.05168]
["bitfinex","BTCUSD",1754415292310,6.41139976,113570.0,113560.0,0.00196]
["bitfinex","BTCUSD",1754415292311,6.89170664,113570.0,113560.0,0.00196]
["bitfinex","BTCUSD",1754415292541,0.51611835,113560.0,113550.0,0.05035]
["bitfinex","BTCUSD",1754415292885,6.78540007,113560.0,113550.0,0.05246]
["bitfinex","BTCUSD",1754415293103,5.74103119,113560.0,113550.0,0.05246]
["bitfinex","BTCUSD",1754415293329,6.26321563,113560.0,113550.0,0.05246]
["bitfinex","BTCUSD",1754415294031,6.26321563,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415294690,6.26321563,113560.0,113550.0,0.058806]
["bitfinex","BTCUSD",1754415295135,6.26321563,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415301326,6.83236007,113560.0,113550.0,0.00618]
["bitfinex","BTCUSD",1754415301764,6.78738007,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415301980,6.78540007,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415304011,6.81186007,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415304251,6.90069763,113560.0,113550.0,0.05346]
["bitfinex","BTCUSD",1754415304735,6.85882007,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415304926,6.86500887,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415305392,6.88151709,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415305606,6.88977124,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415305816,6.86331124,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415306245,6.9521488,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754415306484,6.97214782,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754415306697,6.99117245,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754415306918,7.01722942,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754415307137,7.04222942,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754415308019,0.51614937,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415308230,6.29646782,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415308723,6.34144782,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415310537,6.34144782,113540.0,113530.0,0.00215]
["bitfinex","BTCUSD",1754415310754,6.34144782,113540.0,113530.0,0.05246]
["bitfinex","BTCUSD",1754415310977,5.81926338,113540.0,113530.0,0.05246]
["bitfinex","BTCUSD",1754415311201,6.34144782,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415311429,6.34399782,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415311657,6.43283538,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415312108,6.45930138,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415312321,6.36791382,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415315748,6.36795382,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415317402,5.84576938,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415317585,6.36795382,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415319677,6.45679138,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415320628,6.44028316,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415320865,6.45675499,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415321362,6.45703499,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415323738,6.36819743,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415324597,6.36811743,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415325695,6.36812311,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415327202,6.38557213,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415327865,6.38556429,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415328812,6.47440185,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415329682,6.38556429,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415329900,6.36811527,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415330120,6.36811527,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415330905,6.36811527,113540.0,113530.0,0.00501]
["bitfinex","BTCUSD",1754415331358,5.77241483,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415331578,5.65286937,113540.0,113530.0,0.08131702]
["bitfinex","BTCUSD",1754415331803,5.65286937,113540.0,113530.0,0.25748191]
["bitfinex","BTCUSD",1754415332275,5.65290937,113540.0,113530.0,0.22764489]
["bitfinex","BTCUSD",1754415332483,5.65290937,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415332912,0.51614937,113540.0,113530.0,0.22764489]
["bitfinex","BTCUSD",1754415333135,0.65290937,113540.0,113530.0,0.22764489]
["bitfinex","BTCUSD",1754415334884,0.65286937,113540.0,113530.0,0.22764489]
["bitfinex","BTCUSD",1754415335101,0.47672,113540.0,113530.0,0.27509839]
["bitfinex","BTCUSD",1754415335311,0.34,113540.0,113530.0,0.27509839]
["bitfinex","BTCUSD",1754415335964,0.34,113540.0,113530.0,0.79728283]
["bitfinex","BTCUSD",1754415336183,0.20256184,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754415336184,0.69828728,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754415336398,0.31282284,113570.0,113560.0,0.21134357]
["bitfinex","BTCUSD",1754415336609,0.65282284,113570.0,113560.0,0.08666522]
["bitfinex","BTCUSD",1754415337042,0.65282284,113570.0,113560.0,0.05144]
["bitfinex","BTCUSD",1754415337262,1.17500728,113570.0,113560.0,0.05144]
["bitfinex","BTCUSD",1754415337920,1.03828728,113570.0,113560.0,0.05144]
["bitfinex","BTCUSD",1754415338142,1.17500728,113570.0,113560.0,0.05144]
["bitfinex","BTCUSD",1754415340530,1.17500728,113570.0,113540.0,0.18494302]
["bitfinex","BTCUSD",1754415340531,0.17613386,113550.0,113540.0,0.17614867]
["bitfinex","BTCUSD",1754415340784,0.6983183,113550.0,113540.0,0.17818867]
["bitfinex","BTCUSD",1754415341282,0.17613386,113550.0,113540.0,0.22758867]
["bitfinex","BTCUSD",1754415341499,0.17613386,113550.0,113540.0,0.05144]
["bitfinex","BTCUSD",1754415341935,0.6983183,113550.0,113540.0,0.23258937]
["bitfinex","BTCUSD",1754415342582,0.8349183,113550.0,113540.0,0.05644]
["bitfinex","BTCUSD",1754415342797,1.2208683,113550.0,113540.0,0.00704]
["bitfinex","BTCUSD",1754415343238,1.2208683,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1754415343239,6.30950114,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1754415343444,6.3983387,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754415343721,6.31205114,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754415343902,6.31205114,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754415344119,6.30950114,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754415344330,0.17614937,113540.0,113530.0,0.17620489]
["bitfinex","BTCUSD",1754415344543,5.31270937,113540.0,113530.0,0.22143542]
["bitfinex","BTCUSD",1754415344765,0.17614937,113540.0,113530.0,0.27083542]
["bitfinex","BTCUSD",1754415345002,0.34,113540.0,113530.0,0.27083542]
["bitfinex","BTCUSD",1754415345224,0.65373386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754415345431,0.65273386,113550.0,113540.0,0.22758937]
["bitfinex","BTCUSD",1754415345844,0.65373386,113550.0,113540.0,0.22758937]
["bitfinex","BTCUSD",1754415346929,1.1759183,113550.0,113540.0,0.05144]
["bitfinex","BTCUSD",1754415347136,1.1749183,113550.0,113540.0,0.05144]
["bitfinex","BTCUSD",1754415347343,1.1768983,113550.0,113540.0,0.05144]
["bitfinex","BTCUSD",1754415347604,1.1768983,113550.0,113530.0,0.31280489]
["bitfinex","BTCUSD",1754415347605,0.17614937,113540.0,113530.0,0.17620489]
["bitfinex","BTCUSD",1754415347826,0.69833381,113540.0,113530.0,0.10833453]
["bitfinex","BTCUSD",1754415348039,1.17687381,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415348251,1.22085381,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415348674,1.17687381,113540.0,113530.0,0.05148]
["bitfinex","BTCUSD",1754415348911,0.65270937,113540.0,113530.0,0.05448]
["bitfinex","BTCUSD",1754415349161,0.65270937,113540.0,113530.0,0.25171088]
["bitfinex","BTCUSD",1754415349375,0.34,113540.0,113530.0,0.25171088]
["bitfinex","BTCUSD",1754415350012,0.34,113540.0,113530.0,0.25071088]
["bitfinex","BTCUSD",1754415351102,0.34,113540.0,113530.0,0.25371088]
["bitfinex","BTCUSD",1754415351314,0.51614937,113540.0,113530.0,0.25371088]
["bitfinex","BTCUSD",1754415351539,1.03833381,113540.0,113530.0,0.25371088]
["bitfinex","BTCUSD",1754415351955,0.51614937,113540.0,113530.0,0.25371088]
["bitfinex","BTCUSD",1754415354068,0.34,113540.0,113530.0,0.25371088]
["bitfinex","BTCUSD",1754415354657,0.66700798,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415354876,5.0,113560.0,113550.0,0.21136218]
["bitfinex","BTCUSD",1754415355080,6.17518279,113560.0,113550.0,0.03735832]
["bitfinex","BTCUSD",1754415355314,0.34,113550.0,113540.0,0.32155683]
["bitfinex","BTCUSD",1754415355495,0.34,113550.0,113540.0,0.37337683]
["bitfinex","BTCUSD",1754415356741,0.51613386,113550.0,113540.0,0.37337683]
["bitfinex","BTCUSD",1754415356940,1.0383183,113550.0,113540.0,0.37337683]
["bitfinex","BTCUSD",1754415357173,1.0383183,113550.0,113540.0,0.43152243]
["bitfinex","BTCUSD",1754415357765,1.0383183,113550.0,113540.0,0.43352243]
["bitfinex","BTCUSD",1754415358009,1.0383183,113550.0,113540.0,0.37537683]
["bitfinex","BTCUSD",1754415358193,1.0383183,113550.0,113540.0,0.37637683]
["bitfinex","BTCUSD",1754415359044,1.1752383,113550.0,113540.0,0.23977683]
["bitfinex","BTCUSD",1754415360298,1.1772183,113550.0,113540.0,0.23977683]
["bitfinex","BTCUSD",1754415360506,1.2208183,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754415360718,1.2208183,113550.0,113540.0,0.17914937]
["bitfinex","BTCUSD",1754415362062,0.47692,113550.0,113540.0,0.28835322]
["bitfinex","BTCUSD",1754415362983,0.34,113550.0,113540.0,0.28835322]
["bitfinex","BTCUSD",1754415363211,0.47684,113550.0,113540.0,0.28835322]
["bitfinex","BTCUSD",1754415363907,0.34,113550.0,113540.0,0.28835322]
["bitfinex","BTCUSD",1754415366192,0.70254444,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415366415,0.69837835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415366648,1.22056279,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754415367382,1.08388279,113560.0,113550.0,0.22306957]
["bitfinex","BTCUSD",1754415367599,1.22056279,113560.0,113550.0,0.22406957]
["bitfinex","BTCUSD",1754415367770,1.22056279,113560.0,113550.0,0.27266957]
["bitfinex","BTCUSD",1754415367917,1.22056279,113560.0,113550.0,0.27588957]
["bitfinex","BTCUSD",1754415369637,1.22056279,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754415369858,1.22311279,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754415370288,1.22056279,113560.0,113550.0,0.17813386]
["bitfinex","BTCUSD",1754415370738,1.22056279,113560.0,113550.0,0.22995386]
["bitfinex","BTCUSD",1754415371419,0.83696279,113560.0,113550.0,0.22995386]
["bitfinex","BTCUSD",1754415371635,0.83696279,113560.0,113550.0,0.27630257]
["bitfinex","BTCUSD",1754415371860,0.83498279,113560.0,113550.0,0.27630257]
["bitfinex","BTCUSD",1754415372095,0.4385,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754415372315,0.75116284,113570.0,113560.0,0.17824835]
["bitfinex","BTCUSD",1754415372545,1.27532728,113570.0,113560.0,0.04647]
["bitfinex","BTCUSD",1754415372762,1.27532728,113570.0,113560.0,0.22258835]
["bitfinex","BTCUSD",1754415373500,1.61632728,113570.0,113560.0,0.22258835]
["bitfinex","BTCUSD",1754415376517,1.61632728,113570.0,113560.0,0.04647]
["bitfinex","BTCUSD",1754415376768,1.61632728,113570.0,113560.0,0.22258835]
["bitfinex","BTCUSD",1754415376986,1.61632728,113570.0,113560.0,0.04647]
["bitfinex","BTCUSD",1754415377199,1.61632728,113570.0,113560.0,0.22258835]
["bitfinex","BTCUSD",1754415378141,0.86516444,113570.0,113560.0,0.27881492]
["bitfinex","BTCUSD",1754415378376,0.47748,113570.0,113560.0,0.27881492]
["bitfinex","BTCUSD",1754415378584,0.341,113570.0,113560.0,0.27881492]
["bitfinex","BTCUSD",1754415381089,1.03928728,113570.0,113560.0,0.22793835]
["bitfinex","BTCUSD",1754415381511,1.04134728,113570.0,113560.0,0.22471835]
["bitfinex","BTCUSD",1754415381740,1.04134728,113570.0,113560.0,0.22258835]
["bitfinex","BTCUSD",1754415381952,0.17611835,113560.0,113550.0,0.40622257]
["bitfinex","BTCUSD",1754415382174,0.52218444,113560.0,113550.0,0.40821257]
["bitfinex","BTCUSD",1754415382822,1.20683728,113570.0,113550.0,0.40821257]
["bitfinex","BTCUSD",1754415383050,1.17568728,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754415383270,0.65554284,113570.0,113560.0,0.27849144]
["bitfinex","BTCUSD",1754415383502,0.4774,113570.0,113560.0,0.28372144]
["bitfinex","BTCUSD",1754415383710,0.99958444,113570.0,113560.0,0.28372144]
["bitfinex","BTCUSD",1754415383920,0.99958444,113570.0,113560.0,0.28472144]
["bitfinex","BTCUSD",1754415384134,0.99858444,113570.0,113560.0,0.28472144]
["bitfinex","BTCUSD",1754415384366,0.47636,113570.0,113560.0,0.28572144]
["bitfinex","BTCUSD",1754415386307,0.34,113570.0,113560.0,0.28572144]
["bitfinex","BTCUSD",1754415386989,1.04026728,113570.0,113560.0,0.28572144]
["bitfinex","BTCUSD",1754415387442,1.04026728,113570.0,113560.0,0.17811835]
["bitfinex","BTCUSD",1754415387835,1.04026728,113570.0,113560.0,0.22205835]
["bitfinex","BTCUSD",1754415388270,1.17650728,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754415388478,1.29683012,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754415389559,1.17646728,113570.0,113560.0,0.22728835]
["bitfinex","BTCUSD",1754415389765,1.17646728,113570.0,113560.0,0.28125437]
["bitfinex","BTCUSD",1754415390898,1.17646728,113570.0,113560.0,0.28129437]
["bitfinex","BTCUSD",1754415391336,1.17646728,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415391542,1.07396728,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415391754,0.68798284,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415391960,1.21016728,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415392219,1.07396728,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415392430,1.29884012,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415396322,1.26514012,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415396739,6.82102456,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415397114,6.8519835,113570.0,113560.0,0.00204]
["bitfinex","BTCUSD",1754415397321,6.83547198,113570.0,113560.0,0.00104]
["bitfinex","BTCUSD",1754415397757,6.31328561,113570.0,113560.0,0.00104]
["bitfinex","BTCUSD",1754415397990,6.26514012,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415398186,6.26618012,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415398405,6.26618012,113570.0,113560.0,0.04398]
["bitfinex","BTCUSD",1754415399087,6.29988012,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415401116,6.29733012,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415401324,6.26618012,113570.0,113560.0,0.04398]
["bitfinex","BTCUSD",1754415401534,6.26618012,113570.0,113560.0,0.0683053]
["bitfinex","BTCUSD",1754415401736,6.26618012,113570.0,113560.0,0.0715453]
["bitfinex","BTCUSD",1754415401952,6.26618012,113570.0,113560.0,0.04398]
["bitfinex","BTCUSD",1754415402168,6.82206456,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415402371,6.85301065,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415402574,6.33082621,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415403191,6.85301065,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415405326,6.85300744,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415406426,6.87045646,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415406593,6.91233707,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415406791,6.96256393,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415406995,6.91446035,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415407237,6.99504883,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415407465,7.00329477,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415408514,6.91345721,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415408959,6.91645721,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415409193,6.91845721,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415409747,6.94492021,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415410333,6.94491143,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415410534,7.03374899,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415413506,7.04224899,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415413748,6.95341143,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415414852,6.96718933,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415415325,7.06002933,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415415534,6.96718933,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1754415415765,0.51614937,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415415979,1.80486011,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415416201,6.80486011,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415416413,6.86084611,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415416628,6.88717073,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415417061,6.88917073,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415417288,6.91180142,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415417828,6.91280142,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415418929,6.9856283,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415419141,6.91534142,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415419352,6.36109698,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415419573,6.36109698,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415420537,6.79959698,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415422277,6.80782481,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415422483,6.63167544,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415422721,6.80782481,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415423186,6.67154481,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415423396,6.80774481,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415424045,6.78305662,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415424286,6.80773793,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415424503,6.8077389,113540.0,113530.0,0.04523]
["bitfinex","BTCUSD",1754415426307,6.40646202,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415426536,7.0123309,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415427644,6.92349334,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415428296,6.94245264,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415428517,6.92349334,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415428726,6.9424563,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415429829,6.9509563,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415430056,6.95097497,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415430267,7.03981253,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415430959,6.95097497,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415435299,6.97597497,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415435512,6.99967867,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415435997,6.99973435,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415437569,7.0043341,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415437800,7.09317166,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415438511,7.1247766,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415438724,7.12478066,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415438939,7.10107696,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415440084,7.09257696,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415441610,7.08639157,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754415441830,0.01744902,113520.0,113510.0,0.00321]
["bitfinex","BTCUSD",1754415442068,6.85256775,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1754415443853,6.87903875,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754415444067,6.92383875,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1754415444289,6.92383875,113520.0,113510.0,0.05232]
["bitfinex","BTCUSD",1754415444539,6.87903875,113520.0,113510.0,0.05232]
["bitfinex","BTCUSD",1754415445042,6.87903875,113520.0,113510.0,0.05032]
["bitfinex","BTCUSD",1754415445284,6.90514148,113520.0,113510.0,0.04732]
["bitfinex","BTCUSD",1754415445518,6.90514148,113520.0,113510.0,0.04832]
["bitfinex","BTCUSD",1754415445755,6.99397904,113520.0,113510.0,0.04832]
["bitfinex","BTCUSD",1754415445983,7.03877904,113520.0,113510.0,0.04832]
["bitfinex","BTCUSD",1754415447514,7.04078019,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754415448924,0.51619592,113510.0,113500.0,0.04535]
["bitfinex","BTCUSD",1754415449136,6.38323784,113510.0,113500.0,0.04736]
["bitfinex","BTCUSD",1754415449582,6.40145644,113510.0,113500.0,0.04736]
["bitfinex","BTCUSD",1754415449808,6.40971741,113510.0,113500.0,0.04736]
["bitfinex","BTCUSD",1754415450670,6.40971741,113510.0,113500.0,0.04836]
["bitfinex","BTCUSD",1754415451447,6.45451741,113510.0,113500.0,0.04836]
["bitfinex","BTCUSD",1754415451660,6.91246643,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754415451858,6.86594766,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754415452195,6.79537955,113510.0,113500.0,0.04732001]
["bitfinex","BTCUSD",1754415452585,7.36434399,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754415452794,6.42742766,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754415452963,6.40365955,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754415453174,0.53366047,113500.0,113490.0,0.04527001]
["bitfinex","BTCUSD",1754415453367,6.33046408,113500.0,113490.0,0.04728001]
["bitfinex","BTCUSD",1754415454196,6.41930164,113500.0,113490.0,0.04728001]
["bitfinex","BTCUSD",1754415454565,0.51622698,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1754415454857,6.85270207,113490.0,113480.0,0.04452]
["bitfinex","BTCUSD",1754415455416,6.89950207,113490.0,113480.0,0.04776]
["bitfinex","BTCUSD",1754415456274,6.99626795,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1754415456504,0.5162425,113480.0,113470.0,0.04531]
["bitfinex","BTCUSD",1754415456707,6.82701952,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415458151,6.82801952,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415458374,6.85571021,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415458585,6.90051021,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415458796,6.87955385,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415459205,6.87955388,113480.0,113470.0,0.04732]
["bitfinex","BTCUSD",1754415459432,6.87955388,113480.0,113460.0,0.00044]
["bitfinex","BTCUSD",1754415459433,0.53370706,113470.0,113460.0,0.00044]
["bitfinex","BTCUSD",1754415459668,6.16877062,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415459900,6.30329593,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415460112,6.28584691,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415460345,6.27963543,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415461006,6.28581427,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415462598,6.31229627,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415464859,6.75079627,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415465093,6.75277627,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415465339,6.79757627,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415466233,6.88641383,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415468025,6.88640004,113470.0,113460.0,0.04776]
["bitfinex","BTCUSD",1754415468283,0.53372259,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415468513,6.84640187,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415468742,6.36901743,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415468963,6.43930668,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415469845,6.43930668,113460.0,113450.0,0.04768001]
["bitfinex","BTCUSD",1754415470059,5.80004536,113460.0,113450.0,0.04768001]
["bitfinex","BTCUSD",1754415470276,6.3222298,113460.0,113450.0,0.04768001]
["bitfinex","BTCUSD",1754415470933,6.3242098,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415471145,6.3690098,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415471378,6.3222298,113460.0,113450.0,0.04768001]
["bitfinex","BTCUSD",1754415471598,6.41106736,113460.0,113450.0,0.04768001]
["bitfinex","BTCUSD",1754415472065,6.45591736,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415473585,6.48239328,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415474233,6.21262572,113460.0,113450.0,0.00556001]
["bitfinex","BTCUSD",1754415474449,6.34874572,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415474886,6.25748572,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415475098,5.96616317,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415475315,5.74102641,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415475542,6.26321085,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415476067,6.39688841,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415476303,6.45985082,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415476528,6.45985082,113460.0,113450.0,0.00336001]
["bitfinex","BTCUSD",1754415476741,6.4369741,113460.0,113450.0,0.00336001]
["bitfinex","BTCUSD",1754415477175,6.30329654,113460.0,113450.0,0.05224001]
["bitfinex","BTCUSD",1754415478318,6.3779395,113460.0,113450.0,0.00336001]
["bitfinex","BTCUSD",1754415479322,6.3779395,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415479717,6.3753495,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415479919,6.46418706,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415482479,5.85316506,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415482722,6.3305095,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415482926,6.1943895,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415483148,6.3306295,113460.0,113450.0,0.04924001]
["bitfinex","BTCUSD",1754415484765,6.32759766,113460.0,113450.0,0.00252001]
["bitfinex","BTCUSD",1754415484942,6.41643522,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415485393,6.44292022,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415485602,6.88142022,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415486026,6.79258266,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415486245,6.78434509,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415486451,6.79259824,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415489446,7.31722268,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415493984,7.34222268,113460.0,113450.0,0.00036001]
["bitfinex","BTCUSD",1754415494245,7.43106024,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415494458,7.45475361,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415494665,7.46266518,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415495548,7.48945749,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415495764,7.48945844,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415495979,7.45123804,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415496186,7.46575247,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415496396,7.46775247,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415496610,7.47075191,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415496819,7.46575191,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415497035,7.46975191,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415497249,7.46974968,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415499084,7.49354133,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415499709,7.46854133,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415499913,7.49110133,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415500135,7.45949639,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415501883,7.30201167,113460.0,113450.0,0.04621001]
["bitfinex","BTCUSD",1754415502107,7.30201167,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415502108,7.14197159,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415502335,7.27809159,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415502589,7.23522159,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415502825,6.57476715,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415503029,6.71088715,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415503269,7.32190915,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415504400,6.79972471,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415504852,6.37088715,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415505858,6.89307159,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415506106,6.37088715,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415506994,6.71088715,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415507245,7.27544159,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415507509,7.36427915,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415507789,7.36625915,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415509899,7.36626512,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415510155,7.36626512,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415512347,7.36884512,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415512816,7.39172184,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415514938,7.41551349,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415515167,7.44051349,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415515381,7.00201349,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415516395,6.97913677,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415516756,6.97913907,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415518102,5.93477019,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754415518324,6.86272151,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415518546,6.13627542,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415518771,5.79627542,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415518999,5.25664196,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415519216,5.73336601,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415519432,5.78085317,113460.0,113450.0,0.0719554]
["bitfinex","BTCUSD",1754415519663,5.77259401,113460.0,113450.0,0.0719554]
["bitfinex","BTCUSD",1754415519862,6.08587901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415520070,6.08287901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415520340,6.08487901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415520558,5.74487901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415520776,6.08487901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415521228,5.94875901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415521443,6.08287901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415522927,5.42457457,113460.0,113450.0,0.22563912]
["bitfinex","BTCUSD",1754415523185,6.08287901,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415523832,0.34,113460.0,113450.0,0.04935001]
["bitfinex","BTCUSD",1754415524042,0.47612,113460.0,113450.0,0.24824459]
["bitfinex","BTCUSD",1754415524262,0.47612,113460.0,113450.0,0.25124459]
["bitfinex","BTCUSD",1754415524263,0.65239357,113460.0,113450.0,0.25124459]
["bitfinex","BTCUSD",1754415524476,0.47612,113460.0,113450.0,0.25124459]
["bitfinex","BTCUSD",1754415524651,0.65239357,113460.0,113450.0,0.25124459]
["bitfinex","BTCUSD",1754415525097,1.17457801,113460.0,113450.0,0.05235001]
["bitfinex","BTCUSD",1754415527473,0.65239357,113460.0,113450.0,0.05235001]
["bitfinex","BTCUSD",1754415527682,1.17457801,113460.0,113450.0,0.05235001]
["bitfinex","BTCUSD",1754415527947,0.86218444,113460.0,113450.0,0.22863912]
["bitfinex","BTCUSD",1754415528191,0.65239357,113460.0,113450.0,0.22863912]
["bitfinex","BTCUSD",1754415528426,0.47612,113460.0,113450.0,0.26917338]
["bitfinex","BTCUSD",1754415528634,1.17457801,113460.0,113450.0,0.26917338]
["bitfinex","BTCUSD",1754415530076,1.17453801,113460.0,113450.0,0.09288427]
["bitfinex","BTCUSD",1754415530594,1.03845801,113460.0,113450.0,0.09288427]
["bitfinex","BTCUSD",1754415530844,1.17453801,113460.0,113450.0,0.09288427]
["bitfinex","BTCUSD",1754415532766,1.17453801,113460.0,113450.0,0.05235001]
["bitfinex","BTCUSD",1754415536201,1.22212801,113460.0,113450.0,0.05235001]
["bitfinex","BTCUSD",1754415537652,1.22212801,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415538559,1.22212801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415540364,1.17453801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415540606,1.17453801,113460.0,113450.0,0.07803837]
["bitfinex","BTCUSD",1754415541577,1.03845801,113460.0,113450.0,0.07803837]
["bitfinex","BTCUSD",1754415541797,0.51627357,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415542031,0.47608,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415542277,0.65235357,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415542514,0.47608,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415542999,0.65235357,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415543487,0.47608,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415544460,1.17453801,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415545268,0.99826444,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415545470,0.47608,113460.0,113450.0,0.25432748]
["bitfinex","BTCUSD",1754415546462,1.22014801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415546716,1.22221801,113460.0,113450.0,0.00504001]
["bitfinex","BTCUSD",1754415546933,1.17453801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415547356,1.22014801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415547577,1.22014801,113460.0,113450.0,0.00504001]
["bitfinex","BTCUSD",1754415547805,1.22221801,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415553001,1.17453801,113460.0,113450.0,0.23116912]
["bitfinex","BTCUSD",1754415553207,1.17453801,113460.0,113450.0,0.27195649]
["bitfinex","BTCUSD",1754415553635,1.03845801,113460.0,113450.0,0.27195649]
["bitfinex","BTCUSD",1754415553843,0.65235357,113460.0,113450.0,0.27195649]
["bitfinex","BTCUSD",1754415554791,1.17453801,113460.0,113450.0,0.27195649]
["bitfinex","BTCUSD",1754415555542,1.17453801,113460.0,113450.0,0.09566738]
["bitfinex","BTCUSD",1754415555757,1.17453801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415556365,1.17453801,113460.0,113450.0,0.23116912]
["bitfinex","BTCUSD",1754415557351,1.17453801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415557978,1.17453801,113460.0,113450.0,0.23116912]
["bitfinex","BTCUSD",1754415561713,1.17453801,113460.0,113450.0,0.05488001]
["bitfinex","BTCUSD",1754415561915,1.17453801,113460.0,113450.0,0.23116912]
["bitfinex","BTCUSD",1754415562039,1.17453801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415564973,0.65231357,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415565136,1.17449801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415565956,1.17449801,113460.0,113450.0,0.39036758]
["bitfinex","BTCUSD",1754415567036,1.17449801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415567700,1.21703801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415567916,1.21901801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415568577,0.87901801,113460.0,113450.0,0.25432758]
["bitfinex","BTCUSD",1754415570822,0.87901801,113460.0,113450.0,0.07803847]
["bitfinex","BTCUSD",1754415571286,0.87901801,113460.0,113450.0,0.03126847]
["bitfinex","BTCUSD",1754415571702,0.17627357,113460.0,113450.0,0.25057758]
["bitfinex","BTCUSD",1754415571924,0.83449801,113460.0,113450.0,0.25057758]
["bitfinex","BTCUSD",1754415572145,0.87901801,113460.0,113450.0,0.07428847]
["bitfinex","BTCUSD",1754415572373,0.87901801,113460.0,113450.0,0.02615847]
["bitfinex","BTCUSD",1754415572593,0.88160801,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415577178,1.22160801,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415579688,0.69683357,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415579918,1.17449801,113460.0,113450.0,0.22737912]
["bitfinex","BTCUSD",1754415582095,1.17449801,113460.0,113450.0,0.05109001]
["bitfinex","BTCUSD",1754415582313,1.17449801,113460.0,113450.0,0.07386941]
["bitfinex","BTCUSD",1754415582541,1.21901801,113460.0,113450.0,0.07386941]
["bitfinex","BTCUSD",1754415582764,1.21901801,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415582976,1.03845801,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415583197,0.65227357,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415583424,1.17445801,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415584388,0.34,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415584602,0.476,113460.0,113450.0,0.25015852]
["bitfinex","BTCUSD",1754415584813,0.99818444,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415585226,0.476,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415585434,0.99818444,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415585858,0.476,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415586072,0.99818444,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415588049,1.17445801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415589543,0.99818444,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415589800,1.17445801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415590924,1.17643801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415591153,1.21897801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415592466,0.99818444,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415592691,1.17445801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415596361,1.21624801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415596840,1.21822801,113460.0,113450.0,0.38615852]
["bitfinex","BTCUSD",1754415597686,1.21822801,113460.0,113450.0,0.13900001]
["bitfinex","BTCUSD",1754415597890,1.21822801,113460.0,113450.0,0.31528912]
["bitfinex","BTCUSD",1754415599033,1.21822801,113460.0,113450.0,0.36173912]
["bitfinex","BTCUSD",1754415599253,1.21822801,113460.0,113450.0,0.36477912]
["bitfinex","BTCUSD",1754415600297,0.56004357,113460.0,113450.0,0.36477912]
["bitfinex","BTCUSD",1754415600522,0.99814444,113460.0,113450.0,0.36477912]
["bitfinex","BTCUSD",1754415600745,1.17441801,113460.0,113450.0,0.41892743]
["bitfinex","BTCUSD",1754415601396,1.21818801,113460.0,113450.0,0.19314832]
["bitfinex","BTCUSD",1754415601635,1.21818801,113460.0,113450.0,0.36943743]
["bitfinex","BTCUSD",1754415602098,1.21818801,113460.0,113450.0,0.19314832]
["bitfinex","BTCUSD",1754415602319,1.21818801,113460.0,113450.0,0.36943743]
["bitfinex","BTCUSD",1754415604293,1.21818801,113460.0,113450.0,0.23343743]
["bitfinex","BTCUSD",1754415604526,1.21818801,113460.0,113450.0,0.05714832]
["bitfinex","BTCUSD",1754415604740,1.21818801,113460.0,113450.0,0.23343743]
["bitfinex","BTCUSD",1754415606042,1.21818801,113460.0,113450.0,0.05714832]
["bitfinex","BTCUSD",1754415607966,1.21818801,113460.0,113450.0,0.23343743]
["bitfinex","BTCUSD",1754415608396,1.21818801,113460.0,113450.0,0.05714832]
["bitfinex","BTCUSD",1754415609062,1.21818801,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415609937,1.17344085,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415610165,1.30940085,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415610404,1.17344085,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415610632,5.55955741,113460.0,113450.0,0.00300001]
["bitfinex","BTCUSD",1754415610854,1.03845801,113460.0,113450.0,0.05249001]
["bitfinex","BTCUSD",1754415611079,1.17441801,113460.0,113450.0,0.25169858]
["bitfinex","BTCUSD",1754415613477,0.86218444,113460.0,113450.0,0.25169858]
["bitfinex","BTCUSD",1754415613702,0.34,113460.0,113450.0,0.38761858]
["bitfinex","BTCUSD",1754415613916,0.4385,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754415614124,0.77550606,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754415614125,0.74902906,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754415614338,1.24975009,113480.0,113470.0,0.2164602]
["bitfinex","BTCUSD",1754415614551,1.24975009,113480.0,113470.0,0.2659502]
["bitfinex","BTCUSD",1754415615458,1.11383009,113480.0,113470.0,0.08969216]
["bitfinex","BTCUSD",1754415615668,1.24975009,113480.0,113470.0,0.08969216]
["bitfinex","BTCUSD",1754415615873,1.25075009,113480.0,113470.0,0.08969216]
["bitfinex","BTCUSD",1754415616348,0.51625804,113470.0,113460.0,0.22377357]
["bitfinex","BTCUSD",1754415616565,1.17436248,113470.0,113460.0,0.22576357]
["bitfinex","BTCUSD",1754415617904,1.17436248,113470.0,113460.0,0.22676357]
["bitfinex","BTCUSD",1754415619001,1.17436248,113470.0,113460.0,0.22776357]
["bitfinex","BTCUSD",1754415619878,1.17436248,113470.0,113460.0,0.28493423]
["bitfinex","BTCUSD",1754415620988,1.14102388,113470.0,113460.0,0.28493423]
["bitfinex","BTCUSD",1754415621238,1.14300388,113470.0,113460.0,0.24458066]
["bitfinex","BTCUSD",1754415621446,1.18479388,113470.0,113460.0,0.24458066]
["bitfinex","BTCUSD",1754415621667,1.18479388,113470.0,113460.0,0.42085423]
["bitfinex","BTCUSD",1754415622987,1.18479388,113470.0,113460.0,0.24458066]
["bitfinex","BTCUSD",1754415624362,1.18479388,113470.0,113460.0,0.18741]
["bitfinex","BTCUSD",1754415624798,0.66260944,113470.0,113460.0,0.18741]
["bitfinex","BTCUSD",1754415625043,1.00510388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415625257,0.82884584,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415625479,1.00510388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415625698,1.00510388,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415625923,1.04912388,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415627017,1.18500388,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415627669,1.18500388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415628544,1.18706388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415629868,1.14304388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415630110,1.14098388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415631200,1.18698388,113470.0,113460.0,0.36368357]
["bitfinex","BTCUSD",1754415631416,0.96670584,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415631633,0.82884584,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415631855,0.96472584,113470.0,113460.0,0.42085823]
["bitfinex","BTCUSD",1754415632920,1.22713906,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754415633130,1.18311906,113480.0,113470.0,0.22598804]
["bitfinex","BTCUSD",1754415633334,1.18311906,113480.0,113470.0,0.28572367]
["bitfinex","BTCUSD",1754415636115,1.04723906,113480.0,113470.0,0.28572367]
["bitfinex","BTCUSD",1754415636357,1.18307906,113480.0,113470.0,0.28672367]
["bitfinex","BTCUSD",1754415637978,0.66089462,113480.0,113470.0,0.28672367]
["bitfinex","BTCUSD",1754415638229,0.99802444,113480.0,113470.0,0.28672367]
["bitfinex","BTCUSD",1754415638773,0.47584,113480.0,113470.0,0.28672367]
["bitfinex","BTCUSD",1754415638993,0.99802444,113480.0,113470.0,0.28672367]
["bitfinex","BTCUSD",1754415639670,0.99802444,113480.0,113470.0,0.28772367]
["bitfinex","BTCUSD",1754415639884,0.56620444,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754415640115,1.04204444,113490.0,113480.0,0.21616787]
["bitfinex","BTCUSD",1754415640371,1.04204444,113490.0,113480.0,0.26381787]
["bitfinex","BTCUSD",1754415640836,1.21827142,113490.0,113480.0,0.26381787]
["bitfinex","BTCUSD",1754415641062,1.08243142,113490.0,113480.0,0.26381787]
["bitfinex","BTCUSD",1754415641291,1.17623142,113490.0,113480.0,0.21408787]
["bitfinex","BTCUSD",1754415641515,1.22025142,113490.0,113480.0,0.21408787]
["bitfinex","BTCUSD",1754415642606,1.22025142,113490.0,113480.0,0.26173787]
["bitfinex","BTCUSD",1754415643247,1.22025142,113490.0,113480.0,0.21408787]
["bitfinex","BTCUSD",1754415644007,1.22025142,113490.0,113480.0,0.21616787]
["bitfinex","BTCUSD",1754415644008,1.04402444,113490.0,113480.0,0.21616787]
["bitfinex","BTCUSD",1754415644213,0.86218444,113490.0,113480.0,0.39961787]
["bitfinex","BTCUSD",1754415644424,0.99798444,113490.0,113480.0,0.39961787]
["bitfinex","BTCUSD",1754415644623,1.17421142,113490.0,113480.0,0.08757537]
["bitfinex","BTCUSD",1754415644830,1.22021142,113490.0,113470.0,0.41944367]
["bitfinex","BTCUSD",1754415645057,0.56620444,113480.0,113470.0,0.41944367]
["bitfinex","BTCUSD",1754415645271,0.74244694,113480.0,113470.0,0.42152367]
["bitfinex","BTCUSD",1754415645473,0.74443694,113480.0,113470.0,0.42152367]
["bitfinex","BTCUSD",1754415645894,0.2222525,113480.0,113470.0,0.42152367]
["bitfinex","BTCUSD",1754415646103,0.74443694,113480.0,113470.0,0.42152367]
["bitfinex","BTCUSD",1754415646315,0.74443694,113480.0,113470.0,0.42452367]
["bitfinex","BTCUSD",1754415647079,0.74443694,113480.0,113470.0,0.22898804]
["bitfinex","BTCUSD",1754415647352,1.40500138,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754415647752,1.40500138,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1754415647997,0.88281694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415648211,0.17625804,113470.0,113460.0,0.3780619]
["bitfinex","BTCUSD",1754415648497,0.74445248,113470.0,113460.0,0.4257119]
["bitfinex","BTCUSD",1754415648721,0.74445248,113470.0,113460.0,0.2899119]
["bitfinex","BTCUSD",1754415648941,0.74445248,113470.0,113460.0,0.3780619]
["bitfinex","BTCUSD",1754415649383,0.22226804,113470.0,113460.0,0.3780619]
["bitfinex","BTCUSD",1754415649601,0.74445248,113470.0,113460.0,0.3810619]
["bitfinex","BTCUSD",1754415650513,0.88025248,113470.0,113460.0,0.2452619]
["bitfinex","BTCUSD",1754415650733,1.22283248,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754415651664,0.34199,113470.0,113460.0,0.18630357]
["bitfinex","BTCUSD",1754415651892,0.34,113470.0,113460.0,0.23111357]
["bitfinex","BTCUSD",1754415652121,0.34,113470.0,113460.0,0.28543772]
["bitfinex","BTCUSD",1754415654573,0.65798444,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754415654786,0.99798444,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754415655013,0.99798444,113480.0,113470.0,0.36189804]
["bitfinex","BTCUSD",1754415655846,0.99794444,113480.0,113470.0,0.36189804]
["bitfinex","BTCUSD",1754415656054,0.99794444,113480.0,113470.0,0.42134762]
["bitfinex","BTCUSD",1754415656263,0.47576,113480.0,113470.0,0.42134762]
["bitfinex","BTCUSD",1754415656418,0.5162425,113480.0,113470.0,0.24608958]
["bitfinex","BTCUSD",1754415656638,0.6520025,113480.0,113470.0,0.24608958]
["bitfinex","BTCUSD",1754415658361,1.17418694,113480.0,113470.0,0.24608958]
["bitfinex","BTCUSD",1754415659213,0.83418694,113480.0,113470.0,0.24608958]
["bitfinex","BTCUSD",1754415659472,0.87690694,113480.0,113470.0,0.24608958]
["bitfinex","BTCUSD",1754415659874,0.87690694,113480.0,113470.0,0.24708958]
["bitfinex","BTCUSD",1754415660337,0.87887694,113480.0,113470.0,0.24708958]
["bitfinex","BTCUSD",1754415660594,0.87887694,113480.0,113470.0,0.19724958]
["bitfinex","BTCUSD",1754415662303,0.87887694,113480.0,113470.0,0.19928958]
["bitfinex","BTCUSD",1754415662547,0.87887694,113480.0,113470.0,0.42334762]
["bitfinex","BTCUSD",1754415663016,0.87887694,113480.0,113470.0,0.24708958]
["bitfinex","BTCUSD",1754415663479,0.87887694,113480.0,113470.0,0.42334762]
["bitfinex","BTCUSD",1754415664424,0.87887694,113480.0,113470.0,0.24708958]
["bitfinex","BTCUSD",1754415664650,0.87887694,113480.0,113470.0,0.19724958]
["bitfinex","BTCUSD",1754415667312,1.21887694,113480.0,113470.0,0.19724958]
["bitfinex","BTCUSD",1754415667530,1.21887694,113480.0,113470.0,0.1378]
["bitfinex","BTCUSD",1754415669062,0.6966925,113480.0,113470.0,0.1378]
["bitfinex","BTCUSD",1754415669264,1.21887694,113480.0,113470.0,0.1378]
["bitfinex","BTCUSD",1754415670726,1.22142694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415671144,1.21883694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415673201,1.74361138,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415674590,1.22142694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415677640,1.21883694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415678536,0.6966525,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415678798,1.21883694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754415679012,1.03842694,113480.0,113470.0,0.22809804]
["bitfinex","BTCUSD",1754415679223,0.6519625,113480.0,113470.0,0.282107]
["bitfinex","BTCUSD",1754415679853,1.17414694,113480.0,113470.0,0.282107]
["bitfinex","BTCUSD",1754415680053,1.03842694,113480.0,113470.0,0.282107]
["bitfinex","BTCUSD",1754415680239,1.17414694,113480.0,113470.0,0.282107]
["bitfinex","BTCUSD",1754415680649,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754415680998,0.84288646,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754415681211,0.21147471,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754415681359,0.85113641,113510.0,113500.0,0.22605145]
["bitfinex","BTCUSD",1754415681557,1.04719015,113510.0,113500.0,0.22605145]
["bitfinex","BTCUSD",1754415681766,0.65786444,113510.0,113500.0,0.22605145]
["bitfinex","BTCUSD",1754415681970,1.09978691,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754415682173,1.09978691,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415682174,0.05256973,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415683016,0.39256973,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415683151,0.05256973,113520.0,113510.0,0.31288876]
["bitfinex","BTCUSD",1754415683355,0.05256973,113520.0,113510.0,0.35049213]
["bitfinex","BTCUSD",1754415683765,0.05256973,113520.0,113510.0,0.87467657]
["bitfinex","BTCUSD",1754415684351,0.026467,113520.0,113510.0,0.89612559]
["bitfinex","BTCUSD",1754415684571,0.8339983,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754415684787,0.8339983,113550.0,113540.0,0.21339941]
["bitfinex","BTCUSD",1754415684992,1.0383183,113550.0,113540.0,0.25943941]
["bitfinex","BTCUSD",1754415685400,0.71388042,113550.0,113540.0,0.25943941]
["bitfinex","BTCUSD",1754415685638,1.05388042,113550.0,113540.0,0.25943941]
["bitfinex","BTCUSD",1754415686280,0.87774656,113550.0,113540.0,0.25943941]
["bitfinex","BTCUSD",1754415686396,1.05388042,113550.0,113540.0,0.25943941]
["bitfinex","BTCUSD",1754415686802,0.1761632,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754415687008,0.74641764,113540.0,113530.0,0.13568]
["bitfinex","BTCUSD",1754415687214,0.17616489,113530.0,113520.0,0.25745782]
["bitfinex","BTCUSD",1754415687432,0.52218444,113530.0,113520.0,0.44851324]
["bitfinex","BTCUSD",1754415688672,0.69834933,113530.0,113520.0,0.45251324]
["bitfinex","BTCUSD",1754415688880,0.69834933,113530.0,113520.0,0.52179039]
["bitfinex","BTCUSD",1754415689292,0.69834933,113530.0,113520.0,0.29751755]
["bitfinex","BTCUSD",1754415689505,0.74657933,113530.0,113520.0,0.3638804]
["bitfinex","BTCUSD",1754415689718,0.04823,113530.0,113520.0,0.3668804]
["bitfinex","BTCUSD",1754415689922,0.57041444,113530.0,113520.0,0.3668804]
["bitfinex","BTCUSD",1754415690138,0.70048933,113530.0,113520.0,0.3668804]
["bitfinex","BTCUSD",1754415690350,0.74657933,113530.0,113520.0,0.3598804]
["bitfinex","BTCUSD",1754415690558,0.74657933,113530.0,113520.0,0.42189427]
["bitfinex","BTCUSD",1754415690999,0.74657933,113530.0,113520.0,0.06201387]
["bitfinex","BTCUSD",1754415691213,0.74657933,113530.0,113520.0,0.1376]
["bitfinex","BTCUSD",1754415691427,0.74657933,113530.0,113520.0,0.3137804]
["bitfinex","BTCUSD",1754415692134,0.74657933,113530.0,113520.0,0.3157804]
["bitfinex","BTCUSD",1754415692340,0.74657933,113530.0,113520.0,0.1396]
["bitfinex","BTCUSD",1754415693862,1.08657933,113530.0,113520.0,0.1396]
["bitfinex","BTCUSD",1754415694712,1.08657933,113530.0,113520.0,0.17117954]
["bitfinex","BTCUSD",1754415696009,1.08657933,113530.0,113520.0,0.03557954]
["bitfinex","BTCUSD",1754415697107,0.1761804,113520.0,113510.0,0.28881805]
["bitfinex","BTCUSD",1754415697335,0.69908484,113520.0,113510.0,0.1356]
["bitfinex","BTCUSD",1754415697550,0.74517484,113520.0,113510.0,0.13855]
["bitfinex","BTCUSD",1754415697752,0.17619592,113510.0,113500.0,0.27128986]
["bitfinex","BTCUSD",1754415697960,0.74519036,113510.0,113500.0,0.40688986]
["bitfinex","BTCUSD",1754415698174,0.74519036,113510.0,113500.0,0.40890986]
["bitfinex","BTCUSD",1754415699308,0.74519036,113510.0,113500.0,0.41190986]
["bitfinex","BTCUSD",1754415699978,0.74519036,113510.0,113500.0,0.01097]
["bitfinex","BTCUSD",1754415700199,0.74519036,113510.0,113500.0,0.1416]
["bitfinex","BTCUSD",1754415700837,0.74519036,113510.0,113500.0,0.1386]
["bitfinex","BTCUSD",1754415701039,0.74519036,113510.0,113500.0,0.1396]
["bitfinex","BTCUSD",1754415701704,1.22005484,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754415701920,1.22005484,113520.0,113510.0,0.23487266]
["bitfinex","BTCUSD",1754415702351,1.08445484,113520.0,113510.0,0.23487266]
["bitfinex","BTCUSD",1754415702561,1.22001484,113520.0,113510.0,0.23487266]
["bitfinex","BTCUSD",1754415702771,1.22001484,113520.0,113510.0,0.27796266]
["bitfinex","BTCUSD",1754415702970,1.03836484,113520.0,113510.0,0.27796266]
["bitfinex","BTCUSD",1754415703182,1.17392484,113520.0,113510.0,0.27796266]
["bitfinex","BTCUSD",1754415703393,1.17392484,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415705007,1.03836484,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415706083,1.08445484,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415706579,1.22001484,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415706830,1.17392484,113520.0,113510.0,0.22425592]
["bitfinex","BTCUSD",1754415707314,1.17392484,113520.0,113510.0,0.04806]
["bitfinex","BTCUSD",1754415707552,1.18215158,113520.0,113510.0,0.066426]
["bitfinex","BTCUSD",1754415707782,1.22824158,113520.0,113510.0,0.066426]
["bitfinex","BTCUSD",1754415708216,1.22896158,113520.0,113510.0,0.066426]
["bitfinex","BTCUSD",1754415708726,1.22896158,113520.0,113510.0,0.04806]
["bitfinex","BTCUSD",1754415708981,1.22896158,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1754415709236,0.17621,113510.0,113500.0,0.04604]
["bitfinex","BTCUSD",1754415709516,0.74520444,113510.0,113500.0,0.13851]
["bitfinex","BTCUSD",1754415710200,0.74520444,113510.0,113500.0,0.00295]
["bitfinex","BTCUSD",1754415710436,0.17622698,113490.0,113480.0,0.072505]
["bitfinex","BTCUSD",1754415710668,0.69913142,113490.0,113480.0,0.18362]
["bitfinex","BTCUSD",1754415711148,0.74522142,113490.0,113480.0,0.18362]
["bitfinex","BTCUSD",1754415711426,0.69841142,113490.0,113480.0,0.18362]
["bitfinex","BTCUSD",1754415711681,0.17622698,113490.0,113480.0,0.3598625]
["bitfinex","BTCUSD",1754415711929,0.17622698,113490.0,113480.0,0.18362]
["bitfinex","BTCUSD",1754415712143,0.17622698,113490.0,113480.0,0.3608625]
["bitfinex","BTCUSD",1754415712386,0.17622698,113490.0,113480.0,0.41722141]
["bitfinex","BTCUSD",1754415712594,0.17622698,113490.0,113480.0,0.41622141]
["bitfinex","BTCUSD",1754415712846,0.17622698,113490.0,113480.0,0.41922141]
["bitfinex","BTCUSD",1754415713088,0.17622698,113490.0,113480.0,0.3638625]
["bitfinex","BTCUSD",1754415713345,0.69841142,113490.0,113480.0,0.3628625]
["bitfinex","BTCUSD",1754415713811,0.69841142,113490.0,113480.0,0.3668625]
["bitfinex","BTCUSD",1754415714286,0.69841142,113490.0,113480.0,0.19062]
["bitfinex","BTCUSD",1754415714937,0.69841142,113490.0,113480.0,0.3668625]
["bitfinex","BTCUSD",1754415715562,0.17622698,113490.0,113480.0,0.3668625]
["bitfinex","BTCUSD",1754415716007,0.83395589,113500.0,113480.0,0.42382141]
["bitfinex","BTCUSD",1754415716256,0.84219224,113500.0,113480.0,0.37778141]
["bitfinex","BTCUSD",1754415716474,1.22873224,113500.0,113490.0,0.04995]
["bitfinex","BTCUSD",1754415716687,1.22873224,113500.0,113490.0,0.05205]
["bitfinex","BTCUSD",1754415717579,1.22873296,113500.0,113490.0,0.05205]
["bitfinex","BTCUSD",1754415717794,1.22873296,113500.0,113490.0,0.09463114]
["bitfinex","BTCUSD",1754415718424,1.22945296,113500.0,113490.0,0.09663114]
["bitfinex","BTCUSD",1754415718887,1.22945296,113500.0,113490.0,0.09763114]
["bitfinex","BTCUSD",1754415719061,1.22121589,113500.0,113490.0,0.09763114]
["bitfinex","BTCUSD",1754415719486,1.22121589,113500.0,113490.0,0.05073114]
["bitfinex","BTCUSD",1754415720039,1.17395589,113500.0,113490.0,0.27385812]
["bitfinex","BTCUSD",1754415720268,0.65177145,113500.0,113490.0,0.27385812]
["bitfinex","BTCUSD",1754415720895,1.22049589,113500.0,113490.0,0.05505]
["bitfinex","BTCUSD",1754415721296,1.22121589,113500.0,113490.0,0.05505]
["bitfinex","BTCUSD",1754415721536,1.22121589,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1754415722141,1.22121589,113500.0,113490.0,0.18437698]
["bitfinex","BTCUSD",1754415722568,1.22121589,113500.0,113490.0,0.18337698]
["bitfinex","BTCUSD",1754415722788,1.22121589,113500.0,113490.0,0.23627698]
["bitfinex","BTCUSD",1754415723730,1.22121589,113500.0,113490.0,0.37183698]
["bitfinex","BTCUSD",1754415724011,1.22121589,113500.0,113490.0,0.32293698]
["bitfinex","BTCUSD",1754415724445,1.22121589,113500.0,113490.0,0.32593698]
["bitfinex","BTCUSD",1754415724878,1.22049589,113500.0,113490.0,0.38354082]
["bitfinex","BTCUSD",1754415725096,1.22049589,113500.0,113490.0,0.43344082]
["bitfinex","BTCUSD",1754415727090,0.34,113500.0,113490.0,0.43344082]
["bitfinex","BTCUSD",1754415732303,0.34,113500.0,113490.0,0.37283698]
["bitfinex","BTCUSD",1754415732533,1.03839589,113500.0,113490.0,0.37283698]
["bitfinex","BTCUSD",1754415732758,1.08493589,113500.0,113490.0,0.37283698]
["bitfinex","BTCUSD",1754415734325,1.08565589,113500.0,113490.0,0.14971]
["bitfinex","BTCUSD",1754415734553,1.08565589,113500.0,113490.0,0.14456]
["bitfinex","BTCUSD",1754415734990,1.08565589,113500.0,113490.0,0.36355812]
["bitfinex","BTCUSD",1754415735202,1.08565589,113500.0,113490.0,0.41560812]
["bitfinex","BTCUSD",1754415735440,1.08565589,113500.0,113490.0,0.14456]
["bitfinex","BTCUSD",1754415735915,1.08565589,113500.0,113490.0,0.009]
["bitfinex","BTCUSD",1754415736135,1.08565589,113500.0,113490.0,0.14448]
["bitfinex","BTCUSD",1754415740547,1.22113589,113500.0,113490.0,0.14448]
["bitfinex","BTCUSD",1754415740756,1.22113589,113500.0,113490.0,0.18724314]
["bitfinex","BTCUSD",1754415741993,1.22113589,113500.0,113490.0,0.19036314]
["bitfinex","BTCUSD",1754415743451,1.22113589,113500.0,113490.0,0.36659012]
["bitfinex","BTCUSD",1754415743620,1.22113589,113500.0,113490.0,0.23661314]
["bitfinex","BTCUSD",1754415743818,1.22113589,113500.0,113490.0,0.23869314]
["bitfinex","BTCUSD",1754415744042,0.99766444,113500.0,113490.0,0.41492012]
["bitfinex","BTCUSD",1754415744315,0.34,113500.0,113490.0,0.41492012]
["bitfinex","BTCUSD",1754415744553,0.47548,113500.0,113490.0,0.41492012]
["bitfinex","BTCUSD",1754415744979,0.65169145,113500.0,113490.0,0.37215698]
["bitfinex","BTCUSD",1754415745162,1.17387589,113500.0,113490.0,0.37215698]
["bitfinex","BTCUSD",1754415745434,1.21919589,113500.0,113490.0,0.37215698]
["bitfinex","BTCUSD",1754415745651,1.21919589,113500.0,113490.0,0.32590698]
["bitfinex","BTCUSD",1754415746085,1.04298444,113500.0,113490.0,0.32590698]
["bitfinex","BTCUSD",1754415746303,1.08371589,113500.0,113490.0,0.14448]
["bitfinex","BTCUSD",1754415748391,1.21915589,113500.0,113490.0,0.14448]
["bitfinex","BTCUSD",1754415748607,1.21915589,113500.0,113490.0,0.14444]
["bitfinex","BTCUSD",1754415750303,0.87915589,113500.0,113490.0,0.16951689]
["bitfinex","BTCUSD",1754415750720,0.83383589,113500.0,113490.0,0.39719387]
["bitfinex","BTCUSD",1754415750934,0.75180423,113510.0,113490.0,0.39719387]
["bitfinex","BTCUSD",1754415751140,4.908301,113500.0,113490.0,0.34782387]
["bitfinex","BTCUSD",1754415751549,5.08451245,113500.0,113490.0,0.34782387]
["bitfinex","BTCUSD",1754415751752,0.17621145,113500.0,113490.0,0.34482387]
["bitfinex","BTCUSD",1754415751922,0.17621145,113500.0,113490.0,0.39419387]
["bitfinex","BTCUSD",1754415752159,0.71966186,113510.0,113490.0,0.39719387]
["bitfinex","BTCUSD",1754415752379,0.52498942,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754415752596,0.32042942,113520.0,113510.0,0.26319866]
["bitfinex","BTCUSD",1754415752789,0.18498942,113520.0,113510.0,0.26319866]
["bitfinex","BTCUSD",1754415753140,0.85087671,113520.0,113510.0,0.26319866]
["bitfinex","BTCUSD",1754415753350,0.85087671,113520.0,113510.0,0.08700274]
["bitfinex","BTCUSD",1754415753575,0.84333386,113520.0,113510.0,0.04075274]
["bitfinex","BTCUSD",1754415753794,0.17620849,113510.0,113500.0,0.31165145]
["bitfinex","BTCUSD",1754415754004,0.69839293,113510.0,113500.0,0.36310145]
["bitfinex","BTCUSD",1754415755087,0.69838036,113510.0,113500.0,0.36510145]
["bitfinex","BTCUSD",1754415755912,0.52218444,113510.0,113500.0,0.36510145]
["bitfinex","BTCUSD",1754415756186,1.22721386,113520.0,113500.0,0.4324864]
["bitfinex","BTCUSD",1754415756371,1.23547489,113520.0,113500.0,0.4324864]
["bitfinex","BTCUSD",1754415756610,0.17619592,113510.0,113500.0,0.4293664]
["bitfinex","BTCUSD",1754415756837,0.51619592,113510.0,113500.0,0.4293664]
["bitfinex","BTCUSD",1754415757050,0.51619592,113510.0,113500.0,0.4324864]
["bitfinex","BTCUSD",1754415757496,0.34,113510.0,113500.0,0.4324864]
["bitfinex","BTCUSD",1754415757706,0.34,113510.0,113500.0,0.4314864]
["bitfinex","BTCUSD",1754415758394,0.4754,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754415758650,0.34,113520.0,113510.0,0.23992521]
["bitfinex","BTCUSD",1754415758834,0.22957066,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754415759101,0.16017602,113540.0,113530.0,0.22761489]
["bitfinex","BTCUSD",1754415759542,0.50017602,113540.0,113530.0,0.22761489]
["bitfinex","BTCUSD",1754415759781,0.48365867,113540.0,113530.0,0.25217888]
["bitfinex","BTCUSD",1754415760007,0.00825867,113540.0,113530.0,0.25217888]
["bitfinex","BTCUSD",1754415760446,1.1825944,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754415760657,1.063062,113550.0,113540.0,0.17822937]
["bitfinex","BTCUSD",1754415760861,1.1819662,113550.0,113540.0,0.22759937]
["bitfinex","BTCUSD",1754415761080,1.1819662,113550.0,113540.0,0.25267626]
["bitfinex","BTCUSD",1754415761568,0.3482479,113550.0,113540.0,0.38807626]
["bitfinex","BTCUSD",1754415761804,0.4836479,113550.0,113540.0,0.38807626]
["bitfinex","BTCUSD",1754415762055,0.3482479,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415762281,0.0082479,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415762546,0.3482479,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415762814,0.34,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415766277,0.51613386,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415769980,0.52954382,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415770198,0.35340996,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415770402,0.52954382,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415771592,0.18954382,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415772635,0.71172826,113550.0,113540.0,0.38907626]
["bitfinex","BTCUSD",1754415776488,1.09586826,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415776692,1.09586826,113550.0,113540.0,0.13628]
["bitfinex","BTCUSD",1754415777264,1.09586826,113550.0,113540.0,0.13947]
["bitfinex","BTCUSD",1754415778155,1.09586826,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415778368,1.09586826,113550.0,113540.0,0.13947]
["bitfinex","BTCUSD",1754415778582,1.09586826,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415778820,1.23982055,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415779251,1.23937055,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415781268,1.23982055,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415781800,1.23937055,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415782518,1.23937055,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415783013,1.23937055,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415783477,1.23938076,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415786297,0.71719632,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415786578,1.2558584,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415790996,1.2558584,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415792481,1.2558584,113550.0,113540.0,0.05051]
["bitfinex","BTCUSD",1754415793183,1.2558584,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415793621,1.2558584,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415794513,1.2558584,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415794887,1.25588976,113550.0,113540.0,0.00419]
["bitfinex","BTCUSD",1754415797617,1.25588976,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415799636,6.2532736,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415799901,6.25946538,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415800443,6.2532736,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415800674,6.2528236,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415801119,6.25282645,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415801365,6.06328263,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415801580,6.23941649,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415802052,6.23986649,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415802316,6.24605868,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415802529,6.27252168,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415803198,6.2899707,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415803409,6.85640139,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415803624,6.83117441,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415803845,6.30898997,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415804058,6.30900983,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415804278,6.83119427,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415804495,6.30900983,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754415804731,0.17619592,113510.0,113500.0,0.04769]
["bitfinex","BTCUSD",1754415804949,0.83358036,113510.0,113500.0,0.04678]
["bitfinex","BTCUSD",1754415805617,1.03838036,113510.0,113500.0,0.04982]
["bitfinex","BTCUSD",1754415805838,0.51621145,113500.0,113490.0,0.04769]
["bitfinex","BTCUSD",1754415806072,1.17359589,113500.0,113490.0,0.04982]
["bitfinex","BTCUSD",1754415806298,1.17359589,113500.0,113490.0,0.08594609]
["bitfinex","BTCUSD",1754415808314,1.21728589,113500.0,113490.0,0.05582]
["bitfinex","BTCUSD",1754415808497,1.21728589,113500.0,113490.0,0.06582]
["bitfinex","BTCUSD",1754415808702,0.70107444,113500.0,113490.0,0.06582]
["bitfinex","BTCUSD",1754415808920,0.87728589,113500.0,113490.0,0.06582]
["bitfinex","BTCUSD",1754415810876,0.87800589,113500.0,113490.0,0.02117]
["bitfinex","BTCUSD",1754415811358,0.83359589,113500.0,113490.0,0.072402]
["bitfinex","BTCUSD",1754415812016,0.17621145,113500.0,113490.0,0.24862898]
["bitfinex","BTCUSD",1754415812232,0.31141145,113500.0,113490.0,0.24862898]
["bitfinex","BTCUSD",1754415813346,0.31141145,113500.0,113490.0,0.072402]
["bitfinex","BTCUSD",1754415813798,0.31141145,113500.0,113490.0,0.24862898]
["bitfinex","BTCUSD",1754415814010,0.83359589,113500.0,113490.0,0.072402]
["bitfinex","BTCUSD",1754415814445,0.83359589,113500.0,113490.0,0.06582]
["bitfinex","BTCUSD",1754415815270,0.83359589,113500.0,113490.0,0.24204698]
["bitfinex","BTCUSD",1754415817401,0.69839589,113500.0,113490.0,0.24204698]
["bitfinex","BTCUSD",1754415817606,0.83359589,113500.0,113490.0,0.24204698]
["bitfinex","BTCUSD",1754415819795,0.69839589,113500.0,113490.0,0.24204698]
["bitfinex","BTCUSD",1754415820048,0.83359589,113500.0,113490.0,0.28387577]
["bitfinex","BTCUSD",1754415820488,0.1352,113500.0,113490.0,0.28387577]
["bitfinex","BTCUSD",1754415820910,1.17358036,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754415821326,1.17358036,113510.0,113500.0,0.22603145]
["bitfinex","BTCUSD",1754415821996,1.17358036,113510.0,113500.0,0.23203145]
["bitfinex","BTCUSD",1754415822218,1.17358036,113510.0,113500.0,0.29856017]
["bitfinex","BTCUSD",1754415822648,1.17358036,113510.0,113500.0,0.12234872]
["bitfinex","BTCUSD",1754415823487,1.17358036,113510.0,113500.0,0.29856017]
["bitfinex","BTCUSD",1754415823762,1.17358036,113510.0,113500.0,0.12234872]
["bitfinex","BTCUSD",1754415824000,1.21844036,113510.0,113500.0,0.014]
["bitfinex","BTCUSD",1754415824216,6.2153742,113510.0,113500.0,0.014]
["bitfinex","BTCUSD",1754415824450,6.22360609,113510.0,113500.0,0.014]
["bitfinex","BTCUSD",1754415824902,6.22315609,113510.0,113500.0,0.014]
["bitfinex","BTCUSD",1754415825114,6.22315616,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415825343,6.22315616,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754415825779,6.22315616,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415826220,6.23962636,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415827263,6.24007636,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415828528,6.26003955,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415828948,6.27748857,113510.0,113500.0,0.008]
["bitfinex","BTCUSD",1754415829171,6.27748857,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1754415830646,0.1762425,113480.0,113470.0,0.04769]
["bitfinex","BTCUSD",1754415830860,0.83358694,113480.0,113470.0,0.04982]
["bitfinex","BTCUSD",1754415831740,0.83358694,113480.0,113470.0,0.05682]
["bitfinex","BTCUSD",1754415832167,0.83358694,113480.0,113470.0,0.10452392]
["bitfinex","BTCUSD",1754415832849,0.85728969,113480.0,113470.0,0.10452392]
["bitfinex","BTCUSD",1754415834807,0.85728969,113480.0,113470.0,0.06682]
["bitfinex","BTCUSD",1754415836145,0.85728969,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415837093,0.88206444,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415837277,0.85728969,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415838071,0.33510525,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415838291,0.85728969,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415838504,0.85728969,113480.0,113470.0,0.28588776]
["bitfinex","BTCUSD",1754415839924,0.85728969,113480.0,113470.0,0.24307804]
["bitfinex","BTCUSD",1754415841550,0.85728969,113480.0,113470.0,0.23607804]
["bitfinex","BTCUSD",1754415841786,0.85728969,113480.0,113470.0,0.22607804]
["bitfinex","BTCUSD",1754415841991,0.85728969,113480.0,113470.0,0.22907804]
["bitfinex","BTCUSD",1754415842211,0.85728969,113480.0,113470.0,0.23407804]
["bitfinex","BTCUSD",1754415842628,0.85728969,113480.0,113470.0,0.27598776]
["bitfinex","BTCUSD",1754415843733,0.85728969,113480.0,113470.0,0.09972972]
["bitfinex","BTCUSD",1754415843949,0.90468969,113480.0,113470.0,0.09972972]
["bitfinex","BTCUSD",1754415844630,0.90468969,113480.0,113470.0,0.05507972]
["bitfinex","BTCUSD",1754415845740,0.90468969,113480.0,113470.0,0.008]
["bitfinex","BTCUSD",1754415846909,6.79520206,113480.0,113470.0,0.008]
["bitfinex","BTCUSD",1754415847411,6.82167906,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754415847885,6.82167906,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754415848146,0.17627357,113460.0,113450.0,0.234812]
["bitfinex","BTCUSD",1754415848350,0.83373801,113460.0,113450.0,0.236792]
["bitfinex","BTCUSD",1754415849268,0.83373801,113460.0,113450.0,0.05469001]
["bitfinex","BTCUSD",1754415849508,0.88041801,113460.0,113450.0,0.23097912]
["bitfinex","BTCUSD",1754415849992,0.83373801,113460.0,113450.0,0.23097912]
["bitfinex","BTCUSD",1754415850458,0.88041801,113460.0,113450.0,0.05969001]
["bitfinex","BTCUSD",1754415850970,0.88041801,113460.0,113450.0,0.23597912]
["bitfinex","BTCUSD",1754415852033,0.83373801,113460.0,113450.0,0.29430045]
["bitfinex","BTCUSD",1754415852449,0.65746444,113460.0,113450.0,0.29430045]
["bitfinex","BTCUSD",1754415853395,0.65742444,113460.0,113450.0,0.29430045]
["bitfinex","BTCUSD",1754415853601,0.13524,113460.0,113450.0,0.29430045]
["bitfinex","BTCUSD",1754415854029,1.03845634,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754415854242,1.17373634,113470.0,113460.0,0.22531097]
["bitfinex","BTCUSD",1754415854486,0.5162719,113470.0,113460.0,0.27498097]
["bitfinex","BTCUSD",1754415854736,0.47532,113470.0,113460.0,0.27498097]
["bitfinex","BTCUSD",1754415855200,0.47532,113470.0,113460.0,0.27698097]
["bitfinex","BTCUSD",1754415855671,1.17376248,113470.0,113460.0,0.27698097]
["bitfinex","BTCUSD",1754415855954,1.17376248,113470.0,113460.0,0.22992357]
["bitfinex","BTCUSD",1754415859486,1.17376248,113470.0,113460.0,0.05365]
["bitfinex","BTCUSD",1754415859965,1.22116248,113470.0,113460.0,0.00712]
["bitfinex","BTCUSD",1754415860189,1.22116248,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754415860624,1.17376248,113470.0,113460.0,0.05365]
["bitfinex","BTCUSD",1754415860840,0.65157804,113470.0,113460.0,0.05365]
["bitfinex","BTCUSD",1754415861065,1.22044248,113470.0,113460.0,0.05365]
["bitfinex","BTCUSD",1754415861320,1.22116248,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754415865342,1.22161248,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754415865788,1.22116248,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754415865998,0.88116248,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754415866650,0.88116248,113470.0,113460.0,0.00702]
["bitfinex","BTCUSD",1754415866865,0.88116248,113470.0,113460.0,0.05037235]
["bitfinex","BTCUSD",1754415867093,0.88116248,113470.0,113460.0,0.07887453]
["bitfinex","BTCUSD",1754415867535,0.88116248,113470.0,113460.0,0.03198453]
["bitfinex","BTCUSD",1754415867747,0.88116248,113470.0,113460.0,0.02898453]
["bitfinex","BTCUSD",1754415868179,0.88116248,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415874081,5.87809632,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415874520,5.87854632,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415875252,5.87809632,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415875951,6.21809632,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415876140,6.23462421,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415876406,6.21809632,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415876648,6.23462744,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415878960,5.712443,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415879131,6.23462744,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415879559,6.323465,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415879777,6.23507744,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415879986,6.26982243,113470.0,113460.0,0.00048235]
["bitfinex","BTCUSD",1754415880629,0.17627357,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415880845,5.78947901,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415881073,0.88117801,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415881299,5.78947901,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415882535,5.78947901,113460.0,113450.0,0.00104001]
["bitfinex","BTCUSD",1754415883170,5.78947901,113460.0,113450.0,0.05193001]
["bitfinex","BTCUSD",1754415883395,5.78947901,113460.0,113450.0,0.07479342]
["bitfinex","BTCUSD",1754415883622,5.78947901,113460.0,113450.0,0.05193001]
["bitfinex","BTCUSD",1754415887053,5.08457457,113460.0,113450.0,0.22821912]
["bitfinex","BTCUSD",1754415887284,0.31147357,113460.0,113450.0,0.22821912]
["bitfinex","BTCUSD",1754415887917,0.83365801,113460.0,113450.0,0.22821912]
["bitfinex","BTCUSD",1754415888735,0.83365801,113460.0,113450.0,0.05193001]
["bitfinex","BTCUSD",1754415889143,0.88117801,113460.0,113450.0,0.00204001]
["bitfinex","BTCUSD",1754415891064,0.88117801,113460.0,113450.0,0.00504001]
["bitfinex","BTCUSD",1754415891492,0.88117801,113460.0,113450.0,0.05193001]
["bitfinex","BTCUSD",1754415894917,0.83365801,113460.0,113450.0,0.05193001]
["bitfinex","BTCUSD",1754415898821,0.87915801,113460.0,113450.0,0.00204001]
["bitfinex","BTCUSD",1754415899251,5.87654185,113460.0,113450.0,0.00204001]
["bitfinex","BTCUSD",1754415900422,6.76972311,113460.0,113450.0,0.00204001]
["bitfinex","BTCUSD",1754415900648,6.78717213,113460.0,113450.0,0.00204001]
["bitfinex","BTCUSD",1754415901321,6.78717213,113460.0,113450.0,0.00104001]
["bitfinex","BTCUSD",1754415901529,6.8139089,113460.0,113450.0,0.00104001]
["bitfinex","BTCUSD",1754415901753,6.8139089,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415901754,6.8149089,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415901965,6.92442387,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415902199,6.92542387,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415902434,6.96967701,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415902644,6.97067701,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415903117,6.94545003,113460.0,113450.0,4.001e-05]
["bitfinex","BTCUSD",1754415903338,0.53373813,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415903549,7.29592267,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415903774,7.33562868,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415904451,7.31661196,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415904671,7.31861196,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415905109,7.32161196,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415905765,7.30092267,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415907792,7.30090006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415908638,6.86240006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415909949,6.72724006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415910174,6.86199006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415911714,6.88848006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415911948,6.88893006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415913642,6.88848006,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415913845,6.81819318,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415918274,6.81864318,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415918529,5.7742743,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415918746,6.81864318,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415919178,6.90748074,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415919745,6.92817003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754415919952,6.92817003,113450.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415919953,1.57812255,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415920161,6.78716872,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415920366,6.80785801,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415920575,6.8574556,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415921695,6.8584556,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415922100,6.90437187,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415923246,6.90436718,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415923486,6.92334297,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415924332,6.95083697,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415929620,6.9044707,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415931481,6.90907312,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415931720,6.93288107,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415934608,7.0242362,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415935079,6.8890362,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415935292,6.9787362,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415935516,6.8435362,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415935726,6.10951176,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415935953,6.10951176,113440.0,113430.0,0.05650301]
["bitfinex","BTCUSD",1754415935954,5.89467699,113440.0,113430.0,0.05650301]
["bitfinex","BTCUSD",1754415936183,5.89007457,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415936396,5.89007153,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415936602,6.23007153,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415937246,6.09487153,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415937459,6.75225597,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415937671,6.84109353,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415940099,6.84181353,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415940326,6.88704353,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415940792,6.79820597,113440.0,113430.0,0.00321001]
["bitfinex","BTCUSD",1754415941011,6.79820597,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415941514,6.79820597,113440.0,113430.0,0.00525001]
["bitfinex","BTCUSD",1754415941770,6.79820597,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415941995,6.81724099,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415942203,6.92352757,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415942673,6.92353501,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415943419,6.90700595,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415943625,6.83469833,113440.0,113430.0,0.00321001]
["bitfinex","BTCUSD",1754415943835,6.83397833,113440.0,113430.0,0.00525001]
["bitfinex","BTCUSD",1754415944041,6.83397833,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415944251,6.83469833,113440.0,113430.0,0.05133001]
["bitfinex","BTCUSD",1754415944466,6.83469833,113440.0,113430.0,0.00525001]
["bitfinex","BTCUSD",1754415944674,6.92353589,113440.0,113430.0,0.00525001]
["bitfinex","BTCUSD",1754415945749,6.92353589,113440.0,113430.0,0.00321001]
["bitfinex","BTCUSD",1754415946003,6.92353589,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754415948781,0.53376921,113430.0,113410.0,0.04648]
["bitfinex","BTCUSD",1754415949006,1.85775648,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1754415949231,6.8002104,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754415949447,0.51636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415949681,0.51636684,113400.0,113390.0,0.00244]
["bitfinex","BTCUSD",1754415949682,6.71555796,113400.0,113390.0,0.00244]
["bitfinex","BTCUSD",1754415949900,6.71555796,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415949901,6.8342087,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415950126,6.7868987,113400.0,113390.0,0.00244]
["bitfinex","BTCUSD",1754415950780,6.8321287,113400.0,113390.0,0.00565]
["bitfinex","BTCUSD",1754415951018,6.7868987,113400.0,113390.0,0.00565]
["bitfinex","BTCUSD",1754415951480,6.7868987,113400.0,113390.0,0.05173]
["bitfinex","BTCUSD",1754415951713,6.19906352,113400.0,113390.0,0.05173]
["bitfinex","BTCUSD",1754415951938,6.19910352,113400.0,113390.0,0.05173]
["bitfinex","BTCUSD",1754415952164,6.72128796,113400.0,113390.0,0.05173]
["bitfinex","BTCUSD",1754415952384,6.72128796,113400.0,113390.0,0.00244]
["bitfinex","BTCUSD",1754415952385,6.75394802,113400.0,113390.0,0.00244]
["bitfinex","BTCUSD",1754415952601,6.84278558,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415952817,6.84278558,113400.0,113390.0,0.00252]
["bitfinex","BTCUSD",1754415952818,6.84378558,113400.0,113390.0,0.00252]
["bitfinex","BTCUSD",1754415953064,6.84378558,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415953502,6.84171558,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415953754,6.84171558,113400.0,113390.0,0.05199]
["bitfinex","BTCUSD",1754415953973,6.72236563,113400.0,113390.0,0.05199]
["bitfinex","BTCUSD",1754415954194,6.73062967,113400.0,113390.0,0.05199]
["bitfinex","BTCUSD",1754415954446,6.75694078,113400.0,113390.0,0.05199]
["bitfinex","BTCUSD",1754415955322,6.79579677,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415955555,6.79786677,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415955774,6.80612606,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415956209,6.89496362,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415957123,6.87843601,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415957355,6.88669109,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415957562,6.75137109,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415957749,6.88677109,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415958476,6.88996109,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415959752,6.90741011,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415960202,6.90740052,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415964904,6.90418904,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754415966197,6.90418904,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415970565,6.91268904,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415970779,6.91268891,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415970992,6.82170135,113400.0,113390.0,0.05199]
["bitfinex","BTCUSD",1754415971638,6.82170135,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415971855,6.81527135,113400.0,113390.0,0.00574]
["bitfinex","BTCUSD",1754415972280,1.03856683,113390.0,113380.0,0.04239]
["bitfinex","BTCUSD",1754415972492,6.25961823,113390.0,113380.0,0.04451]
["bitfinex","BTCUSD",1754415973151,6.30673823,113390.0,113380.0,0.04451]
["bitfinex","BTCUSD",1754415973366,6.31499531,113390.0,113380.0,0.00212]
["bitfinex","BTCUSD",1754415973809,6.31292531,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1754415974039,6.22408775,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1754415974256,6.17696775,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415974471,6.17696775,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415976451,6.22408775,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415976691,6.17696775,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415976908,6.26580531,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415977342,6.3294439,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415977562,6.3559459,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415979148,6.3580159,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415979582,6.21998834,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415979828,6.19348634,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415980269,6.24060634,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415980504,6.19348634,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415980925,6.19356634,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415981196,6.05820634,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415981410,6.19360634,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415981625,6.2824439,113390.0,113380.0,0.05259]
["bitfinex","BTCUSD",1754415982069,6.33534298,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415982554,5.67775854,113390.0,113380.0,0.04937]
["bitfinex","BTCUSD",1754415982773,0.09481992,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415982988,0.31174239,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415983201,1.17392683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415983874,1.17392683,113390.0,113380.0,0.05235]
["bitfinex","BTCUSD",1754415984111,0.65174239,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415984367,1.17392683,113390.0,113380.0,0.05235]
["bitfinex","BTCUSD",1754415984622,1.17392683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415985121,1.17392683,113390.0,113380.0,0.05235]
["bitfinex","BTCUSD",1754415985365,1.26276439,113390.0,113380.0,0.05235]
["bitfinex","BTCUSD",1754415985848,1.03856683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415986079,1.17400683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415986320,1.17396683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415986799,1.03856683,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415987044,0.99758444,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415987707,0.34,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415987930,0.4754,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415988680,0.99758444,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415989331,0.4754,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415989780,0.34,113390.0,113380.0,0.22874795]
["bitfinex","BTCUSD",1754415990010,0.13544,113410.0,113400.0,0.17635705]
["bitfinex","BTCUSD",1754415990283,0.13544,113410.0,113400.0,0.22452705]
["bitfinex","BTCUSD",1754415990532,0.47544,113410.0,113400.0,0.22452705]
["bitfinex","BTCUSD",1754415990732,0.47544,113410.0,113400.0,0.26461799]
["bitfinex","BTCUSD",1754415990949,0.65179129,113410.0,113400.0,0.22452705]
["bitfinex","BTCUSD",1754415991171,1.17397573,113410.0,113400.0,0.22452705]
["bitfinex","BTCUSD",1754415991435,0.99762444,113410.0,113400.0,0.22452705]
["bitfinex","BTCUSD",1754415992812,1.17397573,113410.0,113400.0,0.22154705]
["bitfinex","BTCUSD",1754415993035,1.22366573,113410.0,113400.0,0.00206]
["bitfinex","BTCUSD",1754415993251,1.22366573,113410.0,113400.0,0.17842684]
["bitfinex","BTCUSD",1754415993470,1.22366573,113410.0,113400.0,0.00206]
["bitfinex","BTCUSD",1754415993681,1.22366573,113410.0,113400.0,0.17842684]
["bitfinex","BTCUSD",1754415993910,1.22366573,113410.0,113400.0,0.17942684]
["bitfinex","BTCUSD",1754415994111,1.22366573,113410.0,113400.0,0.18042684]
["bitfinex","BTCUSD",1754415995777,1.22366573,113410.0,113400.0,0.00406]
["bitfinex","BTCUSD",1754415996005,1.22366573,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754415996449,6.22059957,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754415996898,6.22051957,113410.0,113400.0,0.00406]
["bitfinex","BTCUSD",1754415997347,6.22051957,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754415997567,0.51636684,113400.0,113390.0,0.21951215]
["bitfinex","BTCUSD",1754415997825,6.12684228,113400.0,113390.0,0.22157215]
["bitfinex","BTCUSD",1754415998260,1.21854128,113400.0,113390.0,0.22157215]
["bitfinex","BTCUSD",1754415998723,1.17391128,113400.0,113390.0,0.22157215]
["bitfinex","BTCUSD",1754415998939,1.17391128,113400.0,113390.0,0.22555215]
["bitfinex","BTCUSD",1754415999189,0.34,113400.0,113390.0,0.26662915]
["bitfinex","BTCUSD",1754415999404,0.47532,113400.0,113390.0,0.22655215]
["bitfinex","BTCUSD",1754416000510,0.34,113400.0,113390.0,0.22655215]
["bitfinex","BTCUSD",1754416000731,0.47528,113400.0,113390.0,0.22655215]
["bitfinex","BTCUSD",1754416002038,0.34,113400.0,113390.0,0.36183215]
["bitfinex","BTCUSD",1754416002472,0.34,113400.0,113390.0,0.41653715]
["bitfinex","BTCUSD",1754416002698,0.34,113400.0,113390.0,0.36183215]
["bitfinex","BTCUSD",1754416005035,0.51636684,113400.0,113390.0,0.36183215]
["bitfinex","BTCUSD",1754416005256,1.03855128,113400.0,113390.0,0.35885215]
["bitfinex","BTCUSD",1754416006154,1.17379128,113400.0,113390.0,0.35885215]
["bitfinex","BTCUSD",1754416007207,0.47524,113400.0,113390.0,0.35885215]
["bitfinex","BTCUSD",1754416007448,0.99742444,113400.0,113390.0,0.35885215]
["bitfinex","BTCUSD",1754416007889,0.99742444,113400.0,113390.0,0.36183215]
["bitfinex","BTCUSD",1754416008098,0.34,113400.0,113390.0,0.36183215]
["bitfinex","BTCUSD",1754416008340,0.34,113400.0,113390.0,0.41653715]
["bitfinex","BTCUSD",1754416009037,0.34,113400.0,113390.0,1.02735443]
["bitfinex","BTCUSD",1754416010654,0.34,113400.0,113390.0,0.50516999]
["bitfinex","BTCUSD",1754416012888,0.34,113400.0,113390.0,0.45046499]
["bitfinex","BTCUSD",1754416013147,0.91382,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754416013377,0.91382,113420.0,113410.0,0.31364129]
["bitfinex","BTCUSD",1754416013603,0.7785,113420.0,113410.0,0.35843129]
["bitfinex","BTCUSD",1754416013848,0.4385,113420.0,113410.0,0.35843129]
["bitfinex","BTCUSD",1754416014116,0.4385,113420.0,113410.0,0.4119097]
["bitfinex","BTCUSD",1754416014345,0.7785,113420.0,113410.0,0.4119097]
["bitfinex","BTCUSD",1754416014800,0.7785,113420.0,113410.0,0.35843129]
["bitfinex","BTCUSD",1754416015040,0.7785,113420.0,113410.0,0.35949129]
["bitfinex","BTCUSD",1754416015272,0.81989,113420.0,113410.0,0.31764129]
["bitfinex","BTCUSD",1754416015496,0.82498,113420.0,113410.0,0.31764129]
["bitfinex","BTCUSD",1754416015735,1.34716444,113420.0,113410.0,0.31764129]
["bitfinex","BTCUSD",1754416016605,1.65874018,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1754416018064,1.22024018,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1754416019767,1.22024018,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754416019986,1.30907774,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754416020441,6.21713402,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1754416020660,6.75376418,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1754416020915,0.51638239,113390.0,113380.0,0.32049784]
["bitfinex","BTCUSD",1754416021118,0.38139,113390.0,113380.0,0.32258784]
["bitfinex","BTCUSD",1754416021323,0.34,113390.0,113380.0,0.42238899]
["bitfinex","BTCUSD",1754416021769,0.34,113390.0,113380.0,0.51102183]
["bitfinex","BTCUSD",1754416021992,0.47532,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754416022228,0.47532,113400.0,113390.0,0.22032239]
["bitfinex","BTCUSD",1754416022434,0.34,113400.0,113390.0,0.22032239]
["bitfinex","BTCUSD",1754416022657,0.34,113400.0,113390.0,0.28956281]
["bitfinex","BTCUSD",1754416023091,0.38139,113400.0,113390.0,0.28956281]
["bitfinex","BTCUSD",1754416023729,0.34,113400.0,113390.0,0.28956281]
["bitfinex","BTCUSD",1754416023948,0.88719036,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754416024146,0.88918036,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754416024400,0.88918036,113410.0,113400.0,0.22305081]
["bitfinex","BTCUSD",1754416025499,0.88918036,113410.0,113400.0,0.22405081]
["bitfinex","BTCUSD",1754416026163,1.22918036,113410.0,113400.0,0.22505081]
["bitfinex","BTCUSD",1754416028133,1.04398444,113410.0,113400.0,0.22505081]
["bitfinex","BTCUSD",1754416029065,0.90866444,113410.0,113400.0,0.22505081]
["bitfinex","BTCUSD",1754416029294,1.04390444,113410.0,113400.0,0.22714081]
["bitfinex","BTCUSD",1754416029520,0.51663,113410.0,113400.0,0.22714081]
["bitfinex","BTCUSD",1754416029752,0.47524,113410.0,113400.0,0.26899081]
["bitfinex","BTCUSD",1754416030187,0.4752,113410.0,113400.0,0.40419081]
["bitfinex","BTCUSD",1754416031055,0.1352,113410.0,113400.0,0.40419081]
["bitfinex","BTCUSD",1754416031282,0.4752,113410.0,113400.0,0.40419081]
["bitfinex","BTCUSD",1754416032162,0.34,113410.0,113400.0,0.40419081]
["bitfinex","BTCUSD",1754416032601,1.04187444,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754416032817,1.03877444,113420.0,113410.0,0.2364955]
["bitfinex","BTCUSD",1754416033035,1.04076444,113420.0,113410.0,0.2364955]
["bitfinex","BTCUSD",1754416033246,1.04386444,113420.0,113410.0,0.2364955]
["bitfinex","BTCUSD",1754416033710,1.04386444,113420.0,113410.0,0.2783455]
["bitfinex","BTCUSD",1754416033711,0.34,113420.0,113410.0,0.2783455]
["bitfinex","BTCUSD",1754416034637,0.38139,113420.0,113410.0,0.2783455]
["bitfinex","BTCUSD",1754416034895,0.90556444,113420.0,113410.0,0.2364955]
["bitfinex","BTCUSD",1754416035076,0.90866444,113420.0,113410.0,0.2364955]
["bitfinex","BTCUSD",1754416035320,0.90866444,113420.0,113410.0,0.2374955]
["bitfinex","BTCUSD",1754416036029,0.86218444,113420.0,113410.0,0.2374955]
["bitfinex","BTCUSD",1754416036281,0.90866444,113420.0,113410.0,0.2374955]
["bitfinex","BTCUSD",1754416036494,0.90866444,113420.0,113410.0,0.2384955]
["bitfinex","BTCUSD",1754416037116,0.90866444,113420.0,113410.0,0.06214421]
["bitfinex","BTCUSD",1754416037414,1.08500018,113420.0,113410.0,0.06214421]
["bitfinex","BTCUSD",1754416039147,1.08500018,113420.0,113410.0,0.00409]
["bitfinex","BTCUSD",1754416042054,1.08500018,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754416042272,1.22020018,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754416042923,0.69801574,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754416043136,1.22020018,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754416043357,0.69801574,113420.0,113410.0,0.00401]
["bitfinex","BTCUSD",1754416043572,1.22020018,113420.0,113410.0,0.00401]
["bitfinex","BTCUSD",1754416043853,1.21710018,113420.0,113410.0,0.18036129]
["bitfinex","BTCUSD",1754416044071,0.34,113420.0,113410.0,0.28075905]
["bitfinex","BTCUSD",1754416045197,0.38355,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754416045426,0.47516,113430.0,113420.0,0.35697574]
["bitfinex","BTCUSD",1754416047492,0.51842019,113430.0,113420.0,0.31350574]
["bitfinex","BTCUSD",1754416047755,1.08710463,113430.0,113420.0,0.31350574]
["bitfinex","BTCUSD",1754416048542,0.91078444,113430.0,113420.0,0.3813945]
["bitfinex","BTCUSD",1754416048822,0.90573444,113430.0,113420.0,0.4248645]
["bitfinex","BTCUSD",1754416049253,0.34,113430.0,113420.0,0.51657734]
["bitfinex","BTCUSD",1754416049822,1.04384444,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754416050075,1.22224909,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754416050387,1.22224909,113440.0,113430.0,0.23225879]
["bitfinex","BTCUSD",1754416051411,1.22224909,113440.0,113430.0,0.23325879]
["bitfinex","BTCUSD",1754416051653,1.22224909,113440.0,113430.0,0.23526879]
["bitfinex","BTCUSD",1754416052114,1.22224909,113440.0,113430.0,0.23325879]
["bitfinex","BTCUSD",1754416052350,1.04594444,113440.0,113430.0,0.23526879]
["bitfinex","BTCUSD",1754416052595,1.04594444,113440.0,113430.0,0.23626879]
["bitfinex","BTCUSD",1754416053303,1.04594444,113440.0,113430.0,0.23425879]
["bitfinex","BTCUSD",1754416053761,0.91078444,113440.0,113430.0,0.23425879]
["bitfinex","BTCUSD",1754416055940,0.34,113440.0,113430.0,0.36837163]
["bitfinex","BTCUSD",1754416056140,0.70384444,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754416056344,0.70594444,113460.0,113450.0,0.21154849]
["bitfinex","BTCUSD",1754416056797,1.04594444,113460.0,113450.0,0.21154849]
["bitfinex","BTCUSD",1754416057004,1.08705801,113460.0,113450.0,0.21154849]
["bitfinex","BTCUSD",1754416057233,1.22221801,113460.0,113450.0,0.21154849]
["bitfinex","BTCUSD",1754416057446,1.22221801,113460.0,113450.0,0.21654849]
["bitfinex","BTCUSD",1754416058163,0.70003357,113460.0,113450.0,0.21654849]
["bitfinex","BTCUSD",1754416058555,1.22221801,113460.0,113450.0,0.21954849]
["bitfinex","BTCUSD",1754416058991,0.52376,113460.0,113450.0,0.21954849]
["bitfinex","BTCUSD",1754416059204,1.04594444,113460.0,113450.0,0.21954849]
["bitfinex","BTCUSD",1754416059645,0.70384444,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416059858,0.70384444,113470.0,113460.0,0.19486195]
["bitfinex","BTCUSD",1754416059859,0.0486,113470.0,113460.0,0.19486195]
["bitfinex","BTCUSD",1754416060065,0.51627357,113460.0,113450.0,0.44334133]
["bitfinex","BTCUSD",1754416060281,1.04055801,113460.0,113450.0,0.17841938]
["bitfinex","BTCUSD",1754416060490,1.08705801,113460.0,113450.0,0.17841938]
["bitfinex","BTCUSD",1754416060664,1.08705801,113460.0,113450.0,0.17041938]
["bitfinex","BTCUSD",1754416061322,0.51628911,113450.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1754416061538,1.04057355,113450.0,113440.0,0.32027988]
["bitfinex","BTCUSD",1754416061741,1.08707355,113450.0,113440.0,0.32027988]
["bitfinex","BTCUSD",1754416062157,1.08707355,113450.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1754416062367,1.08707355,113450.0,113440.0,0.32031988]
["bitfinex","BTCUSD",1754416062576,1.08707355,113450.0,113440.0,0.37645935]
["bitfinex","BTCUSD",1754416062783,0.74707355,113450.0,113440.0,0.37645935]
["bitfinex","BTCUSD",1754416062998,0.74707355,113450.0,113440.0,0.38145935]
["bitfinex","BTCUSD",1754416063212,0.74707355,113450.0,113440.0,0.38945935]
["bitfinex","BTCUSD",1754416063430,0.22488911,113450.0,113440.0,0.38945935]
["bitfinex","BTCUSD",1754416063653,0.56868444,113450.0,113440.0,0.1352]
["bitfinex","BTCUSD",1754416063876,0.57078444,113450.0,113440.0,0.31147709]
["bitfinex","BTCUSD",1754416064093,0.57078444,113450.0,113440.0,0.32029232]
["bitfinex","BTCUSD",1754416064466,0.56573444,113450.0,113440.0,0.32176232]
["bitfinex","BTCUSD",1754416064899,0.74707355,113450.0,113440.0,0.32029232]
["bitfinex","BTCUSD",1754416065108,0.74707355,113450.0,113430.0,0.1851223]
["bitfinex","BTCUSD",1754416065325,0.17838911,113450.0,113440.0,0.13528]
["bitfinex","BTCUSD",1754416065535,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754416065774,0.49722157,113440.0,113430.0,0.31164019]
["bitfinex","BTCUSD",1754416065980,0.72002622,113440.0,113430.0,0.31164019]
["bitfinex","BTCUSD",1754416066184,0.54372157,113440.0,113430.0,0.36131515]
["bitfinex","BTCUSD",1754416066358,0.54372157,113440.0,113430.0,0.36731515]
["bitfinex","BTCUSD",1754416066560,0.54372157,113440.0,113430.0,0.36631515]
["bitfinex","BTCUSD",1754416066807,0.54372157,113440.0,113430.0,0.36778515]
["bitfinex","BTCUSD",1754416067016,0.72002622,113440.0,113430.0,0.37031515]
["bitfinex","BTCUSD",1754416067371,0.54372157,113440.0,113430.0,0.37031515]
["bitfinex","BTCUSD",1754416067563,0.54372157,113440.0,113430.0,0.37027515]
["bitfinex","BTCUSD",1754416067768,0.54372157,113440.0,113430.0,0.36527515]
["bitfinex","BTCUSD",1754416068000,0.54372157,113440.0,113430.0,0.36727515]
["bitfinex","BTCUSD",1754416068205,0.54372157,113440.0,113430.0,0.23199515]
["bitfinex","BTCUSD",1754416068435,0.54372157,113440.0,113430.0,0.36727515]
["bitfinex","BTCUSD",1754416069495,0.54372157,113440.0,113430.0,0.36723515]
["bitfinex","BTCUSD",1754416070122,0.0486,113440.0,113430.0,0.36870515]
["bitfinex","BTCUSD",1754416070329,0.04355,113440.0,113430.0,0.36870515]
["bitfinex","BTCUSD",1754416071781,0.04653,113440.0,113430.0,0.36870515]
["bitfinex","BTCUSD",1754416071990,0.04864,113440.0,113430.0,0.36870515]
["bitfinex","BTCUSD",1754416072456,0.04355,113440.0,113430.0,0.36870515]
["bitfinex","BTCUSD",1754416072678,0.57478444,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754416072897,0.57689444,113450.0,113440.0,0.19222674]
["bitfinex","BTCUSD",1754416073169,0.57689444,113450.0,113440.0,0.32742674]
["bitfinex","BTCUSD",1754416073377,0.75318355,113450.0,113440.0,0.32742674]
["bitfinex","BTCUSD",1754416073558,0.75318355,113450.0,113440.0,0.19222674]
["bitfinex","BTCUSD",1754416073768,0.75318355,113450.0,113440.0,0.32738674]
["bitfinex","BTCUSD",1754416074018,0.75318355,113450.0,113440.0,0.31146465]
["bitfinex","BTCUSD",1754416074240,0.75318355,113450.0,113440.0,0.31246465]
["bitfinex","BTCUSD",1754416074697,0.75318355,113450.0,113440.0,0.13616]
["bitfinex","BTCUSD",1754416074934,0.23099911,113450.0,113440.0,0.31446465]
["bitfinex","BTCUSD",1754416075159,0.57689444,113450.0,113440.0,0.31446465]
["bitfinex","BTCUSD",1754416075386,0.57689444,113450.0,113440.0,0.36354313]
["bitfinex","BTCUSD",1754416075597,0.65746444,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754416075833,0.91689444,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754416076050,0.91689444,113460.0,113450.0,0.31156911]
["bitfinex","BTCUSD",1754416076761,0.91989444,113460.0,113450.0,0.31156911]
["bitfinex","BTCUSD",1754416076961,0.91989444,113460.0,113450.0,0.32808768]
["bitfinex","BTCUSD",1754416077868,0.39871,113460.0,113450.0,0.32808768]
["bitfinex","BTCUSD",1754416078113,0.05362,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416078345,0.004,113460.0,113450.0,0.44438052]
["bitfinex","BTCUSD",1754416080468,0.05362,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416080926,0.0566,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416082054,0.57878444,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416082674,0.60127898,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416083842,0.60338898,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416085444,0.60338898,113460.0,113450.0,0.41672052]
["bitfinex","BTCUSD",1754416086367,0.54867898,113460.0,113450.0,0.44438052]
["bitfinex","BTCUSD",1754416086593,0.02649454,113460.0,113450.0,0.44438052]
["bitfinex","BTCUSD",1754416088875,0.07611454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416089090,0.07909454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416089309,0.08120454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416090491,0.02649454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416090727,0.02649454,113460.0,113450.0,0.44438052]
["bitfinex","BTCUSD",1754416091766,0.02649454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416091980,0.08120454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416092480,0.08120454,113460.0,113450.0,0.41672052]
["bitfinex","BTCUSD",1754416093257,0.08120454,113460.0,113450.0,0.41819052]
["bitfinex","BTCUSD",1754416095871,0.004,113460.0,113450.0,0.44438052]
["bitfinex","BTCUSD",1754416096573,0.004,113460.0,113450.0,0.98493398]
["bitfinex","BTCUSD",1754416097237,0.004,113460.0,113450.0,0.46274954]
["bitfinex","BTCUSD",1754416098327,0.003,113460.0,113450.0,0.48922154]
["bitfinex","BTCUSD",1754416098560,0.0526,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754416098773,0.05471,113480.0,113470.0,0.43673264]
["bitfinex","BTCUSD",1754416099460,0.07783325,113480.0,113470.0,0.43673264]
["bitfinex","BTCUSD",1754416100113,0.07783325,113480.0,113470.0,0.43773264]
["bitfinex","BTCUSD",1754416100330,0.07783325,113480.0,113470.0,0.43973264]
["bitfinex","BTCUSD",1754416103719,0.07274325,113480.0,113470.0,0.43973264]
["bitfinex","BTCUSD",1754416105467,0.02312325,113480.0,113470.0,0.46436264]
["bitfinex","BTCUSD",1754416105687,0.91329444,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754416105910,0.91533444,113490.0,113480.0,0.19006922]
["bitfinex","BTCUSD",1754416106351,0.93827338,113490.0,113480.0,0.19006922]
["bitfinex","BTCUSD",1754416106818,0.59827338,113490.0,113480.0,0.19006922]
["bitfinex","BTCUSD",1754416108178,0.07504894,113490.0,113480.0,0.28017206]
["bitfinex","BTCUSD",1754416108615,0.02693894,113490.0,113480.0,0.28017206]
["bitfinex","BTCUSD",1754416109266,0.07510894,113490.0,113480.0,0.28017206]
["bitfinex","BTCUSD",1754416109495,0.07410894,113490.0,113480.0,0.28017206]
["bitfinex","BTCUSD",1754416109705,0.07410894,113490.0,113480.0,0.28217206]
["bitfinex","BTCUSD",1754416110127,0.07704894,113490.0,113480.0,0.28217206]
["bitfinex","BTCUSD",1754416110356,0.60127338,113490.0,113480.0,0.28217206]
["bitfinex","BTCUSD",1754416110600,0.77450036,113490.0,113480.0,0.26687534]
["bitfinex","BTCUSD",1754416110816,0.07608894,113490.0,113480.0,0.40199534]
["bitfinex","BTCUSD",1754416111036,0.59827338,113490.0,113480.0,0.40299534]
["bitfinex","BTCUSD",1754416112372,0.77450036,113490.0,113480.0,0.40299534]
["bitfinex","BTCUSD",1754416113455,0.59827338,113490.0,113480.0,0.40299534]
["bitfinex","BTCUSD",1754416113672,0.77450036,113490.0,113480.0,0.40299534]
["bitfinex","BTCUSD",1754416113930,0.77450036,113490.0,113480.0,0.40319534]
["bitfinex","BTCUSD",1754416114142,0.77450036,113490.0,113480.0,0.26787534]
["bitfinex","BTCUSD",1754416114372,0.77450036,113490.0,113480.0,0.40319534]
["bitfinex","BTCUSD",1754416114581,0.59827338,113490.0,113480.0,0.43354063]
["bitfinex","BTCUSD",1754416115468,0.59827338,113490.0,113480.0,0.43350063]
["bitfinex","BTCUSD",1754416115893,0.59827338,113490.0,113480.0,0.29822063]
["bitfinex","BTCUSD",1754416116095,0.59827338,113490.0,113480.0,0.43350063]
["bitfinex","BTCUSD",1754416117180,0.77450036,113490.0,113480.0,0.43350063]
["bitfinex","BTCUSD",1754416117647,0.59827338,113490.0,113480.0,0.43350063]
["bitfinex","BTCUSD",1754416118124,0.40980401,113490.0,113480.0,0.43350063]
["bitfinex","BTCUSD",1754416118806,0.52422444,113490.0,113480.0,0.77350063]
["bitfinex","BTCUSD",1754416119236,0.52422444,113490.0,113480.0,0.77346063]
["bitfinex","BTCUSD",1754416120132,0.57239444,113490.0,113480.0,0.77346063]
["bitfinex","BTCUSD",1754416120792,0.57239444,113490.0,113480.0,0.77338063]
["bitfinex","BTCUSD",1754416121409,0.07231464,113490.0,113480.0,0.77338063]
["bitfinex","BTCUSD",1754416121640,0.07231464,113490.0,113480.0,0.82562063]
["bitfinex","BTCUSD",1754416121641,0.02210464,113490.0,113480.0,0.82562063]
["bitfinex","BTCUSD",1754416122071,0.18813262,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754416122298,0.67077225,113520.0,113510.0,0.21143525]
["bitfinex","BTCUSD",1754416122509,0.54719734,113520.0,113510.0,0.21143525]
["bitfinex","BTCUSD",1754416122767,0.59536734,113520.0,113510.0,0.21354525]
["bitfinex","BTCUSD",1754416123439,0.59536734,113520.0,113510.0,0.21669525]
["bitfinex","BTCUSD",1754416123662,0.59836734,113520.0,113510.0,0.21669525]
["bitfinex","BTCUSD",1754416124180,0.0821829,113520.0,113510.0,0.21354525]
["bitfinex","BTCUSD",1754416124833,0.0319729,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416125090,0.0289729,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416125553,0.0229729,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416125998,0.0731829,113520.0,113510.0,0.30532809]
["bitfinex","BTCUSD",1754416126416,0.0751829,113520.0,113510.0,0.30532809]
["bitfinex","BTCUSD",1754416126626,0.0249729,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416126886,0.0289729,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416127082,0.0711429,113520.0,113510.0,0.35230809]
["bitfinex","BTCUSD",1754416127294,0.0721429,113520.0,113510.0,0.30532809]
["bitfinex","BTCUSD",1754416127503,0.0751429,113520.0,113510.0,0.30532809]
["bitfinex","BTCUSD",1754416129049,0.0771829,113520.0,113510.0,0.27008876]
["bitfinex","BTCUSD",1754416129297,0.77848774,113520.0,113510.0,0.31147592]
["bitfinex","BTCUSD",1754416129507,1.11848774,113520.0,113510.0,0.13528]
["bitfinex","BTCUSD",1754416129740,1.11848774,113520.0,113510.0,0.13544]
["bitfinex","BTCUSD",1754416130176,1.11848774,113520.0,113500.0,0.17619741]
["bitfinex","BTCUSD",1754416130398,0.5963033,113520.0,113510.0,0.13544]
["bitfinex","BTCUSD",1754416130611,0.5481333,113520.0,113510.0,0.13544]
["bitfinex","BTCUSD",1754416130830,0.5481333,113520.0,113510.0,0.31163592]
["bitfinex","BTCUSD",1754416131047,0.5963033,113520.0,113510.0,0.13544]
["bitfinex","BTCUSD",1754416131259,0.5923033,113520.0,113510.0,0.15725418]
["bitfinex","BTCUSD",1754416131475,0.5933033,113520.0,113510.0,0.3334501]
["bitfinex","BTCUSD",1754416131683,1.11548774,113520.0,113510.0,0.1980101]
["bitfinex","BTCUSD",1754416131904,1.11448774,113520.0,113510.0,0.02181418]
["bitfinex","BTCUSD",1754416132134,1.11748774,113520.0,113510.0,0.15721418]
["bitfinex","BTCUSD",1754416133016,1.11748774,113520.0,113510.0,0.3334101]
["bitfinex","BTCUSD",1754416133512,1.11848774,113520.0,113510.0,0.3334101]
["bitfinex","BTCUSD",1754416133947,1.11848774,113520.0,113510.0,0.15721418]
["bitfinex","BTCUSD",1754416134598,0.5963033,113520.0,113510.0,0.3334101]
["bitfinex","BTCUSD",1754416134812,1.11848774,113520.0,113510.0,0.3334101]
["bitfinex","BTCUSD",1754416136783,1.11848774,113520.0,113510.0,0.15721418]
["bitfinex","BTCUSD",1754416137933,0.51620653,113510.0,113490.0,0.21465132]
["bitfinex","BTCUSD",1754416138167,1.04039589,113500.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1754416138401,1.09213589,113500.0,113490.0,0.13536]
["bitfinex","BTCUSD",1754416139328,1.09213589,113500.0,113490.0,0.31158698]
["bitfinex","BTCUSD",1754416140244,1.09213589,113500.0,113490.0,0.13536]
["bitfinex","BTCUSD",1754416140458,0.17622698,113490.0,113480.0,0.18505462]
["bitfinex","BTCUSD",1754416140679,0.70041142,113490.0,113480.0,0.36522088]
["bitfinex","BTCUSD",1754416140961,0.75215142,113490.0,113480.0,0.36522088]
["bitfinex","BTCUSD",1754416141180,0.75215142,113490.0,113480.0,0.35640876]
["bitfinex","BTCUSD",1754416141602,0.22996698,113490.0,113480.0,0.35640876]
["bitfinex","BTCUSD",1754416141807,0.75215142,113490.0,113480.0,0.35640876]
["bitfinex","BTCUSD",1754416142244,0.75215142,113490.0,113480.0,0.36040876]
["bitfinex","BTCUSD",1754416142664,0.75215142,113490.0,113480.0,0.35840876]
["bitfinex","BTCUSD",1754416143096,0.75215142,113490.0,113480.0,0.36040876]
["bitfinex","BTCUSD",1754416143097,0.74920142,113490.0,113480.0,0.36040876]
["bitfinex","BTCUSD",1754416143563,0.75215142,113490.0,113480.0,0.35840876]
["bitfinex","BTCUSD",1754416143986,0.75215142,113490.0,113480.0,0.36140876]
["bitfinex","BTCUSD",1754416144646,1.09215142,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1754416144874,1.22751142,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1754416148389,0.70532698,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1754416148614,1.22751142,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1754416148841,1.22456142,113490.0,113480.0,0.1832525]
["bitfinex","BTCUSD",1754416149075,1.22456142,113490.0,113480.0,0.2408645]
["bitfinex","BTCUSD",1754416149512,1.22456142,113490.0,113480.0,0.061652]
["bitfinex","BTCUSD",1754416149916,1.22456142,113490.0,113480.0,0.059642]
["bitfinex","BTCUSD",1754416150170,1.22751142,113490.0,113480.0,0.059642]
["bitfinex","BTCUSD",1754416150822,0.70237698,113490.0,113480.0,0.2378945]
["bitfinex","BTCUSD",1754416151050,1.22456142,113490.0,113480.0,0.2378945]
["bitfinex","BTCUSD",1754416151304,1.22456142,113490.0,113480.0,0.061652]
["bitfinex","BTCUSD",1754416151540,1.22751142,113490.0,113480.0,0.059642]
["bitfinex","BTCUSD",1754416151768,1.22751142,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1754416156846,1.22456142,113490.0,113480.0,0.00701]
["bitfinex","BTCUSD",1754416157055,1.22456142,113490.0,113480.0,0.1832525]
["bitfinex","BTCUSD",1754416157272,1.22456142,113490.0,113480.0,0.00998]
["bitfinex","BTCUSD",1754416157490,1.22456142,113490.0,113480.0,0.00701]
["bitfinex","BTCUSD",1754416157728,1.22456142,113490.0,113480.0,0.21527025]
["bitfinex","BTCUSD",1754416157958,1.22556142,113490.0,113480.0,0.03902775]
["bitfinex","BTCUSD",1754416158179,1.22756142,113490.0,113480.0,0.03902775]
["bitfinex","BTCUSD",1754416158397,1.22756142,113490.0,113480.0,0.03701775]
["bitfinex","BTCUSD",1754416158631,1.22756142,113490.0,113480.0,0.21326025]
["bitfinex","BTCUSD",1754416158851,1.22756142,113490.0,113480.0,0.21527025]
["bitfinex","BTCUSD",1754416159095,1.05133444,113490.0,113480.0,0.21824025]
["bitfinex","BTCUSD",1754416159317,1.17677142,113490.0,113480.0,0.26674025]
["bitfinex","BTCUSD",1754416159541,1.23051142,113490.0,113480.0,0.03701775]
["bitfinex","BTCUSD",1754416159762,0.1762425,113480.0,113460.0,0.26301619]
["bitfinex","BTCUSD",1754416159979,0.57097444,113470.0,113460.0,0.35164903]
["bitfinex","BTCUSD",1754416160202,0.57097444,113470.0,113460.0,0.54269429]
["bitfinex","BTCUSD",1754416161095,0.74923248,113470.0,113460.0,0.32841319]
["bitfinex","BTCUSD",1754416161623,0.74923248,113470.0,113460.0,0.32541319]
["bitfinex","BTCUSD",1754416161849,0.05079,113470.0,113460.0,0.33541319]
["bitfinex","BTCUSD",1754416162068,0.52218444,113470.0,113460.0,0.38314319]
["bitfinex","BTCUSD",1754416162724,1.08536694,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754416162952,1.22283694,113480.0,113470.0,0.23744816]
["bitfinex","BTCUSD",1754416163604,1.22283694,113480.0,113470.0,0.23435816]
["bitfinex","BTCUSD",1754416163844,1.22283694,113480.0,113470.0,0.23635816]
["bitfinex","BTCUSD",1754416164557,1.15357583,113480.0,113470.0,0.28408816]
["bitfinex","BTCUSD",1754416164783,1.15357583,113480.0,113470.0,0.28608816]
["bitfinex","BTCUSD",1754416165276,1.17378694,113480.0,113470.0,0.28917816]
["bitfinex","BTCUSD",1754416165728,1.17589694,113480.0,113470.0,0.28608816]
["bitfinex","BTCUSD",1754416166218,1.17589694,113480.0,113470.0,0.23835816]
["bitfinex","BTCUSD",1754416166437,1.22606694,113480.0,113470.0,0.23619816]
["bitfinex","BTCUSD",1754416166674,1.22283694,113480.0,113470.0,0.28392816]
["bitfinex","BTCUSD",1754416167779,1.22283694,113480.0,113470.0,0.23619816]
["bitfinex","BTCUSD",1754416168019,1.22606694,113480.0,113470.0,0.23619816]
["bitfinex","BTCUSD",1754416168655,1.22283694,113480.0,113470.0,0.28392816]
["bitfinex","BTCUSD",1754416168867,1.22283694,113480.0,113470.0,0.23619816]
["bitfinex","BTCUSD",1754416169087,1.22606694,113480.0,113470.0,0.23619816]
["bitfinex","BTCUSD",1754416169752,1.22283694,113480.0,113470.0,0.28392816]
["bitfinex","BTCUSD",1754416169971,1.22283694,113480.0,113470.0,0.28917816]
["bitfinex","BTCUSD",1754416170423,1.22283694,113480.0,113470.0,0.23014804]
["bitfinex","BTCUSD",1754416170684,1.22283694,113480.0,113470.0,0.05173]
["bitfinex","BTCUSD",1754416170899,1.22283694,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754416171126,1.22606694,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754416171585,1.22606694,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1754416171836,0.6516025,113480.0,113470.0,0.28838916]
["bitfinex","BTCUSD",1754416172068,0.99754444,113480.0,113470.0,0.28838916]
["bitfinex","BTCUSD",1754416172802,0.86218444,113480.0,113470.0,0.28838916]
["bitfinex","BTCUSD",1754416173656,1.03842694,113480.0,113470.0,0.28838916]
["bitfinex","BTCUSD",1754416173865,1.03842694,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416174748,0.34,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416177118,1.03842694,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416177743,0.86218444,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416180117,1.03842694,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416180765,0.86218444,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416184884,1.03842694,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416185729,0.34,113480.0,113470.0,0.23323804]
["bitfinex","BTCUSD",1754416189407,1.22594694,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754416189637,1.74813138,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754416189851,1.22594694,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754416190508,1.22594694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754416190984,1.22694694,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754416191201,1.22694694,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754416191428,1.22694694,113480.0,113470.0,0.23202015]
["bitfinex","BTCUSD",1754416191640,1.22694694,113480.0,113470.0,0.23002015]
["bitfinex","BTCUSD",1754416191847,1.22894694,113480.0,113470.0,0.05376211]
["bitfinex","BTCUSD",1754416192779,0.34,113470.0,113460.0,0.36245306]
["bitfinex","BTCUSD",1754416192989,0.34,113470.0,113460.0,0.36453306]
["bitfinex","BTCUSD",1754416193203,1.09556248,113470.0,113460.0,0.17627306]
["bitfinex","BTCUSD",1754416193423,1.09556248,113470.0,113460.0,0.31163306]
["bitfinex","BTCUSD",1754416194269,1.09556248,113470.0,113460.0,0.31363306]
["bitfinex","BTCUSD",1754416194898,1.09556248,113470.0,113460.0,0.18027306]
["bitfinex","BTCUSD",1754416195109,1.09556248,113470.0,113460.0,0.13928]
["bitfinex","BTCUSD",1754416196376,1.09556248,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754416196582,6.13914348,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754416197221,6.13914348,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754416197440,6.14014348,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754416197856,0.17628911,113450.0,113440.0,0.32036848]
["bitfinex","BTCUSD",1754416198063,1.04048355,113450.0,113440.0,0.32036848]
["bitfinex","BTCUSD",1754416198305,1.09559355,113450.0,113440.0,0.32036848]
["bitfinex","BTCUSD",1754416198522,0.91610444,113450.0,113440.0,0.32036848]
["bitfinex","BTCUSD",1754416198737,0.3784272,113450.0,113440.0,0.37272848]
["bitfinex","BTCUSD",1754416198955,0.34201,113450.0,113440.0,0.37272848]
["bitfinex","BTCUSD",1754416199163,0.34201,113450.0,113440.0,0.43027217]
["bitfinex","BTCUSD",1754416199406,0.34201,113450.0,113440.0,0.37872848]
["bitfinex","BTCUSD",1754416199622,0.51829911,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416199868,0.51829911,113450.0,113440.0,0.37966848]
["bitfinex","BTCUSD",1754416200520,0.34201,113450.0,113440.0,0.37966848]
["bitfinex","BTCUSD",1754416200737,0.34201,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416200958,0.34,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416201596,0.51628911,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416201808,0.55183698,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416201991,0.37755787,113450.0,113440.0,0.38272848]
["bitfinex","BTCUSD",1754416202439,0.55384698,113450.0,113440.0,0.37080465]
["bitfinex","BTCUSD",1754416202651,0.60575698,113450.0,113440.0,0.37080465]
["bitfinex","BTCUSD",1754416203141,0.42946787,113450.0,113440.0,0.37080465]
["bitfinex","BTCUSD",1754416203361,0.37755787,113450.0,113440.0,0.37386465]
["bitfinex","BTCUSD",1754416203584,0.37554787,113450.0,113440.0,0.37386465]
["bitfinex","BTCUSD",1754416204077,0.34,113450.0,113440.0,0.46249749]
["bitfinex","BTCUSD",1754416204298,0.47524,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416204512,0.47524,113470.0,113460.0,0.17835357]
["bitfinex","BTCUSD",1754416204734,0.47524,113470.0,113460.0,0.36387357]
["bitfinex","BTCUSD",1754416205177,0.51108897,113470.0,113460.0,0.36387357]
["bitfinex","BTCUSD",1754416205859,0.51308897,113470.0,113460.0,0.36387357]
["bitfinex","BTCUSD",1754416206549,0.51408897,113470.0,113460.0,0.41876988]
["bitfinex","BTCUSD",1754416210105,0.37884897,113470.0,113460.0,0.50740272]
["bitfinex","BTCUSD",1754416210333,0.343,113470.0,113460.0,0.50740272]
["bitfinex","BTCUSD",1754416210808,0.003,113470.0,113460.0,0.50740272]
["bitfinex","BTCUSD",1754416213747,0.00501,113470.0,113460.0,0.50740272]
["bitfinex","BTCUSD",1754416215806,0.003,113470.0,113460.0,0.50740272]
["bitfinex","BTCUSD",1754416220730,0.00483,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416220947,0.92211444,113470.0,113460.0,0.40014641]
["bitfinex","BTCUSD",1754416221366,0.91892444,113470.0,113460.0,0.44736641]
["bitfinex","BTCUSD",1754416221584,0.91892444,113470.0,113460.0,0.44944641]
["bitfinex","BTCUSD",1754416222251,0.34483,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416223430,0.343,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416223650,0.39365,113470.0,113460.0,0.44944641]
["bitfinex","BTCUSD",1754416226736,0.39365,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416226737,0.343,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416228322,0.34,113470.0,113460.0,0.45250641]
["bitfinex","BTCUSD",1754416228539,0.34,113470.0,113460.0,0.46250641]
["bitfinex","BTCUSD",1754416229444,0.15390084,113470.0,113460.0,0.46250641]
["bitfinex","BTCUSD",1754416229678,0.03600973,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754416229901,0.03600973,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754416230126,0.18810202,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754416230345,0.37397202,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754416230560,0.40975112,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754416230767,0.93193556,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754416230982,0.93193556,113500.0,113490.0,0.22996793]
["bitfinex","BTCUSD",1754416231622,0.61459112,113500.0,113490.0,0.22996793]
["bitfinex","BTCUSD",1754416231833,0.5149891,113500.0,113490.0,0.28174793]
["bitfinex","BTCUSD",1754416232492,0.5149891,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416232707,0.0397891,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416232925,0.0377791,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416233145,0.3807791,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416233358,0.3827991,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416233573,0.4314991,113500.0,113490.0,0.28174793]
["bitfinex","BTCUSD",1754416234247,0.3827991,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416236695,0.4314991,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416236916,0.3827991,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416239198,0.90498354,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416239645,1.08119499,113500.0,113490.0,0.10552095]
["bitfinex","BTCUSD",1754416239840,1.12989499,113500.0,113490.0,0.05374095]
["bitfinex","BTCUSD",1754416240109,1.13297499,113500.0,113490.0,0.22996793]
["bitfinex","BTCUSD",1754416240344,1.12989499,113500.0,113490.0,0.28174793]
["bitfinex","BTCUSD",1754416240588,0.90498354,113500.0,113490.0,0.28480793]
["bitfinex","BTCUSD",1754416241045,1.12989499,113500.0,113480.0,0.3114025]
["bitfinex","BTCUSD",1754416241268,0.52218444,113490.0,113480.0,0.44981534]
["bitfinex","BTCUSD",1754416241455,0.57293444,113490.0,113480.0,0.44981534]
["bitfinex","BTCUSD",1754416241996,0.57293444,113490.0,113480.0,0.45181534]
["bitfinex","BTCUSD",1754416242204,0.57293444,113490.0,113480.0,0.45281534]
["bitfinex","BTCUSD",1754416242634,0.57293444,113490.0,113480.0,0.45181534]
["bitfinex","BTCUSD",1754416242853,0.57293444,113490.0,113480.0,0.45381534]
["bitfinex","BTCUSD",1754416243076,0.52423444,113490.0,113480.0,0.45687534]
["bitfinex","BTCUSD",1754416243496,0.52423444,113490.0,113480.0,0.45887534]
["bitfinex","BTCUSD",1754416244693,0.52423444,113490.0,113480.0,0.45899534]
["bitfinex","BTCUSD",1754416245325,0.74916142,113490.0,113480.0,0.22787284]
["bitfinex","BTCUSD",1754416245538,0.75224142,113490.0,113480.0,0.22787284]
["bitfinex","BTCUSD",1754416246757,0.57601444,113490.0,113480.0,0.40411534]
["bitfinex","BTCUSD",1754416246987,0.75224142,113490.0,113480.0,0.45389534]
["bitfinex","BTCUSD",1754416247637,0.52218444,113490.0,113480.0,0.45895534]
["bitfinex","BTCUSD",1754416247851,0.57293444,113490.0,113480.0,0.45589534]
["bitfinex","BTCUSD",1754416248548,0.57293444,113490.0,113480.0,0.45895534]
["bitfinex","BTCUSD",1754416248988,0.52423444,113490.0,113480.0,0.45895534]
["bitfinex","BTCUSD",1754416249200,0.57293444,113490.0,113480.0,0.45589534]
["bitfinex","BTCUSD",1754416249673,0.74916142,113490.0,113480.0,0.27765284]
["bitfinex","BTCUSD",1754416249896,0.75224142,113490.0,113480.0,0.22787284]
["bitfinex","BTCUSD",1754416250127,0.57005698,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1754416250350,1.74966586,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1754416250797,1.74966586,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754416250798,6.7465997,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754416251018,6.6113597,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754416251245,6.7473197,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754416251938,0.51625804,113470.0,113460.0,0.13596]
["bitfinex","BTCUSD",1754416252183,0.17628353,113460.0,113450.0,0.13596]
["bitfinex","BTCUSD",1754416252422,0.70045797,113460.0,113450.0,0.17335199]
["bitfinex","BTCUSD",1754416252643,0.70045797,113460.0,113450.0,0.22719199]
["bitfinex","BTCUSD",1754416252644,0.74958797,113460.0,113450.0,0.22719199]
["bitfinex","BTCUSD",1754416252871,0.70045797,113460.0,113450.0,0.22719199]
["bitfinex","BTCUSD",1754416253088,0.70045797,113460.0,113450.0,0.23021199]
["bitfinex","BTCUSD",1754416254687,0.70045797,113460.0,113450.0,0.23521199]
["bitfinex","BTCUSD",1754416254914,0.70045797,113460.0,113450.0,0.24221199]
["bitfinex","BTCUSD",1754416257999,0.74958797,113460.0,113450.0,0.23919199]
["bitfinex","BTCUSD",1754416258900,0.74958797,113460.0,113450.0,0.10323199]
["bitfinex","BTCUSD",1754416259124,0.74958797,113460.0,113450.0,0.18519199]
["bitfinex","BTCUSD",1754416259351,1.09255797,113460.0,113450.0,0.012]
["bitfinex","BTCUSD",1754416259577,1.22831797,113460.0,113450.0,0.012]
["bitfinex","BTCUSD",1754416260030,1.25479797,113460.0,113450.0,0.012]
["bitfinex","BTCUSD",1754416260488,1.25479797,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1754416261426,0.51628911,113450.0,113440.0,0.18752]
["bitfinex","BTCUSD",1754416261665,1.04046355,113450.0,113440.0,0.1896]
["bitfinex","BTCUSD",1754416261895,1.04046355,113450.0,113440.0,0.40649216]
["bitfinex","BTCUSD",1754416262123,0.86218444,113450.0,113440.0,0.40649216]
["bitfinex","BTCUSD",1754416262784,0.86218444,113450.0,113440.0,0.40949216]
["bitfinex","BTCUSD",1754416263650,1.03847355,113450.0,113440.0,0.40949216]
["bitfinex","BTCUSD",1754416263884,1.03847355,113450.0,113440.0,0.41149216]
["bitfinex","BTCUSD",1754416264109,0.34,113450.0,113440.0,0.41149216]
["bitfinex","BTCUSD",1754416264780,0.34,113450.0,113440.0,0.500125]
["bitfinex","BTCUSD",1754416266567,0.92159338,113470.0,113450.0,0.17627934]
["bitfinex","BTCUSD",1754416266793,0.34,113460.0,113450.0,0.20430888]
["bitfinex","BTCUSD",1754416267011,0.34,113460.0,113450.0,0.39684888]
["bitfinex","BTCUSD",1754416269518,0.86218444,113460.0,113450.0,0.39684888]
["bitfinex","BTCUSD",1754416270170,0.86417444,113460.0,113450.0,0.39684888]
["bitfinex","BTCUSD",1754416270631,0.83408072,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416270632,1.04996444,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416270855,1.02433744,113480.0,113470.0,0.23311804]
["bitfinex","BTCUSD",1754416271071,1.02433744,113480.0,113470.0,0.36879804]
["bitfinex","BTCUSD",1754416271294,1.06688994,113480.0,113470.0,0.18952]
["bitfinex","BTCUSD",1754416271527,1.11898994,113480.0,113470.0,0.13568]
["bitfinex","BTCUSD",1754416271753,1.11898994,113480.0,113470.0,0.31193804]
["bitfinex","BTCUSD",1754416271980,1.11601994,113480.0,113470.0,0.36369804]
["bitfinex","BTCUSD",1754416272203,1.11601994,113480.0,113470.0,0.18952]
["bitfinex","BTCUSD",1754416272425,1.11601994,113480.0,113470.0,0.13568]
["bitfinex","BTCUSD",1754416272660,1.11898994,113480.0,113470.0,0.13568]
["bitfinex","BTCUSD",1754416273555,1.25466994,113480.0,113470.0,0.13568]
["bitfinex","BTCUSD",1754416273992,1.25169994,113480.0,113470.0,0.39380758]
["bitfinex","BTCUSD",1754416274214,1.20256994,113480.0,113470.0,0.39682758]
["bitfinex","BTCUSD",1754416274433,1.20256994,113480.0,113470.0,0.22056954]
["bitfinex","BTCUSD",1754416274871,1.25169994,113480.0,113470.0,0.21754954]
["bitfinex","BTCUSD",1754416275109,0.51625804,113470.0,113460.0,0.13564]
["bitfinex","BTCUSD",1754416275347,0.17627357,113460.0,113450.0,0.45530057]
["bitfinex","BTCUSD",1754416275577,0.69845801,113460.0,113450.0,0.45738057]
["bitfinex","BTCUSD",1754416276301,0.70044801,113460.0,113450.0,0.45738057]
["bitfinex","BTCUSD",1754416276741,0.70044801,113460.0,113450.0,0.46438057]
["bitfinex","BTCUSD",1754416277003,0.52417444,113460.0,113450.0,0.46438057]
["bitfinex","BTCUSD",1754416277619,0.52218444,113460.0,113450.0,0.46438057]
["bitfinex","BTCUSD",1754416278070,1.22614248,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416278308,1.22813248,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754416279479,1.22516248,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1754416279701,0.34,113470.0,113460.0,0.23813357]
["bitfinex","BTCUSD",1754416280706,0.86218444,113470.0,113460.0,0.23813357]
["bitfinex","BTCUSD",1754416282513,0.86423444,113470.0,113460.0,0.23813357]
["bitfinex","BTCUSD",1754416284446,1.04049248,113470.0,113460.0,0.23813357]
["bitfinex","BTCUSD",1754416285752,1.08820248,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754416285992,1.09141248,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754416288232,1.22693248,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754416293335,0.88693248,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754416294466,0.36474804,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1754416294691,0.13536,113470.0,113460.0,0.23464357]
["bitfinex","BTCUSD",1754416294941,0.83380248,113470.0,113460.0,0.28929676]
["bitfinex","BTCUSD",1754416295154,0.17625804,113470.0,113460.0,0.28929676]
["bitfinex","BTCUSD",1754416295790,0.69844248,113470.0,113460.0,0.28929676]
["bitfinex","BTCUSD",1754416296040,0.70049248,113470.0,113460.0,0.28929676]
["bitfinex","BTCUSD",1754416296265,0.17830804,113470.0,113460.0,0.23799676]
["bitfinex","BTCUSD",1754416296491,0.70049248,113470.0,113460.0,0.05837]
["bitfinex","BTCUSD",1754416297602,0.70049248,113470.0,113460.0,0.23464357]
["bitfinex","BTCUSD",1754416299222,0.70049248,113470.0,113460.0,0.05837]
["bitfinex","BTCUSD",1754416299469,0.74820248,113470.0,113460.0,0.18127357]
["bitfinex","BTCUSD",1754416299683,0.75141248,113470.0,113460.0,0.18127357]
["bitfinex","BTCUSD",1754416300623,1.09141248,113470.0,113460.0,0.23571976]
["bitfinex","BTCUSD",1754416301703,1.08820248,113470.0,113460.0,0.28590976]
["bitfinex","BTCUSD",1754416303487,1.04049248,113470.0,113460.0,0.28908976]
["bitfinex","BTCUSD",1754416303684,0.34,113470.0,113460.0,0.28908976]
["bitfinex","BTCUSD",1754416307940,0.34,113470.0,113460.0,0.3777226]
["bitfinex","BTCUSD",1754416308170,0.04771,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754416308392,0.16183,113490.0,113480.0,0.32275336]
["bitfinex","BTCUSD",1754416308666,0.36647,113490.0,113480.0,0.37612336]
["bitfinex","BTCUSD",1754416309483,0.88965444,113490.0,113480.0,0.37612336]
["bitfinex","BTCUSD",1754416309728,0.89165444,113490.0,113480.0,0.37612336]
["bitfinex","BTCUSD",1754416310208,0.343,113490.0,113480.0,0.4647562]
["bitfinex","BTCUSD",1754416310662,0.342,113490.0,113480.0,0.4647562]
["bitfinex","BTCUSD",1754416311116,0.34,113490.0,113480.0,0.4647562]
["bitfinex","BTCUSD",1754416311628,1.03841142,113490.0,113480.0,0.4647562]
["bitfinex","BTCUSD",1754416311869,1.03841142,113490.0,113480.0,0.4615762]
["bitfinex","BTCUSD",1754416311870,1.08864142,113490.0,113480.0,0.4615762]
["bitfinex","BTCUSD",1754416312111,1.08864142,113490.0,113480.0,0.2351437]
["bitfinex","BTCUSD",1754416312372,1.09188142,113490.0,113480.0,0.13536]
["bitfinex","BTCUSD",1754416314338,1.09188142,113490.0,113480.0,0.3116025]
["bitfinex","BTCUSD",1754416314845,1.09188142,113490.0,113480.0,0.13532]
["bitfinex","BTCUSD",1754416315711,1.09188142,113490.0,113480.0,0.3115625]
["bitfinex","BTCUSD",1754416315712,1.08864142,113490.0,113480.0,0.3115625]
["bitfinex","BTCUSD",1754416315935,1.04052142,113490.0,113480.0,0.3637225]
["bitfinex","BTCUSD",1754416316384,1.04052142,113490.0,113480.0,0.41860184]
["bitfinex","BTCUSD",1754416317841,1.08864142,113490.0,113480.0,0.36644184]
["bitfinex","BTCUSD",1754416318060,1.09188142,113490.0,113480.0,0.36644184]
["bitfinex","BTCUSD",1754416318521,1.09188142,113490.0,113480.0,0.19019934]
["bitfinex","BTCUSD",1754416318783,1.11835042,113490.0,113480.0,0.19019934]
["bitfinex","BTCUSD",1754416320157,0.1762425,113480.0,113460.0,0.18831724]
["bitfinex","BTCUSD",1754416320388,0.86218444,113470.0,113460.0,0.32377008]
["bitfinex","BTCUSD",1754416320617,0.34,113470.0,113460.0,0.32588008]
["bitfinex","BTCUSD",1754416320836,0.51836804,113470.0,113460.0,0.32588008]
["bitfinex","BTCUSD",1754416321060,0.34211,113470.0,113460.0,0.32588008]
["bitfinex","BTCUSD",1754416321307,0.34,113470.0,113460.0,0.46116008]
["bitfinex","BTCUSD",1754416322009,0.34,113470.0,113460.0,0.46416008]
["bitfinex","BTCUSD",1754416322222,0.34,113470.0,113460.0,0.46916008]
["bitfinex","BTCUSD",1754416322452,0.34,113470.0,113460.0,0.46616008]
["bitfinex","BTCUSD",1754416323181,0.25962932,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754416323182,0.366471,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754416323397,0.366471,113490.0,113480.0,0.3114825]
["bitfinex","BTCUSD",1754416323647,0.366471,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416325347,0.88865544,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416325570,1.06488242,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416326257,0.88865544,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416326482,0.86218444,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416327605,0.34,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416328052,0.86218444,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416328514,0.34,113490.0,113480.0,0.45227534]
["bitfinex","BTCUSD",1754416329002,0.34,113490.0,113480.0,0.45427534]
["bitfinex","BTCUSD",1754416329272,0.34,113490.0,113480.0,0.45727534]
["bitfinex","BTCUSD",1754416331053,1.08864142,113490.0,113480.0,0.27780284]
["bitfinex","BTCUSD",1754416331284,1.08864142,113490.0,113480.0,0.45052002]
["bitfinex","BTCUSD",1754416331976,1.09188142,113490.0,113480.0,0.27427752]
["bitfinex","BTCUSD",1754416332669,1.08864142,113490.0,113480.0,0.27427752]
["bitfinex","BTCUSD",1754416333155,1.08864142,113490.0,113480.0,0.45052002]
["bitfinex","BTCUSD",1754416333380,1.08864142,113490.0,113480.0,0.49734002]
["bitfinex","BTCUSD",1754416334014,1.08864142,113490.0,113480.0,0.32109752]
["bitfinex","BTCUSD",1754416334261,1.08864142,113490.0,113480.0,0.49734002]
["bitfinex","BTCUSD",1754416334490,0.34211,113490.0,113480.0,0.49945002]
["bitfinex","BTCUSD",1754416334711,0.86218444,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416335215,0.34,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416336109,0.86218444,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416338391,1.08864142,113490.0,113480.0,0.49945002]
["bitfinex","BTCUSD",1754416338612,1.09188142,113490.0,113480.0,0.45052002]
["bitfinex","BTCUSD",1754416339255,0.86429444,113490.0,113480.0,0.49945002]
["bitfinex","BTCUSD",1754416339477,1.04052142,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416339698,1.08864142,113490.0,113480.0,0.45052002]
["bitfinex","BTCUSD",1754416340356,1.08864142,113490.0,113480.0,0.27427752]
["bitfinex","BTCUSD",1754416340549,1.09188142,113490.0,113480.0,0.27427752]
["bitfinex","BTCUSD",1754416340840,0.56645698,113490.0,113480.0,0.45052002]
["bitfinex","BTCUSD",1754416341048,1.04052142,113490.0,113480.0,0.49945002]
["bitfinex","BTCUSD",1754416341280,1.04052142,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416341936,0.86218444,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416342648,0.34,113490.0,113480.0,0.50268002]
["bitfinex","BTCUSD",1754416344908,0.23801796,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754416344909,0.38979,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754416345121,0.88864644,113510.0,113500.0,0.42235666]
["bitfinex","BTCUSD",1754416345338,0.88864644,113510.0,113500.0,0.47095666]
["bitfinex","BTCUSD",1754416346037,1.06654236,113510.0,113500.0,0.47095666]
["bitfinex","BTCUSD",1754416346252,1.12249236,113510.0,113500.0,0.24402521]
["bitfinex","BTCUSD",1754416346472,1.15752259,113510.0,113500.0,0.24402521]
["bitfinex","BTCUSD",1754416347110,1.15452259,113510.0,113500.0,0.24402521]
["bitfinex","BTCUSD",1754416347768,1.15452259,113510.0,113500.0,0.22383284]
["bitfinex","BTCUSD",1754416351030,1.15452259,113510.0,113500.0,0.1352]
["bitfinex","BTCUSD",1754416354323,0.17621145,113500.0,113490.0,0.04543]
["bitfinex","BTCUSD",1754416354531,0.70051589,113500.0,113490.0,0.27138284]
["bitfinex","BTCUSD",1754416354735,0.75030589,113500.0,113490.0,0.27138284]
["bitfinex","BTCUSD",1754416354952,0.75030589,113500.0,113490.0,0.44760982]
["bitfinex","BTCUSD",1754416355155,0.57409444,113500.0,113490.0,0.44760982]
["bitfinex","BTCUSD",1754416355362,0.52430444,113500.0,113490.0,0.45077982]
["bitfinex","BTCUSD",1754416355573,0.70051589,113500.0,113490.0,0.45277982]
["bitfinex","BTCUSD",1754416355785,0.75030589,113500.0,113490.0,0.44960982]
["bitfinex","BTCUSD",1754416357426,0.75030589,113500.0,113490.0,0.45260982]
["bitfinex","BTCUSD",1754416358326,0.75030589,113500.0,113490.0,0.27638284]
["bitfinex","BTCUSD",1754416358546,0.75030589,113500.0,113490.0,0.23095284]
["bitfinex","BTCUSD",1754416358776,0.75348589,113500.0,113490.0,0.22883284]
["bitfinex","BTCUSD",1754416359026,0.52218444,113500.0,113490.0,0.45577982]
["bitfinex","BTCUSD",1754416359728,0.92367667,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754416359945,0.92367667,113510.0,113500.0,0.40216429]
["bitfinex","BTCUSD",1754416360165,0.92367667,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416360387,0.40149223,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416360599,0.92367667,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416361311,0.40149223,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416361517,0.92367667,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416362386,0.06149223,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416362619,0.40149223,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416362838,0.37503023,113510.0,113500.0,0.45076429]
["bitfinex","BTCUSD",1754416363048,0.03503023,113510.0,113500.0,0.46821331]
["bitfinex","BTCUSD",1754416363494,0.0002,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754416363744,0.0002,113520.0,113510.0,0.33299778]
["bitfinex","BTCUSD",1754416364398,0.3402,113520.0,113510.0,0.33299778]
["bitfinex","BTCUSD",1754416364827,0.86238444,113520.0,113510.0,0.46819778]
["bitfinex","BTCUSD",1754416365470,0.86238444,113520.0,113510.0,0.44753876]
["bitfinex","BTCUSD",1754416365471,0.86450444,113520.0,113510.0,0.44753876]
["bitfinex","BTCUSD",1754416365691,1.09047484,113520.0,113510.0,0.23091284]
["bitfinex","BTCUSD",1754416365910,0.91429444,113520.0,113510.0,0.45338119]
["bitfinex","BTCUSD",1754416366126,0.86450444,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416367244,1.04068484,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416367458,1.09047484,113520.0,113510.0,0.50581119]
["bitfinex","BTCUSD",1754416368163,0.91429444,113520.0,113510.0,0.50581119]
["bitfinex","BTCUSD",1754416368380,0.86450444,113520.0,113510.0,0.50581119]
["bitfinex","BTCUSD",1754416368806,0.86450444,113520.0,113510.0,0.37065119]
["bitfinex","BTCUSD",1754416369038,0.86450444,113520.0,113510.0,0.50581119]
["bitfinex","BTCUSD",1754416369942,0.86450444,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416370245,1.04068484,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416370403,0.86450444,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416372060,0.86238444,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416375379,0.86412444,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416376068,1.08744484,113520.0,113510.0,0.50898119]
["bitfinex","BTCUSD",1754416376297,1.08744484,113520.0,113510.0,0.32961527]
["bitfinex","BTCUSD",1754416376523,1.08744484,113520.0,113510.0,0.50581119]
["bitfinex","BTCUSD",1754416377248,1.08744484,113520.0,113510.0,0.32961527]
["bitfinex","BTCUSD",1754416379467,1.08744484,113520.0,113510.0,0.14690527]
["bitfinex","BTCUSD",1754416379680,1.61286928,113520.0,113510.0,0.23579284]
["bitfinex","BTCUSD",1754416379888,1.08744484,113520.0,113510.0,0.23579284]
["bitfinex","BTCUSD",1754416380096,1.04030484,113520.0,113510.0,0.28727284]
["bitfinex","BTCUSD",1754416380311,1.04030484,113520.0,113510.0,0.29033284]
["bitfinex","BTCUSD",1754416380531,1.09068484,113520.0,113510.0,0.23579284]
["bitfinex","BTCUSD",1754416380751,1.61286928,113520.0,113510.0,0.23579284]
["bitfinex","BTCUSD",1754416380980,1.61286928,113520.0,113510.0,0.14716]
["bitfinex","BTCUSD",1754416382294,1.61286928,113520.0,113510.0,0.012]
["bitfinex","BTCUSD",1754416382506,1.61286928,113520.0,113510.0,0.14716]
["bitfinex","BTCUSD",1754416382754,1.61286928,113520.0,113510.0,0.161876]
["bitfinex","BTCUSD",1754416383661,1.61286928,113520.0,113510.0,0.026716]
["bitfinex","BTCUSD",1754416383888,1.61286928,113520.0,113510.0,0.14716]
["bitfinex","BTCUSD",1754416387820,1.61286928,113520.0,113510.0,0.012]
["bitfinex","BTCUSD",1754416388024,1.61286928,113520.0,113510.0,0.14716]
["bitfinex","BTCUSD",1754416388721,1.61286928,113520.0,113510.0,0.012]
["bitfinex","BTCUSD",1754416389007,0.5685004,113520.0,113510.0,0.14716]
["bitfinex","BTCUSD",1754416389243,1.61286928,113520.0,113510.0,0.167114]
["bitfinex","BTCUSD",1754416389851,1.63933128,113520.0,113510.0,0.167114]
["bitfinex","BTCUSD",1754416391166,1.06676684,113520.0,113510.0,0.218594]
["bitfinex","BTCUSD",1754416391374,1.06676684,113520.0,113510.0,0.221654]
["bitfinex","BTCUSD",1754416392008,1.11390684,113520.0,113510.0,0.218594]
["bitfinex","BTCUSD",1754416392707,1.11390684,113520.0,113510.0,0.39478992]
["bitfinex","BTCUSD",1754416393119,0.93772644,113520.0,113510.0,0.39478992]
["bitfinex","BTCUSD",1754416393331,0.89058644,113520.0,113510.0,0.39784992]
["bitfinex","BTCUSD",1754416393555,0.88884644,113520.0,113510.0,0.39784992]
["bitfinex","BTCUSD",1754416393980,1.06703684,113520.0,113510.0,0.221654]
["bitfinex","BTCUSD",1754416395740,1.11417684,113520.0,113510.0,0.221654]
["bitfinex","BTCUSD",1754416395921,1.11417684,113520.0,113510.0,0.218594]
["bitfinex","BTCUSD",1754416399448,1.06703684,113520.0,113510.0,0.221654]
["bitfinex","BTCUSD",1754416399669,1.06502684,113520.0,113510.0,0.39784992]
["bitfinex","BTCUSD",1754416400520,0.86238444,113520.0,113510.0,0.48648276]
["bitfinex","BTCUSD",1754416401710,0.86238444,113520.0,113510.0,0.48558592]
["bitfinex","BTCUSD",1754416401917,0.88884444,113520.0,113510.0,0.48558592]
["bitfinex","BTCUSD",1754416402552,1.06502484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416402755,0.5428404,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416402970,1.06502484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416403180,1.06699484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416403392,0.72679484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416403609,0.77155484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416404083,0.72679484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416404773,0.72482484,113520.0,113510.0,0.30939]
["bitfinex","BTCUSD",1754416405002,0.77155484,113520.0,113510.0,0.30633]
["bitfinex","BTCUSD",1754416405428,0.77155484,113520.0,113510.0,0.25485]
["bitfinex","BTCUSD",1754416405429,0.5893704,113520.0,113510.0,0.25485]
["bitfinex","BTCUSD",1754416405684,1.11155484,113520.0,113510.0,0.25485]
["bitfinex","BTCUSD",1754416405926,1.06679484,113520.0,113510.0,0.30467]
["bitfinex","BTCUSD",1754416406141,1.06482484,113520.0,113510.0,0.3078]
["bitfinex","BTCUSD",1754416406353,0.36646,113520.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416406798,0.34,113520.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416407692,0.86218444,113520.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416409851,1.03836484,113520.0,113510.0,0.3078]
["bitfinex","BTCUSD",1754416410065,1.04033484,113520.0,113510.0,0.3078]
["bitfinex","BTCUSD",1754416410500,1.08509484,113520.0,113510.0,0.3078]
["bitfinex","BTCUSD",1754416411157,1.08509484,113520.0,113510.0,0.30467]
["bitfinex","BTCUSD",1754416412805,1.61033928,113520.0,113510.0,0.25481]
["bitfinex","BTCUSD",1754416413418,1.29679828,113520.0,113510.0,0.25481]
["bitfinex","BTCUSD",1754416414048,1.27033928,113520.0,113510.0,0.25481]
["bitfinex","BTCUSD",1754416414284,0.74815484,113520.0,113510.0,0.25481]
["bitfinex","BTCUSD",1754416415463,1.11461284,113520.0,113510.0,0.25481]
["bitfinex","BTCUSD",1754416416088,1.11461284,113520.0,113510.0,0.11969]
["bitfinex","BTCUSD",1754416416089,1.63679728,113520.0,113510.0,0.11969]
["bitfinex","BTCUSD",1754416416297,1.63679728,113520.0,113510.0,0.16617716]
["bitfinex","BTCUSD",1754416418203,1.11461284,113520.0,113510.0,0.16617716]
["bitfinex","BTCUSD",1754416418414,1.11155284,113520.0,113510.0,0.21408716]
["bitfinex","BTCUSD",1754416418597,1.11155284,113520.0,113510.0,0.21603716]
["bitfinex","BTCUSD",1754416418802,0.5893684,113520.0,113510.0,0.21603716]
["bitfinex","BTCUSD",1754416419017,1.11155284,113520.0,113510.0,0.21603716]
["bitfinex","BTCUSD",1754416419287,0.88864244,113520.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416419526,0.34,113520.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416420280,0.75994954,113530.0,113510.0,0.48399592]
["bitfinex","BTCUSD",1754416420538,0.5777651,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754416420759,1.09994954,113530.0,113520.0,0.18491843]
["bitfinex","BTCUSD",1754416421928,1.10191954,113530.0,113520.0,0.18178843]
["bitfinex","BTCUSD",1754416422144,1.14973954,113530.0,113520.0,0.13192843]
["bitfinex","BTCUSD",1754416422365,1.14973954,113530.0,113520.0,0.13492843]
["bitfinex","BTCUSD",1754416422617,1.14973954,113530.0,113520.0,0.09163284]
["bitfinex","BTCUSD",1754416422835,1.14973954,113530.0,113520.0,0.09363284]
["bitfinex","BTCUSD",1754416423049,1.14973954,113530.0,113520.0,0.005]
["bitfinex","BTCUSD",1754416423268,1.14973954,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416423490,1.14973954,113530.0,113520.0,0.005]
["bitfinex","BTCUSD",1754416423709,1.67192398,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416424369,1.67192398,113530.0,113520.0,0.154088]
["bitfinex","BTCUSD",1754416428588,1.14973954,113530.0,113520.0,0.154088]
["bitfinex","BTCUSD",1754416430195,1.67192398,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416430627,1.14973954,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416439161,1.67192398,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416439564,1.49298886,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416439766,1.51944886,113530.0,113520.0,0.14008]
["bitfinex","BTCUSD",1754416439962,1.51944886,113530.0,113520.0,0.159185]
["bitfinex","BTCUSD",1754416440744,0.99420442,113530.0,113520.0,0.159185]
["bitfinex","BTCUSD",1754416441141,0.97773593,113530.0,113520.0,0.213195]
["bitfinex","BTCUSD",1754416441375,0.95127593,113530.0,113520.0,0.30182784]
["bitfinex","BTCUSD",1754416442061,0.42909149,113530.0,113520.0,0.30182784]
["bitfinex","BTCUSD",1754416442299,0.95127593,113530.0,113520.0,0.30182784]
["bitfinex","BTCUSD",1754416450373,1.06861084,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416451237,1.06861084,113530.0,113520.0,0.30182784]
["bitfinex","BTCUSD",1754416454262,1.06861084,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416455757,0.89244595,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416456190,0.5464264,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416456401,1.06861084,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416457732,0.89244595,113530.0,113520.0,0.47800824]
["bitfinex","BTCUSD",1754416458580,0.03026151,113530.0,113520.0,1.0176417]
["bitfinex","BTCUSD",1754416458746,0.03026151,113530.0,113520.0,1.0426417]
["bitfinex","BTCUSD",1754416458945,0.0002,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754416459155,0.69850279,113560.0,113550.0,0.43707502]
["bitfinex","BTCUSD",1754416459349,0.69850279,113560.0,113550.0,0.31287116]
["bitfinex","BTCUSD",1754416459549,0.22738835,113560.0,113550.0,0.31287116]
["bitfinex","BTCUSD",1754416459775,0.49526903,113560.0,113550.0,0.30773116]
["bitfinex","BTCUSD",1754416459954,0.67336738,113560.0,113550.0,0.30773116]
["bitfinex","BTCUSD",1754416460153,0.69918802,113560.0,113550.0,0.30773116]
["bitfinex","BTCUSD",1754416460354,0.69918802,113560.0,113550.0,0.12386116]
["bitfinex","BTCUSD",1754416460560,0.70421802,113560.0,113550.0,0.22363284]
["bitfinex","BTCUSD",1754416460888,1.04721802,113560.0,113550.0,0.22363284]
["bitfinex","BTCUSD",1754416461639,1.04521802,113560.0,113550.0,0.22363284]
["bitfinex","BTCUSD",1754416461884,1.56740246,113560.0,113550.0,0.08863284]
["bitfinex","BTCUSD",1754416462057,1.59695246,113560.0,113550.0,0.22363284]
["bitfinex","BTCUSD",1754416462259,1.59695246,113560.0,113550.0,0.25118912]
["bitfinex","BTCUSD",1754416462515,1.59695246,113560.0,113530.0,0.04687]
["bitfinex","BTCUSD",1754416462516,0.17616338,113540.0,113530.0,0.04687]
["bitfinex","BTCUSD",1754416462718,0.70033782,113540.0,113530.0,0.27050284]
["bitfinex","BTCUSD",1754416462918,0.70033782,113540.0,113530.0,0.14079284]
["bitfinex","BTCUSD",1754416463124,0.70033782,113540.0,113530.0,0.45195773]
["bitfinex","BTCUSD",1754416464040,0.69834782,113540.0,113530.0,0.45695773]
["bitfinex","BTCUSD",1754416464253,0.69834782,113540.0,113530.0,0.50344978]
["bitfinex","BTCUSD",1754416464706,0.1849655,113550.0,113530.0,0.50344978]
["bitfinex","BTCUSD",1754416464955,1.04714994,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754416465166,1.04714994,113550.0,113540.0,0.31694221]
["bitfinex","BTCUSD",1754416466476,1.04714994,113550.0,113540.0,0.14079284]
["bitfinex","BTCUSD",1754416466691,1.04918994,113550.0,113540.0,0.14079284]
["bitfinex","BTCUSD",1754416466882,1.04918994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416468610,1.04918994,113550.0,113540.0,0.15460784]
["bitfinex","BTCUSD",1754416471355,0.5270055,113550.0,113540.0,0.33283721]
["bitfinex","BTCUSD",1754416471602,1.04714994,113550.0,113540.0,0.33604721]
["bitfinex","BTCUSD",1754416472707,1.04714994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416472926,1.04714994,113550.0,113540.0,0.33604721]
["bitfinex","BTCUSD",1754416474742,1.04714994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416475777,1.04918994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416476198,1.04918994,113550.0,113540.0,0.15460784]
["bitfinex","BTCUSD",1754416477236,1.04918994,113550.0,113540.0,0.33604721]
["bitfinex","BTCUSD",1754416478216,1.04918994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416479233,1.04918994,113550.0,113540.0,0.15668784]
["bitfinex","BTCUSD",1754416480083,1.04918994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416481004,0.5270055,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416481222,1.04918994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416482094,1.04918994,113550.0,113540.0,0.15668784]
["bitfinex","BTCUSD",1754416482506,1.04918994,113550.0,113540.0,0.15460784]
["bitfinex","BTCUSD",1754416486348,1.04714994,113550.0,113540.0,0.15460784]
["bitfinex","BTCUSD",1754416486575,1.04714994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416487468,1.04714994,113550.0,113540.0,0.16289784]
["bitfinex","BTCUSD",1754416487702,1.04714994,113550.0,113540.0,0.15989784]
["bitfinex","BTCUSD",1754416487934,1.04714994,113550.0,113540.0,0.33604721]
["bitfinex","BTCUSD",1754416488171,0.34,113550.0,113540.0,0.34304721]
["bitfinex","BTCUSD",1754416488413,0.02582064,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754416488673,0.02582064,113560.0,113550.0,0.46574777]
["bitfinex","BTCUSD",1754416488863,1.03848728,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754416489075,0.52238444,113570.0,113560.0,0.26683119]
["bitfinex","BTCUSD",1754416489302,0.86238444,113570.0,113560.0,0.31691119]
["bitfinex","BTCUSD",1754416489526,1.03848728,113570.0,113560.0,0.31691119]
["bitfinex","BTCUSD",1754416489747,1.03848728,113570.0,113560.0,0.33601619]
["bitfinex","BTCUSD",1754416489974,1.03848728,113570.0,113560.0,0.15989784]
["bitfinex","BTCUSD",1754416490639,1.0650529,113570.0,113560.0,0.33512012]
["bitfinex","BTCUSD",1754416491512,0.54286846,113570.0,113560.0,0.33512012]
["bitfinex","BTCUSD",1754416491728,1.0650529,113570.0,113560.0,0.33512012]
["bitfinex","BTCUSD",1754416492156,0.36676562,113570.0,113560.0,0.35256914]
["bitfinex","BTCUSD",1754416492371,0.52238444,113580.0,113560.0,0.35256914]
["bitfinex","BTCUSD",1754416492372,0.0002,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754416492593,0.0002,113580.0,113570.0,0.48783113]
["bitfinex","BTCUSD",1754416492835,0.3402,113580.0,113570.0,0.48783113]
["bitfinex","BTCUSD",1754416493082,0.36604203,113580.0,113570.0,0.48783113]
["bitfinex","BTCUSD",1754416493309,0.3402,113580.0,113570.0,0.48783113]
["bitfinex","BTCUSD",1754416494420,0.0002,113580.0,113570.0,0.48783113]
["bitfinex","BTCUSD",1754416494637,0.00029928,113580.0,113570.0,0.49483113]
["bitfinex","BTCUSD",1754416495501,0.00029928,113580.0,113570.0,0.49983113]
["bitfinex","BTCUSD",1754416495678,0.0002,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416498110,0.02605508,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416499885,0.36605508,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416500045,0.88823952,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416500273,0.36605508,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416500426,0.36605508,113580.0,113570.0,0.36481185]
["bitfinex","BTCUSD",1754416500634,1.06630685,113580.0,113570.0,0.36481185]
["bitfinex","BTCUSD",1754416500861,1.06630685,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416501258,1.06630685,113580.0,113570.0,0.47719283]
["bitfinex","BTCUSD",1754416501514,0.36803508,113580.0,113570.0,0.47929283]
["bitfinex","BTCUSD",1754416501689,0.36605508,113580.0,113570.0,0.48228283]
["bitfinex","BTCUSD",1754416501879,0.36605508,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416503659,0.36605508,113580.0,113570.0,0.52473185]
["bitfinex","BTCUSD",1754416505954,0.36605508,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416506173,0.36605508,113580.0,113570.0,0.52473185]
["bitfinex","BTCUSD",1754416510148,0.3402,113580.0,113570.0,0.52473185]
["bitfinex","BTCUSD",1754416511430,0.37666419,113580.0,113570.0,0.52473185]
["bitfinex","BTCUSD",1754416515959,0.37666419,113580.0,113570.0,0.49973185]
["bitfinex","BTCUSD",1754416516649,0.37666419,113580.0,113570.0,0.52473185]
["bitfinex","BTCUSD",1754416520363,0.0002,113580.0,113570.0,1.04691629]
["bitfinex","BTCUSD",1754416520870,0.0002,113580.0,113570.0,0.55116885]
["bitfinex","BTCUSD",1754416521095,0.0002,113580.0,113570.0,0.57616885]
["bitfinex","BTCUSD",1754416524334,0.0002,113580.0,113570.0,0.55116885]
["bitfinex","BTCUSD",1754416525002,0.0002,113580.0,113570.0,0.57616885]
["bitfinex","BTCUSD",1754416525336,0.00225,113580.0,113570.0,0.57616885]
["bitfinex","BTCUSD",1754416525779,0.0002,113580.0,113570.0,0.57616885]
["bitfinex","BTCUSD",1754416526630,0.51625922,113600.0,113580.0,0.19353635]
["bitfinex","BTCUSD",1754416526838,0.52218444,113590.0,113580.0,0.21264135]
["bitfinex","BTCUSD",1754416526955,1.03844083,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754416527165,1.04049083,113600.0,113590.0,0.31050467]
["bitfinex","BTCUSD",1754416527576,0.51830639,113600.0,113590.0,0.31050467]
["bitfinex","BTCUSD",1754416528026,1.04049083,113600.0,113590.0,0.31050467]
["bitfinex","BTCUSD",1754416528226,1.07682335,113600.0,113590.0,0.3302311]
["bitfinex","BTCUSD",1754416529517,1.07782335,113600.0,113590.0,0.3302311]
["bitfinex","BTCUSD",1754416530691,0.03753252,113600.0,113590.0,0.35286012]
["bitfinex","BTCUSD",1754416530912,0.0012,113600.0,113590.0,0.90004456]
["bitfinex","BTCUSD",1754416531130,0.0012,113600.0,113590.0,0.97075654]
["bitfinex","BTCUSD",1754416531342,0.0012,113600.0,113590.0,1.14575654]
["bitfinex","BTCUSD",1754416531549,0.0002,113630.0,113620.0,0.44347436]
["bitfinex","BTCUSD",1754416531758,0.03532197,113660.0,113650.0,0.04244902]
["bitfinex","BTCUSD",1754416531995,0.00824372,113660.0,113650.0,0.64022201]
["bitfinex","BTCUSD",1754416532226,0.01734949,113670.0,113660.0,0.24341241]
["bitfinex","BTCUSD",1754416532452,0.72576139,113670.0,113660.0,0.15188186]
["bitfinex","BTCUSD",1754416532666,0.79324591,113670.0,113660.0,0.41756525]
["bitfinex","BTCUSD",1754416532879,0.76194591,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416533097,1.12501636,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416533576,1.12501636,113670.0,113660.0,0.23227284]
["bitfinex","BTCUSD",1754416533776,0.60283192,113670.0,113660.0,0.23227284]
["bitfinex","BTCUSD",1754416534004,1.12501636,113670.0,113660.0,0.09663284]
["bitfinex","BTCUSD",1754416534211,1.12501636,113670.0,113660.0,0.008]
["bitfinex","BTCUSD",1754416534918,1.12501636,113670.0,113660.0,0.014]
["bitfinex","BTCUSD",1754416535108,1.12501636,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1754416535337,1.13321999,113670.0,113660.0,0.14552]
["bitfinex","BTCUSD",1754416535563,1.13321999,113670.0,113660.0,0.13752]
["bitfinex","BTCUSD",1754416535785,0.17600985,113630.0,113620.0,0.237827]
["bitfinex","BTCUSD",1754416536027,0.72858429,113630.0,113620.0,0.32645984]
["bitfinex","BTCUSD",1754416536265,0.73154429,113630.0,113620.0,0.43759284]
["bitfinex","BTCUSD",1754416536498,1.07154429,113630.0,113620.0,0.43759284]
["bitfinex","BTCUSD",1754416536938,1.07154429,113630.0,113620.0,0.30903284]
["bitfinex","BTCUSD",1754416537151,1.07154429,113630.0,113620.0,0.23519284]
["bitfinex","BTCUSD",1754416537627,1.04024429,113630.0,113620.0,0.23519284]
["bitfinex","BTCUSD",1754416538492,1.07154429,113630.0,113620.0,0.09763284]
["bitfinex","BTCUSD",1754416538691,1.07154429,113630.0,113620.0,0.23519284]
["bitfinex","BTCUSD",1754416538916,1.07154429,113630.0,113620.0,0.23515284]
["bitfinex","BTCUSD",1754416539851,1.07154429,113630.0,113620.0,0.22615284]
["bitfinex","BTCUSD",1754416540304,1.07154429,113630.0,113620.0,0.22915284]
["bitfinex","BTCUSD",1754416541196,1.07154429,113630.0,113620.0,0.09163284]
["bitfinex","BTCUSD",1754416541419,1.07154429,113630.0,113620.0,0.22915284]
["bitfinex","BTCUSD",1754416541656,1.07154429,113630.0,113620.0,0.31863818]
["bitfinex","BTCUSD",1754416541657,0.51600985,113630.0,113620.0,0.31863818]
["bitfinex","BTCUSD",1754416541866,1.03819429,113630.0,113620.0,0.45607818]
["bitfinex","BTCUSD",1754416542079,1.03819429,113630.0,113620.0,0.46207818]
["bitfinex","BTCUSD",1754416542318,1.03819429,113630.0,113620.0,0.32463818]
["bitfinex","BTCUSD",1754416542498,0.69819225,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754416542732,0.51600781,113640.0,113630.0,0.13961284]
["bitfinex","BTCUSD",1754416542983,1.03819225,113640.0,113630.0,0.13961284]
["bitfinex","BTCUSD",1754416543433,1.03819225,113640.0,113630.0,0.31562269]
["bitfinex","BTCUSD",1754416543664,0.86218444,113640.0,113630.0,0.31562269]
["bitfinex","BTCUSD",1754416543867,0.34,113640.0,113630.0,0.45302269]
["bitfinex","BTCUSD",1754416544080,0.34,113640.0,113630.0,0.47047171]
["bitfinex","BTCUSD",1754416544296,0.70699041,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754416544509,1.05519006,113660.0,113650.0,0.40421172]
["bitfinex","BTCUSD",1754416544724,1.05519006,113660.0,113650.0,0.45001172]
["bitfinex","BTCUSD",1754416545339,0.00819965,113660.0,113650.0,0.45303172]
["bitfinex","BTCUSD",1754416545580,0.87038409,113660.0,113650.0,0.45303172]
["bitfinex","BTCUSD",1754416546289,0.34819965,113660.0,113650.0,0.45303172]
["bitfinex","BTCUSD",1754416546517,0.87038525,113660.0,113650.0,0.45303172]
["bitfinex","BTCUSD",1754416546743,0.87038525,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416547486,1.04634864,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416547716,1.03814783,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416548171,0.86218444,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416549296,0.34,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416549628,0.86218444,113660.0,113650.0,0.45803172]
["bitfinex","BTCUSD",1754416550681,0.34,113660.0,113650.0,0.47548074]
["bitfinex","BTCUSD",1754416551102,0.86218444,113660.0,113650.0,0.47548074]
["bitfinex","BTCUSD",1754416551739,0.34,113660.0,113650.0,0.47548074]
["bitfinex","BTCUSD",1754416553717,0.05353401,113670.0,113660.0,0.19341241]
["bitfinex","BTCUSD",1754416553942,0.05353401,113670.0,113660.0,0.33459525]
["bitfinex","BTCUSD",1754416554177,0.05277638,113670.0,113660.0,0.33459525]
["bitfinex","BTCUSD",1754416554396,0.01734949,113670.0,113660.0,0.33459525]
["bitfinex","BTCUSD",1754416555275,0.01734949,113670.0,113660.0,0.35959525]
["bitfinex","BTCUSD",1754416555469,0.01734949,113670.0,113660.0,0.36559525]
["bitfinex","BTCUSD",1754416555755,0.01734949,113670.0,113660.0,0.36959525]
["bitfinex","BTCUSD",1754416557906,0.01734949,113670.0,113660.0,0.89177969]
["bitfinex","BTCUSD",1754416558312,0.01734949,113670.0,113660.0,0.91772055]
["bitfinex","BTCUSD",1754416559453,0.01734949,113670.0,113660.0,0.91372055]
["bitfinex","BTCUSD",1754416559658,0.01734949,113670.0,113660.0,0.38553611]
["bitfinex","BTCUSD",1754416560065,0.01734949,113670.0,113660.0,0.39753611]
["bitfinex","BTCUSD",1754416560284,0.01734949,113670.0,113660.0,0.94472055]
["bitfinex","BTCUSD",1754416560516,0.01734949,113670.0,113660.0,0.91972055]
["bitfinex","BTCUSD",1754416560731,0.01734949,113670.0,113660.0,0.94472055]
["bitfinex","BTCUSD",1754416561162,0.01734949,113670.0,113660.0,0.39753611]
["bitfinex","BTCUSD",1754416561391,0.01734949,113670.0,113660.0,0.94472055]
["bitfinex","BTCUSD",1754416562243,0.01734949,113670.0,113660.0,0.91972055]
["bitfinex","BTCUSD",1754416562459,0.01734949,113670.0,113660.0,0.94472055]
["bitfinex","BTCUSD",1754416563346,0.01734949,113670.0,113660.0,0.97113355]
["bitfinex","BTCUSD",1754416564013,0.01734949,113670.0,113660.0,0.94613355]
["bitfinex","BTCUSD",1754416564231,0.01734949,113670.0,113660.0,0.97113355]
["bitfinex","BTCUSD",1754416565323,0.01734949,113670.0,113660.0,0.44894911]
["bitfinex","BTCUSD",1754416565542,0.01734949,113670.0,113660.0,0.97113355]
["bitfinex","BTCUSD",1754416565959,0.01734949,113670.0,113660.0,0.94613355]
["bitfinex","BTCUSD",1754416566179,0.01734949,113670.0,113660.0,0.97113355]
["bitfinex","BTCUSD",1754416566411,0.01734949,113670.0,113660.0,0.75989611]
["bitfinex","BTCUSD",1754416566863,0.71746184,113670.0,113660.0,0.36941611]
["bitfinex","BTCUSD",1754416567111,0.74918184,113670.0,113660.0,0.23795284]
["bitfinex","BTCUSD",1754416567326,0.74918184,113670.0,113660.0,0.41391623]
["bitfinex","BTCUSD",1754416567770,0.74918184,113670.0,113660.0,0.43136525]
["bitfinex","BTCUSD",1754416568014,0.74918184,113670.0,113660.0,0.10063284]
["bitfinex","BTCUSD",1754416568230,0.74918184,113670.0,113660.0,0.23799284]
["bitfinex","BTCUSD",1754416568699,0.2269974,113670.0,113660.0,0.41395623]
["bitfinex","BTCUSD",1754416570017,0.2269974,113670.0,113660.0,0.10063284]
["bitfinex","BTCUSD",1754416570236,0.2269974,113670.0,113660.0,0.23795284]
["bitfinex","BTCUSD",1754416571626,0.73546929,113670.0,113660.0,0.10063284]
["bitfinex","BTCUSD",1754416571838,0.7436786,113670.0,113660.0,0.23783284]
["bitfinex","BTCUSD",1754416572512,0.7436786,113670.0,113660.0,0.22583284]
["bitfinex","BTCUSD",1754416572729,0.7436786,113670.0,113660.0,0.22883284]
["bitfinex","BTCUSD",1754416572947,1.0836786,113670.0,113660.0,0.09463284]
["bitfinex","BTCUSD",1754416573165,1.0836786,113670.0,113660.0,0.23183284]
["bitfinex","BTCUSD",1754416574172,1.0836786,113670.0,113660.0,0.09463284]
["bitfinex","BTCUSD",1754416574591,1.0836786,113670.0,113660.0,0.23179284]
["bitfinex","BTCUSD",1754416574995,1.0836786,113670.0,113660.0,0.14316]
["bitfinex","BTCUSD",1754416575235,1.0836786,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754416575433,1.10011343,113670.0,113660.0,0.1402]
["bitfinex","BTCUSD",1754416575664,1.10011343,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1754416577145,1.10011343,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754416577366,1.10211343,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754416578026,0.17600985,113630.0,113610.0,0.51737208]
["bitfinex","BTCUSD",1754416578256,0.17602534,113620.0,113610.0,0.51737208]
["bitfinex","BTCUSD",1754416578490,0.68448174,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754416578722,0.68646174,113630.0,113620.0,0.22545534]
["bitfinex","BTCUSD",1754416578893,0.68646174,113630.0,113620.0,0.22857534]
["bitfinex","BTCUSD",1754416579098,0.17798985,113630.0,113620.0,0.36573534]
["bitfinex","BTCUSD",1754416579331,0.17798985,113630.0,113620.0,0.45436818]
["bitfinex","BTCUSD",1754416579547,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754416579759,0.34,113640.0,113630.0,0.38790467]
["bitfinex","BTCUSD",1754416579922,0.34,113640.0,113630.0,0.40535369]
["bitfinex","BTCUSD",1754416580333,0.72943929,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754416580586,0.51596339,113660.0,113650.0,0.17909888]
["bitfinex","BTCUSD",1754416580808,0.34,113660.0,113650.0,0.31822888]
["bitfinex","BTCUSD",1754416581003,0.34,113660.0,113650.0,0.36568888]
["bitfinex","BTCUSD",1754416581417,0.01734949,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754416581628,0.01734949,113670.0,113660.0,0.86898714]
["bitfinex","BTCUSD",1754416581862,0.01734949,113670.0,113660.0,0.65622723]
["bitfinex","BTCUSD",1754416582075,0.01734949,113670.0,113660.0,0.40622723]
["bitfinex","BTCUSD",1754416582285,0.01734949,113670.0,113660.0,0.47271525]
["bitfinex","BTCUSD",1754416582712,0.01734949,113670.0,113660.0,0.33551525]
["bitfinex","BTCUSD",1754416582913,0.01734949,113670.0,113660.0,0.47279525]
["bitfinex","BTCUSD",1754416583134,0.01734949,113670.0,113660.0,0.33551525]
["bitfinex","BTCUSD",1754416583344,0.1952774,113670.0,113660.0,0.46959525]
["bitfinex","BTCUSD",1754416583558,0.1952774,113670.0,113660.0,0.46747525]
["bitfinex","BTCUSD",1754416583993,0.01932949,113670.0,113660.0,0.47147525]
["bitfinex","BTCUSD",1754416584188,0.01734949,113670.0,113660.0,0.47975525]
["bitfinex","BTCUSD",1754416584389,0.1952774,113670.0,113660.0,0.45914623]
["bitfinex","BTCUSD",1754416584644,0.1952774,113670.0,113660.0,0.40183623]
["bitfinex","BTCUSD",1754416584853,0.1952774,113670.0,113660.0,0.40683623]
["bitfinex","BTCUSD",1754416585062,0.01932949,113670.0,113660.0,0.31990623]
["bitfinex","BTCUSD",1754416585272,0.1932974,113670.0,113660.0,0.14710284]
["bitfinex","BTCUSD",1754416585484,1.07380929,113670.0,113660.0,0.22787284]
["bitfinex","BTCUSD",1754416586154,0.35933949,113670.0,113660.0,0.31490623]
["bitfinex","BTCUSD",1754416586364,0.5332974,113670.0,113660.0,0.45530623]
["bitfinex","BTCUSD",1754416587001,0.5352974,113670.0,113660.0,0.45414623]
["bitfinex","BTCUSD",1754416587204,0.5352974,113670.0,113660.0,0.31690623]
["bitfinex","BTCUSD",1754416587404,0.5352974,113670.0,113660.0,0.45218623]
["bitfinex","BTCUSD",1754416587619,0.35734949,113670.0,113660.0,0.45534623]
["bitfinex","BTCUSD",1754416588251,0.5332974,113670.0,113660.0,0.45534623]
["bitfinex","BTCUSD",1754416588405,0.5352974,113670.0,113660.0,0.45218623]
["bitfinex","BTCUSD",1754416588611,0.5352974,113670.0,113660.0,0.27410284]
["bitfinex","BTCUSD",1754416588812,1.07380929,113670.0,113660.0,0.22687284]
["bitfinex","BTCUSD",1754416589010,1.07380929,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416589216,1.07380929,113670.0,113660.0,0.22579284]
["bitfinex","BTCUSD",1754416589412,1.07680929,113670.0,113660.0,0.22579284]
["bitfinex","BTCUSD",1754416590878,0.5382974,113670.0,113660.0,0.27398284]
["bitfinex","BTCUSD",1754416591079,1.04476929,113670.0,113660.0,0.27926284]
["bitfinex","BTCUSD",1754416591532,1.04677929,113670.0,113660.0,0.27926284]
["bitfinex","BTCUSD",1754416592829,1.02969109,113670.0,113660.0,0.27926284]
["bitfinex","BTCUSD",1754416593032,1.03230229,113670.0,113660.0,0.27926284]
["bitfinex","BTCUSD",1754416593719,1.03230229,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416594133,0.5238304,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416594782,0.5238304,113670.0,113660.0,0.27926284]
["bitfinex","BTCUSD",1754416596343,0.5238304,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416596560,0.00788249,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416598185,0.1838304,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416600913,0.00788249,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416601415,0.1838304,113670.0,113660.0,0.45522623]
["bitfinex","BTCUSD",1754416601832,0.69428229,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416602342,0.72434229,113670.0,113660.0,0.22571284]
["bitfinex","BTCUSD",1754416603450,0.72434229,113670.0,113660.0,0.22567284]
["bitfinex","BTCUSD",1754416603998,1.06434229,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416604254,1.06434229,113670.0,113660.0,0.22563284]
["bitfinex","BTCUSD",1754416606368,0.17597888,113650.0,113640.0,0.04819]
["bitfinex","BTCUSD",1754416606610,0.17597888,113650.0,113640.0,0.27910284]
["bitfinex","BTCUSD",1754416607028,0.18060008,113650.0,113640.0,0.27910284]
["bitfinex","BTCUSD",1754416607669,0.18060008,113650.0,113640.0,0.4550972]
["bitfinex","BTCUSD",1754416608116,0.18060008,113650.0,113640.0,0.28110284]
["bitfinex","BTCUSD",1754416608729,0.18060008,113650.0,113640.0,0.28410284]
["bitfinex","BTCUSD",1754416609755,0.18060008,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416611222,0.0046212,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416611463,0.18060008,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416611664,0.0046212,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416612197,0.18060008,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416613023,0.18060008,113650.0,113640.0,0.28410284]
["bitfinex","BTCUSD",1754416613226,0.70134779,113650.0,113640.0,0.28410284]
["bitfinex","BTCUSD",1754416613440,0.70134779,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416613619,0.18060008,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416613850,0.70134779,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416617906,0.0046212,113650.0,113640.0,0.4600972]
["bitfinex","BTCUSD",1754416618087,0.51435252,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754416618396,0.69032996,113660.0,113650.0,0.31558172]
["bitfinex","BTCUSD",1754416619284,0.69032996,113660.0,113650.0,0.31658172]
["bitfinex","BTCUSD",1754416619937,0.52500659,113670.0,113650.0,0.31658172]
["bitfinex","BTCUSD",1754416620071,1.0457543,113670.0,113660.0,0.40115623]
["bitfinex","BTCUSD",1754416620296,0.1762092,113670.0,113660.0,0.45212623]
["bitfinex","BTCUSD",1754416620931,0.69695691,113670.0,113660.0,0.45212623]
["bitfinex","BTCUSD",1754416621348,0.69995691,113670.0,113660.0,0.45212623]
["bitfinex","BTCUSD",1754416621973,0.70193691,113670.0,113660.0,0.27093284]
["bitfinex","BTCUSD",1754416622458,0.70193691,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754416622671,0.70193691,113670.0,113660.0,0.27089284]
["bitfinex","BTCUSD",1754416623832,0.1811892,113670.0,113660.0,0.27089284]
["bitfinex","BTCUSD",1754416624071,0.70193691,113670.0,113660.0,0.27089284]
["bitfinex","BTCUSD",1754416624724,0.70193691,113670.0,113660.0,0.44885623]
["bitfinex","BTCUSD",1754416624934,0.70193691,113670.0,113660.0,0.45208623]
["bitfinex","BTCUSD",1754416625629,0.70193691,113670.0,113660.0,0.27612284]
["bitfinex","BTCUSD",1754416627150,0.73034691,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754416627893,0.00326129,113670.0,113660.0,0.22715284]
["bitfinex","BTCUSD",1754416628110,0.00326129,113670.0,113660.0,0.99028296]
["bitfinex","BTCUSD",1754416628317,0.00326129,113670.0,113660.0,1.19028296]
["bitfinex","BTCUSD",1754416628526,0.00326129,113670.0,113660.0,0.66953525]
["bitfinex","BTCUSD",1754416628734,0.00326129,113670.0,113660.0,0.35705186]
["bitfinex","BTCUSD",1754416628940,0.00326129,113670.0,113660.0,0.46941525]
["bitfinex","BTCUSD",1754416630219,0.00326129,113670.0,113660.0,0.47341525]
["bitfinex","BTCUSD",1754416630711,0.00326129,113670.0,113660.0,0.46941525]
["bitfinex","BTCUSD",1754416631141,0.00326129,113670.0,113660.0,0.47241525]
["bitfinex","BTCUSD",1754416631334,0.00026129,113670.0,113660.0,0.47241525]
["bitfinex","BTCUSD",1754416632072,0.1762092,113670.0,113660.0,0.33078525]
["bitfinex","BTCUSD",1754416632285,0.1782892,113670.0,113660.0,0.40403623]
["bitfinex","BTCUSD",1754416632501,0.1782892,113670.0,113660.0,0.22807284]
["bitfinex","BTCUSD",1754416632721,0.2046392,113670.0,113660.0,0.09163284]
["bitfinex","BTCUSD",1754416632938,0.2046392,113670.0,113660.0,0.22507284]
["bitfinex","BTCUSD",1754416633154,0.1782892,113670.0,113660.0,0.22907284]
["bitfinex","BTCUSD",1754416633366,0.1782892,113670.0,113660.0,0.31433623]
["bitfinex","BTCUSD",1754416633581,0.1782892,113670.0,113660.0,0.44673623]
["bitfinex","BTCUSD",1754416634011,0.1782892,113670.0,113660.0,0.27277284]
["bitfinex","BTCUSD",1754416634482,0.00026129,113670.0,113660.0,0.45396623]
["bitfinex","BTCUSD",1754416634693,0.1762092,113670.0,113660.0,0.45396623]
["bitfinex","BTCUSD",1754416634912,0.1762092,113670.0,113660.0,0.45696623]
["bitfinex","BTCUSD",1754416635133,0.1762092,113670.0,113660.0,0.45396623]
["bitfinex","BTCUSD",1754416635345,0.1762092,113670.0,113660.0,0.45496623]
["bitfinex","BTCUSD",1754416636224,0.00026129,113670.0,113660.0,0.45496623]
["bitfinex","BTCUSD",1754416636933,0.00026129,113670.0,113660.0,0.47241525]
["bitfinex","BTCUSD",1754416637123,0.1762092,113670.0,113660.0,0.47241525]
["bitfinex","BTCUSD",1754416637657,0.00026129,113670.0,113660.0,0.47241525]
["bitfinex","BTCUSD",1754416637880,0.00026129,113670.0,113660.0,1.21241525]
["bitfinex","BTCUSD",1754416638164,0.00026129,113670.0,113660.0,1.58433552]
["bitfinex","BTCUSD",1754416638410,0.00026129,113670.0,113660.0,1.23878754]
["bitfinex","BTCUSD",1754416638636,0.00026129,113670.0,113660.0,1.23778754]
["bitfinex","BTCUSD",1754416639081,0.00026129,113670.0,113660.0,1.24078754]
["bitfinex","BTCUSD",1754416639299,0.00026129,113670.0,113660.0,1.24578754]
["bitfinex","BTCUSD",1754416640234,0.00026129,113670.0,113660.0,1.75410781]
["bitfinex","BTCUSD",1754416640647,0.00026129,113670.0,113660.0,1.78051981]
["bitfinex","BTCUSD",1754416641316,0.00026129,113670.0,113660.0,1.24719954]
["bitfinex","BTCUSD",1754416641541,0.00026129,113670.0,113660.0,1.08579954]
["bitfinex","BTCUSD",1754416641772,0.00026129,113670.0,113660.0,1.22203954]
["bitfinex","BTCUSD",1754416642012,0.00026129,113670.0,113660.0,1.24703954]
["bitfinex","BTCUSD",1754416642227,0.00026129,113670.0,113660.0,1.22203954]
["bitfinex","BTCUSD",1754416642443,0.00026129,113670.0,113660.0,1.24203954]
["bitfinex","BTCUSD",1754416642666,0.00026129,113670.0,113660.0,1.23703954]
["bitfinex","BTCUSD",1754416642871,0.00026129,113670.0,113660.0,1.24103954]
["bitfinex","BTCUSD",1754416643090,0.00026129,113670.0,113660.0,1.24303954]
["bitfinex","BTCUSD",1754416646976,0.00026129,113670.0,113660.0,1.06795954]
["bitfinex","BTCUSD",1754416647211,0.00026129,113670.0,113660.0,0.72795954]
["bitfinex","BTCUSD",1754416647449,0.00026129,113670.0,113660.0,0.75295954]
["bitfinex","BTCUSD",1754416647693,0.00026129,113670.0,113660.0,0.96415954]
["bitfinex","BTCUSD",1754416652210,0.00026129,113670.0,113660.0,0.82799954]
["bitfinex","BTCUSD",1754416652483,0.00026129,113670.0,113660.0,0.76407954]
["bitfinex","BTCUSD",1754416652690,0.00026129,113670.0,113660.0,0.96407954]
["bitfinex","BTCUSD",1754416653583,0.00026129,113670.0,113660.0,0.96411954]
["bitfinex","BTCUSD",1754416653793,0.03403859,113700.0,113680.0,0.17592227]
["bitfinex","BTCUSD",1754416654009,0.2099647,113700.0,113690.0,0.22471284]
["bitfinex","BTCUSD",1754416654636,0.2119447,113700.0,113690.0,0.22471284]
["bitfinex","BTCUSD",1754416655056,0.2149447,113700.0,113690.0,0.22471284]
["bitfinex","BTCUSD",1754416656029,0.22774654,113700.0,113690.0,0.22471284]
["bitfinex","BTCUSD",1754416656461,0.22774654,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754416656668,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416656876,0.73606681,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416657084,0.73606681,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754416657306,0.73606681,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416658183,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416658414,0.22774654,113700.0,113690.0,0.4007898]
["bitfinex","BTCUSD",1754416659723,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416660387,0.22774654,113700.0,113690.0,0.4007898]
["bitfinex","BTCUSD",1754416660802,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416661009,0.19936654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416661679,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416662814,0.22774654,113700.0,113690.0,0.4007898]
["bitfinex","BTCUSD",1754416663038,0.22774654,113700.0,113690.0,0.22487284]
["bitfinex","BTCUSD",1754416663484,0.73606681,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416664624,1.07606681,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754416664858,1.07606681,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416666815,1.08819173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416667018,1.08819173,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754416667342,1.08819173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416668236,1.08815173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416669325,1.06281173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416671591,1.08815173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416673228,1.06281173,113700.0,113690.0,0.22491284]
["bitfinex","BTCUSD",1754416673431,0.53734654,113700.0,113690.0,0.34409482]
["bitfinex","BTCUSD",1754416673851,0.53732192,113700.0,113690.0,0.52001178]
["bitfinex","BTCUSD",1754416674279,1.05776711,113700.0,113690.0,0.52001178]
["bitfinex","BTCUSD",1754416676976,0.69633219,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754416677177,0.69633219,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416678236,0.70233219,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416680669,0.70233219,113710.0,113700.0,0.13710284]
["bitfinex","BTCUSD",1754416681180,0.71493533,113710.0,113700.0,0.13710284]
["bitfinex","BTCUSD",1754416681400,0.19449014,113710.0,113700.0,0.13710284]
["bitfinex","BTCUSD",1754416681620,0.71493533,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416682041,0.53449014,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416682244,1.05493533,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416683216,0.53449014,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416683416,1.05493533,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416685064,1.04893533,113710.0,113700.0,0.31300433]
["bitfinex","BTCUSD",1754416689894,1.08044533,113710.0,113700.0,0.22463284]
["bitfinex","BTCUSD",1754416693123,0.17593086,113690.0,113680.0,0.04331]
["bitfinex","BTCUSD",1754416693339,0.17593244,113680.0,113670.0,0.30183463]
["bitfinex","BTCUSD",1754416693560,0.69637763,113680.0,113670.0,0.43994463]
["bitfinex","BTCUSD",1754416694009,0.69637763,113680.0,113670.0,0.45739365]
["bitfinex","BTCUSD",1754416694235,0.65348079,113680.0,113670.0,0.45739365]
["bitfinex","BTCUSD",1754416694699,0.65348079,113680.0,113670.0,0.46139365]
["bitfinex","BTCUSD",1754416694904,0.69637763,113680.0,113670.0,0.55002649]
["bitfinex","BTCUSD",1754416695128,0.69849763,113680.0,113670.0,0.39137747]
["bitfinex","BTCUSD",1754416695338,0.69849763,113680.0,113670.0,0.27190284]
["bitfinex","BTCUSD",1754416696618,0.69849763,113680.0,113670.0,0.26790284]
["bitfinex","BTCUSD",1754416696837,0.69849763,113680.0,113670.0,0.27390284]
["bitfinex","BTCUSD",1754416697067,0.17805244,113680.0,113670.0,0.27597284]
["bitfinex","BTCUSD",1754416697299,0.69849763,113680.0,113670.0,0.27506284]
["bitfinex","BTCUSD",1754416697597,0.69849763,113680.0,113670.0,0.27706284]
["bitfinex","BTCUSD",1754416698023,0.69849763,113680.0,113670.0,0.45301075]
["bitfinex","BTCUSD",1754416698290,0.69849763,113680.0,113670.0,0.27706284]
["bitfinex","BTCUSD",1754416698507,0.17593244,113680.0,113670.0,0.45301075]
["bitfinex","BTCUSD",1754416698714,0.69637763,113680.0,113670.0,0.45301075]
["bitfinex","BTCUSD",1754416702610,0.69844763,113680.0,113670.0,0.27698284]
["bitfinex","BTCUSD",1754416703077,0.69844763,113680.0,113670.0,0.27182284]
["bitfinex","BTCUSD",1754416704356,0.69845172,113680.0,113670.0,0.27182284]
["bitfinex","BTCUSD",1754416704768,0.69845172,113680.0,113670.0,0.44777075]
["bitfinex","BTCUSD",1754416705894,0.69845172,113680.0,113670.0,0.44577075]
["bitfinex","BTCUSD",1754416706447,0.69845172,113680.0,113670.0,0.22651284]
["bitfinex","BTCUSD",1754416706653,1.58822691,113680.0,113670.0,0.08863284]
["bitfinex","BTCUSD",1754416706864,1.58822691,113680.0,113670.0,0.22443284]
["bitfinex","BTCUSD",1754416707071,1.59022691,113680.0,113670.0,0.22443284]
["bitfinex","BTCUSD",1754416708779,1.56089691,113680.0,113670.0,0.22443284]
["bitfinex","BTCUSD",1754416709530,1.58809691,113680.0,113670.0,0.22443284]
["bitfinex","BTCUSD",1754416709974,1.04045172,113680.0,113670.0,0.22443284]
["bitfinex","BTCUSD",1754416710212,1.03838172,113680.0,113670.0,0.51960273]
["bitfinex","BTCUSD",1754416710876,0.86244928,113680.0,113670.0,0.51960273]
["bitfinex","BTCUSD",1754416711087,1.03838172,113680.0,113670.0,0.51960273]
["bitfinex","BTCUSD",1754416711515,1.04036172,113680.0,113670.0,0.26793284]
["bitfinex","BTCUSD",1754416711720,1.58800691,113680.0,113670.0,0.22447284]
["bitfinex","BTCUSD",1754416711923,1.59103691,113680.0,113670.0,0.22447284]
["bitfinex","BTCUSD",1754416712771,1.59103691,113680.0,113670.0,0.22451284]
["bitfinex","BTCUSD",1754416713802,0.17594791,113670.0,113660.0,0.0435]
["bitfinex","BTCUSD",1754416714015,0.6983831,113670.0,113660.0,0.27005284]
["bitfinex","BTCUSD",1754416714220,0.6983831,113670.0,113660.0,0.27302284]
["bitfinex","BTCUSD",1754416714897,0.6983831,113670.0,113660.0,0.44898623]
["bitfinex","BTCUSD",1754416715108,0.6983831,113670.0,113660.0,0.45098623]
["bitfinex","BTCUSD",1754416715325,0.6983831,113670.0,113660.0,0.27502284]
["bitfinex","BTCUSD",1754416715805,0.6963931,113670.0,113660.0,0.45098623]
["bitfinex","BTCUSD",1754416716045,0.52044519,113670.0,113660.0,0.45098623]
["bitfinex","BTCUSD",1754416716267,0.52044519,113670.0,113660.0,0.45298623]
["bitfinex","BTCUSD",1754416717441,0.6963931,113670.0,113660.0,0.45298623]
["bitfinex","BTCUSD",1754416717943,0.52044519,113670.0,113660.0,0.45298623]
["bitfinex","BTCUSD",1754416718514,0.6963931,113670.0,113660.0,0.45298623]
["bitfinex","BTCUSD",1754416721069,0.6963931,113670.0,113660.0,0.27702284]
["bitfinex","BTCUSD",1754416721279,0.6984631,113670.0,113660.0,0.27201284]
["bitfinex","BTCUSD",1754416721486,0.6984631,113670.0,113660.0,0.22851284]
["bitfinex","BTCUSD",1754416721694,0.7275431,113670.0,113660.0,0.22851284]
["bitfinex","BTCUSD",1754416721908,0.6984631,113670.0,113660.0,0.27201284]
["bitfinex","BTCUSD",1754416722288,0.6984631,113670.0,113660.0,0.22835284]
["bitfinex","BTCUSD",1754416723066,0.6984631,113670.0,113660.0,0.27185284]
["bitfinex","BTCUSD",1754416723473,0.6984631,113670.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416724309,0.6963931,113670.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416726540,0.6983731,113670.0,113660.0,0.27686284]
["bitfinex","BTCUSD",1754416727158,0.6983731,113670.0,113660.0,0.27389284]
["bitfinex","BTCUSD",1754416727966,0.6983731,113670.0,113660.0,0.27185284]
["bitfinex","BTCUSD",1754416728224,0.6983731,113670.0,113660.0,0.22835284]
["bitfinex","BTCUSD",1754416729204,0.48347936,113670.0,113660.0,0.27185284]
["bitfinex","BTCUSD",1754416729405,0.65942727,113670.0,113660.0,0.44781623]
["bitfinex","BTCUSD",1754416729604,0.65942727,113670.0,113660.0,0.27686284]
["bitfinex","BTCUSD",1754416730020,0.65942727,113670.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416731069,0.65744727,113670.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416732208,0.52044519,113670.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416732424,1.03638172,113680.0,113660.0,0.45282623]
["bitfinex","BTCUSD",1754416732636,0.51593653,113680.0,113670.0,0.13926284]
["bitfinex","BTCUSD",1754416732878,0.51791653,113680.0,113670.0,0.13608284]
["bitfinex","BTCUSD",1754416733757,0.51991653,113680.0,113670.0,0.31203075]
["bitfinex","BTCUSD",1754416734016,1.03838172,113680.0,113670.0,0.31733075]
["bitfinex","BTCUSD",1754416734855,1.03838172,113680.0,113670.0,0.14138284]
["bitfinex","BTCUSD",1754416735809,1.03838172,113680.0,113670.0,0.31733075]
["bitfinex","BTCUSD",1754416735995,0.00200409,113680.0,113670.0,0.38804273]
["bitfinex","BTCUSD",1754416736473,0.00200409,113680.0,113670.0,0.40549175]
["bitfinex","BTCUSD",1754416737089,4.09e-06,113680.0,113670.0,0.38804273]
["bitfinex","BTCUSD",1754416737288,4.09e-06,113680.0,113670.0,0.39004273]
["bitfinex","BTCUSD",1754416737504,4.09e-06,113680.0,113670.0,0.39204273]
["bitfinex","BTCUSD",1754416738365,4.09e-06,113680.0,113670.0,0.40949175]
["bitfinex","BTCUSD",1754416738769,4.09e-06,113680.0,113670.0,0.92993694]
["bitfinex","BTCUSD",1754416740358,4.09e-06,113680.0,113670.0,0.95598179]
["bitfinex","BTCUSD",1754416741144,4.09e-06,113680.0,113670.0,0.98239479]
["bitfinex","BTCUSD",1754416741734,4.09e-06,113680.0,113670.0,0.4619496]
["bitfinex","BTCUSD",1754416743645,4.09e-06,113680.0,113670.0,0.98239479]
["bitfinex","BTCUSD",1754416744740,4.09e-06,113680.0,113670.0,1.54739479]
["bitfinex","BTCUSD",1754416744948,4.09e-06,113680.0,113670.0,1.60138259]
["bitfinex","BTCUSD",1754416745967,4.09e-06,113680.0,113670.0,1.59938259]
["bitfinex","BTCUSD",1754416746339,4.09e-06,113680.0,113670.0,1.60338259]
["bitfinex","BTCUSD",1754416746654,4.09e-06,113680.0,113670.0,1.60838259]
["bitfinex","BTCUSD",1754416749039,4.09e-06,113680.0,113670.0,1.63193029]
["bitfinex","BTCUSD",1754416749489,4.09e-06,113680.0,113670.0,1.76749029]
["bitfinex","BTCUSD",1754416754453,4.09e-06,113680.0,113670.0,1.66779051]
["bitfinex","BTCUSD",1754416755320,4.09e-06,113680.0,113670.0,2.5792635]
["bitfinex","BTCUSD",1754416755547,4.09e-06,113680.0,113670.0,2.02983051]
["bitfinex","BTCUSD",1754416757859,4.09e-06,113680.0,113670.0,2.5792635]
["bitfinex","BTCUSD",1754416758787,4.09e-06,113680.0,113670.0,2.05881831]
["bitfinex","BTCUSD",1754416760295,4.09e-06,113680.0,113670.0,2.5792635]
["bitfinex","BTCUSD",1754416761642,4.09e-06,113680.0,113670.0,2.05881831]
["bitfinex","BTCUSD",1754416763968,4.09e-06,113680.0,113670.0,1.96607831]
["bitfinex","BTCUSD",1754416764202,4.09e-06,113680.0,113670.0,1.83051831]
["bitfinex","BTCUSD",1754416764399,4.09e-06,113680.0,113670.0,1.96603831]
["bitfinex","BTCUSD",1754416765947,4.09e-06,113680.0,113670.0,1.44559312]
["bitfinex","BTCUSD",1754416766168,4.09e-06,113680.0,113670.0,1.83051831]
["bitfinex","BTCUSD",1754416766422,4.09e-06,113680.0,113670.0,1.93705051]
["bitfinex","BTCUSD",1754416766645,4.09e-06,113680.0,113670.0,1.76049051]
["bitfinex","BTCUSD",1754416766864,0.03025,113730.0,113720.0,0.19331957]
["bitfinex","BTCUSD",1754416767092,0.03223,113730.0,113720.0,0.41747241]
["bitfinex","BTCUSD",1754416767978,0.06741769,113730.0,113720.0,0.41747241]
["bitfinex","BTCUSD",1754416768189,0.03223,113730.0,113720.0,0.41747241]
["bitfinex","BTCUSD",1754416768874,0.03223,113730.0,113720.0,0.41947241]
["bitfinex","BTCUSD",1754416769097,0.00501,113730.0,113720.0,0.41947241]
["bitfinex","BTCUSD",1754416769319,0.03222,113730.0,113720.0,0.41947241]
["bitfinex","BTCUSD",1754416769543,0.03222,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416770812,0.00198,113730.0,113720.0,0.66442241]
["bitfinex","BTCUSD",1754416771041,0.02919,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416771254,0.03223,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416772439,0.00502,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416772665,0.00198,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416774577,0.00198,113730.0,113720.0,0.66442241]
["bitfinex","BTCUSD",1754416777075,0.00198,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416777291,0.00198,113730.0,113720.0,0.66442241]
["bitfinex","BTCUSD",1754416778243,0.00198,113730.0,113720.0,0.61947241]
["bitfinex","BTCUSD",1754416778958,0.55267519,113730.0,113720.0,0.48395241]
["bitfinex","BTCUSD",1754416779174,0.55267519,113730.0,113720.0,0.41943241]
["bitfinex","BTCUSD",1754416781053,0.55267519,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416781054,0.72853028,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416781259,0.72853028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416782570,0.72853028,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416782800,1.06853028,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416783029,1.06853028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416783474,1.06853028,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416783710,1.58897547,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416783928,1.06853028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416784849,1.58897547,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416785065,1.06853028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416788631,1.09494028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416789582,0.57449509,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416789721,1.09494028,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416794424,1.61538547,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416794643,1.61538547,113730.0,113720.0,0.09063284]
["bitfinex","BTCUSD",1754416794868,1.61538547,113730.0,113720.0,0.22611284]
["bitfinex","BTCUSD",1754416796254,1.61538547,113730.0,113720.0,0.22411284]
["bitfinex","BTCUSD",1754416797165,1.61538547,113730.0,113720.0,0.13548]
["bitfinex","BTCUSD",1754416800336,0.51587055,113720.0,113710.0,0.11384198]
["bitfinex","BTCUSD",1754416800583,1.58731093,113720.0,113710.0,0.07071198]
["bitfinex","BTCUSD",1754416800805,0.51590149,113700.0,113690.0,0.32496198]
["bitfinex","BTCUSD",1754416801062,0.51590149,113700.0,113690.0,0.33795482]
["bitfinex","BTCUSD",1754416801063,1.03830668,113700.0,113690.0,0.33795482]
["bitfinex","BTCUSD",1754416801284,1.03830668,113700.0,113690.0,0.29482482]
["bitfinex","BTCUSD",1754416801501,1.06472268,113700.0,113690.0,0.29482482]
["bitfinex","BTCUSD",1754416801839,1.09331268,113700.0,113690.0,0.29482482]
["bitfinex","BTCUSD",1754416802266,1.06472268,113700.0,113690.0,0.29482482]
["bitfinex","BTCUSD",1754416802469,1.06472268,113700.0,113690.0,0.33795482]
["bitfinex","BTCUSD",1754416802696,1.06472268,113700.0,113690.0,0.34095482]
["bitfinex","BTCUSD",1754416802907,1.06472268,113700.0,113690.0,0.22711284]
["bitfinex","BTCUSD",1754416803323,1.06472268,113700.0,113690.0,0.09163284]
["bitfinex","BTCUSD",1754416803324,1.09331268,113700.0,113690.0,0.09163284]
["bitfinex","BTCUSD",1754416803584,1.09331268,113700.0,113690.0,0.22711284]
["bitfinex","BTCUSD",1754416803800,1.06472268,113700.0,113690.0,0.27949284]
["bitfinex","BTCUSD",1754416804003,1.06472268,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416804502,1.06472268,113700.0,113690.0,0.28249284]
["bitfinex","BTCUSD",1754416804951,1.06472268,113700.0,113690.0,0.27849284]
["bitfinex","BTCUSD",1754416805397,1.06376268,113700.0,113690.0,0.27849284]
["bitfinex","BTCUSD",1754416805619,0.54331749,113700.0,113690.0,0.52512178]
["bitfinex","BTCUSD",1754416805843,1.06376268,113700.0,113690.0,0.51912178]
["bitfinex","BTCUSD",1754416806066,1.06776268,113700.0,113690.0,0.34320482]
["bitfinex","BTCUSD",1754416807168,1.06776268,113700.0,113690.0,0.20772482]
["bitfinex","BTCUSD",1754416807403,1.06776268,113700.0,113690.0,0.34320482]
["bitfinex","BTCUSD",1754416807656,1.06776268,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416810912,1.06776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416812054,0.54731749,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416812281,1.06776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416815193,1.06776268,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416818389,1.06972268,113700.0,113690.0,0.26724284]
["bitfinex","BTCUSD",1754416818605,1.06776268,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416819769,0.54731749,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416819971,1.06776268,113700.0,113690.0,0.27249284]
["bitfinex","BTCUSD",1754416820911,1.06776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416821541,0.83491567,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416821985,0.72776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416822206,0.20731749,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416822425,0.72776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416823089,0.20731749,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416823305,0.72776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416823508,0.20731749,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416823722,0.72776268,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416825264,1.04134668,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416826257,0.52090149,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416826475,1.04134668,113700.0,113690.0,0.4484098]
["bitfinex","BTCUSD",1754416827429,0.005,113700.0,113690.0,0.46585882]
["bitfinex","BTCUSD",1754416827655,0.005,113700.0,113690.0,0.66585882]
["bitfinex","BTCUSD",1754416828360,0.001,113700.0,113690.0,0.66585882]
["bitfinex","BTCUSD",1754416828586,0.002,113700.0,113690.0,0.66585882]
["bitfinex","BTCUSD",1754416829227,0.001,113700.0,113690.0,0.66585882]
["bitfinex","BTCUSD",1754416829445,0.001,113700.0,113690.0,0.66685882]
["bitfinex","BTCUSD",1754416829446,0.52144519,113700.0,113690.0,0.66685882]
["bitfinex","BTCUSD",1754416834271,0.001,113700.0,113690.0,0.66685882]
["bitfinex","BTCUSD",1754416835707,0.001,113700.0,113690.0,0.7375708]
["bitfinex","BTCUSD",1754416837186,0.001,113700.0,113690.0,1.43301599]
["bitfinex","BTCUSD",1754416837397,0.001,113700.0,113690.0,0.9389768]
["bitfinex","BTCUSD",1754416838028,0.86044519,113720.0,113710.0,0.19333504]
["bitfinex","BTCUSD",1754416838256,0.86044519,113720.0,113710.0,0.41952788]
["bitfinex","BTCUSD",1754416838470,0.86044519,113720.0,113710.0,0.46663788]
["bitfinex","BTCUSD",1754416839491,1.03829574,113720.0,113710.0,0.08863284]
["bitfinex","BTCUSD",1754416839705,1.06523574,113720.0,113710.0,0.22703284]
["bitfinex","BTCUSD",1754416840136,1.06523574,113720.0,113710.0,0.23003284]
["bitfinex","BTCUSD",1754416840608,1.58568093,113720.0,113710.0,0.09463284]
["bitfinex","BTCUSD",1754416840910,1.72108093,113720.0,113710.0,0.006]
["bitfinex","BTCUSD",1754416841674,0.12056768,113690.0,113670.0,0.25519]
["bitfinex","BTCUSD",1754416841904,0.69836763,113680.0,113670.0,0.32590198]
["bitfinex","BTCUSD",1754416842141,0.69836763,113680.0,113670.0,0.63724989]
["bitfinex","BTCUSD",1754416843310,0.00199,113680.0,113670.0,0.64252989]
["bitfinex","BTCUSD",1754416843550,0.52044519,113680.0,113670.0,0.64652989]
["bitfinex","BTCUSD",1754416843779,0.52044519,113680.0,113670.0,0.65052989]
["bitfinex","BTCUSD",1754416844013,0.52044519,113680.0,113670.0,0.64652989]
["bitfinex","BTCUSD",1754416844264,0.52044519,113680.0,113670.0,0.73916273]
["bitfinex","BTCUSD",1754416844522,0.12056768,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754416844523,0.98101287,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754416844766,0.98299287,113690.0,113680.0,0.40212528]
["bitfinex","BTCUSD",1754416845022,0.98299287,113690.0,113680.0,0.44923528]
["bitfinex","BTCUSD",1754416845567,0.98299287,113690.0,113680.0,0.44611528]
["bitfinex","BTCUSD",1754416845821,1.00991287,113690.0,113680.0,0.22703284]
["bitfinex","BTCUSD",1754416846880,1.00991287,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416847101,0.98299287,113690.0,113680.0,0.40596528]
["bitfinex","BTCUSD",1754416847357,0.98299287,113690.0,113680.0,0.44995528]
["bitfinex","BTCUSD",1754416847555,0.98299287,113690.0,113680.0,0.27402284]
["bitfinex","BTCUSD",1754416847790,0.98299287,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416848023,0.98600287,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416848239,1.00991287,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416848459,0.98299287,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416848687,0.98299287,113690.0,113680.0,0.44995528]
["bitfinex","BTCUSD",1754416848914,0.86242519,113690.0,113680.0,0.44995528]
["bitfinex","BTCUSD",1754416849134,0.86242519,113690.0,113680.0,0.45211528]
["bitfinex","BTCUSD",1754416849350,1.03834215,113690.0,113680.0,0.45523528]
["bitfinex","BTCUSD",1754416849808,1.03834215,113690.0,113680.0,0.45211528]
["bitfinex","BTCUSD",1754416850600,0.51789696,113690.0,113680.0,0.45211528]
["bitfinex","BTCUSD",1754416850823,1.03834215,113690.0,113680.0,0.45211528]
["bitfinex","BTCUSD",1754416851569,0.69834215,113690.0,113680.0,0.45211528]
["bitfinex","BTCUSD",1754416851787,0.69834215,113690.0,113680.0,0.44995528]
["bitfinex","BTCUSD",1754416852551,0.72767215,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416853185,0.72767215,113690.0,113680.0,0.40596528]
["bitfinex","BTCUSD",1754416853391,0.72767215,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416853779,0.72767215,113690.0,113680.0,0.40596528]
["bitfinex","BTCUSD",1754416853986,0.72767215,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416855077,0.72767215,113690.0,113680.0,0.09463284]
["bitfinex","BTCUSD",1754416855078,1.58811734,113690.0,113680.0,0.09463284]
["bitfinex","BTCUSD",1754416855293,1.58811734,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416855518,1.58613734,113690.0,113680.0,0.09463284]
["bitfinex","BTCUSD",1754416855754,1.58613734,113690.0,113680.0,0.23003284]
["bitfinex","BTCUSD",1754416855981,1.58613734,113690.0,113680.0,0.22703284]
["bitfinex","BTCUSD",1754416856184,1.58613734,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416856398,1.58713734,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416857277,1.06365215,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416857490,1.06535215,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416857976,1.09177315,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416859298,1.61327834,113690.0,113680.0,0.22403284]
["bitfinex","BTCUSD",1754416861599,0.51594791,113670.0,113660.0,0.04326]
["bitfinex","BTCUSD",1754416861812,1.0363931,113670.0,113660.0,0.27234284]
["bitfinex","BTCUSD",1754416862441,1.0363931,113670.0,113660.0,0.44830623]
["bitfinex","BTCUSD",1754416862658,1.0363931,113670.0,113660.0,0.27234284]
["bitfinex","BTCUSD",1754416862866,1.0363931,113670.0,113660.0,0.27634284]
["bitfinex","BTCUSD",1754416863072,1.0363931,113670.0,113660.0,0.45230623]
["bitfinex","BTCUSD",1754416863283,1.0363931,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416863490,1.0363931,113670.0,113660.0,0.28034284]
["bitfinex","BTCUSD",1754416863701,1.0363931,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416864469,1.0363931,113670.0,113660.0,0.28034284]
["bitfinex","BTCUSD",1754416864711,1.0380931,113670.0,113660.0,0.28034284]
["bitfinex","BTCUSD",1754416865148,1.0380931,113670.0,113660.0,0.27834284]
["bitfinex","BTCUSD",1754416867029,1.0380931,113670.0,113660.0,0.28034284]
["bitfinex","BTCUSD",1754416867185,1.0363931,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416868322,0.86044519,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416868795,0.34,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416869734,0.86044519,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416869959,1.0363931,113670.0,113660.0,0.45630623]
["bitfinex","BTCUSD",1754416870183,1.0380931,113670.0,113660.0,0.14494284]
["bitfinex","BTCUSD",1754416870412,1.0380931,113670.0,113660.0,0.27529284]
["bitfinex","BTCUSD",1754416871074,1.0380931,113670.0,113660.0,0.23203284]
["bitfinex","BTCUSD",1754416871498,1.0380931,113670.0,113660.0,0.23199284]
["bitfinex","BTCUSD",1754416871724,1.0380931,113670.0,113660.0,0.27525284]
["bitfinex","BTCUSD",1754416872895,1.0380931,113670.0,113660.0,0.09663284]
["bitfinex","BTCUSD",1754416873120,1.0380931,113670.0,113660.0,0.27525284]
["bitfinex","BTCUSD",1754416873348,1.0685731,113670.0,113660.0,0.09663284]
["bitfinex","BTCUSD",1754416873785,1.0685731,113670.0,113660.0,0.23199284]
["bitfinex","BTCUSD",1754416874002,1.0685731,113670.0,113660.0,0.09663284]
["bitfinex","BTCUSD",1754416874227,1.0685731,113670.0,113660.0,0.23199284]
["bitfinex","BTCUSD",1754416874446,1.0675131,113670.0,113660.0,0.22799284]
["bitfinex","BTCUSD",1754416874668,1.0400931,113670.0,113660.0,0.27125284]
["bitfinex","BTCUSD",1754416875093,1.0400931,113670.0,113660.0,0.22799284]
["bitfinex","BTCUSD",1754416875307,1.0400931,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416875521,1.0440931,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416875985,1.0745731,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416876203,1.0999381,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416877978,1.1009981,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416879310,1.0999381,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416881802,1.0705181,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416882022,1.0705181,113670.0,113660.0,0.27644284]
["bitfinex","BTCUSD",1754416883359,1.0705181,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416884766,1.0985181,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416884985,1.0995781,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416885688,1.0995781,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754416885912,1.0688181,113670.0,113660.0,0.27644284]
["bitfinex","BTCUSD",1754416886157,1.0705181,113670.0,113660.0,0.27644284]
["bitfinex","BTCUSD",1754416886369,1.0705181,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416886791,1.0985181,113670.0,113660.0,0.22399284]
["bitfinex","BTCUSD",1754416887221,1.0995781,113670.0,113660.0,0.13536]
["bitfinex","BTCUSD",1754416887668,1.2349381,113670.0,113660.0,0.13536]
["bitfinex","BTCUSD",1754416888553,1.2349381,113670.0,113640.0,0.05049]
["bitfinex","BTCUSD",1754416888554,0.17597888,113650.0,113640.0,0.04733]
["bitfinex","BTCUSD",1754416888812,1.55856926,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754416889034,1.55856926,113650.0,113640.0,0.13536]
["bitfinex","BTCUSD",1754416889277,1.58656926,113650.0,113640.0,0.13536]
["bitfinex","BTCUSD",1754416890148,1.03912407,113650.0,113640.0,0.18881]
["bitfinex","BTCUSD",1754416891777,1.03912407,113650.0,113640.0,0.05345]
["bitfinex","BTCUSD",1754416892007,1.06385507,113650.0,113640.0,0.14208284]
["bitfinex","BTCUSD",1754416892259,1.06385507,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416892473,1.03742407,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416892902,1.03742407,113650.0,113640.0,0.27744284]
["bitfinex","BTCUSD",1754416893695,1.03912407,113650.0,113640.0,0.27428284]
["bitfinex","BTCUSD",1754416894650,0.52144519,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416894873,0.001,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416895114,0.52144519,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416895577,0.001,113650.0,113640.0,0.4534372]
["bitfinex","BTCUSD",1754416897518,0.001,113650.0,113640.0,1.53133141]
["bitfinex","BTCUSD",1754416897737,0.001,113650.0,113640.0,0.67088622]
["bitfinex","BTCUSD",1754416898441,0.52044519,113670.0,113640.0,0.67088622]
["bitfinex","BTCUSD",1754416898442,0.52044519,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754416898679,0.52044519,113660.0,113650.0,0.40193172]
["bitfinex","BTCUSD",1754416898913,0.33319357,113660.0,113650.0,0.45242172]
["bitfinex","BTCUSD",1754416899830,0.33319357,113660.0,113650.0,0.45742172]
["bitfinex","BTCUSD",1754416900926,0.33319357,113660.0,113650.0,0.46042172]
["bitfinex","BTCUSD",1754416902889,0.17594818,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754416903106,0.17594818,113670.0,113660.0,0.26655623]
["bitfinex","BTCUSD",1754416903355,0.17594818,113670.0,113660.0,0.31704623]
["bitfinex","BTCUSD",1754416903588,0.51624818,113670.0,113660.0,0.13596284]
["bitfinex","BTCUSD",1754416904327,1.03669337,113670.0,113660.0,0.13696284]
["bitfinex","BTCUSD",1754416905449,1.03669337,113670.0,113660.0,0.13796284]
["bitfinex","BTCUSD",1754416907217,1.03639337,113670.0,113660.0,0.14308284]
["bitfinex","BTCUSD",1754416907618,1.03639337,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416908013,0.51594818,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416908238,1.03639337,113670.0,113660.0,0.14308284]
["bitfinex","BTCUSD",1754416908688,1.03639337,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416909527,1.03639337,113670.0,113660.0,0.14308284]
["bitfinex","BTCUSD",1754416909738,0.51594818,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416910084,1.03639337,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416910715,1.03639337,113670.0,113660.0,0.14308284]
["bitfinex","BTCUSD",1754416911574,1.03808337,113670.0,113660.0,0.14308284]
["bitfinex","BTCUSD",1754416912530,1.03808337,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416912764,1.03639337,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416914036,0.34,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416914245,0.34,113670.0,113660.0,0.38975821]
["bitfinex","BTCUSD",1754416917419,0.86044519,113670.0,113660.0,0.38975821]
["bitfinex","BTCUSD",1754416918831,0.34,113670.0,113660.0,0.38975821]
["bitfinex","BTCUSD",1754416919051,0.34,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416920577,0.86044519,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416922335,1.0363931,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416922578,0.86044519,113670.0,113660.0,0.31904623]
["bitfinex","BTCUSD",1754416923929,0.026421,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754416924153,0.69636223,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754416924367,0.69636223,113690.0,113680.0,0.26665528]
["bitfinex","BTCUSD",1754416924584,1.03806223,113690.0,113680.0,0.13692284]
["bitfinex","BTCUSD",1754416924800,1.03806223,113690.0,113680.0,0.13394284]
["bitfinex","BTCUSD",1754416925233,1.06869223,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416925476,1.58913742,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416925696,1.06869223,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416925913,1.07069223,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416926569,1.07369223,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416927259,0.55218704,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416927488,1.07263223,113690.0,113680.0,0.22395284]
["bitfinex","BTCUSD",1754416929080,1.59413742,113690.0,113680.0,0.22391284]
["bitfinex","BTCUSD",1754416929532,0.17596339,113660.0,113650.0,0.3037798]
["bitfinex","BTCUSD",1754416929736,0.69640858,113660.0,113650.0,0.52978264]
["bitfinex","BTCUSD",1754416930849,0.69640858,113660.0,113650.0,0.53578264]
["bitfinex","BTCUSD",1754416931067,0.69640858,113660.0,113650.0,0.53978264]
["bitfinex","BTCUSD",1754416932416,0.69810858,113660.0,113650.0,0.40450264]
["bitfinex","BTCUSD",1754416932636,0.69810858,113660.0,113650.0,0.53978264]
["bitfinex","BTCUSD",1754416933285,0.69640858,113660.0,113650.0,0.53978264]
["bitfinex","BTCUSD",1754416933520,0.69640858,113660.0,113650.0,0.53378264]
["bitfinex","BTCUSD",1754416933724,0.69640858,113660.0,113650.0,0.45907066]
["bitfinex","BTCUSD",1754416933955,0.69640858,113660.0,113650.0,0.46607066]
["bitfinex","BTCUSD",1754416934185,0.69640858,113660.0,113650.0,0.28129284]
["bitfinex","BTCUSD",1754416934436,1.03640858,113660.0,113650.0,0.28129284]
["bitfinex","BTCUSD",1754416934656,1.03670858,113660.0,113650.0,0.28129284]
["bitfinex","BTCUSD",1754416936193,1.03670858,113660.0,113650.0,0.09563284]
["bitfinex","BTCUSD",1754416936194,1.06635858,113660.0,113650.0,0.09563284]
["bitfinex","BTCUSD",1754416936632,1.06635858,113660.0,113650.0,0.23111284]
["bitfinex","BTCUSD",1754416938684,1.06530858,113660.0,113650.0,0.23111284]
["bitfinex","BTCUSD",1754416939563,1.03670858,113660.0,113650.0,0.23111284]
["bitfinex","BTCUSD",1754416939995,1.03670858,113660.0,113650.0,0.28149284]
["bitfinex","BTCUSD",1754416940981,1.03670858,113660.0,113650.0,0.27642284]
["bitfinex","BTCUSD",1754416942289,1.06457858,113660.0,113650.0,0.23123284]
["bitfinex","BTCUSD",1754416942509,1.06563858,113660.0,113650.0,0.23119284]
["bitfinex","BTCUSD",1754416942943,1.06563858,113660.0,113650.0,0.14256]
["bitfinex","BTCUSD",1754416943404,1.06563858,113660.0,113650.0,0.007]
["bitfinex","BTCUSD",1754416943614,1.06563858,113660.0,113650.0,0.14256]
["bitfinex","BTCUSD",1754416943848,1.20119858,113660.0,113650.0,0.13556]
["bitfinex","BTCUSD",1754416944300,1.20319858,113660.0,113650.0,0.13556]
["bitfinex","BTCUSD",1754416944830,1.23062858,113660.0,113650.0,0.13556]
["bitfinex","BTCUSD",1754416945063,0.51599436,113640.0,113630.0,0.04386]
["bitfinex","BTCUSD",1754416945281,1.03391955,113640.0,113630.0,0.26805284]
["bitfinex","BTCUSD",1754416945511,1.03561955,113640.0,113630.0,0.27338284]
["bitfinex","BTCUSD",1754416945738,1.03561955,113640.0,113630.0,0.22419284]
["bitfinex","BTCUSD",1754416946005,1.06348955,113640.0,113630.0,0.22419284]
["bitfinex","BTCUSD",1754416946220,1.03561955,113640.0,113630.0,0.22419284]
["bitfinex","BTCUSD",1754416946440,1.03561955,113640.0,113630.0,0.26805284]
["bitfinex","BTCUSD",1754416946636,1.03561955,113640.0,113630.0,0.27338284]
["bitfinex","BTCUSD",1754416946861,1.03391955,113640.0,113630.0,0.34409482]
["bitfinex","BTCUSD",1754416947088,1.03391955,113640.0,113630.0,0.34509482]
["bitfinex","BTCUSD",1754416948363,1.03391955,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416948598,1.03391955,113640.0,113630.0,0.34509482]
["bitfinex","BTCUSD",1754416948817,1.03391955,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416949063,0.51347436,113640.0,113630.0,0.34509482]
["bitfinex","BTCUSD",1754416949264,1.03391955,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416949949,0.86044519,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416950171,0.34,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416951037,0.86044519,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416951245,0.34,113640.0,113630.0,0.52110467]
["bitfinex","BTCUSD",1754416951700,1.05923664,113640.0,113630.0,0.45039269]
["bitfinex","BTCUSD",1754416952363,0.88324228,113640.0,113630.0,0.45039269]
["bitfinex","BTCUSD",1754416952840,1.05923664,113640.0,113630.0,0.45039269]
["bitfinex","BTCUSD",1754416953944,1.05923664,113640.0,113630.0,0.27438284]
["bitfinex","BTCUSD",1754416954857,1.06016664,113640.0,113630.0,0.27438284]
["bitfinex","BTCUSD",1754416955793,1.06016664,113640.0,113630.0,0.26893284]
["bitfinex","BTCUSD",1754416956015,1.06016664,113640.0,113630.0,0.08963284]
["bitfinex","BTCUSD",1754416956296,1.06016664,113640.0,113630.0,0.26893284]
["bitfinex","BTCUSD",1754416956532,1.06016664,113640.0,113630.0,0.27213284]
["bitfinex","BTCUSD",1754416957679,1.58061183,113640.0,113630.0,0.08963284]
["bitfinex","BTCUSD",1754416957908,1.60954183,113640.0,113630.0,0.22503284]
["bitfinex","BTCUSD",1754416958358,1.60848183,113640.0,113630.0,0.22503284]
["bitfinex","BTCUSD",1754416962222,1.06016664,113640.0,113630.0,0.22503284]
["bitfinex","BTCUSD",1754416962453,1.05923664,113640.0,113630.0,0.27422284]
["bitfinex","BTCUSD",1754416962950,1.06093664,113640.0,113630.0,0.27209284]
["bitfinex","BTCUSD",1754416963911,1.05923664,113640.0,113630.0,0.27422284]
["bitfinex","BTCUSD",1754416964103,1.06093664,113640.0,113630.0,0.27422284]
["bitfinex","BTCUSD",1754416964599,1.06093664,113640.0,113630.0,0.22503284]
["bitfinex","BTCUSD",1754416964851,1.60925183,113640.0,113630.0,0.22503284]
["bitfinex","BTCUSD",1754416965329,1.06093664,113640.0,113630.0,0.08963284]
["bitfinex","BTCUSD",1754416965557,0.53879145,113640.0,113630.0,0.52090467]
["bitfinex","BTCUSD",1754416965786,0.36279709,113640.0,113630.0,0.52090467]
["bitfinex","BTCUSD",1754416967142,0.36279709,113640.0,113630.0,1.05879888]
["bitfinex","BTCUSD",1754416967143,0.02279709,113640.0,113630.0,1.05879888]
["bitfinex","BTCUSD",1754416967364,1.03640701,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754416967588,0.52044519,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416967805,0.54361243,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416968024,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416968636,0.71956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416968861,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416969595,1.05956034,113670.0,113660.0,0.27318284]
["bitfinex","BTCUSD",1754416970678,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416971701,1.05956034,113670.0,113660.0,0.27318284]
["bitfinex","BTCUSD",1754416972602,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416973339,0.53911515,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416973559,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416973763,0.36316724,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416973976,0.88361243,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416974193,1.05956034,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416977267,0.36316724,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416978357,0.88361243,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416978769,0.36316724,113670.0,113660.0,0.44914623]
["bitfinex","BTCUSD",1754416979917,0.36316724,113670.0,113660.0,0.66659525]
["bitfinex","BTCUSD",1754416980833,0.02316724,113670.0,113660.0,0.66659525]
["bitfinex","BTCUSD",1754416981335,0.34,113680.0,113670.0,0.19339693]
["bitfinex","BTCUSD",1754416981527,0.34,113680.0,113670.0,0.28202977]
["bitfinex","BTCUSD",1754416981767,0.34,113680.0,113670.0,0.33408977]
["bitfinex","BTCUSD",1754416981979,0.86044519,113680.0,113670.0,0.33408977]
["bitfinex","BTCUSD",1754416982841,0.86044519,113680.0,113670.0,0.33708977]
["bitfinex","BTCUSD",1754416984116,1.03637763,113680.0,113670.0,0.33708977]
["bitfinex","BTCUSD",1754416984562,1.059468,113680.0,113670.0,0.34108977]
["bitfinex","BTCUSD",1754416987875,0.53902281,113680.0,113670.0,0.34108977]
["bitfinex","BTCUSD",1754416988093,1.059468,113680.0,113670.0,0.34108977]
["bitfinex","BTCUSD",1754416992079,1.061168,113680.0,113670.0,0.23091284]
["bitfinex","BTCUSD",1754416992515,1.061168,113680.0,113670.0,0.45374075]
["bitfinex","BTCUSD",1754416992755,0.53902281,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416992984,1.059468,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416994050,1.061168,113680.0,113670.0,0.28297284]
["bitfinex","BTCUSD",1754416994518,1.061168,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416995181,0.88523556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416995458,0.88353556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416996148,1.059468,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416996373,0.88353556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416996611,1.059468,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416997044,1.061168,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416997260,0.88523556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416997475,1.059468,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416997705,1.061168,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754416998578,1.061168,113680.0,113670.0,0.45684075]
["bitfinex","BTCUSD",1754416998798,1.087388,113680.0,113670.0,0.40686075]
["bitfinex","BTCUSD",1754416999224,1.061168,113680.0,113670.0,0.45374075]
["bitfinex","BTCUSD",1754417000174,1.061168,113680.0,113670.0,0.45684075]
["bitfinex","BTCUSD",1754417000413,0.88353556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754417001099,1.059468,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754417001632,0.88353556,113680.0,113670.0,0.45892075]
["bitfinex","BTCUSD",1754417005864,0.36309037,113680.0,113670.0,0.47636977]
["bitfinex","BTCUSD",1754417006074,0.02309037,113680.0,113670.0,0.54708175]
["bitfinex","BTCUSD",1754417006291,0.02309037,113680.0,113670.0,0.74708175]
["bitfinex","BTCUSD",1754417006507,0.34,113690.0,113680.0,0.19338146]
["bitfinex","BTCUSD",1754417006741,0.34,113690.0,113680.0,0.2841343]
["bitfinex","BTCUSD",1754417006955,0.36000151,113690.0,113680.0,0.3338243]
["bitfinex","BTCUSD",1754417007389,0.02000151,113690.0,113680.0,0.3338243]
["bitfinex","BTCUSD",1754417007826,1.04519623,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754417008043,1.04549623,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417009315,1.04949623,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417009526,1.05149623,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417009967,1.07162993,113710.0,113700.0,0.22387284]
["bitfinex","BTCUSD",1754417010196,1.09619993,113710.0,113700.0,0.22387284]
["bitfinex","BTCUSD",1754417010920,1.09619993,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417011589,1.09619993,113710.0,113700.0,0.22387284]
["bitfinex","BTCUSD",1754417011798,1.09619993,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417012025,1.07162993,113710.0,113700.0,0.39977433]
["bitfinex","BTCUSD",1754417012457,1.07162993,113710.0,113700.0,0.44946433]
["bitfinex","BTCUSD",1754417012886,1.07162993,113710.0,113700.0,0.44624433]
["bitfinex","BTCUSD",1754417013328,1.07162993,113710.0,113700.0,0.44380433]
["bitfinex","BTCUSD",1754417013982,1.07162993,113710.0,113700.0,0.44702433]
["bitfinex","BTCUSD",1754417014189,1.07162993,113710.0,113700.0,0.26790284]
["bitfinex","BTCUSD",1754417014398,1.07162993,113710.0,113700.0,0.22143284]
["bitfinex","BTCUSD",1754417014610,1.09619993,113710.0,113700.0,0.39733433]
["bitfinex","BTCUSD",1754417015058,0.89152289,113710.0,113700.0,0.22143284]
["bitfinex","BTCUSD",1754417015271,1.04286325,113710.0,113700.0,0.22143284]
["bitfinex","BTCUSD",1754417015717,1.04286325,113710.0,113700.0,0.39733433]
["bitfinex","BTCUSD",1754417015903,1.04286325,113710.0,113700.0,0.44702433]
["bitfinex","BTCUSD",1754417016110,1.05165755,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417016736,1.04253891,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417017157,1.04423891,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417017815,1.04423891,113710.0,113700.0,0.44702433]
["bitfinex","BTCUSD",1754417019417,1.04423891,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417020062,1.04253891,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417020512,0.3462077,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417020726,0.86665289,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417021179,1.04423891,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417023195,0.86665289,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417024085,0.86465289,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417024550,0.86065289,113710.0,113700.0,0.44914433]
["bitfinex","BTCUSD",1754417024774,0.86265289,113710.0,113700.0,0.22383284]
["bitfinex","BTCUSD",1754417024995,0.86265289,113710.0,113700.0,0.40185433]
["bitfinex","BTCUSD",1754417025486,0.3422077,113710.0,113700.0,0.40185433]
["bitfinex","BTCUSD",1754417025704,0.86265289,113710.0,113700.0,0.40185433]
["bitfinex","BTCUSD",1754417025955,0.86470289,113710.0,113700.0,0.40185433]
["bitfinex","BTCUSD",1754417026876,0.86470289,113710.0,113700.0,0.45154433]
["bitfinex","BTCUSD",1754417029582,0.3422077,113710.0,113700.0,0.45154433]
["bitfinex","BTCUSD",1754417030042,0.0221337,113710.0,113700.0,0.46899335]
["bitfinex","BTCUSD",1754417030725,0.0221337,113710.0,113700.0,0.47099335]
["bitfinex","BTCUSD",1754417030983,0.0201337,113710.0,113700.0,0.47099335]
["bitfinex","BTCUSD",1754417031445,0.86044519,113720.0,113710.0,0.19333504]
["bitfinex","BTCUSD",1754417031684,0.34,113720.0,113710.0,0.33540788]
["bitfinex","BTCUSD",1754417031876,0.35940494,113720.0,113710.0,0.33540788]
["bitfinex","BTCUSD",1754417032552,0.36140494,113720.0,113710.0,0.33540788]
["bitfinex","BTCUSD",1754417033576,0.88185013,113720.0,113710.0,0.33540788]
["bitfinex","BTCUSD",1754417034026,0.88185013,113720.0,113710.0,0.33240788]
["bitfinex","BTCUSD",1754417034027,0.88394013,113720.0,113710.0,0.33240788]
["bitfinex","BTCUSD",1754417035126,0.93673013,113720.0,113710.0,0.28196788]
["bitfinex","BTCUSD",1754417036221,0.59673013,113720.0,113710.0,0.28196788]
["bitfinex","BTCUSD",1754417036659,0.77260068,113720.0,113710.0,0.26451886]
["bitfinex","BTCUSD",1754417036876,0.77260068,113720.0,113710.0,0.22379284]
["bitfinex","BTCUSD",1754417037312,0.77260068,113720.0,113710.0,0.39967886]
["bitfinex","BTCUSD",1754417038004,0.77260068,113720.0,113710.0,0.22379284]
["bitfinex","BTCUSD",1754417039419,1.29304587,113720.0,113710.0,0.22379284]
["bitfinex","BTCUSD",1754417039876,1.29304587,113720.0,113710.0,0.08863284]
["bitfinex","BTCUSD",1754417040101,1.63304587,113720.0,113710.0,0.22379284]
["bitfinex","BTCUSD",1754417040325,1.63304587,113720.0,113710.0,0.08863284]
["bitfinex","BTCUSD",1754417040549,1.63304587,113720.0,113710.0,0.22375284]
["bitfinex","BTCUSD",1754417041223,0.59215549,113720.0,113710.0,0.22375284]
["bitfinex","BTCUSD",1754417041463,1.63304587,113720.0,113710.0,0.22375284]
["bitfinex","BTCUSD",1754417045080,0.51590149,113700.0,113690.0,0.07071198]
["bitfinex","BTCUSD",1754417045350,1.03843668,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754417045576,1.03843668,113700.0,113690.0,0.22375284]
["bitfinex","BTCUSD",1754417045577,1.11911771,113700.0,113690.0,0.22375284]
["bitfinex","BTCUSD",1754417045845,1.22634668,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754417046074,1.22634668,113700.0,113690.0,0.22375284]
["bitfinex","BTCUSD",1754417046306,1.74679187,113700.0,113690.0,0.13512]
["bitfinex","BTCUSD",1754417046564,0.51593244,113680.0,113670.0,0.07071198]
["bitfinex","BTCUSD",1754417046794,1.55891282,113680.0,113670.0,0.29446482]
["bitfinex","BTCUSD",1754417047075,1.61170282,113680.0,113670.0,0.29446482]
["bitfinex","BTCUSD",1754417047305,0.17596339,113660.0,113650.0,0.07071198]
["bitfinex","BTCUSD",1754417047531,0.69849858,113660.0,113650.0,0.29446482]
["bitfinex","BTCUSD",1754417047759,0.75128858,113660.0,113650.0,0.29446482]
["bitfinex","BTCUSD",1754417047986,0.75128858,113660.0,113650.0,0.34289482]
["bitfinex","BTCUSD",1754417048217,0.70146858,113660.0,113650.0,0.34490482]
["bitfinex","BTCUSD",1754417048986,0.69849858,113660.0,113650.0,0.34490482]
["bitfinex","BTCUSD",1754417049214,0.69849858,113660.0,113650.0,0.5238837]
["bitfinex","BTCUSD",1754417049678,0.69849858,113660.0,113650.0,0.34790482]
["bitfinex","BTCUSD",1754417049942,0.69849858,113660.0,113650.0,0.5238837]
["bitfinex","BTCUSD",1754417050834,0.69949858,113660.0,113650.0,0.5238837]
["bitfinex","BTCUSD",1754417053041,0.69949858,113660.0,113650.0,0.5208837]
["bitfinex","BTCUSD",1754417053963,0.69949858,113660.0,113650.0,0.5238837]
["bitfinex","BTCUSD",1754417055543,0.69949858,113660.0,113650.0,0.45317172]
["bitfinex","BTCUSD",1754417056522,0.52353519,113660.0,113650.0,0.45317172]
["bitfinex","BTCUSD",1754417057784,0.00309,113660.0,113650.0,0.45317172]
["bitfinex","BTCUSD",1754417058103,0.001,113660.0,113650.0,0.45317172]
["bitfinex","BTCUSD",1754417060200,1.08919691,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754417060408,1.09128691,113670.0,113660.0,0.26459623]
["bitfinex","BTCUSD",1754417060628,1.09128691,113670.0,113660.0,0.31503623]
["bitfinex","BTCUSD",1754417061519,0.57084172,113670.0,113660.0,0.31503623]
["bitfinex","BTCUSD",1754417061701,1.09128691,113670.0,113660.0,0.31503623]
["bitfinex","BTCUSD",1754417061942,1.09228691,113670.0,113660.0,0.31503623]
["bitfinex","BTCUSD",1754417062614,1.09228691,113670.0,113660.0,0.13907284]
["bitfinex","BTCUSD",1754417062826,1.09228691,113670.0,113660.0,0.13706284]
["bitfinex","BTCUSD",1754417063052,1.09228691,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754417066334,1.09228691,113670.0,113660.0,0.22375284]
["bitfinex","BTCUSD",1754417066784,1.09228691,113670.0,113640.0,0.05014]
["bitfinex","BTCUSD",1754417067013,0.17599436,113640.0,113630.0,0.51096183]
["bitfinex","BTCUSD",1754417067235,0.69643955,113640.0,113630.0,0.56080482]
["bitfinex","BTCUSD",1754417067457,0.69854955,113640.0,113630.0,0.56080482]
["bitfinex","BTCUSD",1754417067905,0.69854955,113640.0,113630.0,0.55786482]
["bitfinex","BTCUSD",1754417068126,0.75189955,113640.0,113630.0,0.55786482]
["bitfinex","BTCUSD",1754417068351,0.75189955,113640.0,113630.0,0.42274482]
["bitfinex","BTCUSD",1754417068565,0.75189955,113640.0,113630.0,0.50562482]
["bitfinex","BTCUSD",1754417068801,1.09189955,113640.0,113630.0,0.51162482]
["bitfinex","BTCUSD",1754417069036,1.09189955,113640.0,113630.0,0.51562482]
["bitfinex","BTCUSD",1754417069252,1.09189955,113640.0,113630.0,0.56576482]
["bitfinex","BTCUSD",1754417069935,1.09189955,113640.0,113630.0,0.55976482]
["bitfinex","BTCUSD",1754417070150,1.09189955,113640.0,113630.0,0.55876482]
["bitfinex","BTCUSD",1754417070151,1.10964731,113640.0,113630.0,0.55876482]
["bitfinex","BTCUSD",1754417071068,1.10964731,113640.0,113630.0,0.56076482]
["bitfinex","BTCUSD",1754417072152,1.10964731,113640.0,113630.0,0.56286482]
["bitfinex","BTCUSD",1754417073049,1.10964731,113640.0,113630.0,0.49005284]
["bitfinex","BTCUSD",1754417073271,1.10964731,113640.0,113630.0,0.43991284]
["bitfinex","BTCUSD",1754417073914,1.10964731,113640.0,113630.0,0.09363284]
["bitfinex","BTCUSD",1754417074346,0.58920212,113640.0,113630.0,0.22875284]
["bitfinex","BTCUSD",1754417074569,1.10964731,113640.0,113630.0,0.22875284]
["bitfinex","BTCUSD",1754417075011,1.6300925,113640.0,113630.0,0.22575284]
["bitfinex","BTCUSD",1754417075471,1.6310925,113640.0,113630.0,0.22575284]
["bitfinex","BTCUSD",1754417075700,1.6310925,113640.0,113630.0,0.22375284]
["bitfinex","BTCUSD",1754417078416,1.6575235,113640.0,113630.0,0.22375284]
["bitfinex","BTCUSD",1754417079563,1.6575235,113640.0,113630.0,0.13512]
["bitfinex","BTCUSD",1754417081281,1.6550435,113640.0,113630.0,0.13512]
["bitfinex","BTCUSD",1754417083826,0.61415312,113640.0,113630.0,0.13512]
["bitfinex","BTCUSD",1754417084041,0.61415312,113640.0,113630.0,0.18526]
["bitfinex","BTCUSD",1754417084263,1.13459831,113640.0,113630.0,0.18526]
["bitfinex","BTCUSD",1754417085381,1.13459831,113640.0,113630.0,0.05014]
["bitfinex","BTCUSD",1754417085629,1.13459831,113640.0,113630.0,0.18526]
["bitfinex","BTCUSD",1754417086067,1.08124831,113640.0,113630.0,0.18736]
["bitfinex","BTCUSD",1754417086286,1.08124831,113640.0,113630.0,0.1903]
["bitfinex","BTCUSD",1754417086509,0.56080312,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417086734,1.08124831,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417087395,1.07913831,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417087609,1.08124831,113640.0,113630.0,0.27599284]
["bitfinex","BTCUSD",1754417089880,1.08124831,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417090092,0.56080312,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417090305,1.08124831,113640.0,113630.0,0.27893284]
["bitfinex","BTCUSD",1754417091537,1.08124831,113640.0,113630.0,0.27599284]
["bitfinex","BTCUSD",1754417091949,1.13259831,113640.0,113630.0,0.22375284]
["bitfinex","BTCUSD",1754417093843,1.6530435,113640.0,113630.0,0.22375284]
["bitfinex","BTCUSD",1754417094690,1.6530435,113640.0,113630.0,0.13512]
["bitfinex","BTCUSD",1754417095746,0.51602534,113620.0,113610.0,0.11820198]
["bitfinex","BTCUSD",1754417095964,0.51602534,113620.0,113610.0,0.34191482]
["bitfinex","BTCUSD",1754417095965,1.03852053,113620.0,113610.0,0.34191482]
["bitfinex","BTCUSD",1754417096403,1.08987053,113620.0,113610.0,0.22371284]
["bitfinex","BTCUSD",1754417096618,1.11630553,113620.0,113610.0,0.22371284]
["bitfinex","BTCUSD",1754417097050,1.11630553,113620.0,113610.0,0.22671284]
["bitfinex","BTCUSD",1754417097586,1.11630553,113620.0,113610.0,0.27420284]
["bitfinex","BTCUSD",1754417097799,1.06290553,113620.0,113610.0,0.27949284]
["bitfinex","BTCUSD",1754417098439,1.06495553,113620.0,113610.0,0.28025284]
["bitfinex","BTCUSD",1754417098654,1.11630553,113620.0,113610.0,0.23071284]
["bitfinex","BTCUSD",1754417099098,1.11630553,113620.0,113610.0,0.22371284]
["bitfinex","BTCUSD",1754417099530,1.11630553,113620.0,113610.0,0.22871284]
["bitfinex","BTCUSD",1754417100417,1.06290553,113620.0,113610.0,0.45753368]
["bitfinex","BTCUSD",1754417100679,0.366435,113620.0,113610.0,0.32245368]
["bitfinex","BTCUSD",1754417100899,0.34,113620.0,113610.0,0.45753368]
["bitfinex","BTCUSD",1754417101359,0.72050702,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754417101578,1.08693802,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417102234,0.56649283,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417102476,1.08893802,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417102900,1.08693802,113640.0,113630.0,0.27649284]
["bitfinex","BTCUSD",1754417103116,1.09298802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417103366,1.14433802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417103822,1.14433802,113640.0,113630.0,0.22576284]
["bitfinex","BTCUSD",1754417104034,1.14433802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417104243,1.09093802,113640.0,113630.0,0.27649284]
["bitfinex","BTCUSD",1754417104882,1.09298802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417105099,1.14433802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417106182,1.09298802,113640.0,113630.0,0.27325284]
["bitfinex","BTCUSD",1754417106397,1.09298802,113640.0,113630.0,0.27649284]
["bitfinex","BTCUSD",1754417106616,1.09093802,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417106843,0.36174776,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417107085,0.02174776,113640.0,113630.0,0.45250269]
["bitfinex","BTCUSD",1754417107607,0.02174776,113640.0,113630.0,0.52321467]
["bitfinex","BTCUSD",1754417107824,0.01774776,113640.0,113630.0,0.52321467]
["bitfinex","BTCUSD",1754417108182,0.34,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754417108398,0.34,113650.0,113640.0,0.2699172]
["bitfinex","BTCUSD",1754417108633,0.34,113650.0,113640.0,0.3174072]
["bitfinex","BTCUSD",1754417109500,0.341,113650.0,113640.0,0.3174072]
["bitfinex","BTCUSD",1754417112359,0.34,113650.0,113640.0,0.3194072]
["bitfinex","BTCUSD",1754417113065,0.34,113650.0,113640.0,0.33985622]
["bitfinex","BTCUSD",1754417114371,0.01744071,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754417114599,0.01744071,113660.0,113650.0,0.45243172]
["bitfinex","BTCUSD",1754417114805,0.51594888,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754417115014,0.34,113670.0,113660.0,0.26664623]
["bitfinex","BTCUSD",1754417115250,1.0384431,113670.0,113660.0,0.31737623]
["bitfinex","BTCUSD",1754417115467,0.86249519,113670.0,113660.0,0.31737623]
["bitfinex","BTCUSD",1754417115679,0.87995663,113670.0,113660.0,0.31737623]
["bitfinex","BTCUSD",1754417115904,1.05590454,113670.0,113660.0,0.13817284]
["bitfinex","BTCUSD",1754417116229,1.10725454,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754417116885,1.10825454,113670.0,113660.0,0.22367284]
["bitfinex","BTCUSD",1754417120029,1.10825454,113670.0,113660.0,0.22363284]
["bitfinex","BTCUSD",1754417120243,1.13467854,113670.0,113660.0,0.22363284]
["bitfinex","BTCUSD",1754417123759,0.51596339,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754417123970,1.08805858,113660.0,113650.0,0.22663284]
["bitfinex","BTCUSD",1754417124328,1.03856858,113660.0,113650.0,0.45389172]
["bitfinex","BTCUSD",1754417124531,1.03856858,113660.0,113650.0,0.45694172]
["bitfinex","BTCUSD",1754417124928,0.51596339,113660.0,113650.0,0.45694172]
["bitfinex","BTCUSD",1754417125118,1.03640858,113660.0,113650.0,0.45694172]
["bitfinex","BTCUSD",1754417125525,1.03640858,113660.0,113650.0,0.45994172]
["bitfinex","BTCUSD",1754417125928,1.03640858,113660.0,113650.0,0.46194172]
["bitfinex","BTCUSD",1754417126213,0.34,113660.0,113650.0,0.46194172]
["bitfinex","BTCUSD",1754417126642,0.34,113660.0,113650.0,0.55010272]
["bitfinex","BTCUSD",1754417130634,0.34,113660.0,113650.0,0.47939074]
["bitfinex","BTCUSD",1754417132950,1.03640858,113660.0,113650.0,0.47939074]
["bitfinex","BTCUSD",1754417133173,1.08805858,113660.0,113650.0,0.42502074]
["bitfinex","BTCUSD",1754417133602,0.34216,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417133841,0.34,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417134289,0.86260519,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417134718,0.86044519,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417135881,0.86260519,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417136069,0.86260519,113660.0,113650.0,0.47630074]
["bitfinex","BTCUSD",1754417136501,0.86044519,113660.0,113650.0,0.47935074]
["bitfinex","BTCUSD",1754417137054,0.86260519,113660.0,113650.0,0.47630074]
["bitfinex","BTCUSD",1754417138387,0.52260519,113660.0,113650.0,0.47630074]
["bitfinex","BTCUSD",1754417139450,0.52585519,113660.0,113650.0,0.47630074]
["bitfinex","BTCUSD",1754417140286,0.52260519,113660.0,113650.0,0.47630074]
["bitfinex","BTCUSD",1754417140721,0.69856858,113660.0,113650.0,0.27261172]
["bitfinex","BTCUSD",1754417140931,0.74805858,113660.0,113650.0,0.09663284]
["bitfinex","BTCUSD",1754417141147,0.74805858,113660.0,113650.0,0.23159284]
["bitfinex","BTCUSD",1754417141808,0.74805858,113660.0,113650.0,0.40757172]
["bitfinex","BTCUSD",1754417142562,0.74805858,113660.0,113650.0,0.45885172]
["bitfinex","BTCUSD",1754417142563,0.05165,113660.0,113650.0,0.45885172]
["bitfinex","BTCUSD",1754417142767,0.69640858,113660.0,113650.0,0.46190172]
["bitfinex","BTCUSD",1754417142968,0.69856858,113660.0,113650.0,0.46190172]
["bitfinex","BTCUSD",1754417143173,0.69856858,113660.0,113650.0,0.45885172]
["bitfinex","BTCUSD",1754417143379,0.74805858,113660.0,113650.0,0.45885172]
["bitfinex","BTCUSD",1754417143857,0.52260519,113660.0,113650.0,0.45885172]
["bitfinex","BTCUSD",1754417144061,0.52044519,113660.0,113650.0,0.46190172]
["bitfinex","BTCUSD",1754417144267,0.52260519,113660.0,113650.0,0.46190172]
["bitfinex","BTCUSD",1754417144465,0.87890663,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754417144651,0.87890663,113670.0,113660.0,0.26459623]
["bitfinex","BTCUSD",1754417144854,1.05485454,113670.0,113660.0,0.31892623]
["bitfinex","BTCUSD",1754417145071,1.10650454,113670.0,113660.0,0.26459623]
["bitfinex","BTCUSD",1754417145834,1.10550454,113670.0,113660.0,0.26459623]
["bitfinex","BTCUSD",1754417146273,1.10650454,113670.0,113660.0,0.22359284]
["bitfinex","BTCUSD",1754417147349,1.10650454,113670.0,113660.0,0.39955623]
["bitfinex","BTCUSD",1754417147564,0.88106663,113670.0,113660.0,0.45083623]
["bitfinex","BTCUSD",1754417147769,1.05701454,113670.0,113660.0,0.45388623]
["bitfinex","BTCUSD",1754417147996,1.05701454,113670.0,113660.0,0.45083623]
["bitfinex","BTCUSD",1754417148824,1.10650454,113670.0,113660.0,0.45083623]
["bitfinex","BTCUSD",1754417149409,0.87621984,113670.0,113660.0,0.44835623]
["bitfinex","BTCUSD",1754417149626,0.87621984,113670.0,113660.0,0.45140623]
["bitfinex","BTCUSD",1754417149836,0.35361465,113670.0,113660.0,0.45140623]
["bitfinex","BTCUSD",1754417150449,0.35261465,113670.0,113660.0,0.45140623]
["bitfinex","BTCUSD",1754417150862,0.35261465,113670.0,113660.0,0.45440623]
["bitfinex","BTCUSD",1754417151066,0.35261465,113670.0,113660.0,0.45640623]
["bitfinex","BTCUSD",1754417152199,0.87305984,113670.0,113660.0,0.45640623]
["bitfinex","BTCUSD",1754417152631,0.35261465,113670.0,113660.0,0.45640623]
["bitfinex","BTCUSD",1754417152842,0.01261465,113670.0,113660.0,0.45640623]
["bitfinex","BTCUSD",1754417153093,1.0363781,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754417153300,1.0851681,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754417153524,0.56786291,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754417153734,1.0883081,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754417153946,1.0883081,113680.0,113670.0,0.31186075]
["bitfinex","BTCUSD",1754417154418,1.10397566,113680.0,113670.0,0.08863284]
["bitfinex","BTCUSD",1754417154841,1.62442085,113680.0,113670.0,0.22355284]
["bitfinex","BTCUSD",1754417155479,1.62442085,113680.0,113670.0,0.08863284]
["bitfinex","BTCUSD",1754417155694,1.62442085,113680.0,113670.0,0.22355284]
["bitfinex","BTCUSD",1754417155905,1.62542085,113680.0,113670.0,0.22355284]
["bitfinex","BTCUSD",1754417156569,0.17596339,113660.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1754417156782,0.69848858,113660.0,113650.0,0.45561066]
["bitfinex","BTCUSD",1754417157041,0.74833858,113660.0,113650.0,0.45561066]
["bitfinex","BTCUSD",1754417157693,0.74833858,113660.0,113650.0,0.45861066]
["bitfinex","BTCUSD",1754417158126,0.22789339,113660.0,113650.0,0.45861066]
["bitfinex","BTCUSD",1754417158333,0.74833858,113660.0,113650.0,0.46261066]
["bitfinex","BTCUSD",1754417158546,0.52252519,113660.0,113650.0,0.46476066]
["bitfinex","BTCUSD",1754417158858,0.52252519,113660.0,113650.0,0.46775066]
["bitfinex","BTCUSD",1754417160415,0.74833858,113660.0,113650.0,0.27161172]
["bitfinex","BTCUSD",1754417160633,0.74833858,113660.0,113650.0,0.23055284]
["bitfinex","BTCUSD",1754417161867,0.74833858,113660.0,113650.0,0.40653172]
["bitfinex","BTCUSD",1754417162096,0.74833858,113660.0,113650.0,0.23055284]
["bitfinex","BTCUSD",1754417163711,1.08833858,113660.0,113650.0,0.09563284]
["bitfinex","BTCUSD",1754417163938,1.08833858,113660.0,113650.0,0.23055284]
["bitfinex","BTCUSD",1754417164355,1.08833858,113660.0,113650.0,0.22755284]
["bitfinex","BTCUSD",1754417164593,1.08833858,113660.0,113650.0,0.40353172]
["bitfinex","BTCUSD",1754417164869,1.03640858,113660.0,113650.0,0.45795172]
["bitfinex","BTCUSD",1754417165106,1.03640858,113660.0,113650.0,0.45395172]
["bitfinex","BTCUSD",1754417165336,1.03948858,113660.0,113650.0,0.45195172]
["bitfinex","BTCUSD",1754417165562,1.03848858,113660.0,113650.0,0.45195172]
["bitfinex","BTCUSD",1754417165774,1.03848858,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417165989,1.03848858,113660.0,113650.0,0.45196172]
["bitfinex","BTCUSD",1754417166208,1.03848858,113660.0,113650.0,0.13891284]
["bitfinex","BTCUSD",1754417166422,1.08833858,113660.0,113650.0,0.22655284]
["bitfinex","BTCUSD",1754417166637,1.08833858,113660.0,113650.0,0.09163284]
["bitfinex","BTCUSD",1754417166836,1.08833858,113660.0,113650.0,0.22655284]
["bitfinex","BTCUSD",1754417167058,1.08833858,113660.0,113650.0,0.22855284]
["bitfinex","BTCUSD",1754417167299,0.88549878,113660.0,113650.0,0.22855284]
["bitfinex","BTCUSD",1754417167478,1.06146217,113660.0,113650.0,0.22655284]
["bitfinex","BTCUSD",1754417168268,1.06146217,113660.0,113650.0,0.22355284]
["bitfinex","BTCUSD",1754417168469,1.06246217,113660.0,113650.0,0.22355284]
["bitfinex","BTCUSD",1754417169710,1.06246217,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417170321,1.01261217,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417170527,0.49008698,113660.0,113650.0,0.45195172]
["bitfinex","BTCUSD",1754417171545,0.49008698,113660.0,113650.0,0.45395172]
["bitfinex","BTCUSD",1754417171747,1.00953217,113660.0,113650.0,0.27797284]
["bitfinex","BTCUSD",1754417171960,1.01161217,113660.0,113650.0,0.27798284]
["bitfinex","BTCUSD",1754417172575,1.01161217,113660.0,113650.0,0.45396172]
["bitfinex","BTCUSD",1754417174998,1.06146217,113660.0,113650.0,0.22855284]
["bitfinex","BTCUSD",1754417175193,1.06146217,113660.0,113650.0,0.09363284]
["bitfinex","BTCUSD",1754417175404,1.06146217,113660.0,113650.0,0.22855284]
["bitfinex","BTCUSD",1754417175814,1.06146217,113660.0,113650.0,0.09363284]
["bitfinex","BTCUSD",1754417176019,1.06146217,113660.0,113650.0,0.22855284]
["bitfinex","BTCUSD",1754417177063,1.06146217,113660.0,113650.0,0.22655284]
["bitfinex","BTCUSD",1754417177514,1.08788917,113660.0,113650.0,0.22655284]
["bitfinex","BTCUSD",1754417177895,1.08788917,113660.0,113650.0,0.22355284]
["bitfinex","BTCUSD",1754417178409,1.03903917,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417178967,1.01053217,113660.0,113650.0,0.45195172]
["bitfinex","BTCUSD",1754417179419,1.01261217,113660.0,113650.0,0.27298284]
["bitfinex","BTCUSD",1754417179635,1.01575217,113660.0,113650.0,0.27298284]
["bitfinex","BTCUSD",1754417179910,1.06246217,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417180146,1.01575217,113660.0,113650.0,0.44896172]
["bitfinex","BTCUSD",1754417181010,1.01575217,113660.0,113650.0,0.27298284]
["bitfinex","BTCUSD",1754417181430,1.06246217,113660.0,113650.0,0.22355284]
["bitfinex","BTCUSD",1754417182054,1.06246217,113660.0,113650.0,0.39953172]
["bitfinex","BTCUSD",1754417182265,1.06246217,113660.0,113650.0,0.44671172]
["bitfinex","BTCUSD",1754417182690,0.49530698,113660.0,113650.0,0.44878172]
["bitfinex","BTCUSD",1754417182899,1.01575217,113660.0,113650.0,0.44878172]
["bitfinex","BTCUSD",1754417183135,1.01575217,113660.0,113650.0,0.27280284]
["bitfinex","BTCUSD",1754417183375,1.06433217,113660.0,113650.0,0.22355284]
["bitfinex","BTCUSD",1754417184274,1.06433217,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754417184488,1.06433217,113660.0,113650.0,0.22351284]
["bitfinex","BTCUSD",1754417185124,0.54388698,113660.0,113650.0,0.22351284]
["bitfinex","BTCUSD",1754417185327,1.06433217,113660.0,113650.0,0.39949172]
["bitfinex","BTCUSD",1754417185541,1.01261217,113660.0,113650.0,0.27276284]
["bitfinex","BTCUSD",1754417185785,1.06415217,113660.0,113650.0,0.22351284]
["bitfinex","BTCUSD",1754417186262,1.06415217,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754417186480,1.06415217,113660.0,113650.0,0.13492]
["bitfinex","BTCUSD",1754417186694,0.17600985,113630.0,113620.0,0.4462266]
["bitfinex","BTCUSD",1754417186915,0.69645504,113630.0,113620.0,0.67188944]
["bitfinex","BTCUSD",1754417187803,0.52044519,113630.0,113620.0,0.67588944]
["bitfinex","BTCUSD",1754417188055,0.52044519,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754417188271,0.69643955,113640.0,113630.0,0.31389269]
["bitfinex","BTCUSD",1754417188523,0.69643955,113640.0,113630.0,0.31683269]
["bitfinex","BTCUSD",1754417188756,0.69844955,113640.0,113630.0,0.31389269]
["bitfinex","BTCUSD",1754417189039,0.69844955,113640.0,113630.0,0.13788284]
["bitfinex","BTCUSD",1754417189550,0.69844955,113640.0,113630.0,0.14188284]
["bitfinex","BTCUSD",1754417189786,0.69844955,113640.0,113630.0,0.32089269]
["bitfinex","BTCUSD",1754417190038,0.69643955,113640.0,113630.0,0.32383269]
["bitfinex","BTCUSD",1754417191440,0.69844955,113640.0,113630.0,0.32383269]
["bitfinex","BTCUSD",1754417193311,0.26277387,113650.0,113630.0,0.32383269]
["bitfinex","BTCUSD",1754417193532,1.12321906,113650.0,113640.0,0.3995872]
["bitfinex","BTCUSD",1754417193748,0.026429,113650.0,113640.0,0.4517772]
["bitfinex","BTCUSD",1754417193956,1.13490917,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754417194171,1.47490917,113660.0,113650.0,0.26461172]
["bitfinex","BTCUSD",1754417194393,1.47490917,113660.0,113650.0,0.31680172]
["bitfinex","BTCUSD",1754417195379,1.47791917,113660.0,113650.0,0.31680172]
["bitfinex","BTCUSD",1754417195795,1.47691917,113660.0,113650.0,0.13788284]
["bitfinex","BTCUSD",1754417196267,1.47691917,113660.0,113650.0,0.14088284]
["bitfinex","BTCUSD",1754417196687,1.47691917,113660.0,113650.0,0.14388284]
["bitfinex","BTCUSD",1754417196898,1.47691917,113660.0,113650.0,0.31986172]
["bitfinex","BTCUSD",1754417197312,1.47987917,113660.0,113650.0,0.31986172]
["bitfinex","BTCUSD",1754417198135,1.47987917,113660.0,113650.0,0.14388284]
["bitfinex","BTCUSD",1754417198558,1.47987917,113660.0,113650.0,0.31986172]
["bitfinex","BTCUSD",1754417199057,1.47987917,113660.0,113650.0,0.14388284]
["bitfinex","BTCUSD",1754417199254,1.52845917,113660.0,113650.0,0.09463284]
["bitfinex","BTCUSD",1754417202529,1.52845917,113660.0,113650.0,0.09163284]
["bitfinex","BTCUSD",1754417203984,1.52845917,113660.0,113650.0,0.22371284]
["bitfinex","BTCUSD",1754417204242,1.55588717,113660.0,113650.0,0.13508]
["bitfinex","BTCUSD",1754417206491,0.17600985,113630.0,113620.0,0.2614]
["bitfinex","BTCUSD",1754417206727,0.69846504,113630.0,113620.0,0.48432284]
["bitfinex","BTCUSD",1754417206951,0.75000504,113630.0,113620.0,0.48432284]
["bitfinex","BTCUSD",1754417207641,0.71688541,113630.0,113620.0,0.48432284]
["bitfinex","BTCUSD",1754417207916,0.71688541,113630.0,113620.0,0.49032284]
["bitfinex","BTCUSD",1754417208174,0.71688541,113630.0,113620.0,0.09463284]
["bitfinex","BTCUSD",1754417208428,1.05688541,113630.0,113620.0,0.22979284]
["bitfinex","BTCUSD",1754417208677,1.05688541,113630.0,113620.0,0.23379284]
["bitfinex","BTCUSD",1754417209091,1.05688541,113630.0,113620.0,0.22979284]
["bitfinex","BTCUSD",1754417209303,1.05688541,113630.0,113620.0,0.23279284]
["bitfinex","BTCUSD",1754417210169,1.05688541,113630.0,113620.0,0.22679284]
["bitfinex","BTCUSD",1754417210627,1.05688541,113630.0,113620.0,0.27697284]
["bitfinex","BTCUSD",1754417211275,1.25688541,113630.0,113620.0,0.27904284]
["bitfinex","BTCUSD",1754417211943,0.76955985,113630.0,113620.0,0.27904284]
["bitfinex","BTCUSD",1754417212160,1.23846504,113630.0,113620.0,0.45826818]
["bitfinex","BTCUSD",1754417212600,0.71801985,113630.0,113620.0,0.45826818]
["bitfinex","BTCUSD",1754417212790,1.23846504,113630.0,113620.0,0.45826818]
["bitfinex","BTCUSD",1754417213477,1.23846504,113630.0,113620.0,0.27904284]
["bitfinex","BTCUSD",1754417213689,1.29074504,113630.0,113620.0,0.22979284]
["bitfinex","BTCUSD",1754417215309,1.28906504,113630.0,113620.0,0.45612818]
["bitfinex","BTCUSD",1754417215526,0.71633985,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417215746,1.23678504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417216064,1.23678504,113630.0,113620.0,0.28330284]
["bitfinex","BTCUSD",1754417216297,1.23678504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417216513,1.23678504,113630.0,113620.0,0.28330284]
["bitfinex","BTCUSD",1754417216936,1.23678504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417217156,0.54,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417218995,0.71600985,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417219206,1.23645504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417220414,1.06044519,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417220623,1.23645504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417221041,1.06044519,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417221470,1.23645504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417222175,0.89851504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417222393,0.94771504,113630.0,113620.0,0.28010284]
["bitfinex","BTCUSD",1754417223752,0.94771504,113630.0,113620.0,0.45612818]
["bitfinex","BTCUSD",1754417224398,0.89851504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417225497,0.89851504,113630.0,113620.0,0.28330284]
["bitfinex","BTCUSD",1754417225730,0.94771504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417225960,0.89851504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417226168,0.37600985,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417226382,0.72044519,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417226599,0.89645504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417227753,0.89851504,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417227980,0.2,113630.0,113620.0,0.45932818]
["bitfinex","BTCUSD",1754417228200,0.2,113630.0,113620.0,0.4767772]
["bitfinex","BTCUSD",1754417229280,0.37600985,113630.0,113620.0,0.4767772]
["bitfinex","BTCUSD",1754417230194,0.89851504,113630.0,113620.0,0.28006284]
["bitfinex","BTCUSD",1754417231475,1.23851504,113630.0,113620.0,0.45608818]
["bitfinex","BTCUSD",1754417231895,1.23851504,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417233220,1.23851504,113630.0,113620.0,0.28326284]
["bitfinex","BTCUSD",1754417233751,1.23851504,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417234296,0.54,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417235759,0.71600985,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417238011,1.23645504,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417238224,0.71600985,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417239090,0.54,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417239569,0.71600985,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417239794,0.54,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417242341,0.71600985,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417242548,0.54,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417245145,0.71600985,113630.0,113620.0,0.45928818]
["bitfinex","BTCUSD",1754417245373,1.28734504,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417245584,1.29034504,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417245992,1.28734504,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417246206,1.28734504,113630.0,113620.0,0.45522818]
["bitfinex","BTCUSD",1754417246418,1.28734504,113630.0,113620.0,0.45726818]
["bitfinex","BTCUSD",1754417246621,1.23861504,113630.0,113620.0,0.45726818]
["bitfinex","BTCUSD",1754417246833,1.06260519,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417247064,0.54,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417249327,0.54216,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417249955,0.54,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417250906,0.54216,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417251334,0.71816985,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417251543,0.54216,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417252533,0.71816985,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417252922,0.54216,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417253895,0.71816985,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417254188,1.28734504,113630.0,113620.0,0.45726818]
["bitfinex","BTCUSD",1754417254563,1.28734504,113630.0,113620.0,0.45522818]
["bitfinex","BTCUSD",1754417254989,0.59089,113630.0,113620.0,0.45522818]
["bitfinex","BTCUSD",1754417255155,0.54216,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417255360,0.54,113630.0,113620.0,0.46029818]
["bitfinex","BTCUSD",1754417260189,1.28673504,113630.0,113620.0,0.45726818]
["bitfinex","BTCUSD",1754417260477,1.28972504,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417262463,0.76927985,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417262680,1.28972504,113630.0,113620.0,0.40577818]
["bitfinex","BTCUSD",1754417263632,1.28673504,113630.0,113620.0,0.45522818]
["bitfinex","BTCUSD",1754417265293,1.28673504,113630.0,113620.0,0.45506818]
["bitfinex","BTCUSD",1754417268296,1.28673504,113630.0,113620.0,0.22959284]
["bitfinex","BTCUSD",1754417268297,1.28973504,113630.0,113620.0,0.22959284]
["bitfinex","BTCUSD",1754417268882,1.28973504,113630.0,113620.0,0.09463284]
["bitfinex","BTCUSD",1754417269105,1.28973504,113630.0,113620.0,0.22959284]
["bitfinex","BTCUSD",1754417273301,1.28973504,113630.0,113620.0,0.40561818]
["bitfinex","BTCUSD",1754417273534,0.71600985,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417273748,0.54,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417274185,0.71600985,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417274884,0.54,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417275725,0.71600985,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417276447,0.54,113630.0,113620.0,0.45653818]
["bitfinex","BTCUSD",1754417277162,0.2,113630.0,113620.0,0.99443239]
["bitfinex","BTCUSD",1754417277504,0.2,113630.0,113620.0,1.54443239]
["bitfinex","BTCUSD",1754417277768,0.2,113630.0,113620.0,1.57085539]
["bitfinex","BTCUSD",1754417278210,0.2,113630.0,113620.0,1.56785539]
["bitfinex","BTCUSD",1754417278463,0.2,113630.0,113620.0,1.59439044]
["bitfinex","BTCUSD",1754417278690,0.2,113630.0,113620.0,1.62139044]
["bitfinex","BTCUSD",1754417279111,0.76119934,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754417279325,0.08142462,113680.0,113670.0,0.44531075]
["bitfinex","BTCUSD",1754417279528,0.25735706,113680.0,113670.0,0.44736075]
["bitfinex","BTCUSD",1754417279797,0.18375706,113680.0,113670.0,0.44736075]
["bitfinex","BTCUSD",1754417280010,0.34782462,113680.0,113670.0,0.44736075]
["bitfinex","BTCUSD",1754417280223,0.52375706,113680.0,113670.0,0.45046075]
["bitfinex","BTCUSD",1754417280633,0.57093706,113680.0,113670.0,0.22564284]
["bitfinex","BTCUSD",1754417280842,0.57398706,113680.0,113670.0,0.22659284]
["bitfinex","BTCUSD",1754417281275,1.09443225,113680.0,113670.0,0.22659284]
["bitfinex","BTCUSD",1754417281450,1.09443225,113680.0,113670.0,0.22491284]
["bitfinex","BTCUSD",1754417282096,0.57398706,113680.0,113670.0,0.22491284]
["bitfinex","BTCUSD",1754417282353,1.09443225,113680.0,113670.0,0.22491284]
["bitfinex","BTCUSD",1754417283383,1.09443225,113680.0,113670.0,0.22691284]
["bitfinex","BTCUSD",1754417283616,1.09396603,113680.0,113670.0,0.22691284]
["bitfinex","BTCUSD",1754417285872,0.57352084,113680.0,113670.0,0.22691284]
["bitfinex","BTCUSD",1754417286080,1.09396603,113680.0,113670.0,0.22691284]
["bitfinex","BTCUSD",1754417286980,1.09091603,113680.0,113670.0,0.40286075]
["bitfinex","BTCUSD",1754417287226,0.0053284,113680.0,113670.0,0.45378075]
["bitfinex","BTCUSD",1754417287507,0.78185958,113700.0,113680.0,0.1759185]
["bitfinex","BTCUSD",1754417287749,0.23194739,113700.0,113690.0,0.4452398]
["bitfinex","BTCUSD",1754417287994,0.57397739,113700.0,113690.0,0.4452398]
["bitfinex","BTCUSD",1754417288457,0.23397739,113700.0,113690.0,0.4452398]
["bitfinex","BTCUSD",1754417288684,0.57397739,113700.0,113690.0,0.4452398]
["bitfinex","BTCUSD",1754417289383,0.57397739,113700.0,113690.0,0.26932284]
["bitfinex","BTCUSD",1754417289623,0.57397739,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417289624,1.09442258,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417289857,1.10047258,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417290581,1.10307124,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417291032,1.10507124,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417292401,1.06649713,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417293026,1.0752922,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417295369,0.55484701,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417295567,1.0752922,113700.0,113690.0,0.22355284]
["bitfinex","BTCUSD",1754417299402,1.05479711,113700.0,113690.0,0.27447284]
["bitfinex","BTCUSD",1754417300039,0.53435192,113700.0,113690.0,0.4503898]
["bitfinex","BTCUSD",1754417300266,1.05479711,113700.0,113690.0,0.4503898]
["bitfinex","BTCUSD",1754417300492,0.53232192,113700.0,113690.0,0.4503898]
["bitfinex","BTCUSD",1754417303419,1.05484711,113700.0,113690.0,0.27447284]
["bitfinex","BTCUSD",1754417303633,1.05284711,113700.0,113690.0,0.27447284]
["bitfinex","BTCUSD",1754417303847,1.05284711,113700.0,113690.0,0.27647284]
["bitfinex","BTCUSD",1754417304265,1.05284711,113700.0,113690.0,0.4523898]
["bitfinex","BTCUSD",1754417304921,1.05284711,113700.0,113690.0,0.4553898]
["bitfinex","BTCUSD",1754417305295,0.53032192,113700.0,113690.0,0.4553898]
["bitfinex","BTCUSD",1754417306091,1.05284711,113700.0,113690.0,0.27947284]
["bitfinex","BTCUSD",1754417306798,1.05284711,113700.0,113690.0,0.14145284]
["bitfinex","BTCUSD",1754417306970,1.05284711,113700.0,113690.0,0.27633284]
["bitfinex","BTCUSD",1754417307545,1.05284711,113700.0,113690.0,0.4522498]
["bitfinex","BTCUSD",1754417307780,0.53240192,113700.0,113690.0,0.4554498]
["bitfinex","BTCUSD",1754417307928,1.05076711,113700.0,113690.0,0.4554498]
["bitfinex","BTCUSD",1754417309181,1.05076711,113700.0,113690.0,0.27953284]
["bitfinex","BTCUSD",1754417309385,1.05284711,113700.0,113690.0,0.27953284]
["bitfinex","BTCUSD",1754417309622,1.05284711,113700.0,113690.0,0.27633284]
["bitfinex","BTCUSD",1754417310756,1.05284711,113700.0,113690.0,0.27428284]
["bitfinex","BTCUSD",1754417312137,1.05585711,113700.0,113690.0,0.27428284]
["bitfinex","BTCUSD",1754417314293,1.05284711,113700.0,113690.0,0.27428284]
["bitfinex","BTCUSD",1754417315217,1.05284711,113700.0,113690.0,0.22851284]
["bitfinex","BTCUSD",1754417315430,1.05284711,113700.0,113690.0,0.27340284]
["bitfinex","BTCUSD",1754417316536,1.05585711,113700.0,113690.0,0.27340284]
["bitfinex","BTCUSD",1754417317211,1.05076711,113700.0,113690.0,0.27866284]
["bitfinex","BTCUSD",1754417317434,1.05284711,113700.0,113690.0,0.27340284]
["bitfinex","BTCUSD",1754417318333,1.05076711,113700.0,113690.0,0.4545798]
["bitfinex","BTCUSD",1754417318548,0.34559866,113700.0,113690.0,0.4545798]
["bitfinex","BTCUSD",1754417318760,0.34559866,113700.0,113690.0,0.47202882]
["bitfinex","BTCUSD",1754417319836,0.52150015,113700.0,113690.0,0.47202882]
["bitfinex","BTCUSD",1754417320445,0.34559866,113700.0,113690.0,0.47202882]
["bitfinex","BTCUSD",1754417321587,0.00559866,113700.0,113690.0,0.99247401]
["bitfinex","BTCUSD",1754417321801,0.18475473,113720.0,113690.0,0.99247401]
["bitfinex","BTCUSD",1754417321802,0.18475473,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754417322066,0.17587055,113720.0,113710.0,0.40141886]
["bitfinex","BTCUSD",1754417322282,0.18464784,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754417322508,0.52464784,113730.0,113720.0,0.09069284]
["bitfinex","BTCUSD",1754417322718,0.52464784,113730.0,113720.0,0.13878284]
["bitfinex","BTCUSD",1754417322930,0.52626784,113730.0,113720.0,0.13878284]
["bitfinex","BTCUSD",1754417323139,1.04671303,113730.0,113720.0,0.13878284]
["bitfinex","BTCUSD",1754417323349,1.04671303,113730.0,113720.0,0.13558284]
["bitfinex","BTCUSD",1754417323562,1.04671303,113730.0,113720.0,0.13758284]
["bitfinex","BTCUSD",1754417323985,1.04671303,113730.0,113720.0,0.14058284]
["bitfinex","BTCUSD",1754417324400,1.04671303,113730.0,113720.0,0.13852284]
["bitfinex","BTCUSD",1754417324620,1.04972303,113730.0,113720.0,0.13852284]
["bitfinex","BTCUSD",1754417324830,1.05592242,113730.0,113720.0,0.13852284]
["bitfinex","BTCUSD",1754417325043,1.10261242,113730.0,113720.0,0.09363284]
["bitfinex","BTCUSD",1754417325473,1.10261242,113730.0,113720.0,0.22847284]
["bitfinex","BTCUSD",1754417326149,0.58216723,113730.0,113720.0,0.22847284]
["bitfinex","BTCUSD",1754417326362,1.10261242,113730.0,113720.0,0.22847284]
["bitfinex","BTCUSD",1754417330461,1.05592242,113730.0,113720.0,0.27336284]
["bitfinex","BTCUSD",1754417330679,1.05291242,113730.0,113720.0,0.27542284]
["bitfinex","BTCUSD",1754417330916,1.05291242,113730.0,113720.0,0.27862284]
["bitfinex","BTCUSD",1754417331569,1.05129242,113730.0,113720.0,0.27862284]
["bitfinex","BTCUSD",1754417333352,1.05324242,113730.0,113720.0,0.27862284]
["bitfinex","BTCUSD",1754417333557,1.05324242,113730.0,113720.0,0.27542284]
["bitfinex","BTCUSD",1754417335072,1.05324242,113730.0,113720.0,0.27336284]
["bitfinex","BTCUSD",1754417336438,1.05324242,113730.0,113720.0,0.27544284]
["bitfinex","BTCUSD",1754417337281,1.05324242,113730.0,113720.0,0.27858284]
["bitfinex","BTCUSD",1754417339368,0.53279723,113730.0,113720.0,0.27858284]
["bitfinex","BTCUSD",1754417339577,1.05324242,113730.0,113720.0,0.27858284]
["bitfinex","BTCUSD",1754417340433,1.05324242,113730.0,113720.0,0.27544284]
["bitfinex","BTCUSD",1754417340849,1.05324242,113730.0,113720.0,0.27336284]
["bitfinex","BTCUSD",1754417341379,1.10079242,113730.0,113720.0,0.09363284]
["bitfinex","BTCUSD",1754417341594,1.10079242,113730.0,113720.0,0.22843284]
["bitfinex","BTCUSD",1754417344412,1.10079242,113730.0,113720.0,0.22543284]
["bitfinex","BTCUSD",1754417344833,1.10079242,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417345060,1.10179242,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417347306,1.05720242,113730.0,113720.0,0.26802284]
["bitfinex","BTCUSD",1754417348474,0.53675723,113730.0,113720.0,0.26802284]
["bitfinex","BTCUSD",1754417348686,1.05424242,113730.0,113720.0,0.26802284]
["bitfinex","BTCUSD",1754417350350,1.05424242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417350555,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417350944,0.53184723,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417351193,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417351860,1.05424242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417352740,0.53379723,113730.0,113720.0,0.27010284]
["bitfinex","BTCUSD",1754417352952,1.05424242,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417353164,1.09883242,113730.0,113720.0,0.26802284]
["bitfinex","BTCUSD",1754417353380,1.09883242,113730.0,113720.0,0.27010284]
["bitfinex","BTCUSD",1754417353381,1.05424242,113730.0,113720.0,0.27010284]
["bitfinex","BTCUSD",1754417353731,1.05424242,113730.0,113720.0,0.26802284]
["bitfinex","BTCUSD",1754417354207,1.19062998,113730.0,113720.0,0.08863284]
["bitfinex","BTCUSD",1754417354428,1.62223761,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417354853,1.10179242,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417355291,0.91714458,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417355506,1.10179242,113730.0,113720.0,0.22343284]
["bitfinex","BTCUSD",1754417356668,0.53184723,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417356880,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417357098,0.53184723,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417357314,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417358844,0.53184723,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417359056,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417359286,1.05229242,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417359712,1.05229242,113730.0,113720.0,0.27324284]
["bitfinex","BTCUSD",1754417360625,1.05229242,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417361283,0.53184723,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417361711,0.01599214,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417361925,0.19184723,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417362353,0.19084723,113730.0,113720.0,0.44911339]
["bitfinex","BTCUSD",1754417362804,0.71129242,113730.0,113720.0,0.45011339]
["bitfinex","BTCUSD",1754417363013,0.71129242,113730.0,113720.0,0.27424284]
["bitfinex","BTCUSD",1754417363685,0.19084723,113730.0,113720.0,0.27424284]
["bitfinex","BTCUSD",1754417363908,0.71129242,113730.0,113720.0,0.45311339]
["bitfinex","BTCUSD",1754417364123,0.19084723,113730.0,113720.0,0.45311339]
["bitfinex","BTCUSD",1754417364591,0.71129242,113730.0,113720.0,0.27724284]
["bitfinex","BTCUSD",1754417364811,0.71329242,113730.0,113720.0,0.27724284]
["bitfinex","BTCUSD",1754417365249,0.76103242,113730.0,113720.0,0.22951284]
["bitfinex","BTCUSD",1754417365694,1.62147761,113730.0,113720.0,0.22959284]
["bitfinex","BTCUSD",1754417366137,1.10103242,113730.0,113720.0,0.22959284]
["bitfinex","BTCUSD",1754417366606,0.90142879,113730.0,113720.0,0.22659284]
["bitfinex","BTCUSD",1754417366819,1.04509303,113730.0,113720.0,0.22659284]
["bitfinex","BTCUSD",1754417367042,1.04707303,113730.0,113720.0,0.27152284]
["bitfinex","BTCUSD",1754417367667,1.05380787,113730.0,113720.0,0.27152284]
["bitfinex","BTCUSD",1754417367921,1.05380787,113730.0,113720.0,0.27052284]
["bitfinex","BTCUSD",1754417368144,1.05480787,113730.0,113720.0,0.22559284]
["bitfinex","BTCUSD",1754417368316,1.05480787,113730.0,113720.0,0.22555284]
["bitfinex","BTCUSD",1754417368556,1.09277787,113730.0,113720.0,0.22555284]
["bitfinex","BTCUSD",1754417368989,1.05480787,113730.0,113720.0,0.27048284]
["bitfinex","BTCUSD",1754417369433,0.53238268,113730.0,113720.0,0.27556284]
["bitfinex","BTCUSD",1754417369664,1.05282787,113730.0,113720.0,0.27556284]
["bitfinex","BTCUSD",1754417372497,1.05282787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417373826,1.05481787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417374031,1.05481787,113730.0,113720.0,0.27052284]
["bitfinex","BTCUSD",1754417374244,1.09278787,113730.0,113720.0,0.22559284]
["bitfinex","BTCUSD",1754417375198,1.05481787,113730.0,113720.0,0.22559284]
["bitfinex","BTCUSD",1754417375412,0.53238268,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417375622,1.05282787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417377038,0.53238268,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417377256,1.05282787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417377720,1.05480787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417377935,1.05282787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417378401,0.53238268,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417380398,1.05282787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417381302,1.05480787,113730.0,113720.0,0.27560284]
["bitfinex","BTCUSD",1754417381511,1.05480787,113730.0,113720.0,0.13360284]
["bitfinex","BTCUSD",1754417381738,1.09277787,113730.0,113720.0,0.22739284]
["bitfinex","BTCUSD",1754417382154,1.09548787,113730.0,113720.0,0.22739284]
["bitfinex","BTCUSD",1754417382803,1.05480787,113730.0,113720.0,0.22739284]
["bitfinex","BTCUSD",1754417382992,1.05480787,113730.0,113720.0,0.27232284]
["bitfinex","BTCUSD",1754417384330,1.09277787,113730.0,113720.0,0.22739284]
["bitfinex","BTCUSD",1754417385871,1.09549787,113730.0,113720.0,0.08867284]
["bitfinex","BTCUSD",1754417386073,1.09549787,113730.0,113720.0,0.22727284]
["bitfinex","BTCUSD",1754417387295,1.09549787,113730.0,113720.0,0.22723284]
["bitfinex","BTCUSD",1754417390870,1.17151595,113730.0,113720.0,0.08867284]
["bitfinex","BTCUSD",1754417391107,0.17588602,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1754417391326,0.69832121,113710.0,113700.0,0.22711284]
["bitfinex","BTCUSD",1754417391768,0.69832121,113710.0,113700.0,0.27176284]
["bitfinex","BTCUSD",1754417392195,0.69832121,113710.0,113700.0,0.27376284]
["bitfinex","BTCUSD",1754417392404,0.17787602,113710.0,113700.0,0.27176284]
["bitfinex","BTCUSD",1754417392629,0.69832121,113710.0,113700.0,0.27576284]
["bitfinex","BTCUSD",1754417392854,0.69832121,113710.0,113700.0,0.28186284]
["bitfinex","BTCUSD",1754417393065,0.69633121,113710.0,113700.0,0.27786284]
["bitfinex","BTCUSD",1754417393269,0.17588602,113710.0,113700.0,0.27786284]
["bitfinex","BTCUSD",1754417393487,0.69633121,113710.0,113700.0,0.28086284]
["bitfinex","BTCUSD",1754417394580,0.69633121,113710.0,113700.0,0.27576284]
["bitfinex","BTCUSD",1754417394797,0.69831121,113710.0,113700.0,0.23111284]
["bitfinex","BTCUSD",1754417395636,0.69831121,113710.0,113700.0,0.27576284]
["bitfinex","BTCUSD",1754417397263,0.73636121,113710.0,113700.0,0.23111284]
["bitfinex","BTCUSD",1754417397709,1.07711121,113710.0,113700.0,0.00404]
["bitfinex","BTCUSD",1754417397922,5.98541221,113710.0,113700.0,0.14244]
["bitfinex","BTCUSD",1754417398573,5.98541221,113710.0,113700.0,0.14144]
["bitfinex","BTCUSD",1754417399086,5.98941221,113710.0,113700.0,0.13844]
["bitfinex","BTCUSD",1754417401366,6.01582821,113710.0,113700.0,0.13844]
["bitfinex","BTCUSD",1754417403347,6.01582821,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1754417403558,6.01582821,113710.0,113700.0,0.13836]
["bitfinex","BTCUSD",1754417404616,0.17590149,113700.0,113690.0,0.14324]
["bitfinex","BTCUSD",1754417404821,5.60464768,113700.0,113690.0,0.14324]
["bitfinex","BTCUSD",1754417405027,0.73909668,113700.0,113690.0,0.14324]
["bitfinex","BTCUSD",1754417406102,0.74109668,113700.0,113690.0,0.14324]
["bitfinex","BTCUSD",1754417406962,6.25868043,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754417407183,0.51593244,113680.0,113670.0,0.04465]
["bitfinex","BTCUSD",1754417407393,1.55880282,113680.0,113670.0,0.18301]
["bitfinex","BTCUSD",1754417408023,1.58522382,113680.0,113670.0,0.18301]
["bitfinex","BTCUSD",1754417408929,1.58522382,113680.0,113670.0,0.14036]
["bitfinex","BTCUSD",1754417408930,1.62327382,113680.0,113670.0,0.14036]
["bitfinex","BTCUSD",1754417409191,1.62327382,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754417409385,1.62327382,113680.0,113670.0,0.14036]
["bitfinex","BTCUSD",1754417409637,1.62327382,113680.0,113670.0,0.14336]
["bitfinex","BTCUSD",1754417409850,1.58522382,113680.0,113670.0,0.14336]
["bitfinex","BTCUSD",1754417410379,1.58522382,113680.0,113670.0,0.18801]
["bitfinex","BTCUSD",1754417410771,1.58522382,113680.0,113670.0,0.19311]
["bitfinex","BTCUSD",1754417411211,1.58522382,113680.0,113670.0,0.19013]
["bitfinex","BTCUSD",1754417412731,1.58522382,113680.0,113670.0,0.18801]
["bitfinex","BTCUSD",1754417414297,1.06279863,113680.0,113670.0,0.19311]
["bitfinex","BTCUSD",1754417414507,1.06279863,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417414508,0.20235344,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417414713,0.72279863,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417415136,0.69637763,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417417788,1.03637763,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417422069,0.51593244,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417422273,1.03637763,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417425505,0.17593244,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417425714,0.51593244,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417426223,1.03637763,113680.0,113670.0,0.28174284]
["bitfinex","BTCUSD",1754417431426,0.51593244,113680.0,113670.0,0.45709075]
["bitfinex","BTCUSD",1754417431637,0.17593244,113680.0,113670.0,0.45709075]
["bitfinex","BTCUSD",1754417432711,0.17593244,113680.0,113670.0,0.45705075]
["bitfinex","BTCUSD",1754417432925,0.17593244,113680.0,113670.0,0.14338284]
["bitfinex","BTCUSD",1754417433153,0.51791244,113680.0,113670.0,0.23135284]
["bitfinex","BTCUSD",1754417433368,1.60250282,113680.0,113670.0,0.23135284]
["bitfinex","BTCUSD",1754417434068,1.60250282,113680.0,113670.0,0.09363284]
["bitfinex","BTCUSD",1754417434313,6.60250282,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1754417436466,0.51596339,113660.0,113650.0,0.28081284]
["bitfinex","BTCUSD",1754417436956,1.03640858,113660.0,113650.0,0.28081284]
["bitfinex","BTCUSD",1754417437216,0.51696339,113660.0,113650.0,0.14305284]
["bitfinex","BTCUSD",1754417437448,0.51696339,113660.0,113650.0,0.28081284]
["bitfinex","BTCUSD",1754417438137,0.51996339,113660.0,113650.0,0.28081284]
["bitfinex","BTCUSD",1754417444072,0.52194339,113660.0,113650.0,0.28081284]
["bitfinex","BTCUSD",1754417449406,0.52194339,113660.0,113650.0,0.27562284]
["bitfinex","BTCUSD",1754417449655,0.56218339,113660.0,113650.0,0.22643284]
["bitfinex","BTCUSD",1754417449880,1.07063172,113660.0,113650.0,0.08867284]
["bitfinex","BTCUSD",1754417450117,1.07063172,113660.0,113650.0,0.22607284]
["bitfinex","BTCUSD",1754417451043,0.56218339,113660.0,113650.0,0.22607284]
["bitfinex","BTCUSD",1754417451543,1.07335172,113660.0,113650.0,0.08867284]
["bitfinex","BTCUSD",1754417451765,1.07335172,113660.0,113650.0,0.1374]
["bitfinex","BTCUSD",1754417453310,1.07335172,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417453528,1.07335172,113660.0,113650.0,0.13736]
["bitfinex","BTCUSD",1754417453952,1.07335172,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1754417454163,0.87884709,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1754417454372,1.05481048,113660.0,113650.0,0.13736]
["bitfinex","BTCUSD",1754417454585,1.05481048,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417454841,6.19209048,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417456131,6.70053881,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417456787,6.78917165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417457214,6.78617165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417457431,6.78517165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417457691,6.79317165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417457901,6.79617165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417458475,6.88500921,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417458969,6.79617165,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417459203,6.83862067,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417460390,6.81362067,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417460627,6.33017234,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417460861,6.83892431,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417461324,6.86392431,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417462007,6.83892431,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417462215,6.86535931,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417462433,6.89035931,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417468305,6.86535931,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417469127,6.18681014,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417469325,6.28369014,113660.0,113650.0,0.04898]
["bitfinex","BTCUSD",1754417470661,6.28369014,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417471430,6.28365014,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417472037,6.32296014,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417472623,6.28365014,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754417473077,6.14657014,113660.0,113650.0,0.04898]
["bitfinex","BTCUSD",1754417473258,6.28365014,113660.0,113650.0,0.0542]
["bitfinex","BTCUSD",1754417474949,6.1929573,113660.0,113650.0,0.0542]
["bitfinex","BTCUSD",1754417475509,6.1949473,113660.0,113650.0,0.0542]
["bitfinex","BTCUSD",1754417475727,0.51599436,113640.0,113630.0,0.07071198]
["bitfinex","BTCUSD",1754417476077,1.03709451,113640.0,113630.0,0.16143482]
["bitfinex","BTCUSD",1754417476425,1.06352451,113640.0,113630.0,0.16143482]
["bitfinex","BTCUSD",1754417477195,1.06752451,113640.0,113630.0,0.16143482]
["bitfinex","BTCUSD",1754417477831,1.06752451,113640.0,113630.0,0.21350482]
["bitfinex","BTCUSD",1754417478082,1.06752451,113640.0,113630.0,0.14279284]
["bitfinex","BTCUSD",1754417478294,1.06752451,113640.0,113630.0,0.13966284]
["bitfinex","BTCUSD",1754417478500,1.59072466,113640.0,113630.0,0.05103]
["bitfinex","BTCUSD",1754417478701,1.64021466,113640.0,113630.0,0.05103]
["bitfinex","BTCUSD",1754417478925,1.64421466,113640.0,113630.0,0.05103]
["bitfinex","BTCUSD",1754417479814,1.64421466,113640.0,113630.0,0.04894]
["bitfinex","BTCUSD",1754417480686,1.78125466,113640.0,113630.0,0.04894]
["bitfinex","BTCUSD",1754417480903,0.17600985,113630.0,113620.0,0.04894]
["bitfinex","BTCUSD",1754417481115,0.69921,113630.0,113620.0,0.05103]
["bitfinex","BTCUSD",1754417481786,0.75154341,113630.0,113620.0,0.05103]
["bitfinex","BTCUSD",1754417482020,0.17602534,113620.0,113610.0,0.07384198]
["bitfinex","BTCUSD",1754417482241,1.03712549,113620.0,113610.0,0.21133482]
["bitfinex","BTCUSD",1754417482453,1.03712549,113620.0,113610.0,0.20610316]
["bitfinex","BTCUSD",1754417482672,1.03924549,113620.0,113610.0,0.20610316]
["bitfinex","BTCUSD",1754417482878,1.03924549,113620.0,113610.0,0.11747032]
["bitfinex","BTCUSD",1754417483097,0.51604084,113610.0,113600.0,0.04991]
["bitfinex","BTCUSD",1754417483317,1.03714099,113610.0,113600.0,0.0489]
["bitfinex","BTCUSD",1754417483531,1.03926099,113610.0,113600.0,0.0489]
["bitfinex","BTCUSD",1754417484162,1.09171099,113610.0,113600.0,0.04677]
["bitfinex","BTCUSD",1754417484583,1.11353284,113610.0,113600.0,0.04677]
["bitfinex","BTCUSD",1754417484796,1.11353284,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417485433,1.25045284,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417485659,6.82842826,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417486131,6.77555299,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417486993,6.77855299,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417488071,6.12053284,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417488281,6.07132284,113610.0,113600.0,0.00217]
["bitfinex","BTCUSD",1754417488503,6.20496284,113610.0,113600.0,0.0489]
["bitfinex","BTCUSD",1754417488730,6.77851299,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417489382,6.86714583,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417490890,6.34604568,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417491103,6.86714583,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417492375,6.34604568,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417492563,6.25745284,113610.0,113600.0,0.0489]
["bitfinex","BTCUSD",1754417492990,6.23144484,113610.0,113600.0,0.0489]
["bitfinex","BTCUSD",1754417493673,6.09240484,113610.0,113600.0,0.05204]
["bitfinex","BTCUSD",1754417493914,1.09240484,113610.0,113600.0,0.05204]
["bitfinex","BTCUSD",1754417494346,0.20486269,113610.0,113600.0,0.14067284]
["bitfinex","BTCUSD",1754417494562,0.20486269,113610.0,113600.0,0.31672917]
["bitfinex","BTCUSD",1754417495017,0.54186269,113610.0,113600.0,0.31672917]
["bitfinex","BTCUSD",1754417495229,0.20286269,113610.0,113600.0,0.14067284]
["bitfinex","BTCUSD",1754417495664,0.19786269,113610.0,113600.0,0.14067284]
["bitfinex","BTCUSD",1754417495867,0.53786269,113610.0,113600.0,0.14067284]
["bitfinex","BTCUSD",1754417496079,0.53786269,113610.0,113600.0,0.14467284]
["bitfinex","BTCUSD",1754417496724,0.53786269,113610.0,113600.0,0.14667284]
["bitfinex","BTCUSD",1754417498183,0.53786269,113610.0,113600.0,0.32272917]
["bitfinex","BTCUSD",1754417498395,0.53786269,113610.0,113600.0,0.14667284]
["bitfinex","BTCUSD",1754417500110,0.53786269,113610.0,113600.0,0.32272917]
["bitfinex","BTCUSD",1754417500325,0.53786269,113610.0,113600.0,0.14667284]
["bitfinex","BTCUSD",1754417500786,0.53786269,113610.0,113600.0,0.32272917]
["bitfinex","BTCUSD",1754417501021,0.02182185,113610.0,113600.0,0.84382932]
["bitfinex","BTCUSD",1754417501266,0.02182185,113610.0,113600.0,0.86127834]
["bitfinex","BTCUSD",1754417501486,0.18469375,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754417501710,0.18469375,113630.0,113620.0,0.40141818]
["bitfinex","BTCUSD",1754417501923,0.52469375,113630.0,113620.0,0.45341818]
["bitfinex","BTCUSD",1754417502146,0.52469375,113630.0,113620.0,0.27739284]
["bitfinex","BTCUSD",1754417502808,0.55396016,113630.0,113620.0,0.27739284]
["bitfinex","BTCUSD",1754417503647,0.54696016,113630.0,113620.0,0.27739284]
["bitfinex","BTCUSD",1754417504100,0.54796016,113630.0,113620.0,0.27739284]
["bitfinex","BTCUSD",1754417505451,0.55008016,113630.0,113620.0,0.27425284]
["bitfinex","BTCUSD",1754417505686,1.07118031,113630.0,113620.0,0.27425284]
["bitfinex","BTCUSD",1754417506138,1.06906031,113630.0,113620.0,0.27425284]
["bitfinex","BTCUSD",1754417506368,0.001,113630.0,113620.0,0.99196735]
["bitfinex","BTCUSD",1754417507702,0.34,113640.0,113630.0,0.19345887]
["bitfinex","BTCUSD",1754417507912,0.34,113640.0,113630.0,0.80532186]
["bitfinex","BTCUSD",1754417508142,0.34,113640.0,113630.0,0.85519186]
["bitfinex","BTCUSD",1754417508585,0.36176063,113640.0,113630.0,0.33409171]
["bitfinex","BTCUSD",1754417508806,0.53775499,113640.0,113630.0,0.33409171]
["bitfinex","BTCUSD",1754417509692,0.53775499,113640.0,113630.0,0.33909171]
["bitfinex","BTCUSD",1754417509898,0.53775499,113640.0,113630.0,0.14563284]
["bitfinex","BTCUSD",1754417510103,1.11342514,113640.0,113630.0,0.27917284]
["bitfinex","BTCUSD",1754417510339,0.59232499,113640.0,113630.0,0.23027284]
["bitfinex","BTCUSD",1754417511179,0.53775499,113640.0,113630.0,0.32164269]
["bitfinex","BTCUSD",1754417511394,0.53775499,113640.0,113630.0,0.45828269]
["bitfinex","BTCUSD",1754417512065,0.53775499,113640.0,113630.0,0.97938284]
["bitfinex","BTCUSD",1754417512277,0.53775499,113640.0,113630.0,0.45828269]
["bitfinex","BTCUSD",1754417514250,0.36176063,113640.0,113630.0,0.45828269]
["bitfinex","BTCUSD",1754417514456,0.36176063,113640.0,113630.0,0.46128269]
["bitfinex","BTCUSD",1754417515079,0.53775499,113640.0,113630.0,0.46128269]
["bitfinex","BTCUSD",1754417520449,0.58834499,113640.0,113630.0,0.23303284]
["bitfinex","BTCUSD",1754417520664,0.58834499,113640.0,113630.0,0.09663284]
["bitfinex","BTCUSD",1754417520874,0.58834499,113640.0,113630.0,0.23311284]
["bitfinex","BTCUSD",1754417523555,0.58834499,113640.0,113630.0,0.45740269]
["bitfinex","BTCUSD",1754417523556,0.53986499,113640.0,113630.0,0.45740269]
["bitfinex","BTCUSD",1754417523769,0.53986499,113640.0,113630.0,0.28139284]
["bitfinex","BTCUSD",1754417523990,0.53775499,113640.0,113630.0,0.45740269]
["bitfinex","BTCUSD",1754417524220,0.53775499,113640.0,113630.0,0.46059269]
["bitfinex","BTCUSD",1754417525338,0.53775499,113640.0,113630.0,0.28139284]
["bitfinex","BTCUSD",1754417525830,0.58834499,113640.0,113630.0,0.23311284]
["bitfinex","BTCUSD",1754417527785,0.54279499,113640.0,113630.0,0.45740269]
["bitfinex","BTCUSD",1754417527989,0.53986499,113640.0,113630.0,0.45740269]
["bitfinex","BTCUSD",1754417528206,0.53986499,113640.0,113630.0,0.28139284]
["bitfinex","BTCUSD",1754417530116,0.58834499,113640.0,113630.0,0.23311284]
["bitfinex","BTCUSD",1754417530971,0.58834499,113640.0,113630.0,0.27937284]
["bitfinex","BTCUSD",1754417531176,0.58834499,113640.0,113630.0,0.28139284]
["bitfinex","BTCUSD",1754417531928,0.58834499,113640.0,113630.0,0.27937284]
["bitfinex","BTCUSD",1754417532872,0.58834499,113640.0,113630.0,0.23311284]
["bitfinex","BTCUSD",1754417533354,0.58834499,113640.0,113630.0,0.09663284]
["bitfinex","BTCUSD",1754417533559,0.58834499,113640.0,113630.0,0.23291284]
["bitfinex","BTCUSD",1754417536650,0.53775499,113640.0,113630.0,0.52791467]
["bitfinex","BTCUSD",1754417536859,0.53775499,113640.0,113630.0,1.05183532]
["bitfinex","BTCUSD",1754417537278,0.53775499,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417537485,0.36176063,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417537691,0.53775499,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417538746,0.36176063,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417538962,0.36176063,113640.0,113630.0,1.05183532]
["bitfinex","BTCUSD",1754417539861,0.19775499,113640.0,113630.0,1.05183532]
["bitfinex","BTCUSD",1754417540087,0.19775499,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417540343,0.02176063,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417540610,0.19775499,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417540804,0.17599436,113640.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417541713,0.17597951,113650.0,113630.0,0.53110467]
["bitfinex","BTCUSD",1754417541941,0.17597951,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754417542150,0.22507951,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754417542578,0.24736978,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754417542788,0.58736978,113650.0,113640.0,0.13619284]
["bitfinex","BTCUSD",1754417543035,0.58736978,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754417543293,1.10810043,113650.0,113640.0,0.22871284]
["bitfinex","BTCUSD",1754417543504,1.10810043,113650.0,113640.0,0.22867284]
["bitfinex","BTCUSD",1754417543724,1.10810043,113650.0,113640.0,0.23067284]
["bitfinex","BTCUSD",1754417546950,0.58736978,113650.0,113640.0,0.23067284]
["bitfinex","BTCUSD",1754417547192,0.54035978,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417547408,0.36400699,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417547624,0.5399865,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417548047,0.5869965,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417549331,0.5399865,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417549546,0.5399865,113650.0,113640.0,0.4542272]
["bitfinex","BTCUSD",1754417549773,0.5399865,113650.0,113640.0,0.27823284]
["bitfinex","BTCUSD",1754417550489,0.5399865,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417550490,0.53826978,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417553769,0.36229027,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417554399,0.53826915,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417554644,0.36229027,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417557125,0.53826915,113650.0,113640.0,0.4574572]
["bitfinex","BTCUSD",1754417558088,0.58736915,113650.0,113640.0,0.23067284]
["bitfinex","BTCUSD",1754417558515,1.1080998,113650.0,113640.0,0.23067284]
["bitfinex","BTCUSD",1754417561738,1.1080998,113650.0,113640.0,0.23063284]
["bitfinex","BTCUSD",1754417562528,0.58736915,113650.0,113640.0,0.27614284]
["bitfinex","BTCUSD",1754417562755,0.58736915,113650.0,113640.0,0.4521372]
["bitfinex","BTCUSD",1754417562989,0.53826915,113650.0,113640.0,0.4574172]
["bitfinex","BTCUSD",1754417564397,0.53826915,113650.0,113640.0,0.28142284]
["bitfinex","BTCUSD",1754417564823,0.53826915,113650.0,113640.0,0.27819284]
["bitfinex","BTCUSD",1754417567273,0.53826915,113650.0,113640.0,0.4574172]
["bitfinex","BTCUSD",1754417573920,0.53826915,113650.0,113640.0,0.97814785]
["bitfinex","BTCUSD",1754417574381,0.53826915,113650.0,113640.0,0.4574172]
["bitfinex","BTCUSD",1754417577049,0.53826915,113650.0,113640.0,0.4541872]
["bitfinex","BTCUSD",1754417577197,0.54035915,113650.0,113640.0,0.4541872]
["bitfinex","BTCUSD",1754417577994,0.59200915,113650.0,113640.0,0.09463284]
["bitfinex","BTCUSD",1754417578206,1.1127398,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417578875,0.59200915,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417579428,0.59200915,113650.0,113640.0,0.27752284]
["bitfinex","BTCUSD",1754417580632,1.1127398,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417581851,0.54035915,113650.0,113640.0,0.4556372]
["bitfinex","BTCUSD",1754417582090,0.54035915,113650.0,113640.0,0.27964284]
["bitfinex","BTCUSD",1754417582331,0.59200915,113650.0,113640.0,0.4556372]
["bitfinex","BTCUSD",1754417582806,1.1127398,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417583989,0.59200915,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417584207,0.59200915,113650.0,113640.0,0.27752284]
["bitfinex","BTCUSD",1754417584656,0.59200915,113650.0,113640.0,0.27964284]
["bitfinex","BTCUSD",1754417584897,0.54035915,113650.0,113640.0,0.27964284]
["bitfinex","BTCUSD",1754417587312,0.59200915,113650.0,113640.0,0.27964284]
["bitfinex","BTCUSD",1754417589023,0.59200915,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417591931,0.59200915,113650.0,113640.0,0.27752284]
["bitfinex","BTCUSD",1754417592426,0.59200915,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417592658,1.1127398,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417593407,0.59200915,113650.0,113640.0,0.23059284]
["bitfinex","BTCUSD",1754417593961,1.1127398,113650.0,113640.0,0.09463284]
["bitfinex","BTCUSD",1754417594421,1.1127398,113650.0,113640.0,0.14192]
["bitfinex","BTCUSD",1754417594879,1.75753495,113650.0,113610.0,0.07071198]
["bitfinex","BTCUSD",1754417595097,0.17604084,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417595315,0.69886149,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417595753,0.75051149,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417596244,0.22978084,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417596471,0.22978084,113610.0,113600.0,0.13996]
["bitfinex","BTCUSD",1754417597123,0.22978084,113610.0,113600.0,0.14196]
["bitfinex","BTCUSD",1754417597331,0.75051149,113610.0,113600.0,0.00604]
["bitfinex","BTCUSD",1754417597552,0.75051149,113610.0,113600.0,0.23059284]
["bitfinex","BTCUSD",1754417597778,1.09051149,113610.0,113600.0,0.23059284]
["bitfinex","BTCUSD",1754417598905,1.09051149,113610.0,113600.0,0.00604]
["bitfinex","BTCUSD",1754417599122,1.09051149,113610.0,113600.0,0.14196]
["bitfinex","BTCUSD",1754417599760,1.09051149,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417600230,1.09451149,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417600446,1.09551149,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417604809,1.12195049,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754417606797,1.12195049,113610.0,113600.0,0.18174]
["bitfinex","BTCUSD",1754417607412,0.54956984,113610.0,113600.0,0.13445284]
["bitfinex","BTCUSD",1754417607596,0.52104084,113610.0,113600.0,0.27041284]
["bitfinex","BTCUSD",1754417607831,0.52104084,113610.0,113600.0,0.27345284]
["bitfinex","BTCUSD",1754417608501,0.51704084,113610.0,113600.0,0.27345284]
["bitfinex","BTCUSD",1754417608780,0.51704084,113610.0,113600.0,0.27545284]
["bitfinex","BTCUSD",1754417609428,0.51704084,113610.0,113600.0,0.27241284]
["bitfinex","BTCUSD",1754417609640,0.51604084,113610.0,113600.0,0.27241284]
["bitfinex","BTCUSD",1754417609857,0.51604084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417610274,1.03888149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417610483,1.08900149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417610701,1.03888149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417610915,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417611557,1.08598149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417612416,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417612632,0.51604084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417612889,0.51604084,113610.0,113600.0,0.27745284]
["bitfinex","BTCUSD",1754417614351,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417614574,0.56827084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417615081,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417615296,0.56827084,113610.0,113600.0,0.22863284]
["bitfinex","BTCUSD",1754417615549,1.08900149,113610.0,113600.0,0.22863284]
["bitfinex","BTCUSD",1754417616012,1.08900149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417616225,1.04190149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417616431,0.52117084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417617073,0.56827084,113610.0,113600.0,0.27245284]
["bitfinex","BTCUSD",1754417617278,0.56827084,113610.0,113600.0,0.22863284]
["bitfinex","BTCUSD",1754417617848,1.08900149,113610.0,113600.0,0.22863284]
["bitfinex","BTCUSD",1754417618261,1.08900149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417618458,1.03888149,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417618677,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417620557,0.51604084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417620966,0.51604084,113610.0,113600.0,0.27745284]
["bitfinex","BTCUSD",1754417622562,0.51604084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417624238,0.51604084,113610.0,113600.0,0.27745284]
["bitfinex","BTCUSD",1754417625149,0.51604084,113610.0,113600.0,0.45350917]
["bitfinex","BTCUSD",1754417625597,0.51604084,113610.0,113600.0,0.27745284]
["bitfinex","BTCUSD",1754417626047,0.56827084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417628905,0.51815084,113610.0,113600.0,0.27441284]
["bitfinex","BTCUSD",1754417629410,0.51815084,113610.0,113600.0,0.27428162]
["bitfinex","BTCUSD",1754417630330,0.56827084,113610.0,113600.0,0.22850162]
["bitfinex","BTCUSD",1754417630562,0.56827084,113610.0,113600.0,0.27428162]
["bitfinex","BTCUSD",1754417632617,1.08900149,113610.0,113600.0,0.22850162]
["bitfinex","BTCUSD",1754417632845,0.56827084,113610.0,113600.0,0.27598162]
["bitfinex","BTCUSD",1754417633077,1.08900149,113610.0,113600.0,0.27598162]
["bitfinex","BTCUSD",1754417633304,1.04190149,113610.0,113600.0,0.27598162]
["bitfinex","BTCUSD",1754417633524,1.03888149,113610.0,113600.0,0.27598162]
["bitfinex","BTCUSD",1754417633977,0.56772084,113610.0,113600.0,0.22850162]
["bitfinex","BTCUSD",1754417635377,1.08845149,113610.0,113600.0,0.22850162]
["bitfinex","BTCUSD",1754417637982,1.08845149,113610.0,113600.0,0.09254162]
["bitfinex","BTCUSD",1754417638225,1.08845149,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1754417638448,1.08845149,113610.0,113600.0,0.13988]
["bitfinex","BTCUSD",1754417638926,1.08845149,113610.0,113600.0,0.13788]
["bitfinex","BTCUSD",1754417640215,1.08945149,113610.0,113600.0,0.13788]
["bitfinex","BTCUSD",1754417641283,1.09145149,113610.0,113600.0,0.13788]
["bitfinex","BTCUSD",1754417642279,1.09145149,113610.0,113600.0,0.18333]
["bitfinex","BTCUSD",1754417642512,0.57072084,113610.0,113600.0,0.18536]
["bitfinex","BTCUSD",1754417642718,0.52115084,113610.0,113600.0,0.27399284]
["bitfinex","BTCUSD",1754417643133,1.04188149,113610.0,113600.0,0.27399284]
["bitfinex","BTCUSD",1754417643669,0.17904084,113610.0,113600.0,0.27399284]
["bitfinex","BTCUSD",1754417643880,0.17904084,113610.0,113600.0,0.27699284]
["bitfinex","BTCUSD",1754417644092,0.51904084,113610.0,113600.0,0.27699284]
["bitfinex","BTCUSD",1754417646611,0.50441647,113610.0,113600.0,0.27699284]
["bitfinex","BTCUSD",1754417648297,0.50441647,113610.0,113600.0,0.45304917]
["bitfinex","BTCUSD",1754417649567,0.50441647,113610.0,113600.0,0.45104917]
["bitfinex","BTCUSD",1754417650090,0.50441647,113610.0,113600.0,0.45704917]
["bitfinex","BTCUSD",1754417651608,0.50441647,113610.0,113600.0,0.45708917]
["bitfinex","BTCUSD",1754417651817,0.32837563,113610.0,113600.0,0.97781982]
["bitfinex","BTCUSD",1754417652261,0.32837563,113610.0,113600.0,0.45708917]
["bitfinex","BTCUSD",1754417653114,0.95453927,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754417653355,0.23438034,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754417653356,0.18481034,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754417653583,0.52481034,113630.0,113620.0,0.31513818]
["bitfinex","BTCUSD",1754417655117,0.52981034,113630.0,113620.0,0.31513818]
["bitfinex","BTCUSD",1754417655335,0.52981034,113630.0,113620.0,0.27491284]
["bitfinex","BTCUSD",1754417655544,0.53192034,113630.0,113620.0,0.27191284]
["bitfinex","BTCUSD",1754417655763,0.57649034,113630.0,113620.0,0.27191284]
["bitfinex","BTCUSD",1754417655980,0.52692034,113630.0,113620.0,0.44793818]
["bitfinex","BTCUSD",1754417656225,0.52981034,113630.0,113620.0,0.45093818]
["bitfinex","BTCUSD",1754417656699,0.52581034,113630.0,113620.0,0.27191284]
["bitfinex","BTCUSD",1754417656909,0.57749034,113630.0,113620.0,0.22443284]
["bitfinex","BTCUSD",1754417657143,0.57849034,113630.0,113620.0,0.22443284]
["bitfinex","BTCUSD",1754417657365,0.57749034,113630.0,113620.0,0.22443284]
["bitfinex","BTCUSD",1754417657579,0.57649034,113630.0,113620.0,0.22443284]
["bitfinex","BTCUSD",1754417657839,0.57649034,113630.0,113620.0,0.22743284]
["bitfinex","BTCUSD",1754417658900,0.57649034,113630.0,113620.0,0.22943284]
["bitfinex","BTCUSD",1754417661242,0.57649034,113630.0,113620.0,0.27488284]
["bitfinex","BTCUSD",1754417663863,1.09722099,113630.0,113620.0,0.09363284]
["bitfinex","BTCUSD",1754417664070,1.09722099,113630.0,113620.0,0.22939284]
["bitfinex","BTCUSD",1754417665190,1.09722099,113630.0,113620.0,0.14076]
["bitfinex","BTCUSD",1754417665402,1.09722099,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754417665651,1.09722099,113630.0,113620.0,0.14076]
["bitfinex","BTCUSD",1754417666300,6.09722099,113630.0,113620.0,0.14076]
["bitfinex","BTCUSD",1754417667403,6.09722099,113630.0,113620.0,0.13776]
["bitfinex","BTCUSD",1754417667835,6.10222099,113630.0,113620.0,0.13776]
["bitfinex","BTCUSD",1754417668054,0.51604084,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417668341,1.03893149,113610.0,113600.0,0.22443284]
["bitfinex","BTCUSD",1754417668785,1.08773149,113610.0,113600.0,0.22443284]
["bitfinex","BTCUSD",1754417669241,1.08773149,113610.0,113600.0,0.22643284]
["bitfinex","BTCUSD",1754417669463,1.08773149,113610.0,113600.0,0.22943284]
["bitfinex","BTCUSD",1754417669690,1.08773149,113610.0,113600.0,0.09367284]
["bitfinex","BTCUSD",1754417669914,1.08773149,113610.0,113600.0,0.22943284]
["bitfinex","BTCUSD",1754417672225,1.08773149,113610.0,113600.0,0.22743284]
["bitfinex","BTCUSD",1754417672642,1.08873149,113610.0,113600.0,0.22743284]
["bitfinex","BTCUSD",1754417673116,1.08873149,113610.0,113600.0,0.1388]
["bitfinex","BTCUSD",1754417673354,0.56800084,113610.0,113600.0,0.1388]
["bitfinex","BTCUSD",1754417673580,1.08873149,113610.0,113600.0,0.1388]
["bitfinex","BTCUSD",1754417673816,1.08873149,113610.0,113600.0,0.1358]
["bitfinex","BTCUSD",1754417674034,1.11516949,113610.0,113600.0,0.1358]
["bitfinex","BTCUSD",1754417674264,0.59443884,113610.0,113600.0,0.1358]
["bitfinex","BTCUSD",1754417674501,0.51804084,113610.0,113600.0,0.27520284]
["bitfinex","BTCUSD",1754417675949,1.03877149,113610.0,113600.0,0.27520284]
["bitfinex","BTCUSD",1754417676246,0.51804084,113610.0,113600.0,0.27520284]
["bitfinex","BTCUSD",1754417676497,1.03877149,113610.0,113600.0,0.27520284]
["bitfinex","BTCUSD",1754417676746,0.51804084,113610.0,113600.0,0.27520284]
["bitfinex","BTCUSD",1754417679025,1.04093149,113610.0,113600.0,0.27220284]
["bitfinex","BTCUSD",1754417679265,1.08973149,113610.0,113600.0,0.27220284]
["bitfinex","BTCUSD",1754417679483,1.08973149,113610.0,113600.0,0.22443284]
["bitfinex","BTCUSD",1754417684768,1.08973149,113610.0,113600.0,0.22439284]
["bitfinex","BTCUSD",1754417684988,1.08973149,113610.0,113600.0,0.13576]
["bitfinex","BTCUSD",1754417685679,1.08973149,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754417685905,1.61046214,113610.0,113580.0,0.0004]
["bitfinex","BTCUSD",1754417686096,1.03680248,113590.0,113580.0,0.08903284]
["bitfinex","BTCUSD",1754417686351,1.03896248,113590.0,113580.0,0.08903284]
["bitfinex","BTCUSD",1754417686839,1.08776248,113590.0,113580.0,0.08903284]
["bitfinex","BTCUSD",1754417687060,1.08776248,113590.0,113580.0,0.22475284]
["bitfinex","BTCUSD",1754417687520,1.08776248,113590.0,113580.0,0.22575284]
["bitfinex","BTCUSD",1754417687768,1.08776248,113590.0,113580.0,0.22775284]
["bitfinex","BTCUSD",1754417688024,1.08776248,113590.0,113580.0,0.22475284]
["bitfinex","BTCUSD",1754417688481,1.08776248,113590.0,113580.0,0.23175284]
["bitfinex","BTCUSD",1754417689182,1.08776248,113590.0,113580.0,0.22775284]
["bitfinex","BTCUSD",1754417689628,1.08776248,113590.0,113580.0,0.22475284]
["bitfinex","BTCUSD",1754417690106,0.56703183,113590.0,113580.0,0.22675284]
["bitfinex","BTCUSD",1754417690326,1.08776248,113590.0,113580.0,0.22675284]
["bitfinex","BTCUSD",1754417690561,1.04190248,113590.0,113580.0,0.27752284]
["bitfinex","BTCUSD",1754417690779,1.04190248,113590.0,113580.0,0.22975284]
["bitfinex","BTCUSD",1754417690780,1.08776248,113590.0,113580.0,0.22975284]
["bitfinex","BTCUSD",1754417695153,1.08776248,113590.0,113580.0,0.14112]
["bitfinex","BTCUSD",1754417699778,1.11420648,113590.0,113580.0,0.14112]
["bitfinex","BTCUSD",1754417700945,0.59347583,113590.0,113580.0,0.14112]
["bitfinex","BTCUSD",1754417701171,1.11420648,113590.0,113580.0,0.14112]
["bitfinex","BTCUSD",1754417703072,1.11420648,113590.0,113580.0,0.18448]
["bitfinex","BTCUSD",1754417703320,0.54251583,113590.0,113580.0,0.27833284]
["bitfinex","BTCUSD",1754417705185,0.51607183,113590.0,113580.0,0.27833284]
["bitfinex","BTCUSD",1754417709875,0.51802183,113590.0,113580.0,0.27518284]
["bitfinex","BTCUSD",1754417710089,0.51607183,113590.0,113580.0,0.27833284]
["bitfinex","BTCUSD",1754417710972,1.08650248,113590.0,113580.0,0.27518284]
["bitfinex","BTCUSD",1754417711215,1.08650248,113590.0,113580.0,0.14112]
["bitfinex","BTCUSD",1754417712145,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1754417712379,0.17608733,113580.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417712380,1.19683349,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417712613,0.69878349,113570.0,113560.0,0.13608]
["bitfinex","BTCUSD",1754417712826,0.74653349,113570.0,113560.0,0.13608]
["bitfinex","BTCUSD",1754417713504,0.74653349,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417714898,0.0527,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417715130,0.75053349,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417715803,0.75053349,113570.0,113560.0,0.13608]
["bitfinex","BTCUSD",1754417716911,0.75053349,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417717133,6.61126414,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417717354,6.74694414,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754417717795,0.51613386,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1754417718031,6.17449451,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417718256,6.22224451,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417718491,6.39971491,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417718719,6.31087735,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417718958,6.31887735,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417720048,6.23024451,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417720485,6.09456451,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417720708,1.09456451,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417720937,0.18913386,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417721153,0.70986451,113550.0,113540.0,0.04858001]
["bitfinex","BTCUSD",1754417721369,0.70986451,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417721580,0.73131651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417721841,0.72936651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417722047,1.11720651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417722270,1.11320651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417722718,1.06536651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417723181,1.10999651,113550.0,113540.0,0.04543001]
["bitfinex","BTCUSD",1754417723404,1.11320651,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754417724275,1.06636651,113550.0,113540.0,0.04445001]
["bitfinex","BTCUSD",1754417724489,1.06431651,113550.0,113540.0,0.04743001]
["bitfinex","BTCUSD",1754417724715,1.06636651,113550.0,113540.0,0.04445001]
["bitfinex","BTCUSD",1754417725375,1.11420651,113550.0,113540.0,0.04445001]
["bitfinex","BTCUSD",1754417725599,0.59347586,113550.0,113540.0,0.04445001]
["bitfinex","BTCUSD",1754417725827,1.11420651,113550.0,113540.0,0.04249001]
["bitfinex","BTCUSD",1754417726073,0.54563586,113550.0,113540.0,0.04445001]
["bitfinex","BTCUSD",1754417726322,1.06431651,113550.0,113540.0,0.04743001]
["bitfinex","BTCUSD",1754417726535,1.06431651,113550.0,113540.0,0.13606285]
["bitfinex","BTCUSD",1754417726724,0.54358586,113550.0,113540.0,0.13606285]
["bitfinex","BTCUSD",1754417727409,0.51713386,113550.0,113540.0,0.13606285]
["bitfinex","BTCUSD",1754417727843,0.51713386,113550.0,113540.0,0.31221222]
["bitfinex","BTCUSD",1754417728057,0.51713386,113550.0,113540.0,0.27194285]
["bitfinex","BTCUSD",1754417729160,1.03786451,113550.0,113540.0,0.27194285]
["bitfinex","BTCUSD",1754417729626,0.51713386,113550.0,113540.0,0.27194285]
["bitfinex","BTCUSD",1754417729836,1.03786451,113550.0,113540.0,0.26896285]
["bitfinex","BTCUSD",1754417730118,1.08775451,113550.0,113540.0,0.13584001]
["bitfinex","BTCUSD",1754417730581,1.03991451,113550.0,113540.0,0.18029001]
["bitfinex","BTCUSD",1754417731256,1.03991451,113550.0,113540.0,0.13584001]
["bitfinex","BTCUSD",1754417731257,1.08775451,113550.0,113540.0,0.13584001]
["bitfinex","BTCUSD",1754417732988,1.08775451,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417733259,1.08775451,113550.0,113540.0,0.13596001]
["bitfinex","BTCUSD",1754417734198,6.08775451,113550.0,113540.0,0.13596001]
["bitfinex","BTCUSD",1754417735106,5.87425435,113550.0,113540.0,0.13596001]
["bitfinex","BTCUSD",1754417735327,6.05038821,113550.0,113540.0,0.13596001]
["bitfinex","BTCUSD",1754417736590,6.05038821,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417738209,5.52965756,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417738421,6.05038821,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417738859,6.07684221,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417739923,6.21296221,113550.0,113540.0,4.001e-05]
["bitfinex","BTCUSD",1754417740142,0.51614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417740361,6.47743002,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417740531,6.52527002,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417740784,6.68994918,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417740954,6.66139002,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417741748,6.66539002,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754417743098,0.34,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754417743331,0.34,113510.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417743332,0.17621145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417743547,5.7468321,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417744008,0.18147145,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417744228,0.6969421,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417744677,0.7468321,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417744906,5.76097057,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417745455,6.23737057,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417745669,6.24337057,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417746169,6.25037057,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417746421,5.72263992,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417746650,6.24337057,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417746890,5.62023521,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417747127,6.09312586,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417747791,6.14096586,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417748019,6.14096586,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417748475,6.16743186,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417748924,6.15683723,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754417749142,6.15683723,113500.0,113490.0,0.00196001]
["bitfinex","BTCUSD",1754417749368,1.10899723,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417749822,1.08300194,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417750046,1.08095194,113500.0,113490.0,0.04445001]
["bitfinex","BTCUSD",1754417750288,0.21681592,113500.0,113490.0,0.04743001]
["bitfinex","BTCUSD",1754417750521,0.19734992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417750761,0.54234992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417751193,0.53734992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417751633,0.53434992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417752095,0.53034992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417752348,0.53134992,113500.0,113490.0,0.27302285]
["bitfinex","BTCUSD",1754417753054,0.53134992,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417753055,0.01513847,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417753300,0.02013847,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417753527,0.19134992,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417753749,0.19034992,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417753972,0.19134992,113500.0,113490.0,0.44924983]
["bitfinex","BTCUSD",1754417754188,0.19034992,113500.0,113490.0,0.45124983]
["bitfinex","BTCUSD",1754417755069,0.17621145,113500.0,113490.0,0.27802285]
["bitfinex","BTCUSD",1754417759070,0.73403747,113500.0,113490.0,0.23299285]
["bitfinex","BTCUSD",1754417759281,0.73403747,113500.0,113490.0,0.23103285]
["bitfinex","BTCUSD",1754417759493,0.73403747,113500.0,113490.0,0.09363285]
["bitfinex","BTCUSD",1754417759710,1.07403747,113500.0,113490.0,0.09363285]
["bitfinex","BTCUSD",1754417759988,1.07403747,113500.0,113490.0,0.14040001]
["bitfinex","BTCUSD",1754417760219,1.07503747,113500.0,113490.0,0.13740001]
["bitfinex","BTCUSD",1754417760497,0.51721145,113500.0,113490.0,0.27425285]
["bitfinex","BTCUSD",1754417760692,0.51821145,113500.0,113490.0,0.27425285]
["bitfinex","BTCUSD",1754417762888,0.17821145,113500.0,113490.0,0.45047983]
["bitfinex","BTCUSD",1754417763114,1.47821145,113500.0,113490.0,0.45047983]
["bitfinex","BTCUSD",1754417763550,1.47721145,113500.0,113490.0,0.45047983]
["bitfinex","BTCUSD",1754417763777,1.47621145,113500.0,113490.0,0.45047983]
["bitfinex","BTCUSD",1754417763995,1.47621145,113500.0,113490.0,0.45247983]
["bitfinex","BTCUSD",1754417764228,1.3,113500.0,113490.0,0.45547983]
["bitfinex","BTCUSD",1754417764442,1.47621145,113500.0,113490.0,0.45547983]
["bitfinex","BTCUSD",1754417764669,1.3,113500.0,113490.0,0.45547983]
["bitfinex","BTCUSD",1754417764866,1.3,113500.0,113490.0,0.47292885]
["bitfinex","BTCUSD",1754417766041,1.47621145,113500.0,113490.0,0.47292885]
["bitfinex","BTCUSD",1754417767257,1.3,113500.0,113490.0,0.47292885]
["bitfinex","BTCUSD",1754417768167,1.47621145,113500.0,113490.0,0.47292885]
["bitfinex","BTCUSD",1754417768892,1.3,113500.0,113490.0,0.47292885]
["bitfinex","BTCUSD",1754417769802,1.3,113500.0,113490.0,0.98306487]
["bitfinex","BTCUSD",1754417770506,1.3,113500.0,113490.0,1.1582056]
["bitfinex","BTCUSD",1754417770740,1.3,113500.0,113490.0,1.0438056]
["bitfinex","BTCUSD",1754417770970,1.3,113500.0,113490.0,1.1782056]
["bitfinex","BTCUSD",1754417771194,1.3,113500.0,113490.0,1.1822056]
["bitfinex","BTCUSD",1754417771422,1.3,113500.0,113490.0,1.1872056]
["bitfinex","BTCUSD",1754417772616,1.3,113500.0,113490.0,1.1832056]
["bitfinex","BTCUSD",1754417772846,1.3,113500.0,113490.0,0.62688885]
["bitfinex","BTCUSD",1754417773074,1.3,113500.0,113490.0,0.62188885]
["bitfinex","BTCUSD",1754417773301,1.3,113500.0,113490.0,0.62688885]
["bitfinex","BTCUSD",1754417773528,1.3,113500.0,113490.0,0.82688885]
["bitfinex","BTCUSD",1754417774001,1.3,113500.0,113490.0,0.68952885]
["bitfinex","BTCUSD",1754417774237,1.3,113500.0,113490.0,0.82696885]
["bitfinex","BTCUSD",1754417776176,1.3,113500.0,113490.0,1.33710487]
["bitfinex","BTCUSD",1754417777326,1.3,113500.0,113490.0,0.82696885]
["bitfinex","BTCUSD",1754417777552,1.3,113500.0,113490.0,0.68952885]
["bitfinex","BTCUSD",1754417777775,1.3,113500.0,113490.0,0.82704885]
["bitfinex","BTCUSD",1754417778435,1.3,113500.0,113490.0,0.62704885]
["bitfinex","BTCUSD",1754417778940,1.3,113500.0,113490.0,0.82402885]
["bitfinex","BTCUSD",1754417779197,1.3,113500.0,113490.0,0.83554885]
["bitfinex","BTCUSD",1754417779694,1.3,113500.0,113490.0,1.03554885]
["bitfinex","BTCUSD",1754417780622,1.3,113500.0,113490.0,1.03856885]
["bitfinex","BTCUSD",1754417780843,1.3,113500.0,113490.0,1.54870487]
["bitfinex","BTCUSD",1754417781505,1.3,113500.0,113490.0,1.74870487]
["bitfinex","BTCUSD",1754417781918,1.3,113500.0,113490.0,1.77370487]
["bitfinex","BTCUSD",1754417782736,1.3,113500.0,113490.0,1.7988456]
["bitfinex","BTCUSD",1754417783166,1.3,113500.0,113490.0,1.77370487]
["bitfinex","BTCUSD",1754417786171,1.09601279,113500.0,113490.0,1.77370487]
["bitfinex","BTCUSD",1754417787113,1.09601279,113500.0,113490.0,2.04300487]
["bitfinex","BTCUSD",1754417788432,1.09601279,113500.0,113490.0,2.4081456]
["bitfinex","BTCUSD",1754417792289,1.09601279,113500.0,113490.0,2.4345936]
["bitfinex","BTCUSD",1754417792754,1.09601279,113500.0,113490.0,2.4595936]
["bitfinex","BTCUSD",1754417793240,0.04546,113540.0,113490.0,2.79321962]
["bitfinex","BTCUSD",1754417793448,0.00315,113540.0,113530.0,1.17493375]
["bitfinex","BTCUSD",1754417793682,0.00199,113540.0,113530.0,1.48224277]
["bitfinex","BTCUSD",1754417793900,0.04546,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754417794118,0.04745,113550.0,113540.0,0.40250221]
["bitfinex","BTCUSD",1754417795021,0.04745,113550.0,113540.0,0.42875156]
["bitfinex","BTCUSD",1754417795233,0.04745,113550.0,113540.0,0.43289156]
["bitfinex","BTCUSD",1754417795461,0.04546,113570.0,113560.0,0.19356737]
["bitfinex","BTCUSD",1754417795711,0.04546,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417795914,0.22355284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417796562,0.22355284,113570.0,113560.0,0.24380186]
["bitfinex","BTCUSD",1754417796772,0.22355284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417797663,0.04745,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417798538,0.22355284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417799231,0.03802038,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417799469,0.04001038,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417799733,0.04001038,113570.0,113560.0,0.24380186]
["bitfinex","BTCUSD",1754417799967,0.04001038,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417800188,0.17809284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417800407,0.00199,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417800635,0.17809284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417801281,0.22281284,113570.0,113560.0,0.24380186]
["bitfinex","BTCUSD",1754417801491,0.22281284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417801708,0.0443,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417801920,0.22040284,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417802164,0.0443,113570.0,113560.0,0.41992021]
["bitfinex","BTCUSD",1754417802385,0.00199,113570.0,113560.0,0.47016021]
["bitfinex","BTCUSD",1754417802634,0.22969831,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754417802866,0.56969831,113590.0,113580.0,0.22647284]
["bitfinex","BTCUSD",1754417803091,0.57168831,113590.0,113580.0,0.22647284]
["bitfinex","BTCUSD",1754417803330,0.23168831,113590.0,113580.0,0.40256017]
["bitfinex","BTCUSD",1754417803555,0.23168831,113590.0,113580.0,0.22647284]
["bitfinex","BTCUSD",1754417804243,0.23568831,113590.0,113580.0,0.22647284]
["bitfinex","BTCUSD",1754417804502,0.23768831,113590.0,113580.0,0.22647284]
["bitfinex","BTCUSD",1754417804938,0.24877009,113590.0,113580.0,0.08863284]
["bitfinex","BTCUSD",1754417805189,0.24877009,113590.0,113580.0,0.22651284]
["bitfinex","BTCUSD",1754417805437,0.24677009,113590.0,113580.0,0.22651284]
["bitfinex","BTCUSD",1754417805950,0.25077009,113590.0,113580.0,0.22651284]
["bitfinex","BTCUSD",1754417806436,0.23768831,113590.0,113580.0,0.22651284]
["bitfinex","BTCUSD",1754417807571,0.23768831,113590.0,113580.0,0.22571284]
["bitfinex","BTCUSD",1754417808019,0.19296831,113590.0,113580.0,0.40180017]
["bitfinex","BTCUSD",1754417808240,0.19296831,113590.0,113580.0,0.29340186]
["bitfinex","BTCUSD",1754417808682,0.19296831,113590.0,113580.0,0.46948919]
["bitfinex","BTCUSD",1754417809135,0.002,113590.0,113580.0,0.66948919]
["bitfinex","BTCUSD",1754417809358,0.002,113590.0,113580.0,1.25033719]
["bitfinex","BTCUSD",1754417809597,0.006,113590.0,113580.0,0.76645052]
["bitfinex","BTCUSD",1754417810111,0.004,113590.0,113580.0,0.76645052]
["bitfinex","BTCUSD",1754417810329,0.17614584,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1754417810556,0.17812584,113600.0,113590.0,0.32731369]
["bitfinex","BTCUSD",1754417811981,0.17812584,113600.0,113590.0,0.32932369]
["bitfinex","BTCUSD",1754417812206,0.001,113600.0,113590.0,0.33248369]
["bitfinex","BTCUSD",1754417813424,0.18491382,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754417813656,0.18689382,113610.0,113600.0,0.40252917]
["bitfinex","BTCUSD",1754417813866,0.18689382,113610.0,113600.0,0.45056917]
["bitfinex","BTCUSD",1754417814086,0.17809178,113610.0,113600.0,0.45056917]
["bitfinex","BTCUSD",1754417814340,0.58945548,113620.0,113600.0,0.47318819]
["bitfinex","BTCUSD",1754417814605,0.58945548,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417814829,0.59143548,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417815088,0.57796038,113620.0,113610.0,0.26467368]
["bitfinex","BTCUSD",1754417815306,0.57796038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417816631,0.58196038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417817044,0.58396038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417817480,0.58196038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417817731,0.58396038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417820313,0.53311038,113620.0,113610.0,0.13667284]
["bitfinex","BTCUSD",1754417820539,0.58638038,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417821171,1.10755418,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417821660,1.10755418,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417822540,0.58638038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417822791,0.58396038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417823262,0.58638038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417823459,1.10755418,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417823942,1.10513418,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417824428,0.58396038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417824652,0.58638038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417825089,0.53311038,113620.0,113610.0,0.22623284]
["bitfinex","BTCUSD",1754417825322,0.53311038,113620.0,113610.0,0.27427284]
["bitfinex","BTCUSD",1754417825809,0.19113038,113620.0,113610.0,0.45548368]
["bitfinex","BTCUSD",1754417826045,0.0062,113620.0,113610.0,0.4729327]
["bitfinex","BTCUSD",1754417826272,0.0062,113620.0,113610.0,0.6729327]
["bitfinex","BTCUSD",1754417827838,0.0022,113620.0,113610.0,0.6729327]
["bitfinex","BTCUSD",1754417828505,0.17822534,113620.0,113610.0,0.6729327]
["bitfinex","BTCUSD",1754417828728,0.0002,113620.0,113610.0,0.6729327]
["bitfinex","BTCUSD",1754417828952,0.0012,113620.0,113610.0,0.6729327]
["bitfinex","BTCUSD",1754417829424,0.0002,113620.0,113610.0,1.54313799]
["bitfinex","BTCUSD",1754417829685,0.0042,113620.0,113610.0,1.56938734]
["bitfinex","BTCUSD",1754417829902,0.0002,113620.0,113610.0,1.56938734]
["bitfinex","BTCUSD",1754417830347,0.0032,113620.0,113610.0,1.56938734]
["bitfinex","BTCUSD",1754417830564,0.0002,113620.0,113610.0,1.06150205]
["bitfinex","BTCUSD",1754417830824,0.0002,113620.0,113610.0,1.57038734]
["bitfinex","BTCUSD",1754417831053,0.0012,113620.0,113610.0,1.08780443]
["bitfinex","BTCUSD",1754417834825,0.0012,113620.0,113610.0,1.06155508]
["bitfinex","BTCUSD",1754417835044,0.0012,113620.0,113610.0,1.06147508]
["bitfinex","BTCUSD",1754417835258,0.0012,113620.0,113610.0,1.04402606]
["bitfinex","BTCUSD",1754417835488,0.17722534,113620.0,113610.0,0.86147508]
["bitfinex","BTCUSD",1754417835754,0.17722534,113620.0,113610.0,0.84398606]
["bitfinex","BTCUSD",1754417835998,0.17920534,113620.0,113610.0,0.30095284]
["bitfinex","BTCUSD",1754417836220,0.23247534,113620.0,113610.0,0.43843284]
["bitfinex","BTCUSD",1754417836652,0.23247534,113620.0,113610.0,0.45588186]
["bitfinex","BTCUSD",1754417837102,0.23247534,113620.0,113610.0,0.43843284]
["bitfinex","BTCUSD",1754417838527,0.23005534,113620.0,113610.0,0.43843284]
["bitfinex","BTCUSD",1754417840356,0.23247534,113620.0,113610.0,0.43843284]
["bitfinex","BTCUSD",1754417841943,0.17920534,113620.0,113610.0,0.43843284]
["bitfinex","BTCUSD",1754417842149,0.17920534,113620.0,113610.0,0.48585284]
["bitfinex","BTCUSD",1754417842808,0.57069534,113620.0,113610.0,0.08963284]
["bitfinex","BTCUSD",1754417843028,0.57069534,113620.0,113610.0,0.22703284]
["bitfinex","BTCUSD",1754417843303,0.57069534,113620.0,113610.0,0.22707284]
["bitfinex","BTCUSD",1754417843518,1.07958063,113620.0,113610.0,0.22707284]
["bitfinex","BTCUSD",1754417843732,1.07858063,113620.0,113610.0,0.22707284]
["bitfinex","BTCUSD",1754417843945,0.56969534,113620.0,113610.0,0.22707284]
["bitfinex","BTCUSD",1754417844602,0.57026534,113620.0,113610.0,0.22707284]
["bitfinex","BTCUSD",1754417844816,0.57026534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417845031,0.52120534,113620.0,113610.0,0.27349284]
["bitfinex","BTCUSD",1754417845251,0.52120534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417845469,0.57026534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417845741,0.56726534,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417845963,0.57226534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417846381,0.57426534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417846837,0.57426534,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417847087,0.57426534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417849362,0.57668534,113620.0,113610.0,0.22607284]
["bitfinex","BTCUSD",1754417849841,0.57668534,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417850068,0.57668534,113620.0,113610.0,0.22595284]
["bitfinex","BTCUSD",1754417851871,1.08557063,113620.0,113610.0,0.22595284]
["bitfinex","BTCUSD",1754417852541,0.17605633,113600.0,113580.0,0.27912902]
["bitfinex","BTCUSD",1754417852796,0.17804183,113590.0,113580.0,0.26168]
["bitfinex","BTCUSD",1754417853033,0.17607183,113590.0,113580.0,0.40106]
["bitfinex","BTCUSD",1754417853256,0.17607183,113590.0,113580.0,0.57714733]
["bitfinex","BTCUSD",1754417853484,0.17607183,113590.0,113580.0,0.21132]
["bitfinex","BTCUSD",1754417853485,0.17804183,113590.0,113580.0,0.21132]
["bitfinex","BTCUSD",1754417853708,0.22953183,113590.0,113580.0,0.3486]
["bitfinex","BTCUSD",1754417854146,0.17904183,113590.0,113580.0,0.3496]
["bitfinex","BTCUSD",1754417854390,0.17904183,113590.0,113580.0,0.39702]
["bitfinex","BTCUSD",1754417854566,0.17904183,113590.0,113580.0,0.39602]
["bitfinex","BTCUSD",1754417854986,0.17904183,113590.0,113580.0,0.39702]
["bitfinex","BTCUSD",1754417855419,0.17904183,113590.0,113580.0,0.3496]
["bitfinex","BTCUSD",1754417855630,0.17904183,113590.0,113580.0,0.39702]
["bitfinex","BTCUSD",1754417856596,0.17680183,113590.0,113580.0,0.39996]
["bitfinex","BTCUSD",1754417858201,0.17680183,113590.0,113580.0,0.48859284]
["bitfinex","BTCUSD",1754417858427,0.18905468,113590.0,113580.0,0.48859284]
["bitfinex","BTCUSD",1754417858666,0.18832468,113590.0,113580.0,0.49065284]
["bitfinex","BTCUSD",1754417859288,0.17607183,113590.0,113580.0,0.49065284]
["bitfinex","BTCUSD",1754417859912,0.1848569,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754417860093,0.1848569,113610.0,113600.0,0.45418917]
["bitfinex","BTCUSD",1754417860293,0.1848569,113610.0,113600.0,0.27813284]
["bitfinex","BTCUSD",1754417860952,0.1848569,113610.0,113600.0,0.45418917]
["bitfinex","BTCUSD",1754417862219,0.1848569,113610.0,113600.0,0.48042185]
["bitfinex","BTCUSD",1754417864141,0.1848569,113610.0,113600.0,0.30436552]
["bitfinex","BTCUSD",1754417864331,0.17606701,113610.0,113600.0,0.30436552]
["bitfinex","BTCUSD",1754417864982,0.18486905,113610.0,113600.0,0.27813284]
["bitfinex","BTCUSD",1754417866143,0.18486905,113610.0,113600.0,0.45418917]
["bitfinex","BTCUSD",1754417866821,0.52464685,113620.0,113600.0,0.65418917]
["bitfinex","BTCUSD",1754417867051,0.17604084,113610.0,113600.0,0.62127819]
["bitfinex","BTCUSD",1754417867682,0.17604084,113610.0,113600.0,0.67163819]
["bitfinex","BTCUSD",1754417868139,0.17604084,113610.0,113600.0,0.49558186]
["bitfinex","BTCUSD",1754417868533,0.17604084,113610.0,113600.0,0.67163819]
["bitfinex","BTCUSD",1754417868949,0.52564685,113620.0,113600.0,0.67163819]
["bitfinex","BTCUSD",1754417869152,0.52464685,113620.0,113600.0,0.62127819]
["bitfinex","BTCUSD",1754417869346,0.52464685,113620.0,113610.0,0.05036]
["bitfinex","BTCUSD",1754417869559,0.52464685,113620.0,113610.0,0.14105284]
["bitfinex","BTCUSD",1754417869767,0.53676877,113620.0,113610.0,0.14105284]
["bitfinex","BTCUSD",1754417870188,0.53976877,113620.0,113610.0,0.14105284]
["bitfinex","BTCUSD",1754417870403,0.53749877,113620.0,113610.0,0.14105284]
["bitfinex","BTCUSD",1754417870613,0.53949877,113620.0,113610.0,0.14105284]
["bitfinex","BTCUSD",1754417871071,0.53949877,113620.0,113610.0,0.09363284]
["bitfinex","BTCUSD",1754417871723,0.54349877,113620.0,113610.0,0.09157284]
["bitfinex","BTCUSD",1754417872615,1.06459172,113620.0,113610.0,0.09157284]
["bitfinex","BTCUSD",1754417873244,1.06459172,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417873462,1.11245172,113620.0,113610.0,0.22551284]
["bitfinex","BTCUSD",1754417873712,0.59135877,113620.0,113610.0,0.22551284]
["bitfinex","BTCUSD",1754417873942,0.54276877,113620.0,113610.0,0.28150284]
["bitfinex","BTCUSD",1754417874167,0.54276877,113620.0,113610.0,0.45754368]
["bitfinex","BTCUSD",1754417874394,0.53064685,113620.0,113610.0,0.45754368]
["bitfinex","BTCUSD",1754417874826,0.18184559,113620.0,113610.0,0.4749927]
["bitfinex","BTCUSD",1754417875080,0.002,113620.0,113610.0,0.99608565]
["bitfinex","BTCUSD",1754417875737,0.17601044,113630.0,113620.0,0.16854534]
["bitfinex","BTCUSD",1754417875956,0.17601044,113630.0,113620.0,0.25921818]
["bitfinex","BTCUSD",1754417876202,0.17601044,113630.0,113620.0,0.31316818]
["bitfinex","BTCUSD",1754417876766,0.18479417,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754417877136,0.18489289,113650.0,113630.0,0.99597466]
["bitfinex","BTCUSD",1754417877343,0.17599436,113640.0,113630.0,0.90734182]
["bitfinex","BTCUSD",1754417877552,0.17599436,113640.0,113630.0,0.33229887]
["bitfinex","BTCUSD",1754417878194,0.17599436,113640.0,113630.0,0.38624887]
["bitfinex","BTCUSD",1754417878623,0.52489289,113650.0,113630.0,0.38624887]
["bitfinex","BTCUSD",1754417878845,0.17599436,113640.0,113630.0,0.33229887]
["bitfinex","BTCUSD",1754417879295,0.17699436,113640.0,113630.0,0.33229887]
["bitfinex","BTCUSD",1754417879489,0.17599436,113640.0,113630.0,0.38624887]
["bitfinex","BTCUSD",1754417880345,0.17599436,113640.0,113630.0,0.21023902]
["bitfinex","BTCUSD",1754417880813,0.17672436,113640.0,113630.0,0.21023902]
["bitfinex","BTCUSD",1754417881040,0.17672436,113640.0,113630.0,0.22543284]
["bitfinex","BTCUSD",1754417881041,0.22412436,113640.0,113630.0,0.22543284]
["bitfinex","BTCUSD",1754417881337,0.22512436,113640.0,113630.0,0.22543284]
["bitfinex","BTCUSD",1754417881577,0.17699436,113640.0,113630.0,0.45743269]
["bitfinex","BTCUSD",1754417882036,0.001,113640.0,113630.0,0.47488171]
["bitfinex","BTCUSD",1754417882948,0.001,113640.0,113630.0,1.1844323]
["bitfinex","BTCUSD",1754417883195,0.18482201,113660.0,113640.0,0.17597938]
["bitfinex","BTCUSD",1754417883416,0.52482201,113660.0,113650.0,0.22759284]
["bitfinex","BTCUSD",1754417883645,0.18482201,113660.0,113650.0,0.47497074]
["bitfinex","BTCUSD",1754417883916,0.18482201,113660.0,113650.0,0.29899186]
["bitfinex","BTCUSD",1754417884151,0.18482201,113660.0,113650.0,0.47497074]
["bitfinex","BTCUSD",1754417884602,0.18482201,113660.0,113650.0,0.29899186]
["bitfinex","BTCUSD",1754417885022,0.18882201,113660.0,113650.0,0.47497074]
["bitfinex","BTCUSD",1754417885451,0.19082201,113660.0,113650.0,0.47497074]
["bitfinex","BTCUSD",1754417885675,0.19082201,113660.0,113650.0,0.29899186]
["bitfinex","BTCUSD",1754417885923,0.18882201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417886157,0.22749201,113660.0,113650.0,0.22555284]
["bitfinex","BTCUSD",1754417886369,0.7390426,113660.0,113650.0,0.22551284]
["bitfinex","BTCUSD",1754417886807,0.23049201,113660.0,113650.0,0.22551284]
["bitfinex","BTCUSD",1754417888439,1.0790426,113660.0,113650.0,0.22555284]
["bitfinex","BTCUSD",1754417889744,1.0790426,113660.0,113650.0,0.13692]
["bitfinex","BTCUSD",1754417890101,0.57049201,113660.0,113650.0,0.13692]
["bitfinex","BTCUSD",1754417890315,0.53182201,113660.0,113650.0,0.13692]
["bitfinex","BTCUSD",1754417891412,0.57049201,113660.0,113650.0,0.13692]
["bitfinex","BTCUSD",1754417892433,0.53182201,113660.0,113650.0,0.13692]
["bitfinex","BTCUSD",1754417892816,0.53182201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417893216,0.19182201,113660.0,113650.0,0.45752172]
["bitfinex","BTCUSD",1754417893856,0.19182201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417894695,0.18782201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417894911,0.18482201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417895127,0.18582201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417896184,0.18582201,113660.0,113650.0,0.22863284]
["bitfinex","BTCUSD",1754417896397,0.18582201,113660.0,113650.0,0.27950284]
["bitfinex","BTCUSD",1754417896678,0.18582201,113660.0,113650.0,0.28154284]
["bitfinex","BTCUSD",1754417898521,0.22449201,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754417898783,0.7330426,113660.0,113650.0,0.22535284]
["bitfinex","BTCUSD",1754417898966,0.22449201,113660.0,113650.0,0.22535284]
["bitfinex","BTCUSD",1754417900959,1.0730426,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754417901186,1.0730426,113660.0,113650.0,0.22539284]
["bitfinex","BTCUSD",1754417902975,0.17599436,113640.0,113630.0,0.05395]
["bitfinex","BTCUSD",1754417903166,0.17599436,113640.0,113630.0,0.28151284]
["bitfinex","BTCUSD",1754417904297,0.17599436,113640.0,113630.0,0.28351284]
["bitfinex","BTCUSD",1754417904522,0.17599436,113640.0,113630.0,0.28551284]
["bitfinex","BTCUSD",1754417905170,0.17599436,113640.0,113630.0,0.14875284]
["bitfinex","BTCUSD",1754417905390,0.17599436,113640.0,113630.0,0.28535284]
["bitfinex","BTCUSD",1754417906081,0.17599436,113640.0,113630.0,0.22923284]
["bitfinex","BTCUSD",1754417906519,0.17599436,113640.0,113630.0,0.28399284]
["bitfinex","BTCUSD",1754417907500,0.17599436,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417907711,0.17599436,113640.0,113630.0,0.27999284]
["bitfinex","BTCUSD",1754417908161,0.17599436,113640.0,113630.0,0.28099284]
["bitfinex","BTCUSD",1754417908406,0.17599436,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417913466,0.69687285,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417913886,0.17599436,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417914320,0.69687285,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417915297,0.17599436,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417916321,0.69687285,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417916748,0.17599436,113640.0,113630.0,0.28199284]
["bitfinex","BTCUSD",1754417917442,0.17599436,113640.0,113630.0,0.45800269]
["bitfinex","BTCUSD",1754417918143,0.17599282,113650.0,113630.0,0.97888118]
["bitfinex","BTCUSD",1754417918358,0.51599282,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754417918622,0.51599282,113650.0,113640.0,0.14339284]
["bitfinex","BTCUSD",1754417920716,0.51699282,113650.0,113640.0,0.14339284]
["bitfinex","BTCUSD",1754417922423,1.03787131,113650.0,113640.0,0.14339284]
["bitfinex","BTCUSD",1754417922648,1.07644131,113650.0,113640.0,0.22491284]
["bitfinex","BTCUSD",1754417924681,0.55556282,113650.0,113640.0,0.22491284]
["bitfinex","BTCUSD",1754417924905,1.07644131,113650.0,113640.0,0.22491284]
["bitfinex","BTCUSD",1754417925892,0.55556282,113650.0,113640.0,0.22491284]
["bitfinex","BTCUSD",1754417926100,1.07644131,113650.0,113640.0,0.22491284]
["bitfinex","BTCUSD",1754417929522,0.17600985,113630.0,113620.0,0.12330198]
["bitfinex","BTCUSD",1754417929808,0.69688834,113630.0,113620.0,0.35038482]
["bitfinex","BTCUSD",1754417931155,0.69688834,113630.0,113620.0,0.35238482]
["bitfinex","BTCUSD",1754417932035,0.69688834,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417933614,0.17600985,113630.0,113620.0,0.28367284]
["bitfinex","BTCUSD",1754417937812,0.17600985,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417938027,0.17600985,113630.0,113620.0,0.28267284]
["bitfinex","BTCUSD",1754417938510,0.17600985,113630.0,113620.0,0.28067284]
["bitfinex","BTCUSD",1754417938733,0.17600985,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417939449,0.69688834,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417940786,0.17600985,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417941674,0.69688834,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417941903,0.17600985,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754417942125,0.17600985,113630.0,113620.0,0.09063284]
["bitfinex","BTCUSD",1754417942350,0.69688834,113630.0,113620.0,0.27998284]
["bitfinex","BTCUSD",1754417942584,0.17600985,113630.0,113620.0,0.28200284]
["bitfinex","BTCUSD",1754417943004,0.17600985,113630.0,113620.0,0.28100284]
["bitfinex","BTCUSD",1754417943214,0.17700985,113630.0,113620.0,0.28100284]
["bitfinex","BTCUSD",1754417943662,0.69788834,113630.0,113620.0,0.28100284]
["bitfinex","BTCUSD",1754417943899,1.07410834,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754417944132,1.07410834,113630.0,113620.0,0.13728]
["bitfinex","BTCUSD",1754417944346,1.07410834,113630.0,113620.0,0.13628]
["bitfinex","BTCUSD",1754417944588,0.17604084,113610.0,113600.0,0.04994]
["bitfinex","BTCUSD",1754417944808,0.17604084,113610.0,113600.0,0.27687284]
["bitfinex","BTCUSD",1754417945282,0.17603926,113620.0,113600.0,1.04451964]
["bitfinex","BTCUSD",1754417945501,0.51603926,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754417945724,0.51603926,113620.0,113610.0,0.14372284]
["bitfinex","BTCUSD",1754417945919,0.51603926,113620.0,113610.0,0.28000284]
["bitfinex","BTCUSD",1754417945920,1.03691775,113620.0,113610.0,0.28000284]
["bitfinex","BTCUSD",1754417946348,1.03691775,113620.0,113610.0,0.27798284]
["bitfinex","BTCUSD",1754417946566,1.03691775,113620.0,113610.0,0.22491284]
["bitfinex","BTCUSD",1754417946795,1.07313775,113620.0,113610.0,0.22591284]
["bitfinex","BTCUSD",1754417947459,0.51603926,113620.0,113610.0,0.27585284]
["bitfinex","BTCUSD",1754417947698,1.03691775,113620.0,113610.0,0.28100284]
["bitfinex","BTCUSD",1754417948149,0.51603926,113620.0,113610.0,0.28100284]
["bitfinex","BTCUSD",1754417948374,0.51603926,113620.0,113610.0,0.28200284]
["bitfinex","BTCUSD",1754417950143,1.03691775,113620.0,113610.0,0.28200284]
["bitfinex","BTCUSD",1754417950593,0.51603926,113620.0,113610.0,0.28200284]
["bitfinex","BTCUSD",1754417951888,0.51603926,113620.0,113610.0,0.45804368]
["bitfinex","BTCUSD",1754417952337,0.18481034,113630.0,113610.0,0.99637119]
["bitfinex","BTCUSD",1754417952559,0.17602534,113620.0,113610.0,0.94330119]
["bitfinex","BTCUSD",1754417952819,0.17602534,113620.0,113610.0,0.24638186]
["bitfinex","BTCUSD",1754417953037,0.17602534,113620.0,113610.0,0.29945186]
["bitfinex","BTCUSD",1754417953264,0.17602534,113620.0,113610.0,0.29745186]
["bitfinex","BTCUSD",1754417953478,0.17602534,113620.0,113610.0,0.29845186]
["bitfinex","BTCUSD",1754417953918,0.17602534,113620.0,113610.0,0.29745186]
["bitfinex","BTCUSD",1754417954141,0.17602534,113620.0,113610.0,0.28000284]
["bitfinex","BTCUSD",1754417954364,0.17602534,113620.0,113610.0,0.28100284]
["bitfinex","BTCUSD",1754417955022,0.69690383,113620.0,113610.0,0.28200284]
["bitfinex","BTCUSD",1754417955179,0.17602534,113620.0,113610.0,0.28100284]
["bitfinex","BTCUSD",1754417955599,0.17602534,113620.0,113610.0,0.28200284]
["bitfinex","BTCUSD",1754417957693,0.17602534,113620.0,113610.0,0.23004284]
["bitfinex","BTCUSD",1754417957694,0.69690383,113620.0,113610.0,0.23004284]
["bitfinex","BTCUSD",1754417957908,0.73312383,113620.0,113610.0,0.22691284]
["bitfinex","BTCUSD",1754417959032,1.07312383,113620.0,113610.0,0.22691284]
["bitfinex","BTCUSD",1754417960124,1.07312383,113620.0,113610.0,0.09063284]
["bitfinex","BTCUSD",1754417960342,1.07312383,113620.0,113610.0,0.22691284]
["bitfinex","BTCUSD",1754417961227,1.07312383,113620.0,113610.0,0.13828]
["bitfinex","BTCUSD",1754417961441,1.07312383,113620.0,113610.0,0.13728]
["bitfinex","BTCUSD",1754417961659,1.07712383,113620.0,113610.0,0.13728]
["bitfinex","BTCUSD",1754417962511,1.10355883,113620.0,113610.0,0.13628]
["bitfinex","BTCUSD",1754417962726,1.10655883,113620.0,113610.0,0.13628]
["bitfinex","BTCUSD",1754417965186,0.17604084,113610.0,113600.0,0.0537]
["bitfinex","BTCUSD",1754417965406,0.17604084,113610.0,113600.0,0.22491284]
["bitfinex","BTCUSD",1754417965407,1.07360933,113610.0,113600.0,0.22491284]
["bitfinex","BTCUSD",1754417965615,1.07360933,113610.0,113600.0,0.13628]
["bitfinex","BTCUSD",1754417966740,1.03791933,113610.0,113600.0,0.19212]
["bitfinex","BTCUSD",1754417967777,1.04959398,113610.0,113600.0,0.19212]
["bitfinex","BTCUSD",1754417968028,1.04959398,113610.0,113600.0,0.18998]
["bitfinex","BTCUSD",1754417968735,1.04959398,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417968736,0.52871549,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417968959,0.52871549,113610.0,113600.0,0.35146482]
["bitfinex","BTCUSD",1754417971607,0.52871549,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417974190,1.04959398,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417974850,0.52871549,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417977257,1.04959398,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417977849,0.70959398,113610.0,113600.0,0.28075284]
["bitfinex","BTCUSD",1754417979345,0.70959398,113610.0,113600.0,0.22491284]
["bitfinex","BTCUSD",1754417979743,0.70959398,113610.0,113600.0,0.27861284]
["bitfinex","BTCUSD",1754417981218,0.18871549,113610.0,113600.0,0.27861284]
["bitfinex","BTCUSD",1754417981504,0.18871549,113610.0,113600.0,0.45680917]
["bitfinex","BTCUSD",1754417981690,0.17704084,113610.0,113600.0,0.45680917]
["bitfinex","BTCUSD",1754417981892,0.001,113610.0,113600.0,0.52752115]
["bitfinex","BTCUSD",1754417982098,0.17704084,113610.0,113600.0,0.52752115]
["bitfinex","BTCUSD",1754417983191,0.001,113610.0,113600.0,0.52752115]
["bitfinex","BTCUSD",1754417983882,0.17704084,113610.0,113600.0,0.52756115]
["bitfinex","BTCUSD",1754417984732,0.001,113610.0,113600.0,0.52756115]
["bitfinex","BTCUSD",1754417985182,0.001,113610.0,113600.0,1.06588866]
["bitfinex","BTCUSD",1754417985631,0.001,113610.0,113600.0,1.26588866]
["bitfinex","BTCUSD",1754417985843,0.17159889,113630.0,113600.0,1.28595756]
["bitfinex","BTCUSD",1754417986061,0.17159889,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754417986284,0.18262638,113630.0,113620.0,0.45673818]
["bitfinex","BTCUSD",1754417986490,0.01982798,113630.0,113620.0,0.45673818]
["bitfinex","BTCUSD",1754417986708,0.01102749,113630.0,113620.0,0.45673818]
["bitfinex","BTCUSD",1754417986920,0.002,113630.0,113620.0,0.45673818]
["bitfinex","BTCUSD",1754417987146,0.17599436,113640.0,113620.0,0.45673818]
["bitfinex","BTCUSD",1754417987356,0.51599436,113640.0,113630.0,0.14233284]
["bitfinex","BTCUSD",1754417987597,0.51354099,113640.0,113630.0,0.14447284]
["bitfinex","BTCUSD",1754417988429,0.51654099,113640.0,113630.0,0.14447284]
["bitfinex","BTCUSD",1754417988913,1.03741948,113640.0,113630.0,0.14447284]
["bitfinex","BTCUSD",1754417989355,1.07410948,113640.0,113630.0,0.08863284]
["bitfinex","BTCUSD",1754417989559,1.07810948,113640.0,113630.0,0.08863284]
["bitfinex","BTCUSD",1754417989781,1.04141948,113640.0,113630.0,0.14233284]
["bitfinex","BTCUSD",1754417990235,0.52054099,113640.0,113630.0,0.14233284]
["bitfinex","BTCUSD",1754417990444,1.04141948,113640.0,113630.0,0.14447284]
["bitfinex","BTCUSD",1754417990663,1.05224261,113640.0,113630.0,0.14447284]
["bitfinex","BTCUSD",1754417991864,1.05224261,113640.0,113630.0,0.14233284]
["bitfinex","BTCUSD",1754417992097,1.05224261,113640.0,113630.0,0.09176284]
["bitfinex","BTCUSD",1754417992559,1.05224261,113640.0,113630.0,0.08863284]
["bitfinex","BTCUSD",1754417993559,1.05224261,113640.0,113630.0,0.14037284]
["bitfinex","BTCUSD",1754417993829,0.53136412,113640.0,113630.0,0.14037284]
["bitfinex","BTCUSD",1754417994073,0.53136412,113640.0,113630.0,0.14241284]
["bitfinex","BTCUSD",1754417994339,0.01782313,113640.0,113630.0,0.31842269]
["bitfinex","BTCUSD",1754417994568,0.007,113640.0,113630.0,0.8567502]
["bitfinex","BTCUSD",1754417995029,0.007,113640.0,113630.0,1.0567502]
["bitfinex","BTCUSD",1754417995238,0.003,113640.0,113630.0,1.0567502]
["bitfinex","BTCUSD",1754417995495,0.004,113640.0,113630.0,1.0567502]
["bitfinex","BTCUSD",1754417995729,0.003,113640.0,113630.0,1.0567502]
["bitfinex","BTCUSD",1754417995946,0.17597952,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754417996166,0.17597952,113650.0,113640.0,0.4028672]
["bitfinex","BTCUSD",1754417996429,0.53582039,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754417996624,0.53582039,113660.0,113650.0,0.09067284]
["bitfinex","BTCUSD",1754417996854,0.53582039,113660.0,113650.0,0.14241284]
["bitfinex","BTCUSD",1754417997631,0.53882039,113660.0,113650.0,0.14241284]
["bitfinex","BTCUSD",1754417998707,1.05969888,113660.0,113650.0,0.14241284]
["bitfinex","BTCUSD",1754417998987,1.09806888,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754417999179,1.10206888,113660.0,113650.0,0.22483284]
["bitfinex","BTCUSD",1754418000489,1.06369888,113660.0,113650.0,0.27861284]
["bitfinex","BTCUSD",1754418001171,0.54282039,113660.0,113650.0,0.45459172]
["bitfinex","BTCUSD",1754418001379,0.54282039,113660.0,113650.0,0.27861284]
["bitfinex","BTCUSD",1754418002043,0.53982039,113660.0,113650.0,0.27861284]
["bitfinex","BTCUSD",1754418002453,0.53582039,113660.0,113650.0,0.27861284]
["bitfinex","BTCUSD",1754418002934,0.53682039,113660.0,113650.0,0.27861284]
["bitfinex","BTCUSD",1754418007569,0.53682039,113660.0,113650.0,0.45459172]
["bitfinex","BTCUSD",1754418011165,0.001,113660.0,113650.0,0.45459172]
["bitfinex","BTCUSD",1754418011395,0.001,113660.0,113650.0,0.97547021]
["bitfinex","BTCUSD",1754418011856,0.001,113660.0,113650.0,0.97551021]
["bitfinex","BTCUSD",1754418012366,0.001,113660.0,113650.0,0.45463172]
["bitfinex","BTCUSD",1754418013447,0.001,113660.0,113650.0,0.97551021]
["bitfinex","BTCUSD",1754418013887,0.001,113660.0,113650.0,1.39295923]
["bitfinex","BTCUSD",1754418014379,0.17594807,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754418014673,0.17594807,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418014916,0.17594807,113670.0,113660.0,0.13741284]
["bitfinex","BTCUSD",1754418015160,0.73389656,113670.0,113660.0,0.22475284]
["bitfinex","BTCUSD",1754418015392,0.17548177,113670.0,113660.0,0.27353284]
["bitfinex","BTCUSD",1754418016102,0.17548177,113670.0,113660.0,0.13741284]
["bitfinex","BTCUSD",1754418016319,0.17548177,113670.0,113660.0,0.27353284]
["bitfinex","BTCUSD",1754418017029,0.73343026,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418017260,0.73343026,113670.0,113660.0,0.22475284]
["bitfinex","BTCUSD",1754418017473,0.17548177,113670.0,113660.0,0.22475284]
["bitfinex","BTCUSD",1754418017703,0.1865679,113670.0,113660.0,0.27557284]
["bitfinex","BTCUSD",1754418018005,0.1865679,113670.0,113660.0,0.27853284]
["bitfinex","BTCUSD",1754418018465,0.70744639,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418018695,0.17596339,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418018924,0.73391188,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418019594,0.76033588,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418020054,0.76133588,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418021622,0.24045739,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418021922,0.76133588,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418022154,0.72426588,113660.0,113650.0,0.27521284]
["bitfinex","BTCUSD",1754418023413,0.20338739,113660.0,113650.0,0.27521284]
["bitfinex","BTCUSD",1754418023835,0.20338739,113660.0,113650.0,0.27734284]
["bitfinex","BTCUSD",1754418024489,0.17696339,113660.0,113650.0,0.27734284]
["bitfinex","BTCUSD",1754418025935,0.17696339,113660.0,113650.0,0.27222284]
["bitfinex","BTCUSD",1754418026155,0.73445188,113660.0,113650.0,0.22479284]
["bitfinex","BTCUSD",1754418026599,0.17696339,113660.0,113650.0,0.27734284]
["bitfinex","BTCUSD",1754418027054,0.17696339,113660.0,113650.0,0.97420021]
["bitfinex","BTCUSD",1754418027529,0.001,113660.0,113650.0,0.97420021]
["bitfinex","BTCUSD",1754418028809,0.5265679,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754418028810,0.17548177,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754418029049,0.17548177,113670.0,113660.0,0.09076284]
["bitfinex","BTCUSD",1754418029291,0.17548177,113670.0,113660.0,0.14118284]
["bitfinex","BTCUSD",1754418029968,0.18667674,113670.0,113660.0,0.14118284]
["bitfinex","BTCUSD",1754418030841,0.17548177,113670.0,113660.0,0.14118284]
["bitfinex","BTCUSD",1754418032079,0.18627483,113670.0,113660.0,0.14118284]
["bitfinex","BTCUSD",1754418033801,0.18727483,113670.0,113660.0,0.14118284]
["bitfinex","BTCUSD",1754418035298,0.74476332,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418035502,0.22388483,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418035721,0.22388483,113670.0,113660.0,0.22471284]
["bitfinex","BTCUSD",1754418035951,0.74476332,113670.0,113660.0,0.22471284]
["bitfinex","BTCUSD",1754418036854,0.18727483,113670.0,113660.0,0.27726284]
["bitfinex","BTCUSD",1754418040919,0.18727483,113670.0,113660.0,0.45322623]
["bitfinex","BTCUSD",1754418041382,0.18727483,113670.0,113660.0,0.27726284]
["bitfinex","BTCUSD",1754418042683,1.09047871,113680.0,113660.0,0.27726284]
["bitfinex","BTCUSD",1754418042821,1.09927533,113680.0,113670.0,0.08863284]
["bitfinex","BTCUSD",1754418043045,1.09927533,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418043258,1.10970353,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418043677,1.07509353,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418043882,1.07509353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418044078,1.07509353,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418044312,1.11370353,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418044485,1.11670353,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418047005,1.08009353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418047269,1.08009353,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418048176,1.08009353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418049171,0.55921504,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418049783,1.08009353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418050321,1.08009353,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418050957,0.55921504,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418052506,0.53279504,113680.0,113670.0,0.45321075]
["bitfinex","BTCUSD",1754418052942,0.53279504,113680.0,113670.0,0.27726284]
["bitfinex","BTCUSD",1754418054878,1.05367353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418055356,0.53279504,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418055569,1.05367353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418055780,1.05367353,113680.0,113670.0,0.27720284]
["bitfinex","BTCUSD",1754418056642,0.53279504,113680.0,113670.0,0.27720284]
["bitfinex","BTCUSD",1754418057638,1.05367353,113680.0,113670.0,0.27513284]
["bitfinex","BTCUSD",1754418057849,1.09031353,113680.0,113670.0,0.22471284]
["bitfinex","BTCUSD",1754418058080,0.53279504,113680.0,113670.0,0.27975284]
["bitfinex","BTCUSD",1754418061322,1.05367353,113680.0,113670.0,0.14367284]
["bitfinex","BTCUSD",1754418061564,1.09031353,113680.0,113670.0,0.22463284]
["bitfinex","BTCUSD",1754418061815,1.11673353,113680.0,113670.0,0.22463284]
["bitfinex","BTCUSD",1754418063125,1.63761202,113680.0,113670.0,0.136]
["bitfinex","BTCUSD",1754418064321,6.63761202,113680.0,113670.0,0.136]
["bitfinex","BTCUSD",1754418066182,0.17596339,113660.0,113650.0,0.05301]
["bitfinex","BTCUSD",1754418066444,0.17596339,113660.0,113650.0,0.27971284]
["bitfinex","BTCUSD",1754418067348,0.17596339,113660.0,113650.0,0.28071284]
["bitfinex","BTCUSD",1754418068034,0.17596339,113660.0,113650.0,0.28171284]
["bitfinex","BTCUSD",1754418069708,0.69684188,113660.0,113650.0,0.28171284]
["bitfinex","BTCUSD",1754418070584,0.69684188,113660.0,113650.0,0.14571284]
["bitfinex","BTCUSD",1754418070821,0.69684188,113660.0,113650.0,0.27964284]
["bitfinex","BTCUSD",1754418071350,0.69684188,113660.0,113650.0,0.28171284]
["bitfinex","BTCUSD",1754418072032,0.69684188,113660.0,113650.0,0.28071284]
["bitfinex","BTCUSD",1754418072251,0.69684188,113660.0,113650.0,0.27971284]
["bitfinex","BTCUSD",1754418075136,0.17596339,113660.0,113650.0,0.27971284]
["bitfinex","BTCUSD",1754418082020,0.69684188,113660.0,113650.0,0.27764284]
["bitfinex","BTCUSD",1754418083370,0.73174188,113660.0,113650.0,0.22467284]
["bitfinex","BTCUSD",1754418084086,1.07174188,113660.0,113650.0,0.22467284]
["bitfinex","BTCUSD",1754418084336,1.07174188,113660.0,113650.0,0.13604]
["bitfinex","BTCUSD",1754418085359,1.09816788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418085565,6.09816788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418085779,6.09816788,113660.0,113650.0,0.13604]
["bitfinex","BTCUSD",1754418086040,6.09816788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418087275,6.10616788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418088089,6.07126788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418088291,6.20726788,113660.0,113650.0,0.05427]
["bitfinex","BTCUSD",1754418088755,6.20726788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418089179,6.24193788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418089392,6.10593788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418089604,0.55038939,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418089820,1.07126788,113660.0,113650.0,0.05427]
["bitfinex","BTCUSD",1754418090038,1.07126788,113660.0,113650.0,0.05216]
["bitfinex","BTCUSD",1754418090249,1.07126788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418090462,1.10593788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418090671,1.07526788,113660.0,113650.0,0.05216]
["bitfinex","BTCUSD",1754418091015,0.88834035,113660.0,113650.0,0.05216]
["bitfinex","BTCUSD",1754418091227,1.09897374,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418094301,0.76993788,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418094801,0.73526788,113660.0,113650.0,0.05216]
["bitfinex","BTCUSD",1754418095047,0.73526788,113660.0,113650.0,0.05427]
["bitfinex","BTCUSD",1754418095921,0.21438939,113660.0,113650.0,0.05427]
["bitfinex","BTCUSD",1754418096321,0.55438939,113660.0,113650.0,0.05427]
["bitfinex","BTCUSD",1754418096822,0.55438939,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418097022,0.55038939,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418097235,0.17596339,113660.0,113650.0,0.31888172]
["bitfinex","BTCUSD",1754418097451,0.18296339,113660.0,113650.0,0.31888172]
["bitfinex","BTCUSD",1754418098181,0.18296339,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418098604,0.17996339,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418098867,0.17596339,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418101401,0.17596339,113660.0,113650.0,0.31888172]
["bitfinex","BTCUSD",1754418101610,0.17596339,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418103837,0.69684188,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418104706,0.17596339,113660.0,113650.0,0.31888172]
["bitfinex","BTCUSD",1754418104916,0.17596339,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418105987,0.69684188,113660.0,113650.0,0.14290284]
["bitfinex","BTCUSD",1754418106480,0.73151188,113660.0,113650.0,0.08867284]
["bitfinex","BTCUSD",1754418106697,0.75793688,113660.0,113650.0,0.08867284]
["bitfinex","BTCUSD",1754418107357,1.09793688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418107618,1.09793688,113660.0,113650.0,0.136]
["bitfinex","BTCUSD",1754418107852,1.09793688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418108083,1.23389688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418108772,1.23789688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418109190,1.24589688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418109645,6.24589688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418111976,5.72501839,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418112159,6.24589688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418112379,0.55438839,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418112589,0.55438839,113660.0,113650.0,0.18902]
["bitfinex","BTCUSD",1754418113024,1.07526688,113660.0,113650.0,0.18902]
["bitfinex","BTCUSD",1754418114435,0.55438839,113660.0,113650.0,0.136]
["bitfinex","BTCUSD",1754418114630,1.07526688,113660.0,113650.0,0.136]
["bitfinex","BTCUSD",1754418115534,1.07526688,113660.0,113650.0,0.18704]
["bitfinex","BTCUSD",1754418115694,1.07526688,113660.0,113650.0,0.136]
["bitfinex","BTCUSD",1754418118184,1.07526688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418118185,6.11156688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418118599,6.24748688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418121520,6.21118688,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418121727,6.21118688,113660.0,113650.0,0.05108]
["bitfinex","BTCUSD",1754418122154,1.21118688,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418125894,0.95689087,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418126111,1.13285426,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418126337,1.15928126,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418127425,1.13285426,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418129604,1.13285426,113660.0,113650.0,0.05108]
["bitfinex","BTCUSD",1754418129817,1.16915426,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418130041,1.13285426,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418130291,1.13285426,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418131000,0.99693426,113660.0,113650.0,0.05306]
["bitfinex","BTCUSD",1754418133561,0.18796339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418134030,0.18796339,113660.0,113650.0,0.45355172]
["bitfinex","BTCUSD",1754418134249,0.18796339,113660.0,113650.0,0.79845133]
["bitfinex","BTCUSD",1754418134481,0.18796339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418134906,0.18396339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418135126,0.18696339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418135378,0.17896339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418135621,0.17996339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418136090,0.17596339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418137930,0.17596339,113660.0,113650.0,0.45355172]
["bitfinex","BTCUSD",1754418139923,0.17596339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418143574,0.17352339,113660.0,113650.0,0.27757284]
["bitfinex","BTCUSD",1754418147416,0.69440188,113660.0,113650.0,0.14169284]
["bitfinex","BTCUSD",1754418147627,0.69440188,113660.0,113650.0,0.27753284]
["bitfinex","BTCUSD",1754418149192,0.69440188,113660.0,113650.0,0.27555284]
["bitfinex","BTCUSD",1754418149435,0.17352339,113660.0,113650.0,0.27761284]
["bitfinex","BTCUSD",1754418150878,0.17352339,113660.0,113650.0,0.45359172]
["bitfinex","BTCUSD",1754418151354,0.17596181,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754418151588,0.17596181,113670.0,113660.0,0.26988623]
["bitfinex","BTCUSD",1754418151812,0.17594791,113670.0,113660.0,0.84084472]
["bitfinex","BTCUSD",1754418152938,0.17594791,113670.0,113660.0,0.31996623]
["bitfinex","BTCUSD",1754418153613,0.17894791,113670.0,113660.0,0.31996623]
["bitfinex","BTCUSD",1754418154055,0.17594791,113670.0,113660.0,0.31996623]
["bitfinex","BTCUSD",1754418156861,0.17594791,113670.0,113660.0,0.14400284]
["bitfinex","BTCUSD",1754418157339,0.17594791,113670.0,113660.0,0.14194284]
["bitfinex","BTCUSD",1754418157996,0.17594791,113670.0,113660.0,0.14400284]
["bitfinex","BTCUSD",1754418160646,0.17594791,113670.0,113660.0,0.21959071]
["bitfinex","BTCUSD",1754418162215,0.17594791,113670.0,113660.0,0.27290071]
["bitfinex","BTCUSD",1754418162350,0.17594791,113670.0,113660.0,0.27496071]
["bitfinex","BTCUSD",1754418165140,0.7326564,113670.0,113660.0,0.08383071]
["bitfinex","BTCUSD",1754418165417,0.7326564,113670.0,113660.0,0.21959071]
["bitfinex","BTCUSD",1754418166368,0.7356564,113670.0,113660.0,0.21959071]
["bitfinex","BTCUSD",1754418166594,0.7396564,113670.0,113660.0,0.21959071]
["bitfinex","BTCUSD",1754418166834,0.7396564,113670.0,113660.0,0.13576]
["bitfinex","BTCUSD",1754418167566,0.7396564,113670.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418167567,0.17596339,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418167800,0.73267188,113660.0,113650.0,0.08867284]
["bitfinex","BTCUSD",1754418168027,0.73267188,113660.0,113650.0,0.22443284]
["bitfinex","BTCUSD",1754418170145,0.73267188,113660.0,113650.0,0.13576]
["bitfinex","BTCUSD",1754418170808,1.07267188,113660.0,113650.0,0.13576]
["bitfinex","BTCUSD",1754418171226,1.07567188,113660.0,113650.0,0.13576]
["bitfinex","BTCUSD",1754418172147,1.07967188,113660.0,113650.0,0.13576]
["bitfinex","BTCUSD",1754418172897,1.07967188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418173333,6.07967188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418175131,6.04384188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418175345,6.07891188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418178034,6.21463188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418179002,6.07891188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418179206,6.04384188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418179420,6.04384188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418179637,6.07891188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418180892,6.04384188,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1754418181099,6.17956188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418181513,6.04384188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418181724,1.17956188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418183537,1.04384188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418183753,0.52296339,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418185277,1.04384188,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418185487,0.52296339,113660.0,113650.0,0.05291]
["bitfinex","BTCUSD",1754418185696,0.52296339,113660.0,113650.0,0.14154284]
["bitfinex","BTCUSD",1754418185905,0.52296339,113660.0,113650.0,0.27726284]
["bitfinex","BTCUSD",1754418186579,0.18296339,113660.0,113650.0,0.27726284]
["bitfinex","BTCUSD",1754418187237,0.18296339,113660.0,113650.0,0.97412021]
["bitfinex","BTCUSD",1754418187939,0.003,113660.0,113650.0,0.97412021]
["bitfinex","BTCUSD",1754418188596,0.17896339,113660.0,113650.0,0.97412021]
["bitfinex","BTCUSD",1754418189288,0.17596339,113660.0,113650.0,0.45324172]
["bitfinex","BTCUSD",1754418191295,0.17596339,113660.0,113650.0,0.27726284]
["bitfinex","BTCUSD",1754418193329,0.6968264,113670.0,113650.0,0.27726284]
["bitfinex","BTCUSD",1754418193552,0.6968264,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754418193778,0.6968264,113670.0,113660.0,0.13953284]
["bitfinex","BTCUSD",1754418195726,0.17794791,113670.0,113660.0,0.14150284]
["bitfinex","BTCUSD",1754418196193,0.17594791,113670.0,113660.0,0.14150284]
["bitfinex","BTCUSD",1754418196423,0.17894791,113670.0,113660.0,0.14150284]
["bitfinex","BTCUSD",1754418198452,0.18294791,113670.0,113660.0,0.14150284]
["bitfinex","BTCUSD",1754418206373,0.18294791,113670.0,113660.0,0.83834472]
["bitfinex","BTCUSD",1754418206808,0.18294791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418208205,0.17994791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418208863,0.17594791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418209300,0.17594791,113670.0,113660.0,0.83834472]
["bitfinex","BTCUSD",1754418210949,0.17594791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418211464,0.17350791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418211699,0.17594791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418212356,0.17594791,113670.0,113660.0,0.83834472]
["bitfinex","BTCUSD",1754418214546,0.17594791,113670.0,113660.0,0.31746623]
["bitfinex","BTCUSD",1754418214987,0.17594791,113670.0,113660.0,0.31842923]
["bitfinex","BTCUSD",1754418216466,0.17594791,113670.0,113660.0,0.14246584]
["bitfinex","BTCUSD",1754418216673,0.17594791,113670.0,113660.0,0.27802584]
["bitfinex","BTCUSD",1754418217628,0.17594791,113670.0,113660.0,0.45398923]
["bitfinex","BTCUSD",1754418220775,0.17594791,113670.0,113660.0,0.14246584]
["bitfinex","BTCUSD",1754418221004,0.17594791,113670.0,113660.0,0.27605584]
["bitfinex","BTCUSD",1754418221351,0.17594791,113670.0,113660.0,0.27821584]
["bitfinex","BTCUSD",1754418224284,0.17594791,113670.0,113660.0,0.14049584]
["bitfinex","BTCUSD",1754418224503,0.6968264,113670.0,113660.0,0.22515584]
["bitfinex","BTCUSD",1754418224714,0.17594791,113670.0,113660.0,0.22515584]
["bitfinex","BTCUSD",1754418224935,0.17594791,113670.0,113660.0,0.27389584]
["bitfinex","BTCUSD",1754418225834,0.17594791,113670.0,113660.0,0.22515584]
["bitfinex","BTCUSD",1754418226046,6.0711364,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418226288,6.2330844,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418226513,6.32171724,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418226741,6.4105548,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418227007,6.32171724,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418227448,6.36816626,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418228342,6.37716626,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418229202,7.33654475,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754418229634,0.51600985,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754418229844,6.17240834,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754418230083,6.20671834,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754418230711,0.17602534,113620.0,113610.0,0.13552]
["bitfinex","BTCUSD",1754418230950,0.67604084,113610.0,113600.0,0.20627198]
["bitfinex","BTCUSD",1754418231159,0.69691933,113610.0,113600.0,0.20627198]
["bitfinex","BTCUSD",1754418231396,0.73067933,113610.0,113600.0,0.20627198]
["bitfinex","BTCUSD",1754418232298,0.73067933,113610.0,113600.0,0.07175198]
["bitfinex","BTCUSD",1754418232514,0.20525022,113610.0,113600.0,0.12582198]
["bitfinex","BTCUSD",1754418233150,0.20525022,113610.0,113600.0,0.12782198]
["bitfinex","BTCUSD",1754418234750,0.72612871,113610.0,113600.0,0.05711]
["bitfinex","BTCUSD",1754418236290,0.75256571,113610.0,113600.0,0.05711]
["bitfinex","BTCUSD",1754418236717,0.75256571,113610.0,113600.0,0.05514]
["bitfinex","BTCUSD",1754418236931,0.75256571,113610.0,113600.0,0.1907]
["bitfinex","BTCUSD",1754418237940,0.75256571,113610.0,113600.0,0.19267]
["bitfinex","BTCUSD",1754418238838,0.75256571,113610.0,113600.0,0.1907]
["bitfinex","BTCUSD",1754418239288,0.78626571,113610.0,113600.0,0.1386]
["bitfinex","BTCUSD",1754418239521,0.78626571,113610.0,113600.0,0.00304]
["bitfinex","BTCUSD",1754418240650,0.78626571,113610.0,113600.0,0.00104]
["bitfinex","BTCUSD",1754418240864,0.78926571,113610.0,113600.0,0.00104]
["bitfinex","BTCUSD",1754418241519,0.78926571,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418241746,0.79226571,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418242457,0.89412571,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418243135,0.89412571,113610.0,113600.0,0.05214]
["bitfinex","BTCUSD",1754418243587,0.75051258,113610.0,113600.0,0.05214]
["bitfinex","BTCUSD",1754418243959,0.75051258,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418245387,0.75051258,113610.0,113600.0,0.05214]
["bitfinex","BTCUSD",1754418245611,0.75051258,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418249675,0.22963409,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418250125,0.75051258,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418252016,0.75051258,113610.0,113600.0,0.14274284]
["bitfinex","BTCUSD",1754418252969,0.78421258,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418253402,0.75051258,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418253846,0.75051258,113610.0,113600.0,0.05214]
["bitfinex","BTCUSD",1754418254715,0.22963409,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418254927,0.75051258,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418255438,0.20847784,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418255652,0.72935633,113610.0,113600.0,0.05411]
["bitfinex","BTCUSD",1754418256114,0.20847784,113610.0,113600.0,0.14274284]
["bitfinex","BTCUSD",1754418257199,0.72935633,113610.0,113600.0,0.14274284]
["bitfinex","BTCUSD",1754418258803,0.72935633,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418259024,0.76305633,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418261301,0.79289843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418261516,0.92845843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418266214,0.89475843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418266440,0.89475843,113610.0,113600.0,0.04858]
["bitfinex","BTCUSD",1754418266964,0.89475843,113610.0,113600.0,0.00307]
["bitfinex","BTCUSD",1754418267190,0.89475843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418267417,0.92834843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418269005,0.89475843,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418269493,0.89475843,113610.0,113600.0,0.04555]
["bitfinex","BTCUSD",1754418270400,0.89475843,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418270634,0.23831994,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418271585,0.23831994,113610.0,113600.0,0.13936284]
["bitfinex","BTCUSD",1754418271810,0.21188294,113610.0,113600.0,0.13936284]
["bitfinex","BTCUSD",1754418272260,0.73276143,113610.0,113600.0,0.13936284]
["bitfinex","BTCUSD",1754418273026,0.73276143,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418273278,0.73276143,113610.0,113600.0,0.04858]
["bitfinex","BTCUSD",1754418274237,0.76635143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418274463,0.58547294,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418274960,1.10635143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418275393,1.07276143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418277367,1.10391143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418277585,1.13035143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418278042,1.26595143,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418279148,1.23236143,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418279364,0.57588294,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418280064,0.23588294,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418280282,0.20944294,113610.0,113600.0,0.05073]
["bitfinex","BTCUSD",1754418280969,0.20944294,113610.0,113600.0,0.27508284]
["bitfinex","BTCUSD",1754418281252,0.17960084,113610.0,113600.0,0.27508284]
["bitfinex","BTCUSD",1754418281478,0.17960084,113610.0,113600.0,0.45113917]
["bitfinex","BTCUSD",1754418281710,0.17960084,113610.0,113600.0,0.27508284]
["bitfinex","BTCUSD",1754418282152,0.17660084,113610.0,113600.0,0.27508284]
["bitfinex","BTCUSD",1754418282638,0.17604084,113610.0,113600.0,0.27608284]
["bitfinex","BTCUSD",1754418283070,0.17604084,113610.0,113600.0,0.45213917]
["bitfinex","BTCUSD",1754418283303,0.17604084,113610.0,113600.0,0.97301766]
["bitfinex","BTCUSD",1754418284449,0.17604084,113610.0,113600.0,0.45213917]
["bitfinex","BTCUSD",1754418285152,0.17604084,113610.0,113600.0,0.45113917]
["bitfinex","BTCUSD",1754418285599,0.17604084,113610.0,113600.0,0.45513917]
["bitfinex","BTCUSD",1754418285821,0.17602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754418286054,0.17602534,113620.0,113610.0,0.78770217]
["bitfinex","BTCUSD",1754418286279,0.17602534,113620.0,113610.0,0.85354109]
["bitfinex","BTCUSD",1754418286500,0.17602534,113620.0,113610.0,0.31536368]
["bitfinex","BTCUSD",1754418286722,0.17602534,113620.0,113610.0,0.13932284]
["bitfinex","BTCUSD",1754418287162,0.17602534,113620.0,113610.0,0.31536368]
["bitfinex","BTCUSD",1754418287620,0.17602534,113620.0,113610.0,0.13932284]
["bitfinex","BTCUSD",1754418288956,0.17602534,113620.0,113610.0,0.31536368]
["bitfinex","BTCUSD",1754418289647,0.18270895,113630.0,113610.0,0.85377773]
["bitfinex","BTCUSD",1754418289875,0.18270895,113630.0,113620.0,0.40017818]
["bitfinex","BTCUSD",1754418290096,0.18270895,113630.0,113620.0,0.45086818]
["bitfinex","BTCUSD",1754418291760,0.18270895,113630.0,113620.0,0.45386818]
["bitfinex","BTCUSD",1754418292447,0.18270895,113630.0,113620.0,0.45786818]
["bitfinex","BTCUSD",1754418293772,0.18182891,113630.0,113620.0,0.45786818]
["bitfinex","BTCUSD",1754418294455,0.18182891,113630.0,113620.0,0.28184284]
["bitfinex","BTCUSD",1754418295170,0.7027074,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754418295415,0.18182891,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754418300446,0.7027074,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754418301657,0.17603693,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754418302122,0.18483742,113630.0,113620.0,0.28167284]
["bitfinex","BTCUSD",1754418303083,0.70571591,113630.0,113620.0,0.23115284]
["bitfinex","BTCUSD",1754418303309,0.18483742,113630.0,113620.0,0.28447284]
["bitfinex","BTCUSD",1754418304011,0.18483742,113630.0,113620.0,0.46049818]
["bitfinex","BTCUSD",1754418304254,0.18478888,113670.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754418304482,0.18478888,113670.0,113650.0,0.8858771]
["bitfinex","BTCUSD",1754418304483,0.17596558,113660.0,113650.0,0.8858771]
["bitfinex","BTCUSD",1754418304707,0.17596558,113660.0,113650.0,0.45341172]
["bitfinex","BTCUSD",1754418305169,0.17596558,113660.0,113650.0,0.27743284]
["bitfinex","BTCUSD",1754418305435,0.69684407,113660.0,113650.0,0.27743284]
["bitfinex","BTCUSD",1754418306343,0.17596558,113660.0,113650.0,0.27545284]
["bitfinex","BTCUSD",1754418306563,0.21101558,113660.0,113650.0,0.22411284]
["bitfinex","BTCUSD",1754418306797,0.17596558,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754418307028,0.73189407,113660.0,113650.0,0.08863284]
["bitfinex","BTCUSD",1754418307264,0.73189407,113660.0,113640.0,0.05134]
["bitfinex","BTCUSD",1754418307265,0.17599436,113640.0,113630.0,0.05134]
["bitfinex","BTCUSD",1754418307486,0.17599436,113640.0,113630.0,0.27743284]
["bitfinex","BTCUSD",1754418309096,0.69687285,113640.0,113630.0,0.14195284]
["bitfinex","BTCUSD",1754418309329,0.69687285,113640.0,113630.0,0.22411284]
["bitfinex","BTCUSD",1754418310123,0.69687285,113640.0,113630.0,0.09163284]
["bitfinex","BTCUSD",1754418310349,0.73192285,113640.0,113630.0,0.22711284]
["bitfinex","BTCUSD",1754418311002,0.73192285,113640.0,113630.0,0.22411284]
["bitfinex","BTCUSD",1754418311224,0.73192285,113640.0,113630.0,0.08963284]
["bitfinex","BTCUSD",1754418311445,0.73192285,113640.0,113630.0,0.22511284]
["bitfinex","BTCUSD",1754418311689,0.73192285,113640.0,113630.0,0.22411284]
["bitfinex","BTCUSD",1754418311925,0.73192285,113640.0,113630.0,0.22711284]
["bitfinex","BTCUSD",1754418312595,0.21104436,113640.0,113630.0,0.22411284]
["bitfinex","BTCUSD",1754418312831,0.73292285,113640.0,113630.0,0.22411284]
["bitfinex","BTCUSD",1754418313064,0.73492285,113640.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754418314163,0.73492285,113640.0,113630.0,0.1888]
["bitfinex","BTCUSD",1754418314164,0.17899436,113640.0,113630.0,0.1888]
["bitfinex","BTCUSD",1754418315279,0.17899436,113640.0,113630.0,0.18682]
["bitfinex","BTCUSD",1754418315566,0.69987285,113640.0,113630.0,0.18682]
["bitfinex","BTCUSD",1754418315796,0.69987285,113640.0,113630.0,0.13864]
["bitfinex","BTCUSD",1754418316034,0.17600985,113630.0,113620.0,0.05134]
["bitfinex","BTCUSD",1754418316273,0.17604084,113610.0,113600.0,0.01748902]
["bitfinex","BTCUSD",1754418316489,0.17604084,113610.0,113600.0,0.33100535]
["bitfinex","BTCUSD",1754418316708,0.17604084,113610.0,113600.0,0.38234535]
["bitfinex","BTCUSD",1754418318074,0.17604084,113610.0,113600.0,0.38734535]
["bitfinex","BTCUSD",1754418318516,0.17604084,113610.0,113600.0,0.47597819]
["bitfinex","BTCUSD",1754418318737,0.17604084,113610.0,113600.0,0.99685668]
["bitfinex","BTCUSD",1754418318971,0.17603933,113620.0,113600.0,1.00085668]
["bitfinex","BTCUSD",1754418319193,0.17602534,113620.0,113610.0,0.78555217]
["bitfinex","BTCUSD",1754418319442,0.17602534,113620.0,113610.0,0.83887217]
["bitfinex","BTCUSD",1754418319668,0.18481034,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754418319891,0.18481034,113630.0,113620.0,0.22415284]
["bitfinex","BTCUSD",1754418320110,0.18481034,113630.0,113620.0,0.45349818]
["bitfinex","BTCUSD",1754418320337,0.18481034,113630.0,113620.0,0.27747284]
["bitfinex","BTCUSD",1754418321739,0.18481034,113630.0,113620.0,0.27947284]
["bitfinex","BTCUSD",1754418321975,0.18481034,113630.0,113620.0,0.28147284]
["bitfinex","BTCUSD",1754418323590,0.18481034,113630.0,113620.0,0.45749818]
["bitfinex","BTCUSD",1754418324926,0.18481034,113630.0,113620.0,0.28147284]
["bitfinex","BTCUSD",1754418329742,0.18481034,113630.0,113620.0,0.14595284]
["bitfinex","BTCUSD",1754418329948,0.18481034,113630.0,113620.0,0.28143284]
["bitfinex","BTCUSD",1754418331000,0.70568883,113630.0,113620.0,0.27945284]
["bitfinex","BTCUSD",1754418331202,0.70568883,113630.0,113620.0,0.22811284]
["bitfinex","BTCUSD",1754418331642,0.73925883,113630.0,113620.0,0.22811284]
["bitfinex","BTCUSD",1754418332095,0.70568883,113630.0,113620.0,0.28073284]
["bitfinex","BTCUSD",1754418332338,0.18481034,113630.0,113620.0,0.28073284]
["bitfinex","BTCUSD",1754418332566,0.18481034,113630.0,113620.0,0.27873284]
["bitfinex","BTCUSD",1754418332778,0.18681034,113630.0,113620.0,0.27873284]
["bitfinex","BTCUSD",1754418333242,0.18681034,113630.0,113620.0,0.45475818]
["bitfinex","BTCUSD",1754418333477,0.18681034,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418333695,0.18781034,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418334838,0.18781034,113630.0,113620.0,0.45275818]
["bitfinex","BTCUSD",1754418335722,0.01180049,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418335914,0.18783612,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418337682,0.18783612,113630.0,113620.0,0.45275818]
["bitfinex","BTCUSD",1754418337867,0.18783612,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418338086,0.18783612,113630.0,113620.0,0.45275818]
["bitfinex","BTCUSD",1754418338321,0.18783612,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418340127,0.18783612,113630.0,113620.0,0.14125284]
["bitfinex","BTCUSD",1754418340352,0.74228461,113630.0,113620.0,0.08863284]
["bitfinex","BTCUSD",1754418340569,0.74228461,113630.0,113620.0,0.22411284]
["bitfinex","BTCUSD",1754418340788,0.70871461,113630.0,113620.0,0.22411284]
["bitfinex","BTCUSD",1754418341073,0.74228461,113630.0,113620.0,0.22411284]
["bitfinex","BTCUSD",1754418341501,0.70871461,113630.0,113620.0,0.08863284]
["bitfinex","BTCUSD",1754418341721,0.74228461,113630.0,113620.0,0.22411284]
["bitfinex","BTCUSD",1754418342191,0.17602534,113620.0,113610.0,0.05065]
["bitfinex","BTCUSD",1754418342421,0.17604084,113610.0,113600.0,0.05069]
["bitfinex","BTCUSD",1754418342687,0.17604084,113610.0,113600.0,0.27677284]
["bitfinex","BTCUSD",1754418343598,0.17512084,113610.0,113600.0,0.27677284]
["bitfinex","BTCUSD",1754418344462,0.17512084,113610.0,113600.0,0.27977284]
["bitfinex","BTCUSD",1754418345566,0.17512084,113610.0,113600.0,0.28277284]
["bitfinex","BTCUSD",1754418346495,0.17512084,113610.0,113600.0,0.45882917]
["bitfinex","BTCUSD",1754418346932,0.17512084,113610.0,113600.0,0.28277284]
["bitfinex","BTCUSD",1754418347597,0.17512084,113610.0,113600.0,0.45882917]
["bitfinex","BTCUSD",1754418348005,0.17512084,113610.0,113600.0,0.28277284]
["bitfinex","BTCUSD",1754418348759,0.18483612,113630.0,113600.0,0.97970766]
["bitfinex","BTCUSD",1754418348979,0.17600985,113630.0,113620.0,0.52087849]
["bitfinex","BTCUSD",1754418349148,0.17600985,113630.0,113620.0,0.22608284]
["bitfinex","BTCUSD",1754418349375,0.17600985,113630.0,113620.0,0.27673284]
["bitfinex","BTCUSD",1754418349987,0.69688834,113630.0,113620.0,0.09157284]
["bitfinex","BTCUSD",1754418350198,0.73045834,113630.0,113620.0,0.13548]
["bitfinex","BTCUSD",1754418351132,0.20957985,113630.0,113620.0,0.13548]
["bitfinex","BTCUSD",1754418351332,0.17600985,113630.0,113620.0,0.1881]
["bitfinex","BTCUSD",1754418351545,0.17600985,113630.0,113620.0,0.05262]
["bitfinex","BTCUSD",1754418351751,0.17800985,113630.0,113620.0,0.27677284]
["bitfinex","BTCUSD",1754418352495,0.17900985,113630.0,113620.0,0.27677284]
["bitfinex","BTCUSD",1754418354476,0.73514834,113630.0,113620.0,0.22415284]
["bitfinex","BTCUSD",1754418355719,0.17602534,113620.0,113610.0,0.04862]
["bitfinex","BTCUSD",1754418355947,0.69690383,113620.0,113610.0,0.27277284]
["bitfinex","BTCUSD",1754418356157,0.17602534,113620.0,113610.0,0.27277284]
["bitfinex","BTCUSD",1754418356815,0.17602534,113620.0,113610.0,0.27477284]
["bitfinex","BTCUSD",1754418357511,0.69690383,113620.0,113610.0,0.22615284]
["bitfinex","BTCUSD",1754418357950,0.69690383,113620.0,113610.0,0.27677284]
["bitfinex","BTCUSD",1754418358588,0.17602534,113620.0,113610.0,0.27677284]
["bitfinex","BTCUSD",1754418358851,0.17602534,113620.0,113610.0,0.27884284]
["bitfinex","BTCUSD",1754418359282,0.17602534,113620.0,113610.0,0.45488368]
["bitfinex","BTCUSD",1754418359469,0.17602534,113620.0,113610.0,0.27884284]
["bitfinex","BTCUSD",1754418359803,0.17602534,113620.0,113610.0,0.45488368]
["bitfinex","BTCUSD",1754418360045,0.17600985,113630.0,113610.0,0.97576217]
["bitfinex","BTCUSD",1754418360225,0.17602534,113620.0,113610.0,0.83850933]
["bitfinex","BTCUSD",1754418360488,0.17600985,113630.0,113620.0,0.22464534]
["bitfinex","BTCUSD",1754418360697,0.17600985,113630.0,113620.0,0.13932284]
["bitfinex","BTCUSD",1754418361916,0.17800985,113630.0,113620.0,0.13932284]
["bitfinex","BTCUSD",1754418362586,0.17900985,113630.0,113620.0,0.13932284]
["bitfinex","BTCUSD",1754418362799,0.69988834,113630.0,113620.0,0.22415284]
["bitfinex","BTCUSD",1754418363031,0.73514834,113630.0,113620.0,0.08863284]
["bitfinex","BTCUSD",1754418363235,0.73514834,113630.0,113620.0,0.22415284]
["bitfinex","BTCUSD",1754418364369,0.73514834,113630.0,113620.0,0.13552]
["bitfinex","BTCUSD",1754418364593,0.17602534,113620.0,113600.0,0.04866]
["bitfinex","BTCUSD",1754418364812,0.17604084,113610.0,113600.0,0.13729284]
["bitfinex","BTCUSD",1754418365060,0.17604084,113610.0,113600.0,0.27492284]
["bitfinex","BTCUSD",1754418365948,0.17604084,113610.0,113600.0,0.27488284]
["bitfinex","BTCUSD",1754418366172,0.17604084,113610.0,113600.0,0.27788284]
["bitfinex","BTCUSD",1754418366426,0.17604084,113610.0,113600.0,0.28088284]
["bitfinex","BTCUSD",1754418367727,0.69691933,113610.0,113600.0,0.14236284]
["bitfinex","BTCUSD",1754418367968,0.73217933,113610.0,113600.0,0.13852]
["bitfinex","BTCUSD",1754418368228,0.73217933,113610.0,113600.0,0.1416]
["bitfinex","BTCUSD",1754418368690,0.73217933,113610.0,113600.0,0.1386]
["bitfinex","BTCUSD",1754418368928,0.73317933,113610.0,113600.0,0.1356]
["bitfinex","BTCUSD",1754418369149,0.73517933,113610.0,113600.0,0.1356]
["bitfinex","BTCUSD",1754418369835,0.73517933,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418370386,1.07517933,113610.0,113600.0,0.13568]
["bitfinex","BTCUSD",1754418370679,6.10161933,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418370961,6.62249782,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418371330,6.10161933,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418373182,6.71113066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418374135,6.70813066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418374402,6.71913066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418375649,7.15763066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418377650,6.11587368,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418377875,6.63675217,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418378104,6.77243217,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418379292,7.29331066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418381027,7.29194066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418381895,7.25821066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418382324,7.29175066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418383411,6.77087217,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418384077,6.73733217,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418384521,7.29175066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418384936,7.38058822,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418385600,7.29175066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418390081,7.25821066,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754418390312,7.25821066,113610.0,113600.0,0.05065]
["bitfinex","BTCUSD",1754418391279,0.17610284,113570.0,113560.0,0.07071198]
["bitfinex","BTCUSD",1754418391486,0.17610284,113570.0,113560.0,0.16144482]
["bitfinex","BTCUSD",1754418393043,0.17610284,113570.0,113560.0,0.16544482]
["bitfinex","BTCUSD",1754418393289,0.17610284,113570.0,113560.0,0.21905482]
["bitfinex","BTCUSD",1754418394084,0.18684531,113570.0,113560.0,0.21905482]
["bitfinex","BTCUSD",1754418394296,0.18684531,113570.0,113560.0,0.14834284]
["bitfinex","BTCUSD",1754418397083,0.18684531,113570.0,113560.0,0.05971]
["bitfinex","BTCUSD",1754418397084,0.7077238,113570.0,113560.0,0.05971]
["bitfinex","BTCUSD",1754418397316,0.7077238,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1754418397317,0.7571738,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1754418397565,0.23629531,113570.0,113560.0,0.05971]
["bitfinex","BTCUSD",1754418397768,0.7077238,113570.0,113560.0,0.05971]
["bitfinex","BTCUSD",1754418398204,0.7077238,113570.0,113560.0,0.05571]
["bitfinex","BTCUSD",1754418398670,0.7127238,113570.0,113560.0,0.05571]
["bitfinex","BTCUSD",1754418398886,0.19184531,113570.0,113560.0,0.05271]
["bitfinex","BTCUSD",1754418399113,0.7127238,113570.0,113560.0,0.05271]
["bitfinex","BTCUSD",1754418399335,0.7157238,113570.0,113560.0,0.05271]
["bitfinex","BTCUSD",1754418399575,0.51611835,113560.0,113550.0,0.05105]
["bitfinex","BTCUSD",1754418399799,1.03895684,113560.0,113550.0,0.00357]
["bitfinex","BTCUSD",1754418400025,6.08644684,113560.0,113550.0,0.00357]
["bitfinex","BTCUSD",1754418400254,5.56556835,113560.0,113550.0,0.00357]
["bitfinex","BTCUSD",1754418400469,6.08644684,113560.0,113550.0,0.05315]
["bitfinex","BTCUSD",1754418400935,6.03895684,113560.0,113550.0,0.05315]
["bitfinex","BTCUSD",1754418401145,6.03995684,113560.0,113550.0,0.05315]
["bitfinex","BTCUSD",1754418401589,6.08744684,113560.0,113550.0,0.05315]
["bitfinex","BTCUSD",1754418403586,6.08744684,113560.0,113550.0,0.00044]
["bitfinex","BTCUSD",1754418404733,6.60832533,113560.0,113550.0,0.00044]
["bitfinex","BTCUSD",1754418404960,6.61118533,113560.0,113550.0,0.00044]
["bitfinex","BTCUSD",1754418405198,6.74794533,113560.0,113550.0,0.00044]
["bitfinex","BTCUSD",1754418406320,6.74794533,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754418406751,6.92541573,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754418407180,6.93159193,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754418407434,0.17613386,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418407669,5.92440519,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418407879,5.97475519,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418408091,6.06359275,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418408523,6.00121219,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418409208,6.34121219,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418409436,6.34738122,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418409876,6.35138122,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418410096,5.83050273,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418410330,6.44021878,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418410547,6.44521878,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418411033,5.92434029,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418411251,6.44521878,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754418412848,0.17614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418413061,6.01387826,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418413289,6.06143826,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418414380,6.92631675,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418414628,6.40543826,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418414849,6.21071408,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418415079,6.30102589,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418415753,6.29817589,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418417058,5.7772974,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418417310,5.6398974,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418417530,6.32479789,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418417777,6.33381722,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418418237,6.42265478,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418419819,6.4401038,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418420459,6.35126624,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418421545,6.87214473,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418422434,6.35126624,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418422650,6.87214473,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418423540,6.88157727,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418423756,6.36283878,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418423965,6.35140624,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418424186,6.36784365,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418424608,6.45668121,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754418424825,0.34,113520.0,113510.0,0.04483]
["bitfinex","BTCUSD",1754418425052,6.15640408,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418425271,5.63552559,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418425543,6.15640408,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418427134,6.15640408,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418427398,5.68327559,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418427645,6.18398708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418427934,5.66310859,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418428385,6.18398708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418430323,6.18598708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418430528,6.27482464,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418430749,6.18802708,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418430970,6.18598708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418434943,5.66510859,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418435179,6.18598708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418435829,6.18802708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418436259,6.19421367,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418437226,5.67333518,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418437437,6.19217367,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418438463,6.18802708,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418438674,6.18802708,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418439099,6.19421653,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418440259,6.23892653,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418440471,6.26698232,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418440679,6.23892653,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418441373,6.19421653,113520.0,113510.0,0.04688]
["bitfinex","BTCUSD",1754418441588,6.19421653,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418444147,0.5456434,113520.0,113510.0,0.04995]
["bitfinex","BTCUSD",1754418445286,0.1791804,113520.0,113510.0,0.65946133]
["bitfinex","BTCUSD",1754418445519,0.1791804,113520.0,113510.0,0.13858284]
["bitfinex","BTCUSD",1754418446173,0.1781804,113520.0,113510.0,0.13858284]
["bitfinex","BTCUSD",1754418446889,0.1761804,113520.0,113510.0,0.13858284]
["bitfinex","BTCUSD",1754418448009,0.1761804,113520.0,113510.0,0.31677876]
["bitfinex","BTCUSD",1754418448435,0.1761804,113520.0,113510.0,0.45489876]
["bitfinex","BTCUSD",1754418448851,0.1761804,113520.0,113510.0,0.27870284]
["bitfinex","BTCUSD",1754418450877,0.69705889,113520.0,113510.0,0.14058284]
["bitfinex","BTCUSD",1754418451046,0.69705889,113520.0,113500.0,0.00044]
["bitfinex","BTCUSD",1754418451047,0.17619592,113510.0,113500.0,0.13888]
["bitfinex","BTCUSD",1754418451271,0.17619592,113510.0,113500.0,0.22958284]
["bitfinex","BTCUSD",1754418451660,0.75076441,113510.0,113500.0,0.09114284]
["bitfinex","BTCUSD",1754418451863,0.22988592,113510.0,113500.0,0.22743284]
["bitfinex","BTCUSD",1754418452232,0.75076441,113510.0,113500.0,0.00044]
["bitfinex","BTCUSD",1754418452447,0.83960197,113510.0,113500.0,0.00344]
["bitfinex","BTCUSD",1754418452575,1.11722641,113510.0,113500.0,0.00844]
["bitfinex","BTCUSD",1754418452767,1.11722641,113510.0,113500.0,0.00544]
["bitfinex","BTCUSD",1754418453443,6.11722641,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754418453659,6.20606397,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754418454274,0.51621145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418454473,6.22909994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418454677,6.09077994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418454892,6.22913994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418455975,6.23313994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418456797,0.66106145,113500.0,113490.0,0.04841001]
["bitfinex","BTCUSD",1754418457004,1.18193994,113500.0,113490.0,0.04841001]
["bitfinex","BTCUSD",1754418457220,1.23349994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418457427,1.25604009,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418457871,6.25604009,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418458254,5.71262145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418458468,6.23349994,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418458679,5.71262145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418458890,6.32213278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418459102,6.32413278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418459307,6.41297034,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418460134,6.32413278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418460344,6.35075329,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418460745,6.34009051,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418461420,6.2683748,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418461666,6.77859051,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418461876,6.60779164,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418462084,6.78400309,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418462294,6.69516553,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418463692,6.69548553,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418464351,6.58291453,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418464551,6.72195453,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418468871,6.81079209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418471188,7.23217024,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418472078,7.24961926,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418473342,6.22918784,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418473557,6.73940355,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418473780,6.60036355,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418473992,6.73952355,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418474206,6.81152445,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754418475771,0.51622698,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754418475991,6.30371553,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754418477539,6.33018753,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754418478196,6.33318753,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754418478422,0.51625804,113470.0,113460.0,0.04453]
["bitfinex","BTCUSD",1754418478636,0.65525804,113470.0,113460.0,0.04658]
["bitfinex","BTCUSD",1754418479274,0.66525971,113470.0,113460.0,0.04658]
["bitfinex","BTCUSD",1754418479706,0.69173171,113470.0,113460.0,0.04858]
["bitfinex","BTCUSD",1754418481631,0.55273171,113470.0,113460.0,0.04858]
["bitfinex","BTCUSD",1754418481842,0.55273171,113470.0,113460.0,0.05053]
["bitfinex","BTCUSD",1754418482283,0.55286432,113470.0,113460.0,0.04858]
["bitfinex","BTCUSD",1754418483207,0.55286432,113470.0,113460.0,0.04854]
["bitfinex","BTCUSD",1754418483430,0.55273171,113470.0,113460.0,0.05035739]
["bitfinex","BTCUSD",1754418483842,0.55273171,113470.0,113460.0,0.04840739]
["bitfinex","BTCUSD",1754418485132,0.55273171,113470.0,113460.0,0.05035739]
["bitfinex","BTCUSD",1754418486380,0.55273171,113470.0,113460.0,0.04840739]
["bitfinex","BTCUSD",1754418486808,1.07526265,113470.0,113460.0,0.04840739]
["bitfinex","BTCUSD",1754418487731,0.55273171,113470.0,113460.0,0.04840739]
["bitfinex","BTCUSD",1754418487941,0.55273171,113470.0,113460.0,0.05035739]
["bitfinex","BTCUSD",1754418488825,0.55273171,113470.0,113460.0,0.13899023]
["bitfinex","BTCUSD",1754418489043,0.52625971,113470.0,113460.0,0.13899023]
["bitfinex","BTCUSD",1754418490901,0.52625971,113470.0,113460.0,0.4541438]
["bitfinex","BTCUSD",1754418491120,0.52625971,113470.0,113460.0,0.27787023]
["bitfinex","BTCUSD",1754418492425,0.52625971,113470.0,113460.0,0.4541438]
["bitfinex","BTCUSD",1754418493089,0.1762564,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754418493344,0.18503832,113490.0,113470.0,0.83555182]
["bitfinex","BTCUSD",1754418493534,0.52503832,113490.0,113480.0,0.22743284]
["bitfinex","BTCUSD",1754418493751,0.52503832,113490.0,113480.0,0.27556284]
["bitfinex","BTCUSD",1754418493972,0.52503832,113490.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418494194,0.3499338,113490.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418494413,0.52616078,113490.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418494681,0.0099338,113490.0,113480.0,0.97433628]
["bitfinex","BTCUSD",1754418494904,0.0099338,113490.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418495111,0.006,113490.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418495314,0.17621145,113500.0,113480.0,0.45180534]
["bitfinex","BTCUSD",1754418495537,0.17622698,113490.0,113480.0,0.40767534]
["bitfinex","BTCUSD",1754418495748,0.17622698,113490.0,113480.0,0.41167534]
["bitfinex","BTCUSD",1754418495972,0.17622698,113490.0,113480.0,0.41467534]
["bitfinex","BTCUSD",1754418496175,0.17622698,113490.0,113480.0,0.45880534]
["bitfinex","BTCUSD",1754418496385,0.18635999,113490.0,113480.0,0.45880534]
["bitfinex","BTCUSD",1754418496803,0.18635999,113490.0,113480.0,0.28256284]
["bitfinex","BTCUSD",1754418497016,0.18635999,113490.0,113480.0,0.28061284]
["bitfinex","BTCUSD",1754418497225,0.18835999,113490.0,113480.0,0.14181284]
["bitfinex","BTCUSD",1754418497443,0.23583999,113490.0,113480.0,0.09563284]
["bitfinex","BTCUSD",1754418497650,0.57583999,113490.0,113480.0,0.14588]
["bitfinex","BTCUSD",1754418498291,0.57583999,113490.0,113480.0,0.14288]
["bitfinex","BTCUSD",1754418498530,0.57583999,113490.0,113480.0,0.13888]
["bitfinex","BTCUSD",1754418498961,0.17625804,113470.0,113460.0,0.04435739]
["bitfinex","BTCUSD",1754418499174,0.17625804,113470.0,113460.0,0.27400023]
["bitfinex","BTCUSD",1754418499387,0.17625804,113470.0,113460.0,0.27595023]
["bitfinex","BTCUSD",1754418500483,0.17625804,113470.0,113460.0,0.13504023]
["bitfinex","BTCUSD",1754418500704,0.22573804,113470.0,113460.0,0.22991023]
["bitfinex","BTCUSD",1754418500928,0.56573804,113470.0,113460.0,0.22798023]
["bitfinex","BTCUSD",1754418501408,0.56573804,113470.0,113460.0,0.22806023]
["bitfinex","BTCUSD",1754418501626,0.56573804,113470.0,113460.0,0.23106023]
["bitfinex","BTCUSD",1754418502526,1.07565091,113470.0,113460.0,0.00322739]
["bitfinex","BTCUSD",1754418502759,1.07565091,113470.0,113460.0,0.00722739]
["bitfinex","BTCUSD",1754418502977,1.16448847,113470.0,113460.0,0.00722739]
["bitfinex","BTCUSD",1754418503216,1.07565091,113470.0,113460.0,0.00722739]
["bitfinex","BTCUSD",1754418503430,1.07565091,113470.0,113460.0,0.00322739]
["bitfinex","BTCUSD",1754418503860,1.07565091,113470.0,113460.0,0.00022739]
["bitfinex","BTCUSD",1754418504081,1.08265091,113470.0,113460.0,0.00122739]
["bitfinex","BTCUSD",1754418505164,0.57273804,113470.0,113460.0,0.00122739]
["bitfinex","BTCUSD",1754418506990,0.57273804,113470.0,113460.0,0.00328739]
["bitfinex","BTCUSD",1754418507877,0.57273804,113470.0,113460.0,0.00122739]
["bitfinex","BTCUSD",1754418509650,0.57273804,113470.0,113460.0,0.00328739]
["bitfinex","BTCUSD",1754418510112,0.39648,113470.0,113460.0,0.00328739]
["bitfinex","BTCUSD",1754418510333,0.57273804,113470.0,113460.0,0.00328739]
["bitfinex","BTCUSD",1754418510770,0.52325804,113470.0,113460.0,0.13801023]
["bitfinex","BTCUSD",1754418510989,0.57627804,113470.0,113460.0,0.09192023]
["bitfinex","BTCUSD",1754418511868,0.57627804,113470.0,113460.0,0.08986023]
["bitfinex","BTCUSD",1754418512110,0.57627804,113470.0,113460.0,0.00122739]
["bitfinex","BTCUSD",1754418516138,0.57627804,113470.0,113460.0,0.00328739]
["bitfinex","BTCUSD",1754418516595,0.52325804,113470.0,113460.0,0.09192023]
["bitfinex","BTCUSD",1754418516811,0.52325804,113470.0,113460.0,0.13801023]
["bitfinex","BTCUSD",1754418517456,0.57627804,113470.0,113460.0,0.09192023]
["bitfinex","BTCUSD",1754418518990,0.57627804,113470.0,113460.0,0.2681938]
["bitfinex","BTCUSD",1754418519248,0.57627804,113470.0,113460.0,0.09192023]
["bitfinex","BTCUSD",1754418520991,0.52325804,113470.0,113460.0,0.3142838]
["bitfinex","BTCUSD",1754418521210,0.18325804,113470.0,113460.0,0.3142838]
["bitfinex","BTCUSD",1754418521399,0.18325804,113470.0,113460.0,0.83871584]
["bitfinex","BTCUSD",1754418521613,0.18325804,113470.0,113460.0,0.3162338]
["bitfinex","BTCUSD",1754418522284,0.007,113470.0,113460.0,0.83871584]
["bitfinex","BTCUSD",1754418522503,0.007,113470.0,113460.0,0.85616486]
["bitfinex","BTCUSD",1754418522946,0.17624279,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754418523207,0.17624279,113480.0,113470.0,0.40567088]
["bitfinex","BTCUSD",1754418523428,0.17624279,113480.0,113470.0,0.45176088]
["bitfinex","BTCUSD",1754418524117,0.17624279,113480.0,113470.0,0.45476088]
["bitfinex","BTCUSD",1754418524336,0.24612133,113490.0,113470.0,0.45476088]
["bitfinex","BTCUSD",1754418524587,0.58612133,113490.0,113480.0,0.26487534]
["bitfinex","BTCUSD",1754418524834,0.58819133,113490.0,113480.0,0.09069284]
["bitfinex","BTCUSD",1754418525069,0.58819133,113490.0,113480.0,0.26693534]
["bitfinex","BTCUSD",1754418525285,0.58819133,113490.0,113480.0,0.13678284]
["bitfinex","BTCUSD",1754418525597,0.58819133,113490.0,113480.0,0.31302534]
["bitfinex","BTCUSD",1754418526024,0.58819133,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418526257,1.11067337,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418526679,1.11167337,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418526891,1.11167337,113490.0,113480.0,0.22727284]
["bitfinex","BTCUSD",1754418527100,1.11167337,113490.0,113480.0,0.13864]
["bitfinex","BTCUSD",1754418529169,0.17625804,113470.0,113460.0,0.23140401]
["bitfinex","BTCUSD",1754418529369,0.17625804,113470.0,113460.0,0.46073685]
["bitfinex","BTCUSD",1754418530421,0.17625804,113470.0,113460.0,0.46473685]
["bitfinex","BTCUSD",1754418530836,0.22720645,113480.0,113460.0,0.46473685]
["bitfinex","BTCUSD",1754418531051,0.17625804,113470.0,113460.0,0.37610401]
["bitfinex","BTCUSD",1754418531680,0.17725804,113470.0,113460.0,0.38110401]
["bitfinex","BTCUSD",1754418532443,0.17725804,113470.0,113460.0,0.37710401]
["bitfinex","BTCUSD",1754418532862,0.17725804,113470.0,113460.0,0.38110401]
["bitfinex","BTCUSD",1754418533273,0.17725804,113470.0,113460.0,0.46573685]
["bitfinex","BTCUSD",1754418533532,0.17725804,113470.0,113460.0,0.46973685]
["bitfinex","BTCUSD",1754418533749,0.17725804,113470.0,113460.0,0.32228318]
["bitfinex","BTCUSD",1754418533957,0.22695804,113470.0,113460.0,0.23840023]
["bitfinex","BTCUSD",1754418534139,0.22695804,113470.0,113460.0,0.4146738]
["bitfinex","BTCUSD",1754418535165,0.001,113470.0,113460.0,0.4622638]
["bitfinex","BTCUSD",1754418535374,0.001,113470.0,113460.0,0.98669584]
["bitfinex","BTCUSD",1754418539400,0.17725804,113470.0,113460.0,0.4622638]
["bitfinex","BTCUSD",1754418540167,0.22695804,113470.0,113460.0,0.4126138]
["bitfinex","BTCUSD",1754418540778,0.22695804,113470.0,113460.0,0.23634023]
["bitfinex","BTCUSD",1754418541563,0.22695804,113470.0,113460.0,0.4126138]
["bitfinex","BTCUSD",1754418542993,0.22695804,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418543202,0.18236804,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418543413,0.001,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418543615,0.001,113470.0,113460.0,0.98464584]
["bitfinex","BTCUSD",1754418544055,0.001,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418545763,0.001,113470.0,113460.0,0.98659584]
["bitfinex","BTCUSD",1754418546204,0.001,113470.0,113460.0,0.98464584]
["bitfinex","BTCUSD",1754418547047,0.17725804,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418547283,0.22695804,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418547506,0.22695804,113470.0,113460.0,0.4145738]
["bitfinex","BTCUSD",1754418547994,0.001,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418548469,0.17725804,113470.0,113460.0,0.4621638]
["bitfinex","BTCUSD",1754418548680,0.22695804,113470.0,113460.0,0.4145738]
["bitfinex","BTCUSD",1754418548889,0.22695804,113470.0,113460.0,0.2760938]
["bitfinex","BTCUSD",1754418549113,0.22695804,113470.0,113460.0,0.4141738]
["bitfinex","BTCUSD",1754418549735,0.22695804,113470.0,113460.0,0.41283904]
["bitfinex","BTCUSD",1754418551850,0.22695804,113470.0,113460.0,0.41087904]
["bitfinex","BTCUSD",1754418552504,0.0507,113470.0,113460.0,0.46042904]
["bitfinex","BTCUSD",1754418552721,0.001,113470.0,113460.0,0.98291108]
["bitfinex","BTCUSD",1754418552944,0.001,113470.0,113460.0,0.98486108]
["bitfinex","BTCUSD",1754418553433,0.001,113470.0,113460.0,1.0023101]
["bitfinex","BTCUSD",1754418554531,0.001,113470.0,113460.0,1.01201498]
["bitfinex","BTCUSD",1754418555277,0.56283392,113500.0,113480.0,0.17623487]
["bitfinex","BTCUSD",1754418555497,0.17622742,113490.0,113480.0,0.26486771]
["bitfinex","BTCUSD",1754418555712,0.17622742,113490.0,113480.0,0.40490771]
["bitfinex","BTCUSD",1754418555950,0.17622742,113490.0,113480.0,0.45249771]
["bitfinex","BTCUSD",1754418556387,0.22383742,113490.0,113480.0,0.45249771]
["bitfinex","BTCUSD",1754418556626,0.22592742,113490.0,113480.0,0.45249771]
["bitfinex","BTCUSD",1754418557509,0.22592698,113490.0,113480.0,0.45249771]
["bitfinex","BTCUSD",1754418558114,0.22592698,113490.0,113480.0,0.40490771]
["bitfinex","BTCUSD",1754418558329,0.22692698,113490.0,113480.0,0.40294771]
["bitfinex","BTCUSD",1754418558777,0.23661608,113490.0,113480.0,0.40294771]
["bitfinex","BTCUSD",1754418560167,0.0106891,113490.0,113480.0,0.40294771]
["bitfinex","BTCUSD",1754418560377,0.18900608,113490.0,113480.0,0.45249771]
["bitfinex","BTCUSD",1754418560786,0.18900608,113490.0,113480.0,0.45563771]
["bitfinex","BTCUSD",1754418561256,0.18900608,113490.0,113480.0,0.27626284]
["bitfinex","BTCUSD",1754418561468,0.18900608,113490.0,113480.0,0.22671284]
["bitfinex","BTCUSD",1754418562277,0.23738608,113490.0,113480.0,0.22671284]
["bitfinex","BTCUSD",1754418562490,0.23738608,113490.0,113480.0,0.40295534]
["bitfinex","BTCUSD",1754418563070,0.18900608,113490.0,113480.0,0.40503534]
["bitfinex","BTCUSD",1754418563270,0.18900608,113490.0,113480.0,0.45339534]
["bitfinex","BTCUSD",1754418564223,0.18900608,113490.0,113480.0,0.27401284]
["bitfinex","BTCUSD",1754418564434,0.23432608,113490.0,113480.0,0.27401284]
["bitfinex","BTCUSD",1754418565889,0.23432608,113490.0,113480.0,0.45025534]
["bitfinex","BTCUSD",1754418566099,0.18900608,113490.0,113480.0,0.45339534]
["bitfinex","BTCUSD",1754418567013,0.18691608,113490.0,113480.0,0.45339534]
["bitfinex","BTCUSD",1754418569009,0.0106891,113490.0,113480.0,0.45339534]
["bitfinex","BTCUSD",1754418569449,0.51781999,113500.0,113480.0,0.45339534]
["bitfinex","BTCUSD",1754418569672,0.56313999,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418569920,0.56829999,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418571430,1.09078203,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418571767,1.09078203,113500.0,113490.0,0.26485982]
["bitfinex","BTCUSD",1754418571979,1.09078203,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418572404,0.56829999,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418573685,0.57804741,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418575333,0.57804741,113500.0,113490.0,0.13385284]
["bitfinex","BTCUSD",1754418576975,0.57804741,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754418578381,0.52966741,113500.0,113490.0,0.13593284]
["bitfinex","BTCUSD",1754418579082,0.52756741,113500.0,113490.0,0.13907284]
["bitfinex","BTCUSD",1754418579208,0.57498741,113500.0,113490.0,0.13593284]
["bitfinex","BTCUSD",1754418579651,0.57804741,113500.0,113490.0,0.13593284]
["bitfinex","BTCUSD",1754418581719,0.57498741,113500.0,113490.0,0.31215982]
["bitfinex","BTCUSD",1754418581937,0.00974742,113500.0,113490.0,0.31529982]
["bitfinex","BTCUSD",1754418582153,0.18500571,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754418582356,0.18500571,113510.0,113500.0,0.45244429]
["bitfinex","BTCUSD",1754418583881,0.18710571,113510.0,113500.0,0.45244429]
["bitfinex","BTCUSD",1754418584112,0.0021,113510.0,113500.0,0.45244429]
["bitfinex","BTCUSD",1754418584328,0.6422543,113520.0,113500.0,0.45244429]
["bitfinex","BTCUSD",1754418584537,0.06888488,113520.0,113510.0,0.31318876]
["bitfinex","BTCUSD",1754418584756,0.06888488,113520.0,113510.0,0.31526876]
["bitfinex","BTCUSD",1754418584977,0.40888488,113520.0,113510.0,0.31526876]
["bitfinex","BTCUSD",1754418585625,0.41088488,113520.0,113510.0,0.31526876]
["bitfinex","BTCUSD",1754418586060,0.59652533,113520.0,113510.0,0.31526876]
["bitfinex","BTCUSD",1754418586487,0.59662533,113520.0,113510.0,0.31526876]
["bitfinex","BTCUSD",1754418588664,0.59662533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418588874,0.64194533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418589111,0.64194533,113520.0,113510.0,0.13593284]
["bitfinex","BTCUSD",1754418589743,0.64194533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418589951,0.64194533,113520.0,113510.0,0.13593284]
["bitfinex","BTCUSD",1754418591557,0.64508533,113520.0,113510.0,0.13593284]
["bitfinex","BTCUSD",1754418594662,0.64508533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418594663,0.64194533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418598520,0.59662533,113520.0,113510.0,0.31517876]
["bitfinex","BTCUSD",1754418599089,0.59662533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418599290,0.64182533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418599667,0.59662533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418599870,0.64182533,113520.0,113510.0,0.31212876]
["bitfinex","BTCUSD",1754418600386,0.64182533,113520.0,113510.0,0.13593284]
["bitfinex","BTCUSD",1754418600609,1.16744737,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754418600841,0.17623482,113490.0,113470.0,0.24943]
["bitfinex","BTCUSD",1754418601084,0.70068454,113480.0,113460.0,0.47562824]
["bitfinex","BTCUSD",1754418601302,0.74902454,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754418601522,0.74902454,113480.0,113470.0,0.13684]
["bitfinex","BTCUSD",1754418602213,0.22667459,113480.0,113470.0,0.22547284]
["bitfinex","BTCUSD",1754418602405,0.22667459,113480.0,113470.0,0.45116088]
["bitfinex","BTCUSD",1754418602596,0.24386685,113480.0,113470.0,0.45116088]
["bitfinex","BTCUSD",1754418602864,0.24386685,113480.0,113470.0,0.27490284]
["bitfinex","BTCUSD",1754418603093,0.24386685,113480.0,113470.0,0.27690284]
["bitfinex","BTCUSD",1754418603354,0.24373476,113480.0,113470.0,0.27677075]
["bitfinex","BTCUSD",1754418603567,0.24373476,113480.0,113470.0,0.27477075]
["bitfinex","BTCUSD",1754418604053,0.24373476,113480.0,113470.0,0.22834075]
["bitfinex","BTCUSD",1754418604749,0.7662168,113480.0,113470.0,0.22851284]
["bitfinex","BTCUSD",1754418605018,0.01719226,113480.0,113470.0,0.45940088]
["bitfinex","BTCUSD",1754418605242,0.18504616,113490.0,113470.0,0.98188292]
["bitfinex","BTCUSD",1754418605446,0.18504616,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418605662,0.18504616,113490.0,113480.0,0.31950534]
["bitfinex","BTCUSD",1754418605797,0.23339021,113500.0,113480.0,0.31950534]
["bitfinex","BTCUSD",1754418606032,0.17622698,113490.0,113480.0,0.31950534]
["bitfinex","BTCUSD",1754418606259,0.17818698,113490.0,113480.0,0.28010284]
["bitfinex","BTCUSD",1754418606468,0.22652698,113490.0,113480.0,0.22547284]
["bitfinex","BTCUSD",1754418606885,0.22652698,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418607098,0.74900902,113490.0,113480.0,0.22547284]
["bitfinex","BTCUSD",1754418608122,0.76651076,113490.0,113480.0,0.22547284]
["bitfinex","BTCUSD",1754418609048,0.76641736,113490.0,113480.0,0.22547284]
["bitfinex","BTCUSD",1754418610016,0.76641736,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418610238,0.17625804,113470.0,113460.0,0.44035357]
["bitfinex","BTCUSD",1754418610474,0.17821804,113470.0,113460.0,0.66801641]
["bitfinex","BTCUSD",1754418610744,0.22459645,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754418610978,0.25078666,113490.0,113470.0,0.31952088]
["bitfinex","BTCUSD",1754418611201,0.25078666,113490.0,113480.0,0.137]
["bitfinex","BTCUSD",1754418611436,0.25274666,113490.0,113480.0,0.137]
["bitfinex","BTCUSD",1754418611693,0.25274666,113490.0,113480.0,0.18858]
["bitfinex","BTCUSD",1754418611919,0.25274666,113490.0,113480.0,0.3648225]
["bitfinex","BTCUSD",1754418612141,0.25274666,113490.0,113480.0,0.18858]
["bitfinex","BTCUSD",1754418612599,0.20440666,113490.0,113480.0,0.45650534]
["bitfinex","BTCUSD",1754418613491,0.20440666,113490.0,113480.0,0.28026284]
["bitfinex","BTCUSD",1754418613699,0.20440666,113490.0,113480.0,0.27721284]
["bitfinex","BTCUSD",1754418613700,0.24960666,113490.0,113480.0,0.27721284]
["bitfinex","BTCUSD",1754418613926,0.25660666,113490.0,113480.0,0.27721284]
["bitfinex","BTCUSD",1754418614138,0.25974666,113490.0,113480.0,0.22563284]
["bitfinex","BTCUSD",1754418614807,0.7822287,113490.0,113480.0,0.22563284]
["bitfinex","BTCUSD",1754418617080,0.25974666,113490.0,113480.0,0.22563284]
["bitfinex","BTCUSD",1754418617307,0.25974666,113490.0,113480.0,0.27506284]
["bitfinex","BTCUSD",1754418617509,0.25974666,113490.0,113480.0,0.22563284]
["bitfinex","BTCUSD",1754418618267,0.7822287,113490.0,113480.0,0.22563284]
["bitfinex","BTCUSD",1754418619912,0.7822287,113490.0,113480.0,0.40187534]
["bitfinex","BTCUSD",1754418620544,0.7822287,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418620751,0.7822287,113490.0,113480.0,0.22551284]
["bitfinex","BTCUSD",1754418622314,0.7822287,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754418622535,0.7822287,113490.0,113480.0,0.22551284]
["bitfinex","BTCUSD",1754418625321,0.7822287,113490.0,113480.0,0.40175534]
["bitfinex","BTCUSD",1754418626216,0.7822287,113490.0,113480.0,0.44975534]
["bitfinex","BTCUSD",1754418626429,0.7822287,113490.0,113480.0,0.22551284]
["bitfinex","BTCUSD",1754418626874,0.1762425,113480.0,113460.0,0.17921913]
["bitfinex","BTCUSD",1754418627088,0.2253725,113480.0,113470.0,0.22551284]
["bitfinex","BTCUSD",1754418627327,0.74991454,113480.0,113470.0,0.22551284]
["bitfinex","BTCUSD",1754418627767,0.17625804,113470.0,113460.0,0.22427357]
["bitfinex","BTCUSD",1754418627989,0.70404008,113470.0,113460.0,0.22551284]
["bitfinex","BTCUSD",1754418628197,0.74993008,113470.0,113460.0,0.22551284]
["bitfinex","BTCUSD",1754418628409,0.74993008,113470.0,113460.0,0.22651284]
["bitfinex","BTCUSD",1754418628883,0.74993008,113470.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418628884,0.17627357,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418629104,0.74994561,113460.0,113450.0,0.08867284]
["bitfinex","BTCUSD",1754418629324,0.74994561,113460.0,113450.0,0.22555284]
["bitfinex","BTCUSD",1754418629544,0.74994561,113460.0,113450.0,0.44984195]
["bitfinex","BTCUSD",1754418629767,0.22422357,113460.0,113450.0,0.27557284]
["bitfinex","BTCUSD",1754418629981,0.74994561,113460.0,113450.0,0.27557284]
["bitfinex","BTCUSD",1754418630195,1.08994561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418630403,1.08994561,113460.0,113450.0,0.14096]
["bitfinex","BTCUSD",1754418631042,1.08994561,113460.0,113450.0,0.14496]
["bitfinex","BTCUSD",1754418631251,1.08994561,113460.0,113450.0,0.14096]
["bitfinex","BTCUSD",1754418631459,1.08994561,113460.0,113450.0,0.13696]
["bitfinex","BTCUSD",1754418632124,1.08994561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418632361,1.08994561,113460.0,113450.0,0.13696]
["bitfinex","BTCUSD",1754418632796,1.22686561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418633024,6.08994561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418634354,6.22690561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418638205,6.25338161,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418640648,6.21875218,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418641371,5.69627014,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418641606,6.21875218,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418642266,1.20215161,113460.0,113450.0,0.05301]
["bitfinex","BTCUSD",1754418643202,1.20421161,113460.0,113450.0,0.05301]
["bitfinex","BTCUSD",1754418643424,1.20421161,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418643654,1.24960161,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418643914,1.25284161,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418644796,1.24960161,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418645031,1.20421161,113460.0,113450.0,0.05301]
["bitfinex","BTCUSD",1754418645564,0.54274957,113460.0,113450.0,0.05301]
["bitfinex","BTCUSD",1754418645786,0.17625804,113470.0,113450.0,0.84041399]
["bitfinex","BTCUSD",1754418646012,0.17625804,113470.0,113460.0,0.08863284]
["bitfinex","BTCUSD",1754418646235,0.51625804,113470.0,113460.0,0.14160284]
["bitfinex","BTCUSD",1754418647855,0.51625804,113470.0,113460.0,0.31787641]
["bitfinex","BTCUSD",1754418648739,0.51625804,113470.0,113460.0,0.31987641]
["bitfinex","BTCUSD",1754418648971,0.17625804,113470.0,113460.0,0.31987641]
["bitfinex","BTCUSD",1754418649163,0.17625804,113470.0,113460.0,0.14360284]
["bitfinex","BTCUSD",1754418651121,0.69874008,113470.0,113460.0,0.14360284]
["bitfinex","BTCUSD",1754418652554,0.17625804,113470.0,113460.0,0.31987641]
["bitfinex","BTCUSD",1754418654188,0.17625804,113470.0,113460.0,0.14360284]
["bitfinex","BTCUSD",1754418654707,0.69874008,113470.0,113460.0,0.14360284]
["bitfinex","BTCUSD",1754418655463,0.17625804,113470.0,113460.0,0.14360284]
["bitfinex","BTCUSD",1754418655902,0.70086008,113470.0,113460.0,0.14065284]
["bitfinex","BTCUSD",1754418656828,0.74680008,113470.0,113460.0,0.09063284]
["bitfinex","BTCUSD",1754418657040,0.74995008,113470.0,113460.0,0.09063284]
["bitfinex","BTCUSD",1754418658171,0.74995008,113470.0,113460.0,0.13892]
["bitfinex","BTCUSD",1754418658415,1.08995008,113470.0,113460.0,0.13892]
["bitfinex","BTCUSD",1754418659065,1.09195008,113470.0,113460.0,0.13892]
["bitfinex","BTCUSD",1754418659464,1.09195008,113470.0,113460.0,0.13692]
["bitfinex","BTCUSD",1754418659844,0.17627357,113460.0,113450.0,0.18594]
["bitfinex","BTCUSD",1754418660031,0.69875561,113460.0,113450.0,0.27660284]
["bitfinex","BTCUSD",1754418660227,0.70087561,113460.0,113450.0,0.13968284]
["bitfinex","BTCUSD",1754418660518,0.70087561,113460.0,113450.0,0.13444284]
["bitfinex","BTCUSD",1754418660748,0.70087561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418660952,0.74957561,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754418661993,0.74957561,113460.0,113450.0,0.00204]
["bitfinex","BTCUSD",1754418663623,1.08957561,113460.0,113450.0,0.00204]
["bitfinex","BTCUSD",1754418664784,1.22645561,113460.0,113450.0,0.00204]
["bitfinex","BTCUSD",1754418665621,1.08642561,113460.0,113450.0,0.00204]
["bitfinex","BTCUSD",1754418665891,1.08642561,113460.0,113450.0,0.04984]
["bitfinex","BTCUSD",1754418665892,1.04087561,113460.0,113450.0,0.04984]
["bitfinex","BTCUSD",1754418666131,1.03875561,113460.0,113450.0,0.05305]
["bitfinex","BTCUSD",1754418666554,0.51627357,113460.0,113450.0,0.05305]
["bitfinex","BTCUSD",1754418666796,1.06522961,113460.0,113450.0,0.05305]
["bitfinex","BTCUSD",1754418667438,0.54274757,113460.0,113450.0,0.05305]
["bitfinex","BTCUSD",1754418667651,0.51627357,113460.0,113450.0,0.14168284]
["bitfinex","BTCUSD",1754418667870,1.03875561,113460.0,113450.0,0.14168284]
["bitfinex","BTCUSD",1754418670762,0.51627357,113460.0,113450.0,0.14168284]
["bitfinex","BTCUSD",1754418670981,1.03875561,113460.0,113450.0,0.14168284]
["bitfinex","BTCUSD",1754418671187,0.54274557,113460.0,113450.0,0.31797195]
["bitfinex","BTCUSD",1754418671948,0.51627357,113460.0,113450.0,0.31797195]
["bitfinex","BTCUSD",1754418672378,0.51627357,113460.0,113450.0,0.27856284]
["bitfinex","BTCUSD",1754418672578,0.51627357,113460.0,113450.0,0.45485195]
["bitfinex","BTCUSD",1754418673983,0.51627357,113460.0,113450.0,0.27856284]
["bitfinex","BTCUSD",1754418675354,0.51627357,113460.0,113450.0,0.27612284]
["bitfinex","BTCUSD",1754418680300,0.51627357,113460.0,113450.0,0.45241195]
["bitfinex","BTCUSD",1754418680516,0.17627357,113460.0,113450.0,0.45241195]
["bitfinex","BTCUSD",1754418680945,0.20272904,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754418681165,0.17625804,113470.0,113460.0,0.31591641]
["bitfinex","BTCUSD",1754418682033,0.17925804,113470.0,113460.0,0.31691641]
["bitfinex","BTCUSD",1754418682262,0.17925804,113470.0,113460.0,0.14064284]
["bitfinex","BTCUSD",1754418682477,0.17825804,113470.0,113460.0,0.13964284]
["bitfinex","BTCUSD",1754418682900,0.17825804,113470.0,113460.0,0.14064284]
["bitfinex","BTCUSD",1754418683329,0.69874008,113470.0,113460.0,0.14064284]
["bitfinex","BTCUSD",1754418683997,0.74782008,113470.0,113460.0,0.08963284]
["bitfinex","BTCUSD",1754418684235,0.74782008,113470.0,113460.0,0.22651284]
["bitfinex","BTCUSD",1754418684468,0.22533804,113470.0,113460.0,0.22651284]
["bitfinex","BTCUSD",1754418684696,0.74782008,113470.0,113460.0,0.22651284]
["bitfinex","BTCUSD",1754418686348,0.74782008,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754418686564,0.74782008,113470.0,113460.0,0.13784]
["bitfinex","BTCUSD",1754418686943,1.08782008,113470.0,113460.0,0.13784]
["bitfinex","BTCUSD",1754418688398,1.22466008,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754418688609,0.17627357,113460.0,113450.0,0.18073]
["bitfinex","BTCUSD",1754418688810,0.70091561,113460.0,113450.0,0.26936284]
["bitfinex","BTCUSD",1754418689106,0.17843357,113460.0,113450.0,0.26936284]
["bitfinex","BTCUSD",1754418689305,0.69875561,113460.0,113450.0,0.27466284]
["bitfinex","BTCUSD",1754418689854,0.17627357,113460.0,113450.0,0.45095195]
["bitfinex","BTCUSD",1754418690067,1.17558008,113470.0,113450.0,0.45095195]
["bitfinex","BTCUSD",1754418690291,1.03874008,113470.0,113460.0,0.04389]
["bitfinex","BTCUSD",1754418690490,0.51625804,113470.0,113460.0,0.31409641]
["bitfinex","BTCUSD",1754418691549,0.51625804,113470.0,113460.0,0.13782284]
["bitfinex","BTCUSD",1754418691767,0.52025804,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418692610,0.52025804,113470.0,113460.0,0.13882284]
["bitfinex","BTCUSD",1754418692767,0.52241804,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418692978,0.52025804,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418693602,0.52225804,113470.0,113460.0,0.13882284]
["bitfinex","BTCUSD",1754418694657,0.52225804,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418695412,0.18225804,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418696435,0.006,113470.0,113460.0,0.31509641]
["bitfinex","BTCUSD",1754418696651,0.006,113470.0,113460.0,0.83757845]
["bitfinex","BTCUSD",1754418697510,0.002,113470.0,113460.0,0.83657845]
["bitfinex","BTCUSD",1754418697737,0.003,113470.0,113460.0,0.84157845]
["bitfinex","BTCUSD",1754418698353,0.001,113470.0,113460.0,0.84157845]
["bitfinex","BTCUSD",1754418698688,0.001,113470.0,113460.0,0.84457845]
["bitfinex","BTCUSD",1754418699699,0.17725804,113470.0,113460.0,0.32209641]
["bitfinex","BTCUSD",1754418701524,0.14147117,113480.0,113460.0,0.32209641]
["bitfinex","BTCUSD",1754418701753,0.17625804,113470.0,113460.0,0.18957357]
["bitfinex","BTCUSD",1754418701991,0.17625804,113470.0,113460.0,0.41504641]
["bitfinex","BTCUSD",1754418702226,0.69874008,113470.0,113460.0,0.10193284]
["bitfinex","BTCUSD",1754418702450,0.74512008,113470.0,113460.0,0.23047284]
["bitfinex","BTCUSD",1754418702910,0.74512008,113470.0,113460.0,0.09463284]
["bitfinex","BTCUSD",1754418703134,0.74512008,113470.0,113460.0,0.23147284]
["bitfinex","BTCUSD",1754418703351,0.74833008,113470.0,113460.0,0.23047284]
["bitfinex","BTCUSD",1754418703577,0.74833008,113470.0,113460.0,0.23043284]
["bitfinex","BTCUSD",1754418704073,0.74833008,113470.0,113460.0,0.09663284]
["bitfinex","BTCUSD",1754418704319,0.74833008,113470.0,113460.0,0.23343284]
["bitfinex","BTCUSD",1754418705203,0.77479908,113470.0,113460.0,0.23343284]
["bitfinex","BTCUSD",1754418705645,0.17841804,113470.0,113460.0,0.45572641]
["bitfinex","BTCUSD",1754418705866,0.17841804,113470.0,113460.0,0.98137845]
["bitfinex","BTCUSD",1754418705867,0.17625804,113470.0,113460.0,0.98137845]
["bitfinex","BTCUSD",1754418706310,0.17625804,113470.0,113460.0,0.45889641]
["bitfinex","BTCUSD",1754418707192,0.50793717,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754418707414,0.50793717,113480.0,113470.0,0.09076284]
["bitfinex","BTCUSD",1754418707648,0.50793717,113480.0,113470.0,0.13782284]
["bitfinex","BTCUSD",1754418707863,0.51009717,113480.0,113470.0,0.13782284]
["bitfinex","BTCUSD",1754418709736,0.51009717,113480.0,113470.0,0.31091088]
["bitfinex","BTCUSD",1754418710187,0.51009717,113480.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418710600,0.51009717,113480.0,113470.0,0.13782284]
["bitfinex","BTCUSD",1754418711892,0.51009717,113480.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418712330,0.51009717,113480.0,113470.0,0.13782284]
["bitfinex","BTCUSD",1754418712801,0.51009717,113480.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418714549,0.5427085,113480.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418715002,0.026466,113480.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418715224,0.54253193,113490.0,113470.0,0.31408088]
["bitfinex","BTCUSD",1754418715436,0.56899593,113490.0,113480.0,0.22543284]
["bitfinex","BTCUSD",1754418715683,0.57112593,113490.0,113480.0,0.27302284]
["bitfinex","BTCUSD",1754418716324,0.57112593,113490.0,113480.0,0.27096284]
["bitfinex","BTCUSD",1754418716937,0.57312593,113490.0,113480.0,0.44926534]
["bitfinex","BTCUSD",1754418717144,0.56227799,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418717352,0.38405101,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418717555,0.38805101,113490.0,113480.0,0.45334534]
["bitfinex","BTCUSD",1754418718301,0.38605101,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418718502,0.56227799,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418718705,0.56027799,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418721479,0.38405101,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418721698,0.04405101,113490.0,113480.0,0.45234534]
["bitfinex","BTCUSD",1754418721917,0.1850197,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754418722135,0.5250197,113510.0,113500.0,0.27610284]
["bitfinex","BTCUSD",1754418722360,0.5255197,113510.0,113500.0,0.27610284]
["bitfinex","BTCUSD",1754418722573,0.5519787,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418723037,0.37576879,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418723489,0.366959,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418723711,0.54315492,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418723916,0.026459,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418724141,0.39398938,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418725013,0.34,113510.0,113500.0,0.45231429]
["bitfinex","BTCUSD",1754418725235,0.36663979,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754418725465,0.20260137,113540.0,113530.0,0.17924489]
["bitfinex","BTCUSD",1754418725683,0.366452,113540.0,113530.0,0.31806489]
["bitfinex","BTCUSD",1754418725890,0.20260137,113540.0,113530.0,0.31806489]
["bitfinex","BTCUSD",1754418726106,0.366452,113540.0,113530.0,0.36359489]
["bitfinex","BTCUSD",1754418726319,0.56950759,113540.0,113530.0,0.36359489]
["bitfinex","BTCUSD",1754418727190,0.366452,113540.0,113530.0,0.36359489]
["bitfinex","BTCUSD",1754418727836,0.54260137,113540.0,113530.0,0.36359489]
["bitfinex","BTCUSD",1754418728304,0.54260137,113540.0,113530.0,0.45222773]
["bitfinex","BTCUSD",1754418729928,0.51614937,113540.0,113530.0,0.45222773]
["bitfinex","BTCUSD",1754418730370,0.51614937,113540.0,113530.0,0.13930284]
["bitfinex","BTCUSD",1754418730599,0.51827937,113540.0,113530.0,0.27088284]
["bitfinex","BTCUSD",1754418731471,0.54526533,113540.0,113530.0,0.27294284]
["bitfinex","BTCUSD",1754418732903,0.51827937,113540.0,113530.0,0.27294284]
["bitfinex","BTCUSD",1754418733570,0.51827937,113540.0,113530.0,0.13622284]
["bitfinex","BTCUSD",1754418733803,0.51827937,113540.0,113530.0,0.27294284]
["bitfinex","BTCUSD",1754418734237,0.51827937,113540.0,113530.0,0.44910773]
["bitfinex","BTCUSD",1754418734985,0.51614937,113540.0,113530.0,0.45218773]
["bitfinex","BTCUSD",1754418738016,0.34,113540.0,113530.0,0.99138242]
["bitfinex","BTCUSD",1754418738267,0.51614937,113540.0,113530.0,0.46959675]
["bitfinex","BTCUSD",1754418738498,0.51827937,113540.0,113530.0,0.27598284]
["bitfinex","BTCUSD",1754418738952,0.51827937,113540.0,113530.0,0.27290284]
["bitfinex","BTCUSD",1754418739183,0.51827937,113540.0,113530.0,0.44906773]
["bitfinex","BTCUSD",1754418739405,0.51827937,113540.0,113530.0,0.45214773]
["bitfinex","BTCUSD",1754418739642,0.51714937,113540.0,113530.0,0.45714773]
["bitfinex","BTCUSD",1754418739868,0.51714937,113540.0,113530.0,0.46014773]
["bitfinex","BTCUSD",1754418740813,0.51927937,113540.0,113530.0,0.46014773]
["bitfinex","BTCUSD",1754418741036,0.51927937,113540.0,113530.0,0.28398284]
["bitfinex","BTCUSD",1754418741503,0.56301937,113540.0,113530.0,0.23331284]
["bitfinex","BTCUSD",1754418741735,0.56301937,113540.0,113530.0,0.09663284]
["bitfinex","BTCUSD",1754418741933,0.56301937,113540.0,113530.0,0.23331284]
["bitfinex","BTCUSD",1754418742230,0.51927937,113540.0,113530.0,0.27735284]
["bitfinex","BTCUSD",1754418742909,0.51927937,113540.0,113530.0,0.28247284]
["bitfinex","BTCUSD",1754418743144,0.51927937,113540.0,113530.0,0.45863773]
["bitfinex","BTCUSD",1754418743409,0.51714937,113540.0,113530.0,0.45863773]
["bitfinex","BTCUSD",1754418743637,0.341,113540.0,113530.0,0.45863773]
["bitfinex","BTCUSD",1754418743867,0.341,113540.0,113530.0,0.99783242]
["bitfinex","BTCUSD",1754418744333,0.51714937,113540.0,113530.0,0.99783242]
["bitfinex","BTCUSD",1754418744791,0.51714937,113540.0,113530.0,0.47608675]
["bitfinex","BTCUSD",1754418745020,0.51714937,113540.0,113530.0,0.14579284]
["bitfinex","BTCUSD",1754418745269,0.51773937,113540.0,113530.0,0.27936284]
["bitfinex","BTCUSD",1754418745500,0.51773937,113540.0,113530.0,0.27696284]
["bitfinex","BTCUSD",1754418746208,0.51773937,113540.0,113530.0,0.45312773]
["bitfinex","BTCUSD",1754418746633,0.51773937,113540.0,113530.0,0.45623773]
["bitfinex","BTCUSD",1754418748879,0.51773937,113540.0,113530.0,0.28007284]
["bitfinex","BTCUSD",1754418749111,0.51773937,113540.0,113530.0,0.27696284]
["bitfinex","BTCUSD",1754418749837,0.51773937,113540.0,113530.0,0.45312773]
["bitfinex","BTCUSD",1754418750070,0.51773937,113540.0,113530.0,0.27696284]
["bitfinex","BTCUSD",1754418751999,1.08581504,113540.0,113530.0,0.23087284]
["bitfinex","BTCUSD",1754418752450,0.51773937,113540.0,113530.0,0.27491284]
["bitfinex","BTCUSD",1754418753614,0.51714937,113540.0,113530.0,0.28003284]
["bitfinex","BTCUSD",1754418753843,0.51714937,113540.0,113530.0,0.45619773]
["bitfinex","BTCUSD",1754418754281,0.51714937,113540.0,113530.0,0.28003284]
["bitfinex","BTCUSD",1754418754736,0.51927937,113540.0,113530.0,0.28003284]
["bitfinex","BTCUSD",1754418755006,0.341,113540.0,113530.0,0.9779434]
["bitfinex","BTCUSD",1754418755222,0.51714937,113540.0,113530.0,0.9779434]
["bitfinex","BTCUSD",1754418755461,0.341,113540.0,113530.0,0.9779434]
["bitfinex","BTCUSD",1754418755687,0.001,113540.0,113530.0,0.99539242]
["bitfinex","BTCUSD",1754418756382,0.17714937,113540.0,113530.0,0.81922753]
["bitfinex","BTCUSD",1754418757131,0.17691597,113540.0,113530.0,0.81922753]
["bitfinex","BTCUSD",1754418763021,0.17691597,113540.0,113530.0,0.99539242]
["bitfinex","BTCUSD",1754418764783,0.0007666,113540.0,113530.0,0.99539242]
["bitfinex","BTCUSD",1754418765690,0.0007666,113540.0,113530.0,1.14539242]
["bitfinex","BTCUSD",1754418766347,0.0007666,113540.0,113530.0,1.14239242]
["bitfinex","BTCUSD",1754418766808,0.0007666,113540.0,113530.0,1.14639242]
["bitfinex","BTCUSD",1754418767025,0.02723876,113550.0,113540.0,0.39359839]
["bitfinex","BTCUSD",1754418767268,0.02723876,113550.0,113540.0,1.1425869]
["bitfinex","BTCUSD",1754418767509,0.34,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754418767717,0.18497969,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754418767928,0.18497969,113570.0,113560.0,0.40135119]
["bitfinex","BTCUSD",1754418767929,0.18710969,113570.0,113560.0,0.40135119]
["bitfinex","BTCUSD",1754418768146,0.18710969,113570.0,113560.0,0.44539119]
["bitfinex","BTCUSD",1754418768978,0.18710969,113570.0,113560.0,0.26927284]
["bitfinex","BTCUSD",1754418769259,0.18810969,113570.0,113560.0,0.22523284]
["bitfinex","BTCUSD",1754418769475,0.23130969,113570.0,113560.0,0.22523284]
["bitfinex","BTCUSD",1754418770176,0.23443969,113570.0,113560.0,0.22523284]
["bitfinex","BTCUSD",1754418770410,0.75618536,113570.0,113560.0,0.22519284]
["bitfinex","BTCUSD",1754418770643,0.75818536,113570.0,113560.0,0.22519284]
["bitfinex","BTCUSD",1754418771797,0.75818536,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754418772025,0.75818536,113570.0,113560.0,0.22519284]
["bitfinex","BTCUSD",1754418773428,0.23643969,113570.0,113560.0,0.22519284]
["bitfinex","BTCUSD",1754418773640,0.21348192,113570.0,113560.0,0.27238284]
["bitfinex","BTCUSD",1754418774079,0.21348192,113570.0,113560.0,0.44850119]
["bitfinex","BTCUSD",1754418774307,0.21348192,113570.0,113560.0,0.27434284]
["bitfinex","BTCUSD",1754418774793,0.21348192,113570.0,113560.0,0.27238284]
["bitfinex","BTCUSD",1754418775240,0.73522759,113570.0,113560.0,0.27238284]
["bitfinex","BTCUSD",1754418775466,0.78171759,113570.0,113560.0,0.22519284]
["bitfinex","BTCUSD",1754418776985,0.73522759,113570.0,113560.0,0.27238284]
["bitfinex","BTCUSD",1754418778342,0.73537738,113570.0,113560.0,0.27238284]
["bitfinex","BTCUSD",1754418778564,0.73537738,113570.0,113560.0,0.99280588]
["bitfinex","BTCUSD",1754418778565,0.00314979,113570.0,113560.0,0.99280588]
["bitfinex","BTCUSD",1754418778795,0.00314979,113570.0,113560.0,1.19280588]
["bitfinex","BTCUSD",1754418779554,0.001,113570.0,113560.0,1.19265609]
["bitfinex","BTCUSD",1754418779784,0.001,113570.0,113560.0,1.19465609]
["bitfinex","BTCUSD",1754418780007,0.001,113570.0,113560.0,0.67291042]
["bitfinex","BTCUSD",1754418780253,0.17710284,113570.0,113560.0,0.36023207]
["bitfinex","BTCUSD",1754418780484,0.69952851,113570.0,113560.0,0.22700305]
["bitfinex","BTCUSD",1754418780717,0.74295851,113570.0,113560.0,0.4031214]
["bitfinex","BTCUSD",1754418780948,0.22121284,113570.0,113560.0,0.4011214]
["bitfinex","BTCUSD",1754418781177,0.17778284,113570.0,113560.0,0.22800305]
["bitfinex","BTCUSD",1754418781398,0.17678284,113570.0,113560.0,0.4041214]
["bitfinex","BTCUSD",1754418781635,0.17678284,113570.0,113560.0,0.4532714]
["bitfinex","BTCUSD",1754418781854,0.17678284,113570.0,113560.0,0.4564214]
["bitfinex","BTCUSD",1754418782083,0.17678284,113570.0,113560.0,0.28030305]
["bitfinex","BTCUSD",1754418782301,0.17678284,113570.0,113560.0,0.4532714]
["bitfinex","BTCUSD",1754418782727,0.17678284,113570.0,113560.0,0.4552714]
["bitfinex","BTCUSD",1754418783153,0.17678284,113570.0,113560.0,0.4532714]
["bitfinex","BTCUSD",1754418783364,0.17678284,113570.0,113560.0,0.4564214]
["bitfinex","BTCUSD",1754418783571,0.17678284,113570.0,113560.0,0.4594214]
["bitfinex","BTCUSD",1754418786448,0.17678284,113570.0,113560.0,0.4562714]
["bitfinex","BTCUSD",1754418786669,0.17678284,113570.0,113560.0,0.14167305]
["bitfinex","BTCUSD",1754418786943,0.17678284,113570.0,113560.0,0.27819305]
["bitfinex","BTCUSD",1754418787161,0.74501851,113570.0,113560.0,0.23100305]
["bitfinex","BTCUSD",1754418788556,0.74501851,113570.0,113560.0,0.4071214]
["bitfinex","BTCUSD",1754418788760,0.74501851,113570.0,113560.0,0.4543114]
["bitfinex","BTCUSD",1754418788761,0.69852851,113570.0,113560.0,0.4543114]
["bitfinex","BTCUSD",1754418789372,0.17678284,113570.0,113560.0,0.4543114]
["bitfinex","BTCUSD",1754418789997,0.17678284,113570.0,113560.0,0.4513114]
["bitfinex","BTCUSD",1754418790453,0.17678284,113570.0,113560.0,0.4523114]
["bitfinex","BTCUSD",1754418790890,0.17678284,113570.0,113560.0,0.4513114]
["bitfinex","BTCUSD",1754418791288,0.76787859,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754418791289,0.72138859,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754418791503,0.04999657,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418791716,0.2260839,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418791932,0.04999657,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418792800,0.2260839,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418793420,0.04999657,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418793615,0.2260839,113580.0,113570.0,0.31703568]
["bitfinex","BTCUSD",1754418797067,0.2260839,113580.0,113570.0,0.31903568]
["bitfinex","BTCUSD",1754418797275,0.04999657,113580.0,113570.0,0.31903568]
["bitfinex","BTCUSD",1754418797491,0.2260839,113580.0,113570.0,0.31903568]
["bitfinex","BTCUSD",1754418797718,0.87054926,113590.0,113570.0,0.32103568]
["bitfinex","BTCUSD",1754418797926,1.07308759,113590.0,113580.0,0.40120017]
["bitfinex","BTCUSD",1754418798137,0.57466874,113590.0,113580.0,0.45350017]
["bitfinex","BTCUSD",1754418798367,0.04976682,113590.0,113580.0,0.45350017]
["bitfinex","BTCUSD",1754418798586,0.02332682,113590.0,113580.0,0.45350017]
["bitfinex","BTCUSD",1754418799011,0.2025638,113600.0,113580.0,0.45350017]
["bitfinex","BTCUSD",1754418799191,0.5425638,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754418799406,0.5446738,113600.0,113590.0,0.13582284]
["bitfinex","BTCUSD",1754418800550,0.5456738,113600.0,113590.0,0.13582284]
["bitfinex","BTCUSD",1754418800996,1.06741947,113600.0,113590.0,0.13582284]
["bitfinex","BTCUSD",1754418801226,1.07141947,113600.0,113590.0,0.13582284]
["bitfinex","BTCUSD",1754418801866,1.07141947,113600.0,113590.0,0.08863284]
["bitfinex","BTCUSD",1754418802093,1.11792947,113600.0,113590.0,0.08863284]
["bitfinex","BTCUSD",1754418802749,1.66240389,113600.0,113590.0,0.22511284]
["bitfinex","BTCUSD",1754418803881,0.17610284,113570.0,113560.0,0.22490496]
["bitfinex","BTCUSD",1754418804070,0.17610284,113570.0,113560.0,0.4520878]
["bitfinex","BTCUSD",1754418804300,0.17826284,113570.0,113560.0,0.4520878]
["bitfinex","BTCUSD",1754418804514,0.17826284,113570.0,113560.0,0.4489278]
["bitfinex","BTCUSD",1754418804758,0.17826284,113570.0,113560.0,0.13637284]
["bitfinex","BTCUSD",1754418804982,0.74347851,113570.0,113560.0,0.22507284]
["bitfinex","BTCUSD",1754418805197,0.74347851,113570.0,113560.0,0.22807284]
["bitfinex","BTCUSD",1754418805421,0.70000851,113570.0,113560.0,0.22807284]
["bitfinex","BTCUSD",1754418805895,0.70000851,113570.0,113560.0,0.27370284]
["bitfinex","BTCUSD",1754418806340,0.74347851,113570.0,113560.0,0.23107284]
["bitfinex","BTCUSD",1754418806520,0.74640851,113570.0,113560.0,0.23107284]
["bitfinex","BTCUSD",1754418806772,0.74640851,113570.0,113560.0,0.09463284]
["bitfinex","BTCUSD",1754418806996,0.74640851,113570.0,113560.0,0.23107284]
["bitfinex","BTCUSD",1754418807489,1.08640851,113570.0,113560.0,0.09163284]
["bitfinex","BTCUSD",1754418807756,1.08640851,113570.0,113530.0,0.47164713]
["bitfinex","BTCUSD",1754418807757,0.17614937,113540.0,113530.0,0.47164713]
["bitfinex","BTCUSD",1754418807976,0.17614937,113540.0,113530.0,0.67238597]
["bitfinex","BTCUSD",1754418808192,0.17614937,113540.0,113530.0,0.68983499]
["bitfinex","BTCUSD",1754418808414,0.69789325,113550.0,113530.0,0.68983499]
["bitfinex","BTCUSD",1754418808660,0.69789325,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418808865,0.70005325,113550.0,113540.0,0.13426284]
["bitfinex","BTCUSD",1754418809130,0.74352325,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418809340,1.08645325,113550.0,113540.0,0.22507284]
["bitfinex","BTCUSD",1754418809564,0.1761804,113520.0,113510.0,0.04879]
["bitfinex","BTCUSD",1754418809787,0.1761804,113520.0,113510.0,0.45216876]
["bitfinex","BTCUSD",1754418810239,0.69791056,113530.0,113510.0,0.45216876]
["bitfinex","BTCUSD",1754418810454,0.69791056,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754418810673,0.70007056,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754418810890,0.70007056,113530.0,113520.0,0.26481324]
["bitfinex","BTCUSD",1754418811113,0.72282236,113530.0,113520.0,0.26481324]
["bitfinex","BTCUSD",1754418811301,0.72282236,113530.0,113520.0,0.31044324]
["bitfinex","BTCUSD",1754418811729,0.72282236,113530.0,113520.0,0.31255324]
["bitfinex","BTCUSD",1754418811932,0.72282236,113530.0,113520.0,0.31571324]
["bitfinex","BTCUSD",1754418812148,0.74927536,113530.0,113520.0,0.31571324]
["bitfinex","BTCUSD",1754418812362,0.22752969,113530.0,113520.0,0.31771324]
["bitfinex","BTCUSD",1754418812605,0.22752969,113530.0,113520.0,0.31971324]
["bitfinex","BTCUSD",1754418813679,0.22752969,113530.0,113520.0,0.31883324]
["bitfinex","BTCUSD",1754418813894,0.0492048,113530.0,113520.0,0.31883324]
["bitfinex","BTCUSD",1754418814097,0.0227518,113530.0,113520.0,0.31883324]
["bitfinex","BTCUSD",1754418814297,0.366451,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754418814541,0.366451,113540.0,113530.0,0.40338773]
["bitfinex","BTCUSD",1754418814714,0.366451,113540.0,113530.0,0.45217773]
["bitfinex","BTCUSD",1754418815499,0.366451,113540.0,113530.0,0.45317773]
["bitfinex","BTCUSD",1754418815712,0.026451,113540.0,113530.0,0.45317773]
["bitfinex","BTCUSD",1754418816361,0.52495427,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754418816575,0.55140227,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418817007,0.57526089,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418817466,0.57926089,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418817654,0.58004089,113550.0,113540.0,0.13426284]
["bitfinex","BTCUSD",1754418817883,0.58004089,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418818323,0.62351089,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418818537,0.62451089,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418819482,0.58104089,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418819920,0.58104089,113550.0,113540.0,0.31252221]
["bitfinex","BTCUSD",1754418820305,0.58104089,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418820921,0.57704089,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418821488,0.39108662,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418821699,0.366448,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418821914,0.54258186,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418822116,0.54258186,113550.0,113540.0,0.31668221]
["bitfinex","BTCUSD",1754418822570,0.54474186,113550.0,113540.0,0.31568221]
["bitfinex","BTCUSD",1754418823107,0.54474186,113550.0,113540.0,0.14153284]
["bitfinex","BTCUSD",1754418823331,0.59114186,113550.0,113540.0,0.09263284]
["bitfinex","BTCUSD",1754418823791,0.59114186,113550.0,113540.0,0.31441221]
["bitfinex","BTCUSD",1754418823792,0.54474186,113550.0,113540.0,0.31441221]
["bitfinex","BTCUSD",1754418824009,0.54474186,113550.0,113540.0,0.31968221]
["bitfinex","BTCUSD",1754418824286,0.54258186,113550.0,113540.0,0.31968221]
["bitfinex","BTCUSD",1754418824770,0.366448,113550.0,113540.0,0.31968221]
["bitfinex","BTCUSD",1754418825010,0.17612008,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754418825222,0.54256708,113560.0,113550.0,0.4033167]
["bitfinex","BTCUSD",1754418825455,0.54472708,113560.0,113550.0,0.4521067]
["bitfinex","BTCUSD",1754418825646,0.54472708,113560.0,113550.0,0.27597284]
["bitfinex","BTCUSD",1754418826410,0.54472708,113560.0,113550.0,0.22507284]
["bitfinex","BTCUSD",1754418826623,0.59112708,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418828410,0.61439769,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418830937,1.1240693,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418831157,0.61439769,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418831416,0.56799769,113560.0,113550.0,0.27381284]
["bitfinex","BTCUSD",1754418831646,0.56583769,113560.0,113550.0,0.27697284]
["bitfinex","BTCUSD",1754418831879,0.56800769,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418832069,0.61297769,113560.0,113550.0,0.22607284]
["bitfinex","BTCUSD",1754418833056,0.56800769,113560.0,113550.0,0.27180284]
["bitfinex","BTCUSD",1754418833675,0.56800769,113560.0,113550.0,0.27389284]
["bitfinex","BTCUSD",1754418833900,0.56800769,113560.0,113550.0,0.27692284]
["bitfinex","BTCUSD",1754418834320,0.56583769,113560.0,113550.0,0.4530567]
["bitfinex","BTCUSD",1754418834741,1.08749691,113560.0,113550.0,0.4530567]
["bitfinex","BTCUSD",1754418837263,0.38971761,113560.0,113550.0,0.4530567]
["bitfinex","BTCUSD",1754418837681,0.36327061,113560.0,113550.0,0.4530567]
["bitfinex","BTCUSD",1754418838116,0.34,113560.0,113550.0,0.4530567]
["bitfinex","BTCUSD",1754418838687,0.026445,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754418839016,0.52493564,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754418839176,0.55137664,113580.0,113570.0,0.45202568]
["bitfinex","BTCUSD",1754418839574,0.58762073,113580.0,113570.0,0.45202568]
["bitfinex","BTCUSD",1754418840007,0.55137664,113580.0,113570.0,0.45202568]
["bitfinex","BTCUSD",1754418840259,0.55205664,113580.0,113570.0,0.27592284]
["bitfinex","BTCUSD",1754418840501,1.07371586,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418840711,1.07771586,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418841759,1.07771586,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418842614,1.07771586,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418843948,0.55605664,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418844212,1.07771586,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418844639,1.1134946,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418844845,1.1154946,113580.0,113570.0,0.27592284]
["bitfinex","BTCUSD",1754418845051,1.1148146,113580.0,113570.0,0.27592284]
["bitfinex","BTCUSD",1754418845876,1.1169846,113580.0,113570.0,0.27592284]
["bitfinex","BTCUSD",1754418846086,1.1169846,113580.0,113570.0,0.27289284]
["bitfinex","BTCUSD",1754418846470,1.1169846,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418847238,1.1169846,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418847239,1.1619546,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418847916,1.1169846,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418849603,0.59532538,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418849814,1.1169846,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418850704,1.1619546,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418851081,1.1355136,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418852018,1.0905436,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418852665,1.1355136,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418852915,1.0905436,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418853472,1.0905436,113580.0,113570.0,0.27289284]
["bitfinex","BTCUSD",1754418853691,1.0905436,113580.0,113570.0,0.27592284]
["bitfinex","BTCUSD",1754418854138,1.0905436,113580.0,113570.0,0.27289284]
["bitfinex","BTCUSD",1754418854358,1.0905436,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418854588,1.0905436,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418855522,1.1324936,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418856393,1.0905436,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418858322,1.1324936,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418858552,1.1355136,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418858748,0.96799754,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418858886,1.13549494,113580.0,113570.0,0.22507284]
["bitfinex","BTCUSD",1754418860978,1.13247494,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418861205,1.09052494,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418861971,1.09052494,113580.0,113570.0,0.27297284]
["bitfinex","BTCUSD",1754418862419,1.09052494,113580.0,113570.0,0.27080284]
["bitfinex","BTCUSD",1754418866860,1.13231494,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418867071,1.13543494,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418870918,0.74172058,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418871127,0.75052494,113580.0,113570.0,0.27021284]
["bitfinex","BTCUSD",1754418871946,0.75052494,113580.0,113570.0,0.26804284]
["bitfinex","BTCUSD",1754418872154,0.79231494,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418872382,0.79543494,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418872815,0.7596562,113580.0,113570.0,0.22495284]
["bitfinex","BTCUSD",1754418873230,0.19308698,113580.0,113570.0,0.26804284]
["bitfinex","BTCUSD",1754418873455,0.7147462,113580.0,113570.0,0.27021284]
["bitfinex","BTCUSD",1754418873673,0.7147462,113580.0,113570.0,0.27327284]
["bitfinex","BTCUSD",1754418873889,0.7125762,113580.0,113570.0,0.27327284]
["bitfinex","BTCUSD",1754418874617,0.19091698,113580.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418874828,0.53091698,113580.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418875061,0.19091698,113580.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418875664,0.18891698,113580.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418875870,0.004,113580.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418876081,0.70663563,113590.0,113570.0,0.44937568]
["bitfinex","BTCUSD",1754418876293,1.04663563,113590.0,113580.0,0.08863284]
["bitfinex","BTCUSD",1754418876502,1.04663563,113590.0,113580.0,0.13695284]
["bitfinex","BTCUSD",1754418876711,1.08297811,113590.0,113580.0,0.13695284]
["bitfinex","BTCUSD",1754418877968,1.08497811,113590.0,113580.0,0.13695284]
["bitfinex","BTCUSD",1754418878172,1.08897811,113590.0,113580.0,0.13695284]
["bitfinex","BTCUSD",1754418879246,1.13396811,113590.0,113580.0,0.08863284]
["bitfinex","BTCUSD",1754418879461,1.13708811,113590.0,113580.0,0.08863284]
["bitfinex","BTCUSD",1754418879688,1.13708811,113590.0,113580.0,0.22495284]
["bitfinex","BTCUSD",1754418881014,0.17610284,113570.0,113560.0,0.04615]
["bitfinex","BTCUSD",1754418881250,0.69776206,113570.0,113560.0,0.27323284]
["bitfinex","BTCUSD",1754418881471,0.69776206,113570.0,113560.0,0.27071284]
["bitfinex","BTCUSD",1754418881783,0.17610284,113570.0,113560.0,0.44683119]
["bitfinex","BTCUSD",1754418882012,0.69776206,113570.0,113560.0,0.44683119]
["bitfinex","BTCUSD",1754418882273,0.69776206,113570.0,113560.0,0.44883119]
["bitfinex","BTCUSD",1754418883763,0.69776206,113570.0,113560.0,0.45083119]
["bitfinex","BTCUSD",1754418885171,0.69776206,113570.0,113560.0,0.27471284]
["bitfinex","BTCUSD",1754418885393,0.69982206,113570.0,113560.0,0.27417284]
["bitfinex","BTCUSD",1754418885828,0.69982206,113570.0,113560.0,0.13789284]
["bitfinex","BTCUSD",1754418886043,0.69982206,113570.0,113560.0,0.27417284]
["bitfinex","BTCUSD",1754418886447,0.69982206,113570.0,113560.0,0.45029119]
["bitfinex","BTCUSD",1754418886856,0.69982206,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418887069,0.69776206,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418887513,0.52165922,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418887729,0.69776206,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418888625,0.52165922,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418889065,0.69776206,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418889593,0.17610284,113570.0,113560.0,0.45335119]
["bitfinex","BTCUSD",1754418889812,0.69776206,113570.0,113560.0,0.27723284]
["bitfinex","BTCUSD",1754418890024,0.69982206,113570.0,113560.0,0.27417284]
["bitfinex","BTCUSD",1754418890245,0.70294206,113570.0,113560.0,0.13572284]
["bitfinex","BTCUSD",1754418890446,0.74587206,113570.0,113560.0,0.22891284]
["bitfinex","BTCUSD",1754418890622,0.70294206,113570.0,113560.0,0.27200284]
["bitfinex","BTCUSD",1754418892024,0.70294206,113570.0,113560.0,0.44812119]
["bitfinex","BTCUSD",1754418892231,0.17610284,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418893576,0.69776206,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418894866,0.69980206,113570.0,113560.0,0.27709284]
["bitfinex","BTCUSD",1754418895057,0.70293206,113570.0,113560.0,0.27200284]
["bitfinex","BTCUSD",1754418895476,0.70293206,113570.0,113560.0,0.27405284]
["bitfinex","BTCUSD",1754418895681,0.69980206,113570.0,113560.0,0.27405284]
["bitfinex","BTCUSD",1754418896888,0.69980206,113570.0,113560.0,0.45017119]
["bitfinex","BTCUSD",1754418897263,0.69776206,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418899915,0.46714216,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418900142,0.643245,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418902050,0.17610284,113570.0,113560.0,0.45321119]
["bitfinex","BTCUSD",1754418902274,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754418902495,0.17608733,113580.0,113570.0,0.26678568]
["bitfinex","BTCUSD",1754418902726,0.17608733,113580.0,113570.0,0.13881284]
["bitfinex","BTCUSD",1754418902944,0.70291655,113580.0,113570.0,0.13372284]
["bitfinex","BTCUSD",1754418903600,0.70291655,113580.0,113570.0,0.13472284]
["bitfinex","BTCUSD",1754418904939,0.70291655,113580.0,113570.0,0.31082568]
["bitfinex","BTCUSD",1754418905159,0.70291655,113580.0,113570.0,0.13472284]
["bitfinex","BTCUSD",1754418908379,0.70291655,113580.0,113570.0,0.08963284]
["bitfinex","BTCUSD",1754418908606,0.74499655,113580.0,113570.0,0.22591284]
["bitfinex","BTCUSD",1754418910097,0.74499655,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754418910098,1.08499655,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754418910355,1.11144255,113580.0,113570.0,0.13728]
["bitfinex","BTCUSD",1754418912150,1.11144255,113580.0,113530.0,0.66875313]
["bitfinex","BTCUSD",1754418912151,0.17613386,113550.0,113530.0,0.04813]
["bitfinex","BTCUSD",1754418912386,0.69984859,113540.0,113530.0,0.13372284]
["bitfinex","BTCUSD",1754418912626,0.70297859,113540.0,113530.0,0.27000284]
["bitfinex","BTCUSD",1754418912849,0.20777037,113540.0,113530.0,0.27000284]
["bitfinex","BTCUSD",1754418913038,0.72942959,113540.0,113530.0,0.27000284]
["bitfinex","BTCUSD",1754418913485,0.72942959,113540.0,113530.0,0.27200284]
["bitfinex","BTCUSD",1754418913697,0.72942959,113540.0,113530.0,0.27000284]
["bitfinex","BTCUSD",1754418914169,0.72942959,113540.0,113530.0,0.27400284]
["bitfinex","BTCUSD",1754418915139,0.52475344,113540.0,113530.0,0.27605284]
["bitfinex","BTCUSD",1754418915394,0.70287281,113540.0,113530.0,0.27909284]
["bitfinex","BTCUSD",1754418915621,0.70287281,113540.0,113530.0,0.27704284]
["bitfinex","BTCUSD",1754418915832,0.70287281,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418916283,0.74495281,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418918373,0.70287281,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418918590,0.70090281,113540.0,113530.0,0.27909284]
["bitfinex","BTCUSD",1754418919980,0.74495281,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418921141,1.04287281,113540.0,113530.0,0.27909284]
["bitfinex","BTCUSD",1754418923170,0.83112752,113540.0,113530.0,0.27704284]
["bitfinex","BTCUSD",1754418923380,1.00727689,113540.0,113530.0,0.27704284]
["bitfinex","BTCUSD",1754418923593,1.03372989,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418923828,1.07794989,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418924681,1.03372989,113540.0,113530.0,0.27587284]
["bitfinex","BTCUSD",1754418925148,1.03372989,113540.0,113530.0,0.28116284]
["bitfinex","BTCUSD",1754418927151,1.07794989,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418928259,1.03175989,113540.0,113530.0,0.28116284]
["bitfinex","BTCUSD",1754418930712,1.03372989,113540.0,113530.0,0.27587284]
["bitfinex","BTCUSD",1754418930924,1.07938989,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418931604,1.07938989,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1754418931837,1.08061989,113540.0,113530.0,0.13628]
["bitfinex","BTCUSD",1754418932063,1.07938989,113540.0,113530.0,0.13728]
["bitfinex","BTCUSD",1754418933937,1.10645774,113540.0,113530.0,0.13728]
["bitfinex","BTCUSD",1754418934495,1.07938989,113540.0,113530.0,0.13728]
["bitfinex","BTCUSD",1754418936751,1.08061989,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754418936964,1.08061989,113540.0,113530.0,0.13728]
["bitfinex","BTCUSD",1754418937505,1.08061989,113540.0,113530.0,0.13628]
["bitfinex","BTCUSD",1754418937745,1.08261989,113540.0,113530.0,0.13628]
["bitfinex","BTCUSD",1754418938122,1.08661989,113540.0,113530.0,0.13628]
["bitfinex","BTCUSD",1754418938778,0.1761804,113520.0,113510.0,0.05018]
["bitfinex","BTCUSD",1754418938983,0.1761804,113520.0,113510.0,0.27394284]
["bitfinex","BTCUSD",1754418939220,0.69783962,113520.0,113510.0,0.27394284]
["bitfinex","BTCUSD",1754418939648,0.76083476,113520.0,113510.0,0.27716284]
["bitfinex","BTCUSD",1754418939856,0.23917554,113520.0,113510.0,0.45335876]
["bitfinex","BTCUSD",1754418940078,0.23917554,113520.0,113510.0,0.45535876]
["bitfinex","BTCUSD",1754418940504,0.21272054,113520.0,113510.0,0.45535876]
["bitfinex","BTCUSD",1754418940722,0.03654014,113520.0,113510.0,0.45535876]
["bitfinex","BTCUSD",1754418941170,0.54263392,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754418941392,0.1761804,113520.0,113510.0,0.31647592]
["bitfinex","BTCUSD",1754418941606,1.09974756,113530.0,113520.0,0.1782504]
["bitfinex","BTCUSD",1754418942073,1.09974756,113530.0,113520.0,0.2284304]
["bitfinex","BTCUSD",1754418942506,1.09974756,113530.0,113520.0,0.05225]
["bitfinex","BTCUSD",1754418943402,1.09974756,113530.0,113520.0,0.14188284]
["bitfinex","BTCUSD",1754418946074,1.06429314,113530.0,113520.0,0.14188284]
["bitfinex","BTCUSD",1754418949353,1.06626314,113530.0,113520.0,0.13659284]
["bitfinex","BTCUSD",1754418949593,1.11080314,113530.0,113520.0,0.08963284]
["bitfinex","BTCUSD",1754418950038,1.11080314,113530.0,113520.0,0.22591284]
["bitfinex","BTCUSD",1754418952035,1.06626314,113530.0,113520.0,0.27361284]
["bitfinex","BTCUSD",1754418952743,1.06626314,113530.0,113520.0,0.27658284]
["bitfinex","BTCUSD",1754418952960,0.54263392,113530.0,113520.0,0.27870284]
["bitfinex","BTCUSD",1754418953682,1.06429314,113530.0,113520.0,0.27870284]
["bitfinex","BTCUSD",1754418954531,1.06626314,113530.0,113520.0,0.27870284]
["bitfinex","BTCUSD",1754418956707,1.06626314,113530.0,113520.0,0.27658284]
["bitfinex","BTCUSD",1754418956924,1.06626314,113530.0,113520.0,0.22591284]
["bitfinex","BTCUSD",1754418956925,1.11064314,113530.0,113520.0,0.22591284]
["bitfinex","BTCUSD",1754418957985,1.11064314,113530.0,113520.0,0.13728]
["bitfinex","BTCUSD",1754418958444,1.11187314,113530.0,113520.0,0.13728]
["bitfinex","BTCUSD",1754418960543,1.20254314,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754418960780,1.06429314,113530.0,113520.0,0.05379]
["bitfinex","BTCUSD",1754418961007,1.06429314,113530.0,113520.0,0.38931522]
["bitfinex","BTCUSD",1754418961008,0.54261989,113530.0,113520.0,0.38931522]
["bitfinex","BTCUSD",1754418961250,0.366455,113530.0,113520.0,0.38931522]
["bitfinex","BTCUSD",1754418961480,0.026455,113530.0,113520.0,0.38931522]
["bitfinex","BTCUSD",1754418961703,0.37492881,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754418961916,0.06137981,113540.0,113530.0,0.45386773]
["bitfinex","BTCUSD",1754418962385,0.03492881,113540.0,113530.0,0.45386773]
["bitfinex","BTCUSD",1754418962838,0.17614937,113540.0,113530.0,0.45386773]
["bitfinex","BTCUSD",1754418963064,0.2071736,113540.0,113530.0,0.45386773]
["bitfinex","BTCUSD",1754418963509,0.2071736,113540.0,113530.0,0.45586773]
["bitfinex","BTCUSD",1754418963982,0.2071736,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418964425,0.72883282,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418969262,1.07080282,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418969468,0.91066015,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418969681,1.08680952,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418972249,1.11326152,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418972680,1.06888152,113540.0,113530.0,0.22891284]
["bitfinex","BTCUSD",1754418973316,1.06888152,113540.0,113530.0,0.27661284]
["bitfinex","BTCUSD",1754418973527,1.06691152,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418974055,1.06691152,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418974709,1.06691152,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418974936,0.5452523,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418975157,0.5188003,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418976890,0.5188003,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418977112,1.04045952,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418977815,1.04045952,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418978028,0.5188003,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418978457,1.04045952,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418979317,1.04045952,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418979545,1.04242952,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418979769,0.5207703,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418979988,1.04045952,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418981082,0.5188003,113540.0,113530.0,0.45786773]
["bitfinex","BTCUSD",1754418982204,0.5188003,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418982547,1.04045952,113540.0,113530.0,0.28170284]
["bitfinex","BTCUSD",1754418984968,1.04242952,113540.0,113530.0,0.27958284]
["bitfinex","BTCUSD",1754418985793,1.04045952,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418986438,1.04045952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418986860,1.04242952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418988154,1.04045952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418990566,1.04242952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418991694,1.04045952,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418992255,1.04045952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418992474,1.04045952,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418992884,1.04045952,113540.0,113530.0,0.28162284]
["bitfinex","BTCUSD",1754418994664,1.04045952,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418995094,0.69780859,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418995931,0.17614937,113540.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418996363,0.21139055,113550.0,113530.0,0.45778773]
["bitfinex","BTCUSD",1754418996577,0.21139055,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754418996838,0.02645,113550.0,113540.0,0.31360221]
["bitfinex","BTCUSD",1754418997058,0.18493482,113570.0,113550.0,0.17611951]
["bitfinex","BTCUSD",1754418997289,0.21138082,113570.0,113560.0,0.22687284]
["bitfinex","BTCUSD",1754418997514,0.21138082,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418997740,0.73304004,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418998439,0.73304004,113570.0,113560.0,0.27365284]
["bitfinex","BTCUSD",1754418998887,0.73304004,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418999322,0.73304004,113570.0,113560.0,0.27365284]
["bitfinex","BTCUSD",1754418999539,0.73304004,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418999540,0.76396012,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418999767,0.20702292,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754418999986,0.72868214,113570.0,113560.0,0.27365284]
["bitfinex","BTCUSD",1754419000202,0.69021656,113570.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754419001556,0.72426116,113580.0,113560.0,0.44977119]
["bitfinex","BTCUSD",1754419001778,0.72426116,113580.0,113560.0,0.40299119]
["bitfinex","BTCUSD",1754419002001,1.06426116,113580.0,113570.0,0.04678]
["bitfinex","BTCUSD",1754419002216,1.06426116,113580.0,113570.0,0.13745284]
["bitfinex","BTCUSD",1754419002464,1.09480724,113580.0,113570.0,0.13745284]
["bitfinex","BTCUSD",1754419005748,1.09480724,113580.0,113570.0,0.31355568]
["bitfinex","BTCUSD",1754419006160,1.09480724,113580.0,113570.0,0.13745284]
["bitfinex","BTCUSD",1754419006359,1.09677724,113580.0,113570.0,0.13745284]
["bitfinex","BTCUSD",1754419007180,1.14126724,113580.0,113570.0,0.08863284]
["bitfinex","BTCUSD",1754419007697,1.14126724,113580.0,113570.0,0.22479284]
["bitfinex","BTCUSD",1754419009500,1.14249724,113580.0,113570.0,0.22479284]
["bitfinex","BTCUSD",1754419010370,1.27742724,113580.0,113570.0,0.22479284]
["bitfinex","BTCUSD",1754419012376,1.14126724,113580.0,113570.0,0.22479284]
["bitfinex","BTCUSD",1754419013473,1.14249724,113580.0,113570.0,0.22479284]
["bitfinex","BTCUSD",1754419013928,0.17611835,113560.0,113550.0,0.05077]
["bitfinex","BTCUSD",1754419014158,0.69974757,113560.0,113550.0,0.27772284]
["bitfinex","BTCUSD",1754419014402,0.69974757,113560.0,113550.0,0.27556284]
["bitfinex","BTCUSD",1754419014646,0.69974757,113560.0,113550.0,0.08863284]
["bitfinex","BTCUSD",1754419014903,1.26791679,113560.0,113550.0,0.22479284]
["bitfinex","BTCUSD",1754419015135,1.26791679,113560.0,113530.0,0.05077]
["bitfinex","BTCUSD",1754419015136,0.17614937,113540.0,113530.0,0.05077]
["bitfinex","BTCUSD",1754419015352,0.69780859,113540.0,113530.0,0.27772284]
["bitfinex","BTCUSD",1754419016095,0.69780859,113540.0,113530.0,0.14156284]
["bitfinex","BTCUSD",1754419016322,0.69977859,113540.0,113530.0,0.27772284]
["bitfinex","BTCUSD",1754419016549,0.69977859,113540.0,113530.0,0.27972284]
["bitfinex","BTCUSD",1754419016788,0.69977859,113540.0,113530.0,0.28172284]
["bitfinex","BTCUSD",1754419017232,0.74628859,113540.0,113530.0,0.09063284]
["bitfinex","BTCUSD",1754419017444,0.74628859,113540.0,113530.0,0.22679284]
["bitfinex","BTCUSD",1754419017659,0.74628859,113540.0,113530.0,0.22779284]
["bitfinex","BTCUSD",1754419018102,0.74628859,113540.0,113530.0,0.22579284]
["bitfinex","BTCUSD",1754419018525,0.74628859,113540.0,113530.0,0.22679284]
["bitfinex","BTCUSD",1754419018736,0.74628859,113540.0,113530.0,0.22479284]
["bitfinex","BTCUSD",1754419019809,0.17619435,113520.0,113510.0,0.00307]
["bitfinex","BTCUSD",1754419019963,0.69785357,113520.0,113510.0,0.27772284]
["bitfinex","BTCUSD",1754419020641,0.73322912,113520.0,113510.0,0.27772284]
["bitfinex","BTCUSD",1754419020972,0.73322912,113520.0,113510.0,0.45391876]
["bitfinex","BTCUSD",1754419021203,0.73322912,113520.0,113510.0,0.27772284]
["bitfinex","BTCUSD",1754419022065,0.73322912,113520.0,113510.0,0.27972284]
["bitfinex","BTCUSD",1754419024210,0.2115699,113520.0,113510.0,0.27972284]
["bitfinex","BTCUSD",1754419024421,0.73322912,113520.0,113510.0,0.28172284]
["bitfinex","BTCUSD",1754419024850,0.73322912,113520.0,113510.0,0.45791876]
["bitfinex","BTCUSD",1754419025052,0.73322912,113520.0,113510.0,0.28172284]
["bitfinex","BTCUSD",1754419025930,0.73322912,113520.0,113510.0,0.45791876]
["bitfinex","BTCUSD",1754419026567,0.73322912,113520.0,113510.0,0.28172284]
["bitfinex","BTCUSD",1754419027206,0.73322912,113520.0,113510.0,0.28176284]
["bitfinex","BTCUSD",1754419027427,0.77922912,113520.0,113510.0,0.22883284]
["bitfinex","BTCUSD",1754419027643,0.80693512,113520.0,113510.0,0.22883284]
["bitfinex","BTCUSD",1754419028098,0.80693512,113520.0,113510.0,0.09063284]
["bitfinex","BTCUSD",1754419028314,0.80693512,113520.0,113510.0,0.22583284]
["bitfinex","BTCUSD",1754419028531,0.80693512,113520.0,113510.0,0.22683284]
["bitfinex","BTCUSD",1754419030742,1.7586619,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754419030965,1.66982434,113520.0,113510.0,0.1382]
["bitfinex","BTCUSD",1754419031198,1.80602434,113520.0,113510.0,0.1382]
["bitfinex","BTCUSD",1754419031868,1.80602434,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754419032095,1.80602434,113520.0,113510.0,0.1382]
["bitfinex","BTCUSD",1754419032528,1.80602434,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754419036031,6.80602434,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754419038285,6.80602434,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419038518,0.17619592,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419038735,5.69785514,113510.0,113500.0,0.00527]
["bitfinex","BTCUSD",1754419038979,0.69785514,113510.0,113500.0,0.00527]
["bitfinex","BTCUSD",1754419039226,0.17619592,113510.0,113500.0,0.00527]
["bitfinex","BTCUSD",1754419039436,0.69785514,113510.0,113500.0,0.05297]
["bitfinex","BTCUSD",1754419040317,0.72431714,113510.0,113500.0,0.05297]
["bitfinex","BTCUSD",1754419041894,0.72431714,113510.0,113500.0,0.14160284]
["bitfinex","BTCUSD",1754419042280,0.20265792,113510.0,113500.0,0.14160284]
["bitfinex","BTCUSD",1754419043166,0.72431714,113510.0,113500.0,0.14160284]
["bitfinex","BTCUSD",1754419043586,0.20265792,113510.0,113500.0,0.14160284]
["bitfinex","BTCUSD",1754419043706,0.20265792,113510.0,113500.0,0.31781429]
["bitfinex","BTCUSD",1754419043918,0.17619592,113510.0,113500.0,0.31781429]
["bitfinex","BTCUSD",1754419045796,0.5780289,113520.0,113500.0,0.31781429]
["bitfinex","BTCUSD",1754419046003,0.5780289,113520.0,113510.0,0.27366284]
["bitfinex","BTCUSD",1754419046234,0.5780289,113520.0,113510.0,0.45186876]
["bitfinex","BTCUSD",1754419046815,0.5780289,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419047040,0.5790289,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419047260,1.10068812,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419047479,1.09968812,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419047702,0.5830289,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419047914,1.10468812,113520.0,113510.0,0.27567284]
["bitfinex","BTCUSD",1754419050901,1.10468812,113520.0,113510.0,0.27571284]
["bitfinex","BTCUSD",1754419053859,1.10468812,113520.0,113510.0,0.97356798]
["bitfinex","BTCUSD",1754419053860,0.04037555,113520.0,113510.0,0.97356798]
["bitfinex","BTCUSD",1754419054071,0.005,113520.0,113510.0,0.45190876]
["bitfinex","BTCUSD",1754419054572,0.005,113520.0,113510.0,0.97356798]
["bitfinex","BTCUSD",1754419054783,0.004,113520.0,113510.0,0.97356798]
["bitfinex","BTCUSD",1754419054997,0.004,113520.0,113510.0,0.45190876]
["bitfinex","BTCUSD",1754419055546,0.56154573,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419055765,0.56154573,113530.0,113520.0,0.26481324]
["bitfinex","BTCUSD",1754419055985,0.56154573,113530.0,113520.0,0.31557324]
["bitfinex","BTCUSD",1754419056213,0.56154573,113530.0,113520.0,0.13939284]
["bitfinex","BTCUSD",1754419058678,1.12999495,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754419059143,1.08517495,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754419059354,1.08517495,113530.0,113520.0,0.13738284]
["bitfinex","BTCUSD",1754419060666,1.08517495,113530.0,113520.0,0.13939284]
["bitfinex","BTCUSD",1754419063083,1.12999495,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754419064107,0.56351573,113530.0,113520.0,0.13738284]
["bitfinex","BTCUSD",1754419064294,1.08517495,113530.0,113520.0,0.13738284]
["bitfinex","BTCUSD",1754419064512,0.56154573,113530.0,113520.0,0.31557324]
["bitfinex","BTCUSD",1754419065023,0.21273749,113530.0,113520.0,0.31557324]
["bitfinex","BTCUSD",1754419068617,0.0365726,113530.0,113520.0,0.31557324]
["bitfinex","BTCUSD",1754419069040,0.72426059,113540.0,113520.0,0.31557324]
["bitfinex","BTCUSD",1754419069279,1.06426059,113540.0,113530.0,0.27358284]
["bitfinex","BTCUSD",1754419069496,0.54260137,113540.0,113530.0,0.45175773]
["bitfinex","BTCUSD",1754419070161,0.54360137,113540.0,113530.0,0.45175773]
["bitfinex","BTCUSD",1754419070373,0.57999175,113540.0,113530.0,0.45175773]
["bitfinex","BTCUSD",1754419071218,0.58399175,113540.0,113530.0,0.45175773]
["bitfinex","BTCUSD",1754419071679,0.58299175,113540.0,113530.0,0.45175773]
["bitfinex","BTCUSD",1754419072089,1.10465097,113540.0,113530.0,0.27358284]
["bitfinex","BTCUSD",1754419072355,1.15006097,113540.0,113530.0,0.22483284]
["bitfinex","BTCUSD",1754419072775,1.15006097,113540.0,113530.0,0.08863284]
["bitfinex","BTCUSD",1754419072995,1.15006097,113540.0,113530.0,0.22483284]
["bitfinex","BTCUSD",1754419075130,1.15129097,113540.0,113530.0,0.22483284]
["bitfinex","BTCUSD",1754419075597,0.1761804,113520.0,113510.0,0.04926]
["bitfinex","BTCUSD",1754419075817,0.69980962,113520.0,113510.0,0.08867284]
["bitfinex","BTCUSD",1754419076043,0.74296962,113520.0,113510.0,0.22487284]
["bitfinex","BTCUSD",1754419076976,1.08296962,113520.0,113510.0,0.08867284]
["bitfinex","BTCUSD",1754419077195,1.08296962,113520.0,113510.0,0.22487284]
["bitfinex","BTCUSD",1754419077675,1.08296962,113520.0,113510.0,0.22587284]
["bitfinex","BTCUSD",1754419077890,1.60585884,113520.0,113510.0,0.13724]
["bitfinex","BTCUSD",1754419078352,1.08419962,113520.0,113510.0,0.13724]
["bitfinex","BTCUSD",1754419078596,1.8308964,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419078827,6.8308964,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419079279,6.74205884,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419080377,5.6975104,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419080589,6.21916962,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419080816,6.22039962,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1754419081301,6.74205884,113520.0,113510.0,0.00104]
["bitfinex","BTCUSD",1754419081554,6.74205884,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419081784,6.74605884,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419082245,6.75005884,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419083414,6.79080243,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419083660,6.87943527,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419084190,6.89688429,113520.0,113510.0,4e-05]
["bitfinex","BTCUSD",1754419084720,1.05530416,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419084960,6.327017,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419085189,6.40561965,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419086123,6.352017,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419086832,6.362017,113510.0,113500.0,0.00100001]
["bitfinex","BTCUSD",1754419087292,6.366017,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419088604,6.392487,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419089322,6.367487,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419089978,6.366257,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419090441,6.39983616,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419090659,6.40106616,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419091539,6.39983616,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419092232,6.40106616,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419092467,6.39983616,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419093177,6.366257,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419093648,6.323097,113510.0,113500.0,0.04922001]
["bitfinex","BTCUSD",1754419094796,6.323097,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419095228,6.30632798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419095447,6.30632798,113510.0,113500.0,0.04625001]
["bitfinex","BTCUSD",1754419095920,6.39310741,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419096427,6.34830798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419096632,6.30632798,113510.0,113500.0,0.04839001]
["bitfinex","BTCUSD",1754419096864,6.30632798,113510.0,113500.0,0.05136001]
["bitfinex","BTCUSD",1754419097112,6.07832514,113510.0,113500.0,0.05136001]
["bitfinex","BTCUSD",1754419097318,6.21572514,113510.0,113500.0,0.05136001]
["bitfinex","BTCUSD",1754419097530,6.3065327,113510.0,113500.0,0.05136001]
["bitfinex","BTCUSD",1754419097745,6.3485127,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419097958,6.45582456,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419098407,7.00248378,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419099044,6.48082456,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419101394,6.44160276,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419101599,6.98584389,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419102452,6.46418467,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419102673,6.37535212,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419103514,6.34904212,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419104404,6.31532412,113510.0,113500.0,0.04521001]
["bitfinex","BTCUSD",1754419104657,6.31335412,113510.0,113500.0,0.04843001]
["bitfinex","BTCUSD",1754419104893,6.30513212,113510.0,113500.0,0.04843001]
["bitfinex","BTCUSD",1754419105110,6.30710212,113510.0,113500.0,0.04843001]
["bitfinex","BTCUSD",1754419105329,6.4041672,113510.0,113500.0,0.04843001]
["bitfinex","BTCUSD",1754419105537,6.4041672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419107060,6.4041672,113510.0,113500.0,0.04326001]
["bitfinex","BTCUSD",1754419107299,6.4231409,113510.0,113500.0,0.04326001]
["bitfinex","BTCUSD",1754419108139,6.33430334,113510.0,113500.0,0.04326001]
["bitfinex","BTCUSD",1754419108346,6.37585334,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419108601,6.37709708,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419110226,6.8987563,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419110438,6.37709708,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419110848,6.46593464,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419111064,6.37709708,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419111252,6.36762582,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419111519,6.37586945,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419111937,6.37709945,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419113191,6.40074798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419113408,6.39951798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419113849,6.48835554,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419114490,6.48958554,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419114932,6.39951798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419115802,6.40074798,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419116435,0.51625804,113470.0,113460.0,0.07071198]
["bitfinex","BTCUSD",1754419116644,1.03791726,113470.0,113460.0,0.07266198]
["bitfinex","BTCUSD",1754419118130,1.03791726,113470.0,113460.0,0.00195]
["bitfinex","BTCUSD",1754419118348,1.03791726,113470.0,113460.0,0.04843]
["bitfinex","BTCUSD",1754419119031,1.03791726,113470.0,113460.0,0.05143]
["bitfinex","BTCUSD",1754419119879,1.03791726,113470.0,113460.0,0.04843]
["bitfinex","BTCUSD",1754419120097,1.03791726,113470.0,113460.0,0.05043]
["bitfinex","BTCUSD",1754419120997,0.51725804,113470.0,113460.0,0.05043]
["bitfinex","BTCUSD",1754419124916,1.03891726,113470.0,113460.0,0.05043]
["bitfinex","BTCUSD",1754419126990,0.51725804,113470.0,113460.0,0.05043]
["bitfinex","BTCUSD",1754419129797,0.51725804,113470.0,113460.0,0.13906284]
["bitfinex","BTCUSD",1754419130209,0.341,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419130466,0.51725804,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419133253,0.341,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419133476,0.51725804,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419134379,0.341,113470.0,113460.0,0.83699563]
["bitfinex","BTCUSD",1754419135068,0.001,113470.0,113460.0,0.83699563]
["bitfinex","BTCUSD",1754419135545,0.17725804,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419137186,0.17625804,113470.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419137639,0.13412272,113480.0,113460.0,0.31533641]
["bitfinex","BTCUSD",1754419137867,0.47412272,113480.0,113470.0,0.44936088]
["bitfinex","BTCUSD",1754419138114,0.47412272,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419139781,0.34,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419140009,0.345,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419140226,0.5212425,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419140857,0.345,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419141067,0.5212425,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419141272,0.5172425,113480.0,113470.0,0.45150088]
["bitfinex","BTCUSD",1754419142342,0.341,113480.0,113470.0,0.9731601]
["bitfinex","BTCUSD",1754419142613,0.34,113480.0,113470.0,0.9731601]
["bitfinex","BTCUSD",1754419142863,0.34,113480.0,113470.0,0.9751601]
["bitfinex","BTCUSD",1754419143162,0.34,113480.0,113470.0,0.45350088]
["bitfinex","BTCUSD",1754419144970,0.1850655,113490.0,113470.0,0.45350088]
["bitfinex","BTCUSD",1754419144971,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419145236,0.51622698,113490.0,113480.0,0.31162534]
["bitfinex","BTCUSD",1754419145490,0.51622698,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419146252,0.51722698,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419146477,0.52122698,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419147343,0.345,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419148012,0.52122698,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419149156,0.51622698,113490.0,113480.0,0.31484534]
["bitfinex","BTCUSD",1754419149373,0.51622698,113490.0,113480.0,0.31684534]
["bitfinex","BTCUSD",1754419153420,0.34,113490.0,113480.0,0.83850456]
["bitfinex","BTCUSD",1754419154060,0.51622698,113490.0,113480.0,0.31684534]
["bitfinex","BTCUSD",1754419154702,0.56090698,113490.0,113480.0,0.31684534]
["bitfinex","BTCUSD",1754419154934,0.56289698,113490.0,113480.0,0.31684534]
["bitfinex","BTCUSD",1754419155328,0.56289698,113490.0,113480.0,0.09063284]
["bitfinex","BTCUSD",1754419155550,0.56604698,113490.0,113480.0,0.22711284]
["bitfinex","BTCUSD",1754419156858,0.56289698,113490.0,113480.0,0.22711284]
["bitfinex","BTCUSD",1754419157084,0.56289698,113490.0,113480.0,0.27172284]
["bitfinex","BTCUSD",1754419157537,0.56289698,113490.0,113480.0,0.45010534]
["bitfinex","BTCUSD",1754419157757,0.56289698,113490.0,113480.0,0.45332534]
["bitfinex","BTCUSD",1754419157956,0.56289698,113490.0,113480.0,0.27708284]
["bitfinex","BTCUSD",1754419158924,0.56289698,113490.0,113480.0,0.45332534]
["bitfinex","BTCUSD",1754419159886,0.56289698,113490.0,113480.0,0.27708284]
["bitfinex","BTCUSD",1754419160404,0.56289698,113490.0,113480.0,0.22711284]
["bitfinex","BTCUSD",1754419162011,0.56289698,113490.0,113480.0,0.40335534]
["bitfinex","BTCUSD",1754419162474,0.56289698,113490.0,113480.0,0.44849534]
["bitfinex","BTCUSD",1754419162886,0.22863571,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754419163117,0.22861942,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754419163345,0.026457,113520.0,113510.0,0.78844798]
["bitfinex","BTCUSD",1754419163624,0.2026374,113520.0,113510.0,0.31301876]
["bitfinex","BTCUSD",1754419163851,0.5426374,113520.0,113510.0,0.31301876]
["bitfinex","BTCUSD",1754419164067,0.5161804,113520.0,113510.0,0.31301876]
["bitfinex","BTCUSD",1754419164734,0.5611104,113520.0,113510.0,0.31301876]
["bitfinex","BTCUSD",1754419164956,0.5611104,113520.0,113510.0,0.13682284]
["bitfinex","BTCUSD",1754419165172,0.5611104,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754419165618,0.5641504,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754419166248,0.5641504,113520.0,113510.0,0.26482876]
["bitfinex","BTCUSD",1754419166460,0.5611104,113520.0,113510.0,0.26482876]
["bitfinex","BTCUSD",1754419166676,0.5611104,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754419167137,0.5641504,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754419167636,0.5611104,113520.0,113510.0,0.08863284]
["bitfinex","BTCUSD",1754419167857,0.5174804,113520.0,113510.0,0.31301876]
["bitfinex","BTCUSD",1754419168738,0.5611104,113520.0,113510.0,0.13782284]
["bitfinex","BTCUSD",1754419168972,0.5611104,113520.0,113510.0,0.08963284]
["bitfinex","BTCUSD",1754419169190,0.5641704,113520.0,113510.0,0.08963284]
["bitfinex","BTCUSD",1754419171449,1.08582962,113520.0,113510.0,0.08963284]
["bitfinex","BTCUSD",1754419171904,0.5611104,113520.0,113510.0,0.08963284]
["bitfinex","BTCUSD",1754419172340,0.5611104,113520.0,113510.0,0.26582876]
["bitfinex","BTCUSD",1754419172583,0.5161804,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419172811,0.34,113520.0,113510.0,0.83567798]
["bitfinex","BTCUSD",1754419173728,0.34,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419174630,0.5161804,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419175918,0.34,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419177005,0.5161804,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419183470,0.34,113520.0,113510.0,0.31401876]
["bitfinex","BTCUSD",1754419188962,0.25040231,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419189162,0.34,113530.0,113520.0,0.69783962]
["bitfinex","BTCUSD",1754419189369,0.34,113530.0,113520.0,0.88234962]
["bitfinex","BTCUSD",1754419189582,0.34,113530.0,113520.0,0.3606904]
["bitfinex","BTCUSD",1754419190937,0.341,113530.0,113520.0,0.3606904]
["bitfinex","BTCUSD",1754419192284,0.098382,113530.0,113520.0,0.3606904]
["bitfinex","BTCUSD",1754419192554,0.26451731,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754419192766,0.26661731,113540.0,113530.0,0.26479773]
["bitfinex","BTCUSD",1754419193628,0.26977731,113540.0,113530.0,0.26479773]
["bitfinex","BTCUSD",1754419193846,0.27477731,113540.0,113530.0,0.26479773]
["bitfinex","BTCUSD",1754419194663,0.27161731,113540.0,113530.0,0.26479773]
["bitfinex","BTCUSD",1754419194966,0.08659045,113540.0,113530.0,0.30983773]
["bitfinex","BTCUSD",1754419195214,0.04086045,113540.0,113530.0,0.83467695]
["bitfinex","BTCUSD",1754419195968,0.03986045,113540.0,113530.0,0.83467695]
["bitfinex","BTCUSD",1754419196426,0.03986045,113540.0,113530.0,0.83667695]
["bitfinex","BTCUSD",1754419196649,0.03586045,113540.0,113530.0,0.83667695]
["bitfinex","BTCUSD",1754419196905,0.03586045,113540.0,113530.0,0.83767695]
["bitfinex","BTCUSD",1754419197141,0.22932506,113550.0,113530.0,0.31601773]
["bitfinex","BTCUSD",1754419197376,0.22932506,113550.0,113540.0,0.22495284]
["bitfinex","BTCUSD",1754419197607,0.57458506,113550.0,113540.0,0.22495284]
["bitfinex","BTCUSD",1754419198324,1.09624428,113550.0,113540.0,0.22491284]
["bitfinex","BTCUSD",1754419200551,1.1271514,113550.0,113540.0,0.22491284]
["bitfinex","BTCUSD",1754419202512,1.1271514,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754419202746,0.1761804,113520.0,113510.0,0.30180769]
["bitfinex","BTCUSD",1754419202975,0.1782804,113520.0,113510.0,0.44932876]
["bitfinex","BTCUSD",1754419203456,0.2225504,113520.0,113510.0,0.40110876]
["bitfinex","BTCUSD",1754419203679,0.2225504,113520.0,113510.0,0.44614876]
["bitfinex","BTCUSD",1754419204135,0.2225504,113520.0,113510.0,0.44932876]
["bitfinex","BTCUSD",1754419204619,0.2225504,113520.0,113510.0,0.44814876]
["bitfinex","BTCUSD",1754419204841,0.2225504,113520.0,113510.0,0.40310876]
["bitfinex","BTCUSD",1754419206019,0.2225504,113520.0,113510.0,0.40610876]
["bitfinex","BTCUSD",1754419206711,0.2225504,113520.0,113510.0,0.45114876]
["bitfinex","BTCUSD",1754419207379,0.2225504,113520.0,113510.0,0.27495284]
["bitfinex","BTCUSD",1754419208571,0.2225504,113520.0,113510.0,0.45114876]
["bitfinex","BTCUSD",1754419211378,0.2225504,113520.0,113510.0,0.45432876]
["bitfinex","BTCUSD",1754419212770,0.74736962,113520.0,113510.0,0.22991284]
["bitfinex","BTCUSD",1754419213613,0.74736962,113520.0,113510.0,0.40610876]
["bitfinex","BTCUSD",1754419213831,0.2225504,113520.0,113510.0,0.44814876]
["bitfinex","BTCUSD",1754419214035,0.2225504,113520.0,113510.0,0.45132876]
["bitfinex","BTCUSD",1754419214231,0.2225504,113520.0,113510.0,0.44932876]
["bitfinex","BTCUSD",1754419214639,0.58688989,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419214867,0.56043489,113530.0,113520.0,0.26694324]
["bitfinex","BTCUSD",1754419215084,0.56043489,113530.0,113520.0,0.13685284]
["bitfinex","BTCUSD",1754419215504,0.56253489,113530.0,113520.0,0.13685284]
["bitfinex","BTCUSD",1754419216129,1.08419411,113530.0,113520.0,0.08963284]
["bitfinex","BTCUSD",1754419216332,1.08735411,113530.0,113520.0,0.08963284]
["bitfinex","BTCUSD",1754419219345,1.11380811,113530.0,113520.0,0.08963284]
["bitfinex","BTCUSD",1754419221164,1.11380811,113530.0,113520.0,0.22587284]
["bitfinex","BTCUSD",1754419221720,1.11380811,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419221949,6.77170733,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419222156,6.25004811,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419223252,0.1761804,113520.0,113510.0,0.13624]
["bitfinex","BTCUSD",1754419223464,5.74532962,113520.0,113510.0,0.13624]
["bitfinex","BTCUSD",1754419223675,0.74532962,113520.0,113510.0,0.13624]
["bitfinex","BTCUSD",1754419224534,0.77178762,113520.0,113510.0,0.13624]
["bitfinex","BTCUSD",1754419225386,0.51619592,113510.0,113500.0,0.18159]
["bitfinex","BTCUSD",1754419225599,1.08228514,113510.0,113500.0,0.27022284]
["bitfinex","BTCUSD",1754419227368,1.08534514,113510.0,113500.0,0.22587284]
["bitfinex","BTCUSD",1754419228205,1.08534514,113510.0,113500.0,0.22687284]
["bitfinex","BTCUSD",1754419228627,1.08534514,113510.0,113500.0,0.22487284]
["bitfinex","BTCUSD",1754419228819,1.08534514,113510.0,113500.0,0.22587284]
["bitfinex","BTCUSD",1754419229213,1.08534514,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754419229427,1.08534514,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419229866,0.56368592,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419230102,1.08534514,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419230325,1.11227333,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419231681,1.11627333,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419232948,1.11727333,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419234350,1.14373533,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419235729,0.95580417,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419235979,1.13200009,113510.0,113500.0,0.13624]
["bitfinex","BTCUSD",1754419239173,1.12894009,113510.0,113500.0,0.18066]
["bitfinex","BTCUSD",1754419239412,1.0575819,113510.0,113500.0,0.18373]
["bitfinex","BTCUSD",1754419239630,0.53592268,113510.0,113500.0,0.18373]
["bitfinex","BTCUSD",1754419240741,0.53592268,113510.0,113500.0,0.44857429]
["bitfinex","BTCUSD",1754419241415,0.53592268,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419241855,0.53192268,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419242313,1.0535819,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419242558,1.0557419,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419242780,1.0970119,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419243003,0.17624001,113490.0,113470.0,0.25569826]
["bitfinex","BTCUSD",1754419243235,0.17624001,113490.0,113480.0,0.27240284]
["bitfinex","BTCUSD",1754419245261,0.17624001,113490.0,113480.0,0.27436284]
["bitfinex","BTCUSD",1754419245912,0.17624001,113490.0,113480.0,0.27736284]
["bitfinex","BTCUSD",1754419246387,0.17624001,113490.0,113480.0,0.45360534]
["bitfinex","BTCUSD",1754419247107,0.52502202,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754419247335,0.52502202,113500.0,113490.0,0.09077284]
["bitfinex","BTCUSD",1754419247556,0.52502202,113500.0,113490.0,0.31234982]
["bitfinex","BTCUSD",1754419247799,0.52502202,113500.0,113490.0,0.83400904]
["bitfinex","BTCUSD",1754419248022,0.34,113500.0,113490.0,0.83400904]
["bitfinex","BTCUSD",1754419248260,0.34,113500.0,113490.0,0.31234982]
["bitfinex","BTCUSD",1754419248485,0.34,113500.0,113490.0,0.31334982]
["bitfinex","BTCUSD",1754419249186,0.34,113500.0,113490.0,0.31534982]
["bitfinex","BTCUSD",1754419249187,0.51621145,113500.0,113490.0,0.31534982]
["bitfinex","BTCUSD",1754419249860,0.34,113500.0,113490.0,0.31534982]
["bitfinex","BTCUSD",1754419250088,0.54265492,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419250341,0.51619592,113510.0,113500.0,0.44857429]
["bitfinex","BTCUSD",1754419251476,0.51619592,113510.0,113500.0,0.27236284]
["bitfinex","BTCUSD",1754419252383,0.51619592,113510.0,113500.0,0.27336284]
["bitfinex","BTCUSD",1754419253592,0.51830592,113510.0,113500.0,0.27336284]
["bitfinex","BTCUSD",1754419253801,0.56332592,113510.0,113500.0,0.27336284]
["bitfinex","BTCUSD",1754419254055,1.08498514,113510.0,113500.0,0.27336284]
["bitfinex","BTCUSD",1754419254271,1.08813514,113510.0,113500.0,0.22587284]
["bitfinex","BTCUSD",1754419256605,1.08813514,113510.0,113500.0,0.08963284]
["bitfinex","BTCUSD",1754419256825,1.08813514,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419257951,0.56647592,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419258181,1.08813514,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419259562,1.08813514,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754419259798,1.08813514,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419260010,1.08498514,113510.0,113500.0,0.13724]
["bitfinex","BTCUSD",1754419260211,0.56332592,113510.0,113500.0,0.18021]
["bitfinex","BTCUSD",1754419260424,0.56332592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419263004,0.51619592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419263675,0.56121592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419264102,0.51619592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419264549,0.54265592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419265002,0.58767592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419265218,0.58885592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419265925,0.58885592,113510.0,113500.0,0.22788284]
["bitfinex","BTCUSD",1754419267024,1.11051514,113510.0,113500.0,0.22788284]
["bitfinex","BTCUSD",1754419268114,1.11051514,113510.0,113500.0,0.27085284]
["bitfinex","BTCUSD",1754419269029,1.06549514,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419269537,1.11051514,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419273768,1.11051514,113510.0,113500.0,0.27085284]
["bitfinex","BTCUSD",1754419274357,0.58885592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419274570,1.06549514,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419274961,0.54383592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419275328,0.58885592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419275874,0.54383592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419276075,0.58885592,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419276284,1.11051514,113510.0,113500.0,0.27383284]
["bitfinex","BTCUSD",1754419276677,0.54265592,113510.0,113500.0,0.45004429]
["bitfinex","BTCUSD",1754419276898,0.34,113510.0,113500.0,0.97170351]
["bitfinex","BTCUSD",1754419277115,0.34,113520.0,113510.0,0.17618629]
["bitfinex","BTCUSD",1754419277330,0.34,113520.0,113510.0,0.44901913]
["bitfinex","BTCUSD",1754419277554,0.5161804,113520.0,113510.0,0.44901913]
["bitfinex","BTCUSD",1754419278409,0.5171804,113520.0,113510.0,0.44901913]
["bitfinex","BTCUSD",1754419278837,0.5161804,113520.0,113510.0,0.44901913]
["bitfinex","BTCUSD",1754419279711,0.5161804,113520.0,113510.0,0.44897913]
["bitfinex","BTCUSD",1754419280141,0.5161804,113520.0,113510.0,0.44997913]
["bitfinex","BTCUSD",1754419280787,0.5633004,113520.0,113510.0,0.44997913]
["bitfinex","BTCUSD",1754419281858,0.5633004,113520.0,113510.0,0.27379284]
["bitfinex","BTCUSD",1754419282113,1.08495962,113520.0,113510.0,0.27081284]
["bitfinex","BTCUSD",1754419282395,1.08793962,113520.0,113510.0,0.22583284]
["bitfinex","BTCUSD",1754419282590,1.08793962,113520.0,113510.0,0.1372]
["bitfinex","BTCUSD",1754419282805,1.08793962,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419283033,1.08793962,113520.0,113510.0,0.1372]
["bitfinex","BTCUSD",1754419283247,1.08495962,113520.0,113510.0,0.1372]
["bitfinex","BTCUSD",1754419283461,0.5633004,113520.0,113510.0,0.31339592]
["bitfinex","BTCUSD",1754419283702,0.5161804,113520.0,113510.0,0.45153876]
["bitfinex","BTCUSD",1754419283911,0.34,113520.0,113510.0,0.45153876]
["bitfinex","BTCUSD",1754419284753,0.25302913,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419284980,0.25499913,113530.0,113520.0,0.1783004]
["bitfinex","BTCUSD",1754419285192,0.25499913,113530.0,113520.0,0.2256904]
["bitfinex","BTCUSD",1754419285407,0.25499913,113530.0,113520.0,0.31432324]
["bitfinex","BTCUSD",1754419285612,0.25499913,113530.0,113520.0,0.13814284]
["bitfinex","BTCUSD",1754419286048,0.25699913,113530.0,113520.0,0.13814284]
["bitfinex","BTCUSD",1754419286295,0.26099913,113530.0,113520.0,0.13814284]
["bitfinex","BTCUSD",1754419287879,0.26099913,113530.0,113520.0,0.13516284]
["bitfinex","BTCUSD",1754419288707,0.60099913,113530.0,113520.0,0.13516284]
["bitfinex","BTCUSD",1754419290363,0.60099913,113530.0,113520.0,0.31432324]
["bitfinex","BTCUSD",1754419290364,0.42483424,113530.0,113520.0,0.31432324]
["bitfinex","BTCUSD",1754419290601,0.032456,113530.0,113520.0,0.83598246]
["bitfinex","BTCUSD",1754419290827,0.006,113530.0,113520.0,0.83598246]
["bitfinex","BTCUSD",1754419291053,0.006,113530.0,113520.0,0.31432324]
["bitfinex","BTCUSD",1754419291304,0.004,113530.0,113520.0,0.31432324]
["bitfinex","BTCUSD",1754419291504,0.026453,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754419291734,0.06830451,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754419291957,0.22928737,113550.0,113540.0,0.26690221]
["bitfinex","BTCUSD",1754419292186,0.56928737,113550.0,113540.0,0.31429221]
["bitfinex","BTCUSD",1754419292617,0.61088737,113550.0,113540.0,0.31429221]
["bitfinex","BTCUSD",1754419292841,0.61685737,113550.0,113540.0,0.31429221]
["bitfinex","BTCUSD",1754419293679,0.61685737,113550.0,113540.0,0.13814284]
["bitfinex","BTCUSD",1754419293916,0.61685737,113550.0,113540.0,0.13516284]
["bitfinex","BTCUSD",1754419294125,0.61685737,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754419294547,0.61685737,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419294767,0.61285737,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419297207,0.61285737,113550.0,113540.0,0.26578221]
["bitfinex","BTCUSD",1754419297389,0.61285737,113550.0,113540.0,0.31019221]
["bitfinex","BTCUSD",1754419297655,0.61285737,113550.0,113540.0,0.31231221]
["bitfinex","BTCUSD",1754419298304,0.61285737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419298915,0.56928737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419300623,0.56928737,113550.0,113540.0,0.13914284]
["bitfinex","BTCUSD",1754419300843,0.61236737,113550.0,113540.0,0.13914284]
["bitfinex","BTCUSD",1754419301866,0.61236737,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419302098,1.13698659,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419302760,1.13698659,113550.0,113540.0,0.26578221]
["bitfinex","BTCUSD",1754419302977,0.61236737,113550.0,113540.0,0.26578221]
["bitfinex","BTCUSD",1754419303196,0.61236737,113550.0,113540.0,0.26790221]
["bitfinex","BTCUSD",1754419303411,0.61236737,113550.0,113540.0,0.31231221]
["bitfinex","BTCUSD",1754419303669,0.61236737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419304792,0.61236737,113550.0,113540.0,0.31231221]
["bitfinex","BTCUSD",1754419306357,0.61236737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419307715,0.39315351,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419307960,0.56928737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419310038,0.61088737,113550.0,113540.0,0.31529221]
["bitfinex","BTCUSD",1754419310260,0.61285737,113550.0,113540.0,0.13914284]
["bitfinex","BTCUSD",1754419310477,1.13451659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419311104,1.13451659,113550.0,113540.0,0.40190221]
["bitfinex","BTCUSD",1754419311540,1.13451659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419311963,0.61285737,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419312812,1.13451659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419313943,1.13748659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419314858,1.13451659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419315315,0.61285737,113550.0,113540.0,0.40190221]
["bitfinex","BTCUSD",1754419315756,0.61285737,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419316191,0.61586737,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419318582,0.61285737,113550.0,113540.0,0.44321221]
["bitfinex","BTCUSD",1754419318819,0.61285737,113550.0,113540.0,0.44832221]
["bitfinex","BTCUSD",1754419319865,0.61285737,113550.0,113540.0,0.27217284]
["bitfinex","BTCUSD",1754419320336,0.61285737,113550.0,113540.0,0.22790284]
["bitfinex","BTCUSD",1754419320555,0.61285737,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419321974,1.13451659,113550.0,113540.0,0.22575284]
["bitfinex","BTCUSD",1754419326191,1.13451659,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419326192,1.13752659,113550.0,113540.0,0.08963284]
["bitfinex","BTCUSD",1754419326420,1.13752659,113550.0,113540.0,0.22571284]
["bitfinex","BTCUSD",1754419326641,1.13752659,113550.0,113540.0,0.13708]
["bitfinex","BTCUSD",1754419327306,1.13752659,113550.0,113540.0,0.13608]
["bitfinex","BTCUSD",1754419327729,1.13952659,113550.0,113540.0,0.13608]
["bitfinex","BTCUSD",1754419328140,1.14352659,113550.0,113540.0,0.13608]
["bitfinex","BTCUSD",1754419328582,1.27960659,113550.0,113540.0,0.13608]
["bitfinex","BTCUSD",1754419330177,0.17616489,113530.0,113520.0,0.22925872]
["bitfinex","BTCUSD",1754419330396,0.17616489,113530.0,113520.0,0.45612156]
["bitfinex","BTCUSD",1754419330847,0.17616489,113530.0,113520.0,0.13505284]
["bitfinex","BTCUSD",1754419331063,0.74112411,113530.0,113520.0,0.08863284]
["bitfinex","BTCUSD",1754419331280,1.08413411,113530.0,113520.0,0.22667284]
["bitfinex","BTCUSD",1754419331705,1.08413411,113530.0,113520.0,0.22767284]
["bitfinex","BTCUSD",1754419332802,1.11058711,113530.0,113520.0,0.22767284]
["bitfinex","BTCUSD",1754419334548,1.08413411,113530.0,113520.0,0.22767284]
["bitfinex","BTCUSD",1754419335161,1.08413411,113530.0,113520.0,0.09163284]
["bitfinex","BTCUSD",1754419335441,1.08413411,113530.0,113520.0,0.13904]
["bitfinex","BTCUSD",1754419335886,1.08413411,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754419336116,1.08413411,113530.0,113520.0,0.13904]
["bitfinex","BTCUSD",1754419336520,0.56247489,113530.0,113520.0,0.13704]
["bitfinex","BTCUSD",1754419336736,1.08413411,113530.0,113520.0,0.13604]
["bitfinex","BTCUSD",1754419336935,1.08413411,113530.0,113520.0,0.13704]
["bitfinex","BTCUSD",1754419338224,1.22017411,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419338641,1.24663211,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419340141,1.1799202,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419340353,1.11059211,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754419341056,0.5161804,113520.0,113510.0,0.17735]
["bitfinex","BTCUSD",1754419341273,1.03783962,113520.0,113510.0,0.1795]
["bitfinex","BTCUSD",1754419341496,1.03783962,113520.0,113510.0,0.18246]
["bitfinex","BTCUSD",1754419341969,0.5161804,113520.0,113510.0,0.18246]
["bitfinex","BTCUSD",1754419342194,0.5161804,113520.0,113510.0,0.27109284]
["bitfinex","BTCUSD",1754419342833,1.03783962,113520.0,113510.0,0.27109284]
["bitfinex","BTCUSD",1754419343347,0.5161804,113520.0,113510.0,0.27109284]
["bitfinex","BTCUSD",1754419343585,0.5161804,113520.0,113510.0,0.27209284]
["bitfinex","BTCUSD",1754419345067,0.5619304,113520.0,113510.0,0.27209284]
["bitfinex","BTCUSD",1754419346022,1.08666962,113520.0,113510.0,0.22567284]
["bitfinex","BTCUSD",1754419346685,1.08666962,113520.0,113510.0,0.13704]
["bitfinex","BTCUSD",1754419347324,1.74436884,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419347542,6.74436884,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419347762,6.22270962,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419347990,1.22270962,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419348664,1.22670962,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754419348883,0.17619592,113510.0,113500.0,0.17973]
["bitfinex","BTCUSD",1754419349097,0.69785514,113510.0,113500.0,0.18182]
["bitfinex","BTCUSD",1754419349571,0.17619592,113510.0,113500.0,0.27045284]
["bitfinex","BTCUSD",1754419350508,0.17619592,113510.0,113500.0,0.27145284]
["bitfinex","BTCUSD",1754419351347,0.74437514,113510.0,113500.0,0.22780284]
["bitfinex","BTCUSD",1754419351607,0.74437514,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419352512,0.77083514,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419352730,0.77393514,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419353038,0.24917592,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419353231,0.77083514,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419353856,0.77083514,113510.0,113500.0,0.08967284]
["bitfinex","BTCUSD",1754419354070,0.77393514,113510.0,113500.0,0.22571284]
["bitfinex","BTCUSD",1754419354922,0.77393514,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754419355144,0.77393514,113510.0,113500.0,0.13708]
["bitfinex","BTCUSD",1754419355596,0.77393514,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754419355597,6.15049464,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754419355822,6.28653464,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754419356048,6.24997514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419356270,6.25197514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419356500,6.25597514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419357565,5.73431592,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419357801,6.25597514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419358037,6.11993514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419358328,0.68469592,113510.0,113500.0,0.04578]
["bitfinex","BTCUSD",1754419358535,1.20635514,113510.0,113500.0,0.04578]
["bitfinex","BTCUSD",1754419358745,1.25287514,113510.0,113500.0,0.04578]
["bitfinex","BTCUSD",1754419358956,1.25287514,113510.0,113500.0,0.04283]
["bitfinex","BTCUSD",1754419359182,1.25287514,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419359395,1.27897179,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419359609,1.37090935,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419359815,6.28207179,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419363208,5.76041257,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419363466,6.28207179,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419364118,6.29849171,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419367250,5.77683249,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419367474,6.29849171,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419369042,6.30464929,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419369269,6.40149229,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419369705,6.41894131,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419369938,6.50777887,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419370170,6.41894131,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419373768,6.4189316,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419374030,6.43784305,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419374681,6.43584305,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419374898,6.4368429,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754419375349,6.01202124,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419375560,6.53368046,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419376745,6.34580527,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419376970,6.14830901,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419377212,6.08593945,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419377703,6.07978385,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419377967,6.62651435,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419378177,6.65151435,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419378644,6.67651435,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419378891,7.10535191,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419379350,7.10035191,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754419379580,7.10035191,113510.0,113450.0,0.11671198]
["bitfinex","BTCUSD",1754419379581,0.51627357,113460.0,113450.0,0.11671198]
["bitfinex","BTCUSD",1754419379802,1.17401279,113460.0,113450.0,0.11878198]
["bitfinex","BTCUSD",1754419380030,1.19041324,113460.0,113450.0,0.11878198]
["bitfinex","BTCUSD",1754419380229,1.21688824,113460.0,113450.0,0.11878198]
["bitfinex","BTCUSD",1754419381696,1.21688824,113460.0,113450.0,0.12078198]
["bitfinex","BTCUSD",1754419382157,1.21688824,113460.0,113450.0,0.12178198]
["bitfinex","BTCUSD",1754419382590,1.21687567,113460.0,113450.0,0.12178198]
["bitfinex","BTCUSD",1754419382811,1.21687567,113460.0,113450.0,0.05107]
["bitfinex","BTCUSD",1754419383280,1.08079567,113460.0,113450.0,0.05107]
["bitfinex","BTCUSD",1754419383507,0.53266145,113460.0,113450.0,0.05107]
["bitfinex","BTCUSD",1754419383740,0.51627357,113460.0,113450.0,0.05107]
["bitfinex","BTCUSD",1754419384205,0.51627357,113460.0,113450.0,0.31599195]
["bitfinex","BTCUSD",1754419384432,0.51627357,113460.0,113450.0,0.13970284]
["bitfinex","BTCUSD",1754419384901,0.51627357,113460.0,113450.0,0.31599195]
["bitfinex","BTCUSD",1754419385115,0.51627357,113460.0,113450.0,0.13970284]
["bitfinex","BTCUSD",1754419387606,0.17627357,113460.0,113450.0,0.31599195]
["bitfinex","BTCUSD",1754419387845,0.51627204,113470.0,113450.0,0.45207195]
["bitfinex","BTCUSD",1754419388073,0.51627204,113470.0,113460.0,0.08863284]
["bitfinex","BTCUSD",1754419388323,0.51627204,113470.0,113460.0,0.31297641]
["bitfinex","BTCUSD",1754419388538,0.51627204,113470.0,113460.0,0.13670284]
["bitfinex","BTCUSD",1754419389268,0.52027204,113470.0,113460.0,0.13770284]
["bitfinex","BTCUSD",1754419390305,1.04193126,113470.0,113460.0,0.13770284]
["bitfinex","BTCUSD",1754419390974,1.04493126,113470.0,113460.0,0.13770284]
["bitfinex","BTCUSD",1754419391730,0.52327204,113470.0,113460.0,0.13770284]
["bitfinex","BTCUSD",1754419391976,1.04493126,113470.0,113460.0,0.13770284]
["bitfinex","BTCUSD",1754419393406,1.09043126,113470.0,113460.0,0.04586]
["bitfinex","BTCUSD",1754419394274,1.09043126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419395832,0.56877204,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419395966,1.09043126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419398214,1.04493126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419398434,0.52327204,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419398656,1.04493126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419398869,1.04694126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419399083,1.11690126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419399970,1.07341126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419400536,1.11690126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419401207,1.07140126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419401889,1.07342126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419402110,1.11498126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419403407,0.59332204,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419403588,1.11498126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419404024,0.59332204,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419404215,1.11498126,113470.0,113460.0,0.04907]
["bitfinex","BTCUSD",1754419405027,0.59630204,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419405276,1.11796126,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419405753,1.11498126,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419409055,1.11498126,113470.0,113460.0,0.04968]
["bitfinex","BTCUSD",1754419409315,1.07140126,113470.0,113460.0,0.04968]
["bitfinex","BTCUSD",1754419410419,0.54974204,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419410653,0.52327204,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419411097,1.04493126,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419411524,0.52327204,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419411733,1.04493126,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419412026,1.08851126,113470.0,113460.0,0.13831284]
["bitfinex","BTCUSD",1754419413004,1.08851126,113470.0,113460.0,0.08963284]
["bitfinex","BTCUSD",1754419413256,1.09149126,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419414435,6.31636882,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419414905,6.40500166,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419415355,6.3161641,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419416060,6.33878949,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419416759,6.34701264,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419417486,6.24398609,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419417721,6.22753126,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419419593,6.2899976,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419419828,1.03794833,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419420074,1.03996833,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419420296,1.03996833,113450.0,113440.0,0.00248]
["bitfinex","BTCUSD",1754419420517,1.10800233,113450.0,113440.0,0.04908]
["bitfinex","BTCUSD",1754419420941,1.06644233,113450.0,113440.0,0.05108]
["bitfinex","BTCUSD",1754419421349,1.10900233,113450.0,113440.0,0.05608]
["bitfinex","BTCUSD",1754419422325,1.06744233,113450.0,113440.0,0.05608]
["bitfinex","BTCUSD",1754419422595,1.06542233,113450.0,113440.0,0.05608]
["bitfinex","BTCUSD",1754419423213,0.54376311,113450.0,113440.0,0.05608]
["bitfinex","BTCUSD",1754419423423,0.51728911,113450.0,113440.0,0.05608]
["bitfinex","BTCUSD",1754419423852,0.51728911,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419426925,0.17728911,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419427792,0.69894833,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419428239,0.17728911,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419429137,0.69894833,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419430288,0.17728911,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419430717,0.69894833,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419431373,0.74252833,113450.0,113440.0,0.14471284]
["bitfinex","BTCUSD",1754419431586,0.74252833,113450.0,113440.0,0.23415284]
["bitfinex","BTCUSD",1754419432063,0.74152833,113450.0,113440.0,0.23415284]
["bitfinex","BTCUSD",1754419432520,0.74152833,113450.0,113440.0,0.23207284]
["bitfinex","BTCUSD",1754419432948,0.74152833,113450.0,113440.0,0.23415284]
["bitfinex","BTCUSD",1754419433153,0.74152833,113450.0,113440.0,0.27729284]
["bitfinex","BTCUSD",1754419433738,0.21986911,113450.0,113440.0,0.27729284]
["bitfinex","BTCUSD",1754419433973,0.69794833,113450.0,113440.0,0.27729284]
["bitfinex","BTCUSD",1754419434404,0.17628911,113450.0,113440.0,0.27729284]
["bitfinex","BTCUSD",1754419436410,0.17628911,113450.0,113440.0,0.45359749]
["bitfinex","BTCUSD",1754419436680,0.17628734,113460.0,113440.0,0.45359749]
["bitfinex","BTCUSD",1754419436950,0.51628734,113460.0,113450.0,0.08863284]
["bitfinex","BTCUSD",1754419437179,0.17628734,113460.0,113450.0,0.31014195]
["bitfinex","BTCUSD",1754419437402,0.21155594,113470.0,113450.0,0.83180117]
["bitfinex","BTCUSD",1754419437657,0.21155594,113470.0,113460.0,0.13604]
["bitfinex","BTCUSD",1754419437881,0.21155594,113470.0,113460.0,0.26989284]
["bitfinex","BTCUSD",1754419438327,0.55155594,113470.0,113460.0,0.26989284]
["bitfinex","BTCUSD",1754419439455,0.55455594,113470.0,113460.0,0.26989284]
["bitfinex","BTCUSD",1754419439676,0.55855594,113470.0,113460.0,0.27089284]
["bitfinex","BTCUSD",1754419440114,0.53208494,113470.0,113460.0,0.27089284]
["bitfinex","BTCUSD",1754419440336,0.19208494,113470.0,113460.0,0.44716641]
["bitfinex","BTCUSD",1754419442378,0.007,113470.0,113460.0,0.44716641]
["bitfinex","BTCUSD",1754419442888,0.007,113470.0,113460.0,1.18627465]
["bitfinex","BTCUSD",1754419443373,0.003,113470.0,113460.0,1.18527465]
["bitfinex","BTCUSD",1754419443624,0.52507619,113490.0,113470.0,0.17624366]
["bitfinex","BTCUSD",1754419443847,0.52507619,113490.0,113480.0,0.22679284]
["bitfinex","BTCUSD",1754419444091,0.52507619,113490.0,113480.0,0.26993284]
["bitfinex","BTCUSD",1754419444986,0.56910619,113490.0,113480.0,0.26993284]
["bitfinex","BTCUSD",1754419445278,0.56910619,113490.0,113480.0,0.26685284]
["bitfinex","BTCUSD",1754419446554,0.57010619,113490.0,113480.0,0.26685284]
["bitfinex","BTCUSD",1754419446974,0.57010619,113490.0,113480.0,0.26993284]
["bitfinex","BTCUSD",1754419449743,1.09479541,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754419449964,0.57313619,113490.0,113480.0,0.22467284]
["bitfinex","BTCUSD",1754419450246,1.09479541,113490.0,113480.0,0.22467284]
["bitfinex","BTCUSD",1754419451808,1.09479541,113490.0,113480.0,0.22463284]
["bitfinex","BTCUSD",1754419453793,1.23079541,113490.0,113480.0,0.22463284]
["bitfinex","BTCUSD",1754419454958,1.23079541,113490.0,113480.0,0.136]
["bitfinex","BTCUSD",1754419455175,0.17627357,113460.0,113450.0,0.11385198]
["bitfinex","BTCUSD",1754419455390,0.17627357,113460.0,113450.0,0.51685393]
["bitfinex","BTCUSD",1754419455535,0.17627357,113460.0,113450.0,0.47371393]
["bitfinex","BTCUSD",1754419455953,0.17627357,113460.0,113450.0,0.40608195]
["bitfinex","BTCUSD",1754419456152,0.17627357,113460.0,113450.0,0.44614195]
["bitfinex","BTCUSD",1754419456636,0.001,113460.0,113450.0,0.45314195]
["bitfinex","BTCUSD",1754419456837,0.001,113460.0,113450.0,0.97480117]
["bitfinex","BTCUSD",1754419457041,0.001,113460.0,113450.0,0.97880117]
["bitfinex","BTCUSD",1754419458536,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419458962,0.17727357,113460.0,113450.0,0.32114195]
["bitfinex","BTCUSD",1754419459180,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419461471,0.22074357,113460.0,113450.0,0.28085284]
["bitfinex","BTCUSD",1754419462099,0.22074357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419462520,0.17869357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419462694,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419464476,0.17727357,113460.0,113450.0,0.28085284]
["bitfinex","BTCUSD",1754419464691,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419465104,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419466543,0.001,113460.0,113450.0,0.97880117]
["bitfinex","BTCUSD",1754419468314,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419468449,0.001,113460.0,113450.0,0.97880117]
["bitfinex","BTCUSD",1754419469106,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419470091,0.001,113460.0,113450.0,0.97880117]
["bitfinex","BTCUSD",1754419471350,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419471754,0.17727357,113460.0,113450.0,0.28085284]
["bitfinex","BTCUSD",1754419471927,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419472131,0.17941357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419472328,0.22048357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419472541,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419472968,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419473824,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419474888,0.001,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419476148,0.17727357,113460.0,113450.0,0.45714195]
["bitfinex","BTCUSD",1754419476790,0.22048357,113460.0,113450.0,0.45406195]
["bitfinex","BTCUSD",1754419477007,0.22048357,113460.0,113450.0,0.45702195]
["bitfinex","BTCUSD",1754419477227,0.17727357,113460.0,113450.0,0.45702195]
["bitfinex","BTCUSD",1754419477845,0.001,113460.0,113450.0,0.45702195]
["bitfinex","BTCUSD",1754419483453,0.001,113460.0,113450.0,0.97868117]
["bitfinex","BTCUSD",1754419483668,0.001,113460.0,113450.0,0.99613019]
["bitfinex","BTCUSD",1754419483876,0.001,113460.0,113450.0,1.19613019]
["bitfinex","BTCUSD",1754419486027,0.001,113460.0,113450.0,1.64184217]
["bitfinex","BTCUSD",1754419486242,0.001,113460.0,113450.0,1.93614217]
["bitfinex","BTCUSD",1754419486676,0.001,113460.0,113450.0,1.96237496]
["bitfinex","BTCUSD",1754419487818,0.001,113460.0,113450.0,1.72943019]
["bitfinex","BTCUSD",1754419488038,0.22048357,113460.0,113450.0,0.32609284]
["bitfinex","BTCUSD",1754419488320,1.08536279,113460.0,113450.0,0.09963284]
["bitfinex","BTCUSD",1754419488809,1.08536279,113460.0,113450.0,0.011]
["bitfinex","BTCUSD",1754419489030,1.08536279,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1754419489282,5.56370357,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1754419489495,6.08536279,113460.0,113450.0,0.14364]
["bitfinex","BTCUSD",1754419489721,6.08536279,113460.0,113450.0,0.14376]
["bitfinex","BTCUSD",1754419489969,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419490177,5.70008833,113450.0,113440.0,0.13716]
["bitfinex","BTCUSD",1754419490409,0.74437833,113450.0,113440.0,0.13716]
["bitfinex","BTCUSD",1754419490633,0.74437833,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419490856,0.73336834,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419491754,0.73436834,113450.0,113440.0,0.0074]
["bitfinex","BTCUSD",1754419492206,0.22371911,113450.0,113440.0,0.09603284]
["bitfinex","BTCUSD",1754419493161,0.22049911,113450.0,113440.0,0.23279284]
["bitfinex","BTCUSD",1754419494533,0.22049911,113450.0,113440.0,0.23490284]
["bitfinex","BTCUSD",1754419495199,0.22049911,113450.0,113440.0,0.23279284]
["bitfinex","BTCUSD",1754419495428,0.17942911,113450.0,113440.0,0.41120749]
["bitfinex","BTCUSD",1754419495646,0.51942911,113450.0,113440.0,0.45488749]
["bitfinex","BTCUSD",1754419496534,0.51942911,113450.0,113440.0,0.27858284]
["bitfinex","BTCUSD",1754419496985,0.51728911,113450.0,113440.0,0.45488749]
["bitfinex","BTCUSD",1754419497204,0.51728911,113450.0,113440.0,0.27858284]
["bitfinex","BTCUSD",1754419497651,0.51925911,113450.0,113440.0,0.27858284]
["bitfinex","BTCUSD",1754419497882,0.56179911,113450.0,113440.0,0.27858284]
["bitfinex","BTCUSD",1754419498107,0.56179911,113450.0,113440.0,0.27558284]
["bitfinex","BTCUSD",1754419498816,0.56179911,113450.0,113440.0,0.45188749]
["bitfinex","BTCUSD",1754419499051,0.341,113450.0,113440.0,0.45488749]
["bitfinex","BTCUSD",1754419500199,0.001,113450.0,113440.0,0.45488749]
["bitfinex","BTCUSD",1754419500409,0.001,113450.0,113440.0,1.18298574]
["bitfinex","BTCUSD",1754419500636,0.001,113450.0,113440.0,1.38298574]
["bitfinex","BTCUSD",1754419502005,0.001,113450.0,113440.0,1.40798574]
["bitfinex","BTCUSD",1754419502468,0.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754419502688,0.5162425,113480.0,113470.0,0.40380088]
["bitfinex","BTCUSD",1754419502904,0.5162425,113480.0,113470.0,0.44748088]
["bitfinex","BTCUSD",1754419503593,0.5173725,113480.0,113470.0,0.44748088]
["bitfinex","BTCUSD",1754419503978,0.5173725,113480.0,113470.0,0.27122284]
["bitfinex","BTCUSD",1754419504185,0.22757922,113490.0,113470.0,0.44748088]
["bitfinex","BTCUSD",1754419504387,0.52503922,113490.0,113480.0,0.26487534]
["bitfinex","BTCUSD",1754419504616,0.52503922,113490.0,113480.0,0.31066534]
["bitfinex","BTCUSD",1754419504972,0.52503922,113490.0,113480.0,0.13442284]
["bitfinex","BTCUSD",1754419505377,0.56954922,113490.0,113480.0,0.09074284]
["bitfinex","BTCUSD",1754419505586,0.56954922,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754419506171,0.56954922,113490.0,113480.0,0.13142284]
["bitfinex","BTCUSD",1754419507323,0.56954922,113490.0,113480.0,0.13342284]
["bitfinex","BTCUSD",1754419508334,0.34,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419508862,0.51622698,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419510998,0.34,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419511937,0.51622698,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419514783,0.51819698,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419515449,0.51622698,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419516576,0.34,113490.0,113480.0,0.31266534]
["bitfinex","BTCUSD",1754419516812,0.21875145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754419517049,0.51621145,113500.0,113490.0,0.44724982]
["bitfinex","BTCUSD",1754419517952,0.56072145,113500.0,113490.0,0.44724982]
["bitfinex","BTCUSD",1754419518287,0.56372145,113500.0,113490.0,0.44724982]
["bitfinex","BTCUSD",1754419518521,0.56372145,113500.0,113490.0,0.44424982]
["bitfinex","BTCUSD",1754419519026,0.22372145,113500.0,113490.0,0.44424982]
["bitfinex","BTCUSD",1754419519495,0.17921145,113500.0,113490.0,0.44724982]
["bitfinex","BTCUSD",1754419519989,0.17821145,113500.0,113490.0,0.44724982]
["bitfinex","BTCUSD",1754419520223,0.74806908,113500.0,113490.0,0.09063284]
["bitfinex","BTCUSD",1754419520460,0.74806908,113500.0,113490.0,0.22735284]
["bitfinex","BTCUSD",1754419520693,0.74606908,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754419520925,0.74606908,113500.0,113490.0,0.14076]
["bitfinex","BTCUSD",1754419521165,1.08606908,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1754419521397,1.22282908,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754419521632,1.22382908,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754419522338,0.70165145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754419522588,0.56489145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754419522819,0.56489145,113500.0,113490.0,0.09063284]
["bitfinex","BTCUSD",1754419523080,0.56389145,113500.0,113490.0,0.22759284]
["bitfinex","BTCUSD",1754419523516,0.56389145,113500.0,113490.0,0.22559284]
["bitfinex","BTCUSD",1754419523738,0.56689145,113500.0,113490.0,0.22559284]
["bitfinex","BTCUSD",1754419524401,0.56689145,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754419524625,0.57389145,113500.0,113490.0,0.22659284]
["bitfinex","BTCUSD",1754419524857,1.08389301,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419525064,1.08389301,113500.0,113490.0,0.13792]
["bitfinex","BTCUSD",1754419525301,1.08389301,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419526230,0.57389145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419526521,1.08389301,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419528084,0.57389145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419529063,1.08389301,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419530636,0.57389145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754419532429,0.52621145,113500.0,113490.0,0.13636284]
["bitfinex","BTCUSD",1754419532652,0.18621145,113500.0,113490.0,0.31258982]
["bitfinex","BTCUSD",1754419532873,0.01,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419533095,0.18621145,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419533316,0.52621145,113500.0,113490.0,0.27344284]
["bitfinex","BTCUSD",1754419533769,0.52621145,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419534713,0.52621145,113500.0,113490.0,0.27344284]
["bitfinex","BTCUSD",1754419535365,0.52621145,113500.0,113490.0,0.13636284]
["bitfinex","BTCUSD",1754419535578,0.56848145,113500.0,113490.0,0.22868284]
["bitfinex","BTCUSD",1754419536682,0.56848145,113500.0,113490.0,0.27042284]
["bitfinex","BTCUSD",1754419537581,0.52751145,113500.0,113490.0,0.27344284]
["bitfinex","BTCUSD",1754419537813,0.52621145,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419538047,0.35,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419538269,0.01,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419539400,0.007,113500.0,113490.0,0.44966982]
["bitfinex","BTCUSD",1754419539617,0.007,113500.0,113490.0,0.45266982]
["bitfinex","BTCUSD",1754419540067,0.18321145,113500.0,113490.0,0.27632284]
["bitfinex","BTCUSD",1754419540286,0.22624145,113500.0,113490.0,0.27632284]
["bitfinex","BTCUSD",1754419540506,0.22624145,113500.0,113490.0,0.23156284]
["bitfinex","BTCUSD",1754419540740,0.21924145,113500.0,113490.0,0.22859284]
["bitfinex","BTCUSD",1754419541179,0.21924145,113500.0,113490.0,0.09463284]
["bitfinex","BTCUSD",1754419541403,0.22221145,113500.0,113490.0,0.23171284]
["bitfinex","BTCUSD",1754419542363,0.22221145,113500.0,113490.0,0.09463284]
["bitfinex","BTCUSD",1754419542578,1.07221301,113500.0,113490.0,0.23167284]
["bitfinex","BTCUSD",1754419543277,0.56221145,113500.0,113490.0,0.23167284]
["bitfinex","BTCUSD",1754419543470,0.56221145,113500.0,113490.0,0.22867284]
["bitfinex","BTCUSD",1754419543471,1.07221301,113500.0,113490.0,0.22867284]
["bitfinex","BTCUSD",1754419543732,1.07221301,113500.0,113490.0,0.22567284]
["bitfinex","BTCUSD",1754419543953,1.07221301,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754419544206,1.07221301,113500.0,113460.0,0.22682661]
["bitfinex","BTCUSD",1754419544207,0.17625804,113470.0,113460.0,0.22682661]
["bitfinex","BTCUSD",1754419544427,0.17625804,113470.0,113460.0,0.44565641]
["bitfinex","BTCUSD",1754419544651,0.17625804,113470.0,113460.0,0.44867641]
["bitfinex","BTCUSD",1754419545096,0.2172125,113480.0,113460.0,0.44867641]
["bitfinex","BTCUSD",1754419545313,0.1762425,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754419545559,0.1762425,113480.0,113470.0,0.13234284]
["bitfinex","BTCUSD",1754419545820,0.1762425,113480.0,113470.0,0.31162088]
["bitfinex","BTCUSD",1754419546011,0.1762425,113480.0,113470.0,0.13536284]
["bitfinex","BTCUSD",1754419546501,0.1762425,113480.0,113470.0,0.31162088]
["bitfinex","BTCUSD",1754419547672,0.1762425,113480.0,113470.0,0.13536284]
["bitfinex","BTCUSD",1754419548229,0.1762425,113480.0,113470.0,0.13736284]
["bitfinex","BTCUSD",1754419548445,0.1762425,113480.0,113470.0,0.31562088]
["bitfinex","BTCUSD",1754419548845,0.22602211,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419548846,0.52505211,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419549047,0.52505211,113490.0,113480.0,0.44856534]
["bitfinex","BTCUSD",1754419550067,0.52505211,113490.0,113480.0,0.27232284]
["bitfinex","BTCUSD",1754419550300,0.004,113490.0,113480.0,0.44856534]
["bitfinex","BTCUSD",1754419550523,0.004,113490.0,113480.0,0.64856534]
["bitfinex","BTCUSD",1754419550743,0.004,113490.0,113480.0,1.4467279]
["bitfinex","BTCUSD",1754419551218,0.53927104,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419551435,0.53927104,113510.0,113500.0,0.40369429]
["bitfinex","BTCUSD",1754419551654,0.53927104,113510.0,113500.0,0.44912429]
["bitfinex","BTCUSD",1754419552132,0.34880979,113510.0,113500.0,0.44912429]
["bitfinex","BTCUSD",1754419552348,0.53938108,113510.0,113500.0,0.44912429]
["bitfinex","BTCUSD",1754419553625,0.53938108,113510.0,113500.0,0.45112429]
["bitfinex","BTCUSD",1754419553846,0.58272108,113510.0,113500.0,0.27491284]
["bitfinex","BTCUSD",1754419554108,0.58272108,113510.0,113500.0,0.23148284]
["bitfinex","BTCUSD",1754419554345,0.58272108,113510.0,113500.0,0.09263284]
["bitfinex","BTCUSD",1754419554568,0.58272108,113510.0,113500.0,0.22943284]
["bitfinex","BTCUSD",1754419556201,0.58272108,113510.0,113500.0,0.22743284]
["bitfinex","BTCUSD",1754419556418,0.58272108,113510.0,113500.0,0.40364429]
["bitfinex","BTCUSD",1754419556634,0.54078108,113510.0,113500.0,0.40566429]
["bitfinex","BTCUSD",1754419556837,0.53938108,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419558286,0.53938108,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419559114,0.54150108,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419559487,0.54150108,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419559703,0.52712571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419560677,0.52712571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419561103,0.56906571,113510.0,113500.0,0.22945284]
["bitfinex","BTCUSD",1754419561917,0.52712571,113510.0,113500.0,0.44808429]
["bitfinex","BTCUSD",1754419562116,0.52712571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419562301,0.52712571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419562531,0.56906571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419562690,0.56906571,113510.0,113500.0,0.27187284]
["bitfinex","BTCUSD",1754419563100,0.56906571,113510.0,113500.0,0.22945284]
["bitfinex","BTCUSD",1754419563507,0.57215571,113510.0,113500.0,0.22743284]
["bitfinex","BTCUSD",1754419564980,0.52500571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419565204,0.52500571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419565627,0.52500571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419565842,0.52500571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419566262,0.52500571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419566667,0.52500571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419567104,0.52500571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419567474,0.56906571,113510.0,113500.0,0.27187284]
["bitfinex","BTCUSD",1754419567695,0.56906571,113510.0,113500.0,0.22743284]
["bitfinex","BTCUSD",1754419568435,0.56906571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419568665,0.56906571,113510.0,113500.0,0.22945284]
["bitfinex","BTCUSD",1754419568881,0.56906571,113510.0,113500.0,0.22743284]
["bitfinex","BTCUSD",1754419569298,0.56906571,113510.0,113500.0,0.22945284]
["bitfinex","BTCUSD",1754419569529,0.52712571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419569745,0.52500571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419570725,0.52500571,113510.0,113500.0,0.27488284]
["bitfinex","BTCUSD",1754419571606,0.52500571,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419573052,0.51619592,113510.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419573303,0.1850626,113520.0,113500.0,0.45109429]
["bitfinex","BTCUSD",1754419573530,0.34,113520.0,113510.0,0.22382836]
["bitfinex","BTCUSD",1754419573759,0.34,113520.0,113510.0,0.31227876]
["bitfinex","BTCUSD",1754419574009,0.18507618,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419574246,0.52507618,113530.0,113520.0,0.44605324]
["bitfinex","BTCUSD",1754419574484,0.52507618,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419574715,0.52630618,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419574936,0.56824618,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419575155,0.56824618,113530.0,113520.0,0.22745284]
["bitfinex","BTCUSD",1754419575384,0.56824618,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419575608,0.57131618,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419575829,0.58441781,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419576043,0.58134781,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419576515,0.58434781,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419576953,0.58834781,113530.0,113520.0,0.22643284]
["bitfinex","BTCUSD",1754419577200,0.33524261,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419577425,0.51243267,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419578093,0.52124091,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419578532,0.52424091,113530.0,113520.0,0.22543284]
["bitfinex","BTCUSD",1754419580740,0.52424091,113530.0,113520.0,0.22745284]
["bitfinex","BTCUSD",1754419580975,0.48107091,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419581639,0.20209993,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419581847,0.20209993,113530.0,113520.0,0.44906324]
["bitfinex","BTCUSD",1754419582301,0.20109993,113530.0,113520.0,0.44906324]
["bitfinex","BTCUSD",1754419582526,0.20109993,113530.0,113520.0,0.27288284]
["bitfinex","BTCUSD",1754419582752,0.19809993,113530.0,113520.0,0.45106324]
["bitfinex","BTCUSD",1754419582981,0.01310163,113530.0,113520.0,0.45306324]
["bitfinex","BTCUSD",1754419583223,0.51943585,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754419583224,0.58356585,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754419583474,0.55915585,113550.0,113540.0,0.08863284]
["bitfinex","BTCUSD",1754419583723,0.55915585,113550.0,113540.0,0.26718284]
["bitfinex","BTCUSD",1754419583964,0.55915585,113550.0,113540.0,0.22734284]
["bitfinex","BTCUSD",1754419584189,0.57219903,113550.0,113540.0,0.22734284]
["bitfinex","BTCUSD",1754419584644,0.01304318,113550.0,113540.0,0.44637221]
["bitfinex","BTCUSD",1754419584886,0.01504318,113550.0,113540.0,0.44637221]
["bitfinex","BTCUSD",1754419585109,0.002,113550.0,113540.0,0.44637221]
["bitfinex","BTCUSD",1754419585333,0.17612158,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754419585549,0.17612158,113560.0,113550.0,0.2667567]
["bitfinex","BTCUSD",1754419585777,0.17612158,113560.0,113550.0,0.3096767]
["bitfinex","BTCUSD",1754419586000,0.18918345,113560.0,113550.0,0.3096767]
["bitfinex","BTCUSD",1754419586280,0.01306187,113560.0,113550.0,0.3096767]
["bitfinex","BTCUSD",1754419586717,0.22591952,113570.0,113550.0,0.3096767]
["bitfinex","BTCUSD",1754419586929,0.52500952,113570.0,113560.0,0.22527284]
["bitfinex","BTCUSD",1754419587154,0.52500952,113570.0,113560.0,0.27018284]
["bitfinex","BTCUSD",1754419587598,0.52704952,113570.0,113560.0,0.27018284]
["bitfinex","BTCUSD",1754419587805,0.56795952,113570.0,113560.0,0.27018284]
["bitfinex","BTCUSD",1754419588485,0.53000952,113570.0,113560.0,0.44630119]
["bitfinex","BTCUSD",1754419588700,0.53100952,113570.0,113560.0,0.44630119]
["bitfinex","BTCUSD",1754419589136,0.53100952,113570.0,113560.0,0.27018284]
["bitfinex","BTCUSD",1754419589370,0.58042111,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754419589585,0.58363111,113570.0,113560.0,0.22523284]
["bitfinex","BTCUSD",1754419590296,0.58363111,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754419590522,1.09363267,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754419590741,1.09363267,113570.0,113560.0,0.22723284]
["bitfinex","BTCUSD",1754419591385,0.58042111,113570.0,113560.0,0.22723284]
["bitfinex","BTCUSD",1754419592909,0.53951111,113570.0,113560.0,0.27214284]
["bitfinex","BTCUSD",1754419593337,0.58042111,113570.0,113560.0,0.27214284]
["bitfinex","BTCUSD",1754419593548,0.58042111,113570.0,113560.0,0.26906284]
["bitfinex","BTCUSD",1754419593983,0.58042111,113570.0,113560.0,0.22723284]
["bitfinex","BTCUSD",1754419595570,0.58365111,113570.0,113560.0,0.09063284]
["bitfinex","BTCUSD",1754419595798,0.58365111,113570.0,113560.0,0.22715284]
["bitfinex","BTCUSD",1754419596020,1.09365267,113570.0,113560.0,0.09063284]
["bitfinex","BTCUSD",1754419596237,1.09365267,113570.0,113560.0,0.22715284]
["bitfinex","BTCUSD",1754419597379,0.58365111,113570.0,113560.0,0.22715284]
["bitfinex","BTCUSD",1754419597619,0.58042111,113570.0,113560.0,0.22715284]
["bitfinex","BTCUSD",1754419597831,0.58042111,113570.0,113560.0,0.27206284]
["bitfinex","BTCUSD",1754419598080,0.53834111,113570.0,113560.0,0.27206284]
["bitfinex","BTCUSD",1754419598749,0.58129111,113570.0,113560.0,0.27206284]
["bitfinex","BTCUSD",1754419600495,0.58129111,113570.0,113560.0,0.22914284]
["bitfinex","BTCUSD",1754419600715,0.58129111,113570.0,113560.0,0.22715284]
["bitfinex","BTCUSD",1754419600928,1.09452267,113570.0,113560.0,0.09063284]
["bitfinex","BTCUSD",1754419601154,1.09452267,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419604163,1.09452267,113570.0,113560.0,0.09063284]
["bitfinex","BTCUSD",1754419604379,0.58452111,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419604593,1.12096767,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419605026,1.09452267,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419605292,1.12096867,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419605502,1.09452267,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419607477,0.58452111,113570.0,113560.0,0.22707284]
["bitfinex","BTCUSD",1754419607693,1.09452267,113570.0,113560.0,0.09063284]
["bitfinex","BTCUSD",1754419607940,1.09452267,113570.0,113560.0,0.13848]
["bitfinex","BTCUSD",1754419608783,1.12097067,113570.0,113560.0,0.13848]
["bitfinex","BTCUSD",1754419610456,1.12097067,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754419610683,6.2656324,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754419611740,6.2696324,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754419611941,6.2656324,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754419612147,6.2656324,113570.0,113540.0,0.13648]
["bitfinex","BTCUSD",1754419612148,0.51613386,113550.0,113540.0,0.17894]
["bitfinex","BTCUSD",1754419612360,0.51613386,113550.0,113540.0,0.26965284]
["bitfinex","BTCUSD",1754419613370,0.51613386,113550.0,113540.0,0.27165284]
["bitfinex","BTCUSD",1754419613591,1.02613542,113550.0,113540.0,0.27165284]
["bitfinex","BTCUSD",1754419613805,1.02811542,113550.0,113540.0,0.27165284]
["bitfinex","BTCUSD",1754419614016,0.51811386,113550.0,113540.0,0.27165284]
["bitfinex","BTCUSD",1754419614232,0.55995386,113550.0,113540.0,0.09271284]
["bitfinex","BTCUSD",1754419614442,1.07294542,113550.0,113540.0,0.13848]
["bitfinex","BTCUSD",1754419614663,1.16178298,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754419614883,1.71946698,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754419615100,6.72769551,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754419615653,0.1761804,113520.0,113510.0,0.03922]
["bitfinex","BTCUSD",1754419615978,0.68816196,113520.0,113510.0,0.26441284]
["bitfinex","BTCUSD",1754419616202,0.73000196,113520.0,113510.0,0.26441284]
["bitfinex","BTCUSD",1754419616421,0.73000196,113520.0,113510.0,0.26649284]
["bitfinex","BTCUSD",1754419616656,1.07000196,113520.0,113510.0,0.12993284]
["bitfinex","BTCUSD",1754419616910,0.17622539,113500.0,113490.0,0.04246]
["bitfinex","BTCUSD",1754419617133,0.17622539,113500.0,113490.0,0.26969284]
["bitfinex","BTCUSD",1754419617578,0.17622539,113500.0,113490.0,0.44591982]
["bitfinex","BTCUSD",1754419618264,0.17622539,113500.0,113490.0,0.26969284]
["bitfinex","BTCUSD",1754419618511,0.17622539,113500.0,113490.0,0.44891982]
["bitfinex","BTCUSD",1754419618719,0.17622539,113500.0,113490.0,0.27269284]
["bitfinex","BTCUSD",1754419619063,0.17622539,113500.0,113490.0,0.44891982]
["bitfinex","BTCUSD",1754419619279,0.17622539,113500.0,113490.0,0.27269284]
["bitfinex","BTCUSD",1754419619519,0.17622539,113500.0,113490.0,0.44891982]
["bitfinex","BTCUSD",1754419619779,0.17622539,113500.0,113490.0,0.45091982]
["bitfinex","BTCUSD",1754419620003,0.17622539,113500.0,113490.0,0.27469284]
["bitfinex","BTCUSD",1754419620214,0.17622539,113500.0,113490.0,0.45091982]
["bitfinex","BTCUSD",1754419620636,0.18989642,113500.0,113490.0,0.45091982]
["bitfinex","BTCUSD",1754419621330,0.18989642,113500.0,113490.0,0.27469284]
["bitfinex","BTCUSD",1754419621535,0.18989642,113500.0,113490.0,0.45091982]
["bitfinex","BTCUSD",1754419621743,0.18989642,113500.0,113490.0,0.27469284]
["bitfinex","BTCUSD",1754419622330,0.18989642,113500.0,113490.0,0.13817284]
["bitfinex","BTCUSD",1754419622549,0.53112642,113500.0,113490.0,0.27465284]
["bitfinex","BTCUSD",1754419622774,1.08296798,113500.0,113490.0,0.23219284]
["bitfinex","BTCUSD",1754419622990,1.08296798,113500.0,113490.0,0.23019284]
["bitfinex","BTCUSD",1754419623215,1.08296798,113500.0,113490.0,0.23219284]
["bitfinex","BTCUSD",1754419623432,1.08296798,113500.0,113490.0,0.09363284]
["bitfinex","BTCUSD",1754419623674,1.08593798,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1754419623949,1.08593798,113500.0,113490.0,0.1414]
["bitfinex","BTCUSD",1754419624162,1.08593798,113500.0,113490.0,0.1384]
["bitfinex","BTCUSD",1754419624378,1.08593798,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1754419624591,1.08593798,113500.0,113490.0,0.1404]
["bitfinex","BTCUSD",1754419625222,1.08296798,113500.0,113490.0,0.1404]
["bitfinex","BTCUSD",1754419625443,0.57296642,113500.0,113490.0,0.14248]
["bitfinex","BTCUSD",1754419625654,0.59942842,113500.0,113490.0,0.14248]
["bitfinex","BTCUSD",1754419625847,0.59942842,113500.0,113490.0,0.1817]
["bitfinex","BTCUSD",1754419626102,0.35072616,113500.0,113490.0,0.18494]
["bitfinex","BTCUSD",1754419626323,0.57077155,113500.0,113490.0,0.18494]
["bitfinex","BTCUSD",1754419626447,0.52695155,113500.0,113490.0,0.27357284]
["bitfinex","BTCUSD",1754419627103,0.52695155,113500.0,113490.0,0.44979982]
["bitfinex","BTCUSD",1754419627329,0.18500571,113510.0,113490.0,0.44979982]
["bitfinex","BTCUSD",1754419627723,0.18500571,113510.0,113500.0,0.13109284]
["bitfinex","BTCUSD",1754419627724,0.22456874,113510.0,113500.0,0.13109284]
["bitfinex","BTCUSD",1754419627951,0.22456874,113510.0,113500.0,0.13317284]
["bitfinex","BTCUSD",1754419628165,0.56456874,113510.0,113500.0,0.13317284]
["bitfinex","BTCUSD",1754419629444,0.56456874,113510.0,113500.0,0.13417284]
["bitfinex","BTCUSD",1754419629649,0.60838874,113510.0,113500.0,0.09171284]
["bitfinex","BTCUSD",1754419629874,0.60838874,113510.0,113500.0,0.08963284]
["bitfinex","BTCUSD",1754419630086,1.1183903,113510.0,113500.0,0.08963284]
["bitfinex","BTCUSD",1754419630963,1.1213803,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419631606,1.1213803,113510.0,113500.0,0.13732]
["bitfinex","BTCUSD",1754419631815,1.1213803,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754419632024,1.1213803,113510.0,113500.0,0.13732]
["bitfinex","BTCUSD",1754419632460,1.1213803,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754419632684,0.1762425,113480.0,113470.0,0.04246]
["bitfinex","BTCUSD",1754419632899,0.1762425,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754419632900,0.68624406,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754419633117,0.73006406,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754419633330,0.73006406,113480.0,113470.0,0.22503284]
["bitfinex","BTCUSD",1754419634674,1.07006406,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754419634930,1.07006406,113480.0,113440.0,0.00364]
["bitfinex","BTCUSD",1754419634931,0.17627357,113460.0,113440.0,0.00364]
["bitfinex","BTCUSD",1754419635130,0.17628911,113450.0,113440.0,0.21916465]
["bitfinex","BTCUSD",1754419635359,0.17627357,113460.0,113440.0,0.35792465]
["bitfinex","BTCUSD",1754419635574,0.22691094,113470.0,113450.0,0.21874911]
["bitfinex","BTCUSD",1754419635575,0.18507094,113470.0,113450.0,0.21874911]
["bitfinex","BTCUSD",1754419635800,0.18507094,113470.0,113460.0,0.1781]
["bitfinex","BTCUSD",1754419636024,0.18705094,113470.0,113460.0,0.26997284]
["bitfinex","BTCUSD",1754419636463,0.22889094,113470.0,113460.0,0.22751284]
["bitfinex","BTCUSD",1754419636465,0.22889094,113470.0,113460.0,0.22543284]
["bitfinex","BTCUSD",1754419636695,0.22889094,113470.0,113460.0,0.22547284]
["bitfinex","BTCUSD",1754419637368,0.22889094,113470.0,113460.0,0.22747284]
["bitfinex","BTCUSD",1754419637847,0.25535994,113470.0,113460.0,0.22747284]
["bitfinex","BTCUSD",1754419638980,0.7683515,113470.0,113460.0,0.13884]
["bitfinex","BTCUSD",1754419639217,1.1083515,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754419639463,1.1083515,113470.0,113460.0,0.14096]
["bitfinex","BTCUSD",1754419640179,1.1053615,113470.0,113460.0,0.14096]
["bitfinex","BTCUSD",1754419640399,0.55153994,113470.0,113460.0,0.1835]
["bitfinex","BTCUSD",1754419640628,0.55153994,113470.0,113460.0,0.27213284]
["bitfinex","BTCUSD",1754419640877,0.55153994,113470.0,113460.0,0.44840641]
["bitfinex","BTCUSD",1754419641138,0.55153994,113470.0,113460.0,0.27213284]
["bitfinex","BTCUSD",1754419641616,0.55153994,113470.0,113460.0,0.27313284]
["bitfinex","BTCUSD",1754419641831,0.55153994,113470.0,113460.0,0.27113284]
["bitfinex","BTCUSD",1754419644112,0.55153994,113470.0,113460.0,0.44740641]
["bitfinex","BTCUSD",1754419644340,0.55178994,113470.0,113460.0,0.27113284]
["bitfinex","BTCUSD",1754419644561,0.59068994,113470.0,113460.0,0.27113284]
["bitfinex","BTCUSD",1754419645229,1.1036515,113470.0,113460.0,0.13796]
["bitfinex","BTCUSD",1754419645681,1.11708702,113470.0,113460.0,0.13796]
["bitfinex","BTCUSD",1754419645904,1.1006915,113470.0,113460.0,0.13796]
["bitfinex","BTCUSD",1754419646597,1.1036515,113470.0,113460.0,0.13796]
["bitfinex","BTCUSD",1754419647073,0.61004698,113470.0,113460.0,0.13828]
["bitfinex","BTCUSD",1754419647291,1.12004854,113470.0,113460.0,0.13828]
["bitfinex","BTCUSD",1754419648521,1.11708854,113470.0,113460.0,0.13828]
["bitfinex","BTCUSD",1754419648981,0.60708698,113470.0,113460.0,0.13828]
["bitfinex","BTCUSD",1754419649397,0.56793698,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419650208,0.55153994,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419650395,0.56793827,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419650616,0.60886827,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419651329,0.59577987,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419652027,0.56793745,113470.0,113460.0,0.18402]
["bitfinex","BTCUSD",1754419652244,0.56793745,113470.0,113460.0,0.27265284]
["bitfinex","BTCUSD",1754419652451,0.33734992,113470.0,113460.0,0.27265284]
["bitfinex","BTCUSD",1754419652659,0.51363381,113470.0,113460.0,0.27265284]
["bitfinex","BTCUSD",1754419652870,1.04816786,113470.0,113460.0,0.22691284]
["bitfinex","BTCUSD",1754419653162,1.06004076,113470.0,113460.0,0.13828]
["bitfinex","BTCUSD",1754419653391,1.06004076,113470.0,113460.0,0.13816]
["bitfinex","BTCUSD",1754419653603,1.07644821,113470.0,113460.0,0.13816]
["bitfinex","BTCUSD",1754419654041,1.07644821,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419654268,1.07644821,113470.0,113460.0,0.13916]
["bitfinex","BTCUSD",1754419654492,1.08260133,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419654706,6.08260133,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419655157,6.108599,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754419655379,6.108599,113470.0,113440.0,0.13872]
["bitfinex","BTCUSD",1754419655380,1.02629067,113450.0,113440.0,0.13872]
["bitfinex","BTCUSD",1754419655852,1.02832067,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419656066,1.07028067,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419656937,1.08668437,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419657797,1.08668213,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1754419658255,0.57668057,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419658472,1.08668213,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754419658689,1.08668213,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419658690,1.08492013,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419659354,0.57185857,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419659654,1.10833713,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419659889,1.11139713,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419660785,1.11140491,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419661001,1.25016491,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419661442,1.25632065,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419662592,6.36387422,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419662905,6.87387578,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419663132,6.43379105,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419663356,6.43014389,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419663584,6.45271197,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419664212,6.43379415,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419664428,6.36387446,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419664863,5.8508129,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419665081,6.34189659,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419665308,6.34495659,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419665530,5.83495503,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419665743,6.34495659,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419667075,6.43379415,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1754419668275,6.43379415,113450.0,113420.0,0.27071718]
["bitfinex","BTCUSD",1754419668276,0.68632175,113430.0,113420.0,0.26715718]
["bitfinex","BTCUSD",1754419668501,0.68632175,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419668502,1.02835175,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419668686,1.06725175,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419669154,1.20895175,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419669578,1.20895175,113430.0,113420.0,0.0150652]
["bitfinex","BTCUSD",1754419669809,6.7760693,113430.0,113420.0,0.0150652]
["bitfinex","BTCUSD",1754419670024,6.26606774,113430.0,113420.0,0.0150652]
["bitfinex","BTCUSD",1754419670240,6.7760693,113430.0,113420.0,0.0150652]
["bitfinex","BTCUSD",1754419670888,6.7760693,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419671174,6.7780693,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419671687,6.7820693,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419672755,6.78206403,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419672970,6.87090159,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419673182,6.76567462,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419673371,6.75953361,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419673589,6.78602061,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419673808,6.80239382,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419674166,6.78602061,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419674384,6.87485817,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419675463,6.89737305,113430.0,113420.0,0.0140652]
["bitfinex","BTCUSD",1754419676752,6.89737305,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754419677462,0.53378476,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754419677682,6.40635672,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754419677919,6.4288625,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754419678853,6.4418625,113420.0,113410.0,0.00100001]
["bitfinex","BTCUSD",1754419679041,0.51635129,113410.0,113400.0,0.00256924]
["bitfinex","BTCUSD",1754419679273,6.27303471,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754419679502,6.91720677,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754419679952,0.53381586,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754419680195,6.84705544,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754419680420,6.85012544,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754419681093,6.86896135,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754419681321,0.51638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1754419681550,0.68639951,113380.0,113370.0,0.04446908]
["bitfinex","BTCUSD",1754419681764,5.86854951,113380.0,113370.0,0.04656908]
["bitfinex","BTCUSD",1754419681979,5.86854951,113380.0,113370.0,0.00555908]
["bitfinex","BTCUSD",1754419682206,5.40565079,113380.0,113370.0,0.00039908]
["bitfinex","BTCUSD",1754419682424,5.98704519,113380.0,113370.0,0.00039908]
["bitfinex","BTCUSD",1754419682729,5.47704363,113380.0,113370.0,0.00039908]
["bitfinex","BTCUSD",1754419682961,5.97449137,113380.0,113370.0,0.00039908]
["bitfinex","BTCUSD",1754419683384,0.51641351,113370.0,113360.0,0.00044]
["bitfinex","BTCUSD",1754419683594,6.25597263,113370.0,113360.0,0.00044]
["bitfinex","BTCUSD",1754419683801,1.29736263,113370.0,113360.0,0.00044]
["bitfinex","BTCUSD",1754419684444,1.16513507,113370.0,113360.0,0.04661]
["bitfinex","BTCUSD",1754419684866,1.16513507,113370.0,113360.0,0.04861]
["bitfinex","BTCUSD",1754419685077,1.16613507,113370.0,113360.0,0.04961]
["bitfinex","BTCUSD",1754419685917,1.20950507,113370.0,113360.0,0.04961]
["bitfinex","BTCUSD",1754419686132,6.20950507,113370.0,113360.0,0.00344]
["bitfinex","BTCUSD",1754419686348,6.38697547,113370.0,113360.0,0.00344]
["bitfinex","BTCUSD",1754419686620,6.40762449,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419687037,6.43412449,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419687455,6.4761789,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419687659,6.48229848,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419688083,6.50484348,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419688735,6.49861025,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419688964,5.98860869,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419689202,6.45903728,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754419689414,0.19387809,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1754419689619,0.19387809,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1754419689620,6.02003005,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1754419689834,6.08662091,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1754419690052,5.88333005,113360.0,113350.0,0.04657]
["bitfinex","BTCUSD",1754419690327,6.02203005,113360.0,113350.0,0.04657]
["bitfinex","BTCUSD",1754419690554,6.06342005,113360.0,113350.0,0.0025]
["bitfinex","BTCUSD",1754419690978,5.88235005,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419691189,6.02103005,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419691397,5.68743063,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419691614,0.17742907,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419692051,0.68743063,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419693147,0.68843063,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419694247,0.82707063,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419694487,0.40590663,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419694712,0.91590819,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419695170,0.77726819,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419695393,0.91586819,113360.0,113350.0,0.05057]
["bitfinex","BTCUSD",1754419696179,0.002,113360.0,113350.0,0.13920284]
["bitfinex","BTCUSD",1754419696399,0.002,113360.0,113350.0,0.45428748]
["bitfinex","BTCUSD",1754419696794,0.0265,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754419697082,0.0265,113370.0,113360.0,0.31123191]
["bitfinex","BTCUSD",1754419697519,0.19787878,113380.0,113360.0,0.31123191]
["bitfinex","BTCUSD",1754419697748,0.21554889,113380.0,113370.0,0.30911635]
["bitfinex","BTCUSD",1754419698079,0.21554889,113380.0,113370.0,0.31121635]
["bitfinex","BTCUSD",1754419698080,0.01266094,113380.0,113370.0,0.31121635]
["bitfinex","BTCUSD",1754419698379,0.51638287,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754419698615,0.51638287,113390.0,113380.0,0.40581079]
["bitfinex","BTCUSD",1754419698834,0.17638287,113390.0,113380.0,0.27348284]
["bitfinex","BTCUSD",1754419699526,0.51738287,113390.0,113380.0,0.28248284]
["bitfinex","BTCUSD",1754419699756,1.10230994,113390.0,113380.0,0.05517]
["bitfinex","BTCUSD",1754419699988,0.63982552,113390.0,113380.0,0.009]
["bitfinex","BTCUSD",1754419700216,1.03553157,113390.0,113380.0,0.05517]
["bitfinex","BTCUSD",1754419700453,0.52554001,113390.0,113380.0,0.05517]
["bitfinex","BTCUSD",1754419700688,1.09978135,113390.0,113380.0,0.0111]
["bitfinex","BTCUSD",1754419700939,0.58977979,113390.0,113380.0,0.05211]
["bitfinex","BTCUSD",1754419701176,1.09978135,113390.0,113380.0,0.05211]
["bitfinex","BTCUSD",1754419701610,1.05839135,113390.0,113380.0,0.05531]
["bitfinex","BTCUSD",1754419701853,1.05636135,113390.0,113380.0,0.05531]
["bitfinex","BTCUSD",1754419702078,0.54635979,113390.0,113380.0,0.05531]
["bitfinex","BTCUSD",1754419702732,0.63519735,113390.0,113380.0,0.05531]
["bitfinex","BTCUSD",1754419702956,1.14717891,113390.0,113380.0,0.05211]
["bitfinex","BTCUSD",1754419703212,0.66942021,113390.0,113380.0,0.009]
["bitfinex","BTCUSD",1754419703430,1.09058421,113390.0,113380.0,0.01096]
["bitfinex","BTCUSD",1754419703657,1.09058421,113390.0,113380.0,0.01496]
["bitfinex","BTCUSD",1754419704322,1.05221421,113390.0,113380.0,0.01496]
["bitfinex","BTCUSD",1754419704599,0.54023265,113390.0,113380.0,0.05832]
["bitfinex","BTCUSD",1754419705731,0.59411229,113390.0,113380.0,0.05832]
["bitfinex","BTCUSD",1754419706439,0.62060129,113390.0,113380.0,0.05832]
["bitfinex","BTCUSD",1754419706888,1.17095285,113390.0,113380.0,0.013]
["bitfinex","BTCUSD",1754419707101,1.13258285,113390.0,113380.0,0.05512]
["bitfinex","BTCUSD",1754419707774,1.17095285,113390.0,113380.0,0.01496]
["bitfinex","BTCUSD",1754419708233,1.13258285,113390.0,113380.0,0.05512]
["bitfinex","BTCUSD",1754419708517,0.56870165,113390.0,113380.0,0.05832]
["bitfinex","BTCUSD",1754419708750,0.56870165,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419708751,0.56672165,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419709005,0.56672165,113390.0,113380.0,0.28555284]
["bitfinex","BTCUSD",1754419709434,0.56672165,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419709655,0.56672165,113390.0,113380.0,0.28555284]
["bitfinex","BTCUSD",1754419710340,0.22672165,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419710548,0.02384978,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419711097,0.20023217,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419711314,0.02384978,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419712041,0.001,113390.0,113380.0,0.46195079]
["bitfinex","BTCUSD",1754419714975,0.001,113390.0,113380.0,0.67939981]
["bitfinex","BTCUSD",1754419715184,0.001,113390.0,113380.0,1.18940137]
["bitfinex","BTCUSD",1754419715411,0.001,113390.0,113380.0,0.67939981]
["bitfinex","BTCUSD",1754419715624,0.001,113390.0,113380.0,1.18940137]
["bitfinex","BTCUSD",1754419718208,0.001,113390.0,113380.0,0.47939981]
["bitfinex","BTCUSD",1754419718422,0.001,113390.0,113380.0,0.67939981]
["bitfinex","BTCUSD",1754419721011,0.001,113390.0,113380.0,0.54079981]
["bitfinex","BTCUSD",1754419721231,0.001,113390.0,113380.0,0.67939981]
["bitfinex","BTCUSD",1754419721659,0.001,113390.0,113380.0,0.47939981]
["bitfinex","BTCUSD",1754419721879,0.001,113390.0,113380.0,0.67939981]
["bitfinex","BTCUSD",1754419722082,0.001,113390.0,113380.0,1.18940137]
["bitfinex","BTCUSD",1754419722923,0.001,113390.0,113380.0,1.38940137]
["bitfinex","BTCUSD",1754419725113,0.001,113390.0,113380.0,1.72940137]
["bitfinex","BTCUSD",1754419725287,0.001,113390.0,113380.0,1.75440137]
["bitfinex","BTCUSD",1754419725450,0.001,113390.0,113380.0,1.24439981]
["bitfinex","BTCUSD",1754419725655,0.001,113390.0,113380.0,1.75440137]
["bitfinex","BTCUSD",1754419727119,0.001,113390.0,113380.0,1.26939981]
["bitfinex","BTCUSD",1754419727326,0.001,113390.0,113380.0,1.55440137]
["bitfinex","BTCUSD",1754419727505,0.001,113390.0,113380.0,1.41580137]
["bitfinex","BTCUSD",1754419727714,0.001,113390.0,113380.0,1.55524137]
["bitfinex","BTCUSD",1754419727945,0.001,113390.0,113380.0,1.55124137]
["bitfinex","BTCUSD",1754419728368,0.001,113390.0,113380.0,1.55624137]
["bitfinex","BTCUSD",1754419729192,0.24866479,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754419729396,0.24866479,113420.0,113410.0,0.40442413]
["bitfinex","BTCUSD",1754419729603,0.25064479,113420.0,113410.0,0.40442413]
["bitfinex","BTCUSD",1754419729814,0.25064479,113420.0,113410.0,0.40430413]
["bitfinex","BTCUSD",1754419730437,0.25064479,113420.0,113410.0,0.22995284]
["bitfinex","BTCUSD",1754419730658,0.25064479,113420.0,113410.0,0.40630413]
["bitfinex","BTCUSD",1754419730877,0.25064479,113420.0,113410.0,0.22995284]
["bitfinex","BTCUSD",1754419731530,0.25064479,113420.0,113410.0,0.40630413]
["bitfinex","BTCUSD",1754419732146,0.0654918,113420.0,113410.0,0.40930413]
["bitfinex","BTCUSD",1754419732349,0.0622818,113420.0,113410.0,0.45219413]
["bitfinex","BTCUSD",1754419732555,0.0219318,113420.0,113410.0,0.45529413]
["bitfinex","BTCUSD",1754419732758,0.0240818,113420.0,113410.0,0.45529413]
["bitfinex","BTCUSD",1754419732968,0.04023,113420.0,113410.0,0.45219413]
["bitfinex","BTCUSD",1754419733960,0.21762022,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754419734148,0.21977022,113430.0,113420.0,0.26496858]
["bitfinex","BTCUSD",1754419734513,0.23889267,113430.0,113420.0,0.26700858]
["bitfinex","BTCUSD",1754419734676,0.23889267,113430.0,113420.0,0.26496858]
["bitfinex","BTCUSD",1754419735120,0.24211267,113430.0,113420.0,0.26596858]
["bitfinex","BTCUSD",1754419735875,0.24211267,113430.0,113420.0,0.26796858]
["bitfinex","BTCUSD",1754419736300,0.24211267,113430.0,113420.0,0.09163284]
["bitfinex","BTCUSD",1754419737251,0.24211267,113430.0,113420.0,0.40700858]
["bitfinex","BTCUSD",1754419737458,0.24211267,113430.0,113420.0,0.23067284]
["bitfinex","BTCUSD",1754419738109,0.75211423,113430.0,113420.0,0.09163284]
["bitfinex","BTCUSD",1754419738334,0.75211423,113430.0,113420.0,0.23063284]
["bitfinex","BTCUSD",1754419738535,0.24211267,113430.0,113420.0,0.23063284]
["bitfinex","BTCUSD",1754419739403,0.23889267,113430.0,113420.0,0.44985858]
["bitfinex","BTCUSD",1754419739755,0.23889267,113430.0,113420.0,0.40900858]
["bitfinex","BTCUSD",1754419740192,0.23889267,113430.0,113420.0,0.40696858]
["bitfinex","BTCUSD",1754419740451,0.24211267,113430.0,113420.0,0.23063284]
["bitfinex","BTCUSD",1754419740682,0.24211267,113430.0,113420.0,0.23111284]
["bitfinex","BTCUSD",1754419741544,0.75211423,113430.0,113420.0,0.23111284]
["bitfinex","BTCUSD",1754419741746,0.24211267,113430.0,113420.0,0.23111284]
["bitfinex","BTCUSD",1754419747070,0.23889267,113430.0,113420.0,0.40948858]
["bitfinex","BTCUSD",1754419747222,0.20081267,113430.0,113420.0,0.27710284]
["bitfinex","BTCUSD",1754419747657,0.23889267,113430.0,113420.0,0.27710284]
["bitfinex","BTCUSD",1754419747866,0.23889267,113430.0,113420.0,0.23111284]
["bitfinex","BTCUSD",1754419748089,0.24211267,113430.0,113420.0,0.23111284]
["bitfinex","BTCUSD",1754419748681,0.23889267,113430.0,113420.0,0.27400284]
["bitfinex","BTCUSD",1754419748882,0.23889267,113430.0,113420.0,0.45033858]
["bitfinex","BTCUSD",1754419749104,0.19866267,113430.0,113420.0,0.45343858]
["bitfinex","BTCUSD",1754419750183,0.02234248,113430.0,113420.0,0.45343858]
["bitfinex","BTCUSD",1754419750455,0.58979063,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754419750641,0.59162063,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419751006,0.59162063,113440.0,113430.0,0.13152284]
["bitfinex","BTCUSD",1754419751229,0.59162063,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419751441,0.59483063,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419751622,0.59583063,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419752075,0.59883063,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419752283,0.62178219,113440.0,113430.0,0.08863284]
["bitfinex","BTCUSD",1754419755315,0.62178219,113440.0,113410.0,0.04085]
["bitfinex","BTCUSD",1754419755316,0.17632019,113430.0,113410.0,0.04085]
["bitfinex","BTCUSD",1754419755542,0.17632019,113430.0,113410.0,0.08863284]
["bitfinex","BTCUSD",1754419755543,0.21979972,113420.0,113410.0,0.08863284]
["bitfinex","BTCUSD",1754419755767,0.21979972,113420.0,113410.0,0.22835284]
["bitfinex","BTCUSD",1754419755768,0.72980128,113420.0,113410.0,0.22835284]
["bitfinex","BTCUSD",1754419755962,0.72980128,113420.0,113410.0,0.13972]
["bitfinex","BTCUSD",1754419756523,0.21979972,113420.0,113410.0,0.14272]
["bitfinex","BTCUSD",1754419757010,0.21979972,113420.0,113410.0,0.13972]
["bitfinex","BTCUSD",1754419757210,0.21657972,113420.0,113410.0,0.13972]
["bitfinex","BTCUSD",1754419757413,0.21657972,113420.0,113410.0,0.14376]
["bitfinex","BTCUSD",1754419757657,0.21657972,113420.0,113410.0,0.18461]
["bitfinex","BTCUSD",1754419757853,0.21657972,113420.0,113410.0,0.18261]
["bitfinex","BTCUSD",1754419758060,0.17849972,113420.0,113410.0,0.23039284]
["bitfinex","BTCUSD",1754419758315,0.17849972,113420.0,113410.0,0.27624284]
["bitfinex","BTCUSD",1754419758526,0.21657972,113420.0,113410.0,0.23335284]
["bitfinex","BTCUSD",1754419759456,0.17634972,113420.0,113410.0,0.27934284]
["bitfinex","BTCUSD",1754419759667,0.17849972,113420.0,113410.0,0.27934284]
["bitfinex","BTCUSD",1754419760448,0.21657972,113420.0,113410.0,0.27624284]
["bitfinex","BTCUSD",1754419760668,0.21657972,113420.0,113410.0,0.23539284]
["bitfinex","BTCUSD",1754419761860,0.72961128,113420.0,113410.0,0.1444]
["bitfinex","BTCUSD",1754419762252,0.02066042,113420.0,113410.0,0.1444]
["bitfinex","BTCUSD",1754419762563,0.19600014,113420.0,113410.0,0.1444]
["bitfinex","BTCUSD",1754419762771,0.17836972,113420.0,113410.0,0.1444]
["bitfinex","BTCUSD",1754419763010,0.17836972,113420.0,113410.0,0.18711]
["bitfinex","BTCUSD",1754419763464,0.17836972,113420.0,113410.0,0.19011]
["bitfinex","BTCUSD",1754419764346,0.17634972,113420.0,113410.0,0.45509413]
["bitfinex","BTCUSD",1754419764555,0.17836972,113420.0,113410.0,0.23303284]
["bitfinex","BTCUSD",1754419764761,0.21694972,113420.0,113410.0,0.23303284]
["bitfinex","BTCUSD",1754419764967,0.72997128,113420.0,113410.0,0.14432]
["bitfinex","BTCUSD",1754419765847,0.17836972,113420.0,113410.0,0.14432]
["bitfinex","BTCUSD",1754419766266,0.21694972,113420.0,113410.0,0.14432]
["bitfinex","BTCUSD",1754419766781,0.17836972,113420.0,113410.0,0.18703]
["bitfinex","BTCUSD",1754419766993,0.17836972,113420.0,113410.0,0.19003]
["bitfinex","BTCUSD",1754419767203,0.21694972,113420.0,113410.0,0.14432]
["bitfinex","BTCUSD",1754419767632,0.17836972,113420.0,113410.0,0.19003]
["bitfinex","BTCUSD",1754419768021,0.17634972,113420.0,113410.0,0.45501413]
["bitfinex","BTCUSD",1754419769268,0.62363619,113430.0,113410.0,0.45501413]
["bitfinex","BTCUSD",1754419769511,0.96363619,113430.0,113420.0,0.13218284]
["bitfinex","BTCUSD",1754419769713,0.96363619,113430.0,113420.0,0.13434284]
["bitfinex","BTCUSD",1754419769918,0.96565619,113430.0,113420.0,0.13434284]
["bitfinex","BTCUSD",1754419770193,0.96565619,113430.0,113420.0,0.13134284]
["bitfinex","BTCUSD",1754419770802,1.00423619,113430.0,113420.0,0.09063284]
["bitfinex","BTCUSD",1754419771442,1.00423619,113430.0,113420.0,0.09163284]
["bitfinex","BTCUSD",1754419772054,0.96565619,113430.0,113420.0,0.13218284]
["bitfinex","BTCUSD",1754419772263,0.96565619,113430.0,113420.0,0.13434284]
["bitfinex","BTCUSD",1754419773171,0.96363619,113430.0,113420.0,0.31367858]
["bitfinex","BTCUSD",1754419773387,0.62363619,113430.0,113420.0,0.31367858]
["bitfinex","BTCUSD",1754419775521,0.62363619,113430.0,113420.0,0.13734284]
["bitfinex","BTCUSD",1754419776176,0.62363619,113430.0,113420.0,0.31367858]
["bitfinex","BTCUSD",1754419777639,0.18513619,113430.0,113420.0,0.31367858]
["bitfinex","BTCUSD",1754419778715,0.54818519,113440.0,113420.0,0.31367858]
["bitfinex","BTCUSD",1754419778930,0.02295156,113440.0,113430.0,0.36099419]
["bitfinex","BTCUSD",1754419779142,0.02295156,113440.0,113430.0,0.44958303]
["bitfinex","BTCUSD",1754419779356,0.17628992,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754419779577,0.17628992,113450.0,113440.0,0.26709749]
["bitfinex","BTCUSD",1754419779782,0.17628992,113450.0,113440.0,0.31064749]
["bitfinex","BTCUSD",1754419780753,0.18328992,113450.0,113440.0,0.31164749]
["bitfinex","BTCUSD",1754419781157,0.20324401,113450.0,113440.0,0.31164749]
["bitfinex","BTCUSD",1754419782316,0.20724401,113450.0,113440.0,0.31164749]
["bitfinex","BTCUSD",1754419786311,0.20724401,113450.0,113440.0,0.13534284]
["bitfinex","BTCUSD",1754419786524,0.20724401,113450.0,113440.0,0.31164749]
["bitfinex","BTCUSD",1754419787300,0.2072432,113450.0,113440.0,0.31164749]
["bitfinex","BTCUSD",1754419787505,0.52511279,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754419787697,0.51629912,113460.0,113450.0,0.44911195]
["bitfinex","BTCUSD",1754419788303,0.15637698,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754419788594,0.15637698,113470.0,113460.0,0.08863284]
["bitfinex","BTCUSD",1754419788726,0.15637698,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419789407,0.68184129,113470.0,113460.0,0.13434284]
["bitfinex","BTCUSD",1754419789620,0.70142977,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419790350,0.70142977,113470.0,113460.0,0.13434284]
["bitfinex","BTCUSD",1754419790778,0.17898546,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419791004,0.17898546,113470.0,113460.0,0.13434284]
["bitfinex","BTCUSD",1754419791444,0.17898546,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419792186,0.17898546,113470.0,113460.0,0.13434284]
["bitfinex","BTCUSD",1754419793355,0.17898546,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419793822,0.17696546,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419794179,0.17696546,113470.0,113460.0,0.13434284]
["bitfinex","BTCUSD",1754419794741,0.17696546,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419795202,0.02058848,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419795614,0.01958848,113470.0,113460.0,0.31061641]
["bitfinex","BTCUSD",1754419796078,0.51624265,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754419796349,0.62360957,113490.0,113470.0,0.44925088]
["bitfinex","BTCUSD",1754419796578,0.96360957,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754419796787,0.96360957,113490.0,113480.0,0.13475284]
["bitfinex","BTCUSD",1754419796987,0.75394904,113500.0,113480.0,0.31099534]
["bitfinex","BTCUSD",1754419797197,0.17622698,113490.0,113480.0,0.31099534]
["bitfinex","BTCUSD",1754419797401,0.51622698,113490.0,113480.0,0.44919534]
["bitfinex","BTCUSD",1754419797631,0.17622698,113490.0,113480.0,0.44919534]
["bitfinex","BTCUSD",1754419798054,0.19542666,113490.0,113480.0,0.45319534]
["bitfinex","BTCUSD",1754419798258,0.01919968,113490.0,113480.0,0.45519534]
["bitfinex","BTCUSD",1754419798663,0.54237336,113500.0,113480.0,0.45519534]
["bitfinex","BTCUSD",1754419798847,0.54237336,113500.0,113480.0,0.41109534]
["bitfinex","BTCUSD",1754419799050,0.54237336,113500.0,113490.0,0.0441]
["bitfinex","BTCUSD",1754419799255,0.54237336,113500.0,113490.0,0.13475284]
["bitfinex","BTCUSD",1754419799462,0.51631597,113500.0,113490.0,0.31097982]
["bitfinex","BTCUSD",1754419800100,0.51631597,113500.0,113490.0,0.13475284]
["bitfinex","BTCUSD",1754419800554,0.17631597,113500.0,113490.0,0.31097982]
["bitfinex","BTCUSD",1754419802101,0.22624494,113510.0,113490.0,0.31097982]
["bitfinex","BTCUSD",1754419802102,0.18529494,113510.0,113490.0,0.31097982]
["bitfinex","BTCUSD",1754419802308,0.1954108,113500.0,113490.0,0.18541698]
["bitfinex","BTCUSD",1754419802514,0.17621145,113500.0,113490.0,0.40895982]
["bitfinex","BTCUSD",1754419802914,0.21196811,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419802915,0.18529494,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419803165,0.18529494,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754419803365,0.18529494,113510.0,113500.0,0.31096429]
["bitfinex","BTCUSD",1754419803583,0.18529494,113510.0,113500.0,0.13475284]
["bitfinex","BTCUSD",1754419804265,0.18529494,113510.0,113500.0,0.31096429]
["bitfinex","BTCUSD",1754419804895,0.0002,113510.0,113500.0,0.31496429]
["bitfinex","BTCUSD",1754419805557,0.0002,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419806185,0.01953908,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419806397,0.0002,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419807518,0.17639592,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419807730,0.0002,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419808414,0.17639592,113510.0,113500.0,0.31696429]
["bitfinex","BTCUSD",1754419808850,0.17639592,113510.0,113500.0,0.45484429]
["bitfinex","BTCUSD",1754419809078,0.19592187,113510.0,113500.0,0.45484429]
["bitfinex","BTCUSD",1754419809535,0.01972595,113510.0,113500.0,0.45484429]
["bitfinex","BTCUSD",1754419809747,0.19592187,113510.0,113500.0,0.45484429]
["bitfinex","BTCUSD",1754419811286,0.74906994,113510.0,113500.0,0.09463284]
["bitfinex","BTCUSD",1754419811504,0.25829134,113510.0,113500.0,0.23247284]
["bitfinex","BTCUSD",1754419811764,0.76850941,113510.0,113500.0,0.23247284]
["bitfinex","BTCUSD",1754419811993,0.76850941,113510.0,113500.0,0.09463284]
["bitfinex","BTCUSD",1754419812220,1.11669921,113510.0,113500.0,0.14388]
["bitfinex","BTCUSD",1754419812435,1.11669921,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754419812653,1.11669921,113510.0,113500.0,0.14388]
["bitfinex","BTCUSD",1754419812866,1.12886857,113510.0,113500.0,0.14388]
["bitfinex","BTCUSD",1754419813732,1.12886857,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754419813965,6.26674857,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754419814192,0.17627357,113460.0,113450.0,0.25574]
["bitfinex","BTCUSD",1754419814409,0.698661,113460.0,113450.0,0.48427284]
["bitfinex","BTCUSD",1754419814842,0.17627357,113460.0,113450.0,0.48427284]
["bitfinex","BTCUSD",1754419815279,0.17825357,113460.0,113450.0,0.13475284]
["bitfinex","BTCUSD",1754419815528,0.72950294,113460.0,113450.0,0.08863284]
["bitfinex","BTCUSD",1754419815766,0.72950294,113460.0,113450.0,0.22655284]
["bitfinex","BTCUSD",1754419816010,0.73256294,113460.0,113450.0,0.22655284]
["bitfinex","BTCUSD",1754419816230,0.74894696,113460.0,113450.0,0.22655284]
["bitfinex","BTCUSD",1754419816660,0.74994696,113460.0,113450.0,0.23355284]
["bitfinex","BTCUSD",1754419816876,0.74894696,113460.0,113450.0,0.22655284]
["bitfinex","BTCUSD",1754419817088,0.74588696,113460.0,113450.0,0.08863284]
["bitfinex","BTCUSD",1754419817298,0.74588696,113460.0,113450.0,0.23059284]
["bitfinex","BTCUSD",1754419817520,0.22110859,113460.0,113450.0,0.23261284]
["bitfinex","BTCUSD",1754419817736,0.21912859,113460.0,113450.0,0.27671284]
["bitfinex","BTCUSD",1754419818384,0.21912859,113460.0,113450.0,0.27971284]
["bitfinex","BTCUSD",1754419819013,0.21912859,113460.0,113450.0,0.27967284]
["bitfinex","BTCUSD",1754419819503,0.21913242,113460.0,113450.0,0.27967284]
["bitfinex","BTCUSD",1754419820246,0.21913242,113460.0,113450.0,0.45596195]
["bitfinex","BTCUSD",1754419820456,0.21913242,113460.0,113450.0,0.27967284]
["bitfinex","BTCUSD",1754419820708,0.21913242,113460.0,113450.0,0.45596195]
["bitfinex","BTCUSD",1754419821464,0.21913242,113460.0,113450.0,0.27967284]
["bitfinex","BTCUSD",1754419821627,0.21913242,113460.0,113450.0,0.45596195]
["bitfinex","BTCUSD",1754419822298,0.20274457,113460.0,113450.0,0.27963284]
["bitfinex","BTCUSD",1754419822662,0.77275762,113460.0,113450.0,0.23347284]
["bitfinex","BTCUSD",1754419822821,0.75637394,113460.0,113450.0,0.23347284]
["bitfinex","BTCUSD",1754419823654,0.77275525,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1754419823865,0.77384525,113460.0,113450.0,0.14488]
["bitfinex","BTCUSD",1754419824905,0.77384525,113460.0,113450.0,0.13788]
["bitfinex","BTCUSD",1754419825106,0.77384525,113460.0,113450.0,0.13988]
["bitfinex","BTCUSD",1754419825366,0.77384075,113460.0,113450.0,0.14288]
["bitfinex","BTCUSD",1754419826282,0.75746394,113460.0,113450.0,0.14288]
["bitfinex","BTCUSD",1754419826706,0.77383258,113460.0,113450.0,0.14288]
["bitfinex","BTCUSD",1754419827185,0.75746394,113460.0,113450.0,0.14288]
["bitfinex","BTCUSD",1754419827618,1.09746394,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754419827830,1.11382729,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419828243,1.09746394,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419830131,1.09637394,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419830589,0.58607457,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419830808,0.54274457,113460.0,113450.0,0.27550284]
["bitfinex","BTCUSD",1754419831236,0.54473457,113460.0,113450.0,0.27550284]
["bitfinex","BTCUSD",1754419831652,0.54473457,113460.0,113450.0,0.27253284]
["bitfinex","BTCUSD",1754419832058,0.58607457,113460.0,113450.0,0.23343284]
["bitfinex","BTCUSD",1754419832284,1.09637394,113460.0,113450.0,0.23147284]
["bitfinex","BTCUSD",1754419832893,0.58902457,113460.0,113450.0,0.23147284]
["bitfinex","BTCUSD",1754419833129,1.09932394,113460.0,113450.0,0.23147284]
["bitfinex","BTCUSD",1754419833331,1.05503394,113460.0,113450.0,0.27253284]
["bitfinex","BTCUSD",1754419833838,1.09932394,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419834436,1.09932394,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754419834610,1.09932394,113460.0,113450.0,0.14284]
["bitfinex","BTCUSD",1754419834803,1.6266615,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754419834994,1.53782394,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754419836011,1.53782394,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754419836212,6.53882394,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754419836415,6.53882394,113460.0,113420.0,0.25363]
["bitfinex","BTCUSD",1754419836416,0.17632019,113430.0,113420.0,0.25363]
["bitfinex","BTCUSD",1754419836620,0.68860956,113430.0,113420.0,0.34422284]
["bitfinex","BTCUSD",1754419836846,0.17831019,113430.0,113420.0,0.27046284]
["bitfinex","BTCUSD",1754419837065,0.71508756,113430.0,113420.0,0.27046284]
["bitfinex","BTCUSD",1754419837732,0.71508756,113430.0,113420.0,0.27446284]
["bitfinex","BTCUSD",1754419837944,0.71508756,113430.0,113420.0,0.27442284]
["bitfinex","BTCUSD",1754419838387,0.71508756,113430.0,113420.0,0.27745284]
["bitfinex","BTCUSD",1754419838617,0.75642756,113430.0,113420.0,0.23639284]
["bitfinex","BTCUSD",1754419838837,0.76910628,113430.0,113420.0,0.23639284]
["bitfinex","BTCUSD",1754419839057,0.76910628,113430.0,113420.0,0.09263284]
["bitfinex","BTCUSD",1754419839284,0.76910628,113430.0,113420.0,0.22639284]
["bitfinex","BTCUSD",1754419839543,0.77205628,113430.0,113420.0,0.14476]
["bitfinex","BTCUSD",1754419840415,0.20478819,113430.0,113420.0,0.18582]
["bitfinex","BTCUSD",1754419840632,0.72577628,113430.0,113420.0,0.18879]
["bitfinex","BTCUSD",1754419840858,0.76109834,113430.0,113420.0,0.18879]
["bitfinex","BTCUSD",1754419841070,0.23812025,113430.0,113420.0,0.18879]
["bitfinex","BTCUSD",1754419841286,0.76109834,113430.0,113420.0,0.18879]
["bitfinex","BTCUSD",1754419841517,0.23812025,113430.0,113420.0,0.27742284]
["bitfinex","BTCUSD",1754419842024,0.23812025,113430.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419842186,0.23812025,113430.0,113420.0,0.27742284]
["bitfinex","BTCUSD",1754419842424,0.23812025,113430.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419842852,0.21164225,113430.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419843303,0.23811825,113430.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419843954,0.03532206,113430.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419844158,0.20279472,113440.0,113420.0,0.45375858]
["bitfinex","BTCUSD",1754419844515,0.54279472,113440.0,113430.0,0.13070284]
["bitfinex","BTCUSD",1754419844715,0.54279472,113440.0,113430.0,0.13266284]
["bitfinex","BTCUSD",1754419845306,0.55920879,113440.0,113430.0,0.13266284]
["bitfinex","BTCUSD",1754419845986,0.55920879,113440.0,113430.0,0.30898303]
["bitfinex","BTCUSD",1754419846156,0.21920879,113440.0,113430.0,0.30898303]
["bitfinex","BTCUSD",1754419846594,0.21920879,113440.0,113430.0,0.31098303]
["bitfinex","BTCUSD",1754419847682,0.25417882,113440.0,113430.0,0.31098303]
["bitfinex","BTCUSD",1754419848403,0.25417882,113440.0,113430.0,0.13466284]
["bitfinex","BTCUSD",1754419849500,0.80806501,113440.0,113430.0,0.09363284]
["bitfinex","BTCUSD",1754419850604,0.80806501,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754419850605,1.14806501,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754419850873,1.15101501,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754419852447,1.72727501,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754419852678,0.17635129,113410.0,113400.0,0.04178]
["bitfinex","BTCUSD",1754419852912,0.68900748,113410.0,113400.0,0.26508284]
["bitfinex","BTCUSD",1754419853124,0.68900748,113410.0,113400.0,0.22635284]
["bitfinex","BTCUSD",1754419853339,0.72694748,113410.0,113400.0,0.22635284]
["bitfinex","BTCUSD",1754419854244,0.74336359,113410.0,113400.0,0.22635284]
["bitfinex","BTCUSD",1754419854494,0.74336359,113410.0,113400.0,0.23035284]
["bitfinex","BTCUSD",1754419854766,1.17220115,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1754419855029,1.08336359,113410.0,113400.0,0.14468]
["bitfinex","BTCUSD",1754419855548,1.08336359,113410.0,113400.0,0.14068]
["bitfinex","BTCUSD",1754419855799,1.08336359,113410.0,113400.0,0.13768]
["bitfinex","BTCUSD",1754419856316,1.08336359,113410.0,113400.0,0.13868]
["bitfinex","BTCUSD",1754419856317,1.08336359,113410.0,113400.0,0.13968]
["bitfinex","BTCUSD",1754419859587,1.08336359,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754419859804,1.33624615,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754419860431,1.24740859,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754419860648,1.24740859,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419861023,1.25040859,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419861450,0.7398524,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419861664,1.25040859,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419862102,0.7398524,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419862230,1.25040859,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754419862652,0.17636684,113400.0,113390.0,0.17629]
["bitfinex","BTCUSD",1754419862836,0.69956302,113400.0,113390.0,0.18131]
["bitfinex","BTCUSD",1754419863142,0.17636684,113400.0,113390.0,0.26994284]
["bitfinex","BTCUSD",1754419863765,0.17636684,113400.0,113390.0,0.44632523]
["bitfinex","BTCUSD",1754419864225,1.06603247,113410.0,113390.0,0.44632523]
["bitfinex","BTCUSD",1754419864444,1.06603247,113410.0,113400.0,0.08863284]
["bitfinex","BTCUSD",1754419864656,1.06703247,113410.0,113400.0,0.13238284]
["bitfinex","BTCUSD",1754419864866,1.06703247,113410.0,113400.0,0.30874968]
["bitfinex","BTCUSD",1754419865072,0.54283629,113410.0,113400.0,0.30874968]
["bitfinex","BTCUSD",1754419865297,0.026485,113410.0,113400.0,0.30874968]
["bitfinex","BTCUSD",1754419865510,0.52516648,113420.0,113400.0,0.30874968]
["bitfinex","BTCUSD",1754419865717,1.09124142,113420.0,113410.0,0.13748]
["bitfinex","BTCUSD",1754419865925,1.07484266,113420.0,113410.0,0.26789284]
["bitfinex","BTCUSD",1754419866137,1.07484266,113420.0,113410.0,0.26986284]
["bitfinex","BTCUSD",1754419866583,0.55361648,113420.0,113410.0,0.26986284]
["bitfinex","BTCUSD",1754419866790,1.06437718,113420.0,113410.0,0.26986284]
["bitfinex","BTCUSD",1754419867206,1.06437718,113420.0,113410.0,0.27086284]
["bitfinex","BTCUSD",1754419867830,0.55361648,113420.0,113410.0,0.27086284]
["bitfinex","BTCUSD",1754419868041,0.55164648,113420.0,113410.0,0.44821413]
["bitfinex","BTCUSD",1754419869296,0.02648,113420.0,113410.0,0.44821413]
["bitfinex","BTCUSD",1754419869481,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754419869761,0.17632019,113430.0,113420.0,0.26496858]
["bitfinex","BTCUSD",1754419869762,0.026477,113430.0,113420.0,0.26496858]
["bitfinex","BTCUSD",1754419869998,0.03497003,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754419870210,0.06144403,113440.0,113430.0,0.40440303]
["bitfinex","BTCUSD",1754419870440,0.026474,113440.0,113430.0,0.44618303]
["bitfinex","BTCUSD",1754419870650,0.20277865,113440.0,113430.0,0.44618303]
["bitfinex","BTCUSD",1754419870897,0.20277865,113440.0,113430.0,0.26986284]
["bitfinex","BTCUSD",1754419871308,0.20475865,113440.0,113430.0,0.26986284]
["bitfinex","BTCUSD",1754419871829,0.20475865,113440.0,113430.0,0.27186284]
["bitfinex","BTCUSD",1754419872865,0.23958348,113440.0,113430.0,0.27386284]
["bitfinex","BTCUSD",1754419873096,0.23760348,113440.0,113430.0,0.27386284]
["bitfinex","BTCUSD",1754419873531,0.23760348,113440.0,113430.0,0.45018303]
["bitfinex","BTCUSD",1754419873977,0.03482483,113440.0,113430.0,0.45018303]
["bitfinex","BTCUSD",1754419874465,0.55157756,113450.0,113430.0,0.45018303]
["bitfinex","BTCUSD",1754419874690,0.55157756,113450.0,113440.0,0.08863284]
["bitfinex","BTCUSD",1754419874911,0.55157756,113450.0,113440.0,0.13238284]
["bitfinex","BTCUSD",1754419875584,0.58704541,113450.0,113440.0,0.13238284]
["bitfinex","BTCUSD",1754419876018,0.58704541,113450.0,113440.0,0.13338284]
["bitfinex","BTCUSD",1754419877172,0.58704541,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419878289,0.56057141,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419880457,0.56057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419880679,0.22057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419881325,0.22057141,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419881749,0.22057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419882010,0.22057141,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419883185,0.22057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419884510,0.22057141,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419884728,0.22057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419885165,0.22057141,113450.0,113440.0,0.13438284]
["bitfinex","BTCUSD",1754419885657,0.22057141,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419885884,0.03546785,113450.0,113440.0,0.31068749]
["bitfinex","BTCUSD",1754419886107,0.18517006,113480.0,113460.0,0.17625936]
["bitfinex","BTCUSD",1754419886334,0.18517006,113480.0,113470.0,0.40438088]
["bitfinex","BTCUSD",1754419886575,0.52517006,113480.0,113470.0,0.27067284]
["bitfinex","BTCUSD",1754419887016,0.56127767,113480.0,113470.0,0.27067284]
["bitfinex","BTCUSD",1754419889188,0.56127767,113480.0,113470.0,0.27167284]
["bitfinex","BTCUSD",1754419889650,0.56325767,113480.0,113470.0,0.27167284]
["bitfinex","BTCUSD",1754419890274,1.11162837,113480.0,113470.0,0.22703284]
["bitfinex","BTCUSD",1754419890522,1.11468837,113480.0,113470.0,0.22703284]
["bitfinex","BTCUSD",1754419890738,1.11162837,113480.0,113470.0,0.22703284]
["bitfinex","BTCUSD",1754419891598,1.07093986,113480.0,113470.0,0.22703284]
["bitfinex","BTCUSD",1754419891826,1.07093986,113480.0,113470.0,0.08963284]
["bitfinex","BTCUSD",1754419891827,1.08281198,113480.0,113470.0,0.08963284]
["bitfinex","BTCUSD",1754419892044,1.08281198,113480.0,113470.0,0.22703284]
["bitfinex","BTCUSD",1754419892899,1.08281198,113480.0,113470.0,0.1384]
["bitfinex","BTCUSD",1754419893153,0.57205128,113480.0,113470.0,0.1384]
["bitfinex","BTCUSD",1754419893432,0.03610761,113480.0,113470.0,0.44793088]
["bitfinex","BTCUSD",1754419893857,0.20280691,113490.0,113470.0,0.44793088]
["bitfinex","BTCUSD",1754419894075,0.34,113480.0,113470.0,0.31674804]
["bitfinex","BTCUSD",1754419894527,0.21154898,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419894751,0.18508698,113500.0,113490.0,0.40434982]
["bitfinex","BTCUSD",1754419895007,0.18508698,113500.0,113490.0,0.44689982]
["bitfinex","BTCUSD",1754419895224,0.21178196,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419895453,0.18532096,113510.0,113500.0,0.30948429]
["bitfinex","BTCUSD",1754419895667,0.52532096,113510.0,113500.0,0.13327284]
["bitfinex","BTCUSD",1754419896749,0.5615497,113510.0,113500.0,0.13327284]
["bitfinex","BTCUSD",1754419898069,0.5615497,113510.0,113500.0,0.30948429]
["bitfinex","BTCUSD",1754419898294,0.5635297,113510.0,113500.0,0.13327284]
["bitfinex","BTCUSD",1754419898505,0.5635297,113510.0,113500.0,0.13014284]
["bitfinex","BTCUSD",1754419899373,0.5635297,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419899585,0.6011397,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419901130,0.5635297,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419901324,0.5635297,113510.0,113500.0,0.26541284]
["bitfinex","BTCUSD",1754419901532,0.5635297,113510.0,113500.0,0.26750284]
["bitfinex","BTCUSD",1754419902720,0.6011397,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419903737,0.5635297,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419903948,0.5635297,113510.0,113500.0,0.26750284]
["bitfinex","BTCUSD",1754419904772,0.55079382,113510.0,113500.0,0.26750284]
["bitfinex","BTCUSD",1754419905009,0.55960361,113510.0,113500.0,0.26750284]
["bitfinex","BTCUSD",1754419906067,0.59721361,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419906252,0.60540375,113510.0,113500.0,0.22599284]
["bitfinex","BTCUSD",1754419907115,0.56779375,113510.0,113500.0,0.27063284]
["bitfinex","BTCUSD",1754419907605,0.23143098,113510.0,113500.0,0.27063284]
["bitfinex","BTCUSD",1754419908579,0.77980168,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419908814,0.22945098,113510.0,113500.0,0.27059284]
["bitfinex","BTCUSD",1754419909031,0.22945098,113510.0,113500.0,0.44680429]
["bitfinex","BTCUSD",1754419909518,0.04441888,113510.0,113500.0,0.44680429]
["bitfinex","BTCUSD",1754419910833,0.03622874,113510.0,113500.0,0.44680429]
["bitfinex","BTCUSD",1754419911294,0.51626922,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754419911509,0.52446779,113520.0,113510.0,0.26482876]
["bitfinex","BTCUSD",1754419911726,0.56061534,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419911955,0.04434612,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419912439,0.04834612,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419912925,0.04834612,113520.0,113510.0,0.13147284]
["bitfinex","BTCUSD",1754419913168,0.22652652,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419913417,0.22652652,113520.0,113510.0,0.13147284]
["bitfinex","BTCUSD",1754419913683,0.22252652,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419914413,0.22052652,113520.0,113510.0,0.30766876]
["bitfinex","BTCUSD",1754419914653,0.22052652,113520.0,113510.0,0.30866876]
["bitfinex","BTCUSD",1754419915142,0.22052652,113520.0,113510.0,0.31066876]
["bitfinex","BTCUSD",1754419915877,0.21232795,113520.0,113510.0,0.31066876]
["bitfinex","BTCUSD",1754419916360,0.03614755,113520.0,113510.0,0.31066876]
["bitfinex","BTCUSD",1754419916577,0.21232795,113520.0,113510.0,0.31066876]
["bitfinex","BTCUSD",1754419916786,0.1761804,113520.0,113510.0,0.31066876]
["bitfinex","BTCUSD",1754419917013,0.1761804,113520.0,113510.0,0.27175284]
["bitfinex","BTCUSD",1754419917242,0.1761804,113520.0,113510.0,0.44794876]
["bitfinex","BTCUSD",1754419918154,0.1761804,113520.0,113510.0,0.27175284]
["bitfinex","BTCUSD",1754419918402,0.1781704,113520.0,113510.0,0.13447284]
["bitfinex","BTCUSD",1754419918632,0.7292611,113520.0,113510.0,0.22891284]
["bitfinex","BTCUSD",1754419918892,0.76554302,113520.0,113510.0,0.22891284]
["bitfinex","BTCUSD",1754419919124,0.25478232,113520.0,113510.0,0.22891284]
["bitfinex","BTCUSD",1754419919342,0.59478232,113520.0,113510.0,0.22891284]
["bitfinex","BTCUSD",1754419919561,0.59776232,113520.0,113510.0,0.22891284]
["bitfinex","BTCUSD",1754419920022,1.10852302,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754419920256,1.10852302,113520.0,113510.0,0.14028]
["bitfinex","BTCUSD",1754419920470,1.10852302,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754419920693,1.116732,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754419921352,0.17619592,113510.0,113500.0,0.13728]
["bitfinex","BTCUSD",1754419921570,0.73226662,113510.0,113500.0,0.22591284]
["bitfinex","BTCUSD",1754419921781,0.7404767,113510.0,113500.0,0.22591284]
["bitfinex","BTCUSD",1754419922706,0.7404767,113510.0,113500.0,0.22791284]
["bitfinex","BTCUSD",1754419923170,0.22674109,113510.0,113500.0,0.22791284]
["bitfinex","BTCUSD",1754419923423,0.18641109,113510.0,113500.0,0.26778284]
["bitfinex","BTCUSD",1754419924311,0.18441109,113510.0,113500.0,0.27075284]
["bitfinex","BTCUSD",1754419925008,0.22674109,113510.0,113500.0,0.22791284]
["bitfinex","BTCUSD",1754419925278,0.74048179,113510.0,113500.0,0.22791284]
["bitfinex","BTCUSD",1754419925508,0.73226662,113510.0,113500.0,0.09063284]
["bitfinex","BTCUSD",1754419925734,0.73226662,113510.0,113500.0,0.22791284]
["bitfinex","BTCUSD",1754419926635,0.73226662,113510.0,113500.0,0.22891284]
["bitfinex","BTCUSD",1754419926851,0.72928662,113510.0,113500.0,0.22891284]
["bitfinex","BTCUSD",1754419930878,0.68895662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419931094,0.68895662,113510.0,113500.0,0.26679284]
["bitfinex","BTCUSD",1754419931496,0.68895662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419931737,0.72928662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419932818,0.68895662,113510.0,113500.0,0.26679284]
["bitfinex","BTCUSD",1754419933065,0.68895662,113510.0,113500.0,0.26874284]
["bitfinex","BTCUSD",1754419933715,0.68895662,113510.0,113500.0,0.13150284]
["bitfinex","BTCUSD",1754419933953,0.68895662,113510.0,113500.0,0.26874284]
["bitfinex","BTCUSD",1754419934170,0.68895662,113510.0,113500.0,0.27171284]
["bitfinex","BTCUSD",1754419934833,0.17619592,113510.0,113500.0,0.27171284]
["bitfinex","BTCUSD",1754419936222,0.17619592,113510.0,113500.0,0.44792429]
["bitfinex","BTCUSD",1754419936458,0.03628192,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754419936679,0.21246232,113520.0,113510.0,0.26677876]
["bitfinex","BTCUSD",1754419936901,0.215935,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419937124,0.215935,113530.0,113520.0,0.22587284]
["bitfinex","BTCUSD",1754419937341,0.555935,113530.0,113520.0,0.26871284]
["bitfinex","BTCUSD",1754419937555,0.555935,113530.0,113520.0,0.44489324]
["bitfinex","BTCUSD",1754419937773,0.555935,113530.0,113520.0,0.26871284]
["bitfinex","BTCUSD",1754419937995,1.0686957,113530.0,113520.0,0.26574284]
["bitfinex","BTCUSD",1754419938247,1.1120057,113530.0,113520.0,0.13724]
["bitfinex","BTCUSD",1754419938902,1.1160057,113530.0,113520.0,0.13724]
["bitfinex","BTCUSD",1754419940079,1.1180057,113530.0,113520.0,0.13724]
["bitfinex","BTCUSD",1754419940465,1.10657449,113530.0,113520.0,0.13724]
["bitfinex","BTCUSD",1754419940675,0.17619592,113510.0,113500.0,0.04089]
["bitfinex","BTCUSD",1754419940871,0.17819592,113510.0,113500.0,0.26871284]
["bitfinex","BTCUSD",1754419942041,0.17819592,113510.0,113500.0,0.27071284]
["bitfinex","BTCUSD",1754419942287,1.06773662,113510.0,113500.0,0.09258284]
["bitfinex","BTCUSD",1754419942559,1.06773662,113510.0,113500.0,0.22787284]
["bitfinex","BTCUSD",1754419943012,1.06773662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419944912,1.06773662,113510.0,113500.0,0.26846284]
["bitfinex","BTCUSD",1754419945152,1.02895662,113510.0,113500.0,0.26846284]
["bitfinex","BTCUSD",1754419945370,1.06773662,113510.0,113500.0,0.09163284]
["bitfinex","BTCUSD",1754419945556,1.06773662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419945557,1.07076662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419946198,1.06773662,113510.0,113500.0,0.22887284]
["bitfinex","BTCUSD",1754419946638,1.07076662,113510.0,113500.0,0.14024]
["bitfinex","BTCUSD",1754419947308,1.07076662,113510.0,113500.0,0.13924]
["bitfinex","BTCUSD",1754419948004,0.17622698,113490.0,113480.0,0.04261]
["bitfinex","BTCUSD",1754419948227,0.68906768,113490.0,113480.0,0.27054284]
["bitfinex","BTCUSD",1754419948518,1.02906768,113490.0,113480.0,0.13032284]
["bitfinex","BTCUSD",1754419948740,0.5162425,113480.0,113470.0,0.21156]
["bitfinex","BTCUSD",1754419948954,0.5162425,113480.0,113470.0,0.48210284]
["bitfinex","BTCUSD",1754419949178,0.5162425,113480.0,113470.0,0.61877088]
["bitfinex","BTCUSD",1754419949627,0.5162425,113480.0,113470.0,0.65836088]
["bitfinex","BTCUSD",1754419950094,0.5162425,113480.0,113470.0,0.66036088]
["bitfinex","BTCUSD",1754419950324,0.34,113480.0,113470.0,0.66036088]
["bitfinex","BTCUSD",1754419950618,0.37019842,113480.0,113470.0,0.66036088]
["bitfinex","BTCUSD",1754419950830,0.03019842,113480.0,113470.0,0.66136088]
["bitfinex","BTCUSD",1754419951327,0.17622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419951531,0.17622698,113490.0,113480.0,0.13334284]
["bitfinex","BTCUSD",1754419951754,0.17622698,113490.0,113480.0,0.30958534]
["bitfinex","BTCUSD",1754419952185,0.18503599,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754419952406,0.54633903,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754419952618,0.51622698,113490.0,113480.0,0.3134425]
["bitfinex","BTCUSD",1754419952828,0.51622698,113490.0,113480.0,0.3155425]
["bitfinex","BTCUSD",1754419952829,0.34,113490.0,113480.0,0.3155425]
["bitfinex","BTCUSD",1754419953042,0.18503599,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754419953257,0.18503599,113500.0,113490.0,0.22093698]
["bitfinex","BTCUSD",1754419953473,0.52703599,113500.0,113490.0,0.22093698]
["bitfinex","BTCUSD",1754419953928,0.52503599,113500.0,113490.0,0.22093698]
["bitfinex","BTCUSD",1754419954141,0.52503599,113500.0,113490.0,0.30956982]
["bitfinex","BTCUSD",1754419954764,0.34,113500.0,113490.0,0.30956982]
["bitfinex","BTCUSD",1754419955005,0.5467951,113500.0,113490.0,0.30956982]
["bitfinex","BTCUSD",1754419955231,0.5467951,113500.0,113490.0,0.13334284]
["bitfinex","BTCUSD",1754419955447,0.5487951,113500.0,113490.0,0.13032284]
["bitfinex","BTCUSD",1754419956346,0.5487951,113500.0,113490.0,0.13334284]
["bitfinex","BTCUSD",1754419956737,0.5487951,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754419956957,0.5487951,113500.0,113490.0,0.13334284]
["bitfinex","BTCUSD",1754419957747,1.1013758,113500.0,113490.0,0.22583284]
["bitfinex","BTCUSD",1754419957968,1.0983358,113500.0,113490.0,0.22583284]
["bitfinex","BTCUSD",1754419958607,0.5875751,113500.0,113490.0,0.22583284]
["bitfinex","BTCUSD",1754419958827,1.0983358,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754419959041,1.1013758,113500.0,113490.0,0.22583284]
["bitfinex","BTCUSD",1754419959262,0.5487951,113500.0,113490.0,0.22583284]
["bitfinex","BTCUSD",1754419959475,0.5467951,113500.0,113490.0,0.27054284]
["bitfinex","BTCUSD",1754419960584,0.5467951,113500.0,113490.0,0.44676982]
["bitfinex","BTCUSD",1754419961450,0.5467951,113500.0,113490.0,0.27054284]
["bitfinex","BTCUSD",1754419963389,0.5467951,113500.0,113490.0,0.44676982]
["bitfinex","BTCUSD",1754419965823,0.37058365,113500.0,113490.0,0.44676982]
["bitfinex","BTCUSD",1754419966249,0.03058365,113500.0,113490.0,0.44676982]
["bitfinex","BTCUSD",1754419966607,0.52500571,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754419966824,0.52500571,113510.0,113500.0,0.13334284]
["bitfinex","BTCUSD",1754419967029,0.52500571,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419967231,1.07662641,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419969370,1.1069549,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419970078,1.1099349,113510.0,113500.0,0.08863284]
["bitfinex","BTCUSD",1754419970545,0.5991742,113510.0,113500.0,0.22583284]
["bitfinex","BTCUSD",1754419970767,1.1099349,113510.0,113500.0,0.22583284]
["bitfinex","BTCUSD",1754419972964,0.5553342,113510.0,113500.0,0.27215284]
["bitfinex","BTCUSD",1754419974157,1.0680749,113510.0,113500.0,0.22784284]
["bitfinex","BTCUSD",1754419974367,1.1087249,113510.0,113500.0,0.22583284]
["bitfinex","BTCUSD",1754419974597,0.5979642,113510.0,113500.0,0.22583284]
["bitfinex","BTCUSD",1754419974829,0.5573142,113510.0,113500.0,0.26712284]
["bitfinex","BTCUSD",1754419975044,0.5553342,113510.0,113500.0,0.44836429]
["bitfinex","BTCUSD",1754419975499,0.37032849,113510.0,113500.0,0.44836429]
["bitfinex","BTCUSD",1754419975709,0.54652441,113510.0,113500.0,0.44836429]
["bitfinex","BTCUSD",1754419976398,0.54652441,113510.0,113500.0,0.27215284]
["bitfinex","BTCUSD",1754419977098,0.54652441,113510.0,113500.0,0.44836429]
["bitfinex","BTCUSD",1754419977793,0.37032849,113510.0,113500.0,0.44836429]
["bitfinex","BTCUSD",1754419978063,0.37032849,113510.0,113500.0,0.95912499]
["bitfinex","BTCUSD",1754419978064,0.03032849,113510.0,113500.0,0.95912499]
["bitfinex","BTCUSD",1754419978317,0.026456,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754419978536,0.026456,113530.0,113520.0,0.40466324]
["bitfinex","BTCUSD",1754419978757,0.026456,113530.0,113520.0,0.44897324]
["bitfinex","BTCUSD",1754419979663,0.026456,113530.0,113520.0,0.44997324]
["bitfinex","BTCUSD",1754419979888,0.20456089,113530.0,113520.0,0.22944284]
["bitfinex","BTCUSD",1754419980139,0.20262089,113530.0,113520.0,0.44993324]
["bitfinex","BTCUSD",1754419980398,0.51614962,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754419980613,0.51614962,113540.0,113530.0,0.09064284]
["bitfinex","BTCUSD",1754419980870,0.54681175,113540.0,113530.0,0.13495284]
["bitfinex","BTCUSD",1754419981095,1.10016245,113540.0,113530.0,0.08863284]
["bitfinex","BTCUSD",1754419981341,1.10318245,113540.0,113530.0,0.08863284]
["bitfinex","BTCUSD",1754419981971,0.59242175,113540.0,113530.0,0.08863284]
["bitfinex","BTCUSD",1754419982185,1.10318245,113540.0,113530.0,0.08863284]
["bitfinex","BTCUSD",1754419982392,1.10318245,113540.0,113530.0,0.22639284]
["bitfinex","BTCUSD",1754419983625,1.10318245,113540.0,113530.0,0.22631284]
["bitfinex","BTCUSD",1754419985304,1.11198991,113540.0,113510.0,0.04431]
["bitfinex","BTCUSD",1754419985516,0.1761804,113520.0,113510.0,0.04431]
["bitfinex","BTCUSD",1754419985738,0.1761804,113520.0,113510.0,0.18392]
["bitfinex","BTCUSD",1754419986575,0.1761804,113520.0,113510.0,0.36011592]
["bitfinex","BTCUSD",1754419986796,0.1761804,113520.0,113510.0,0.18692]
["bitfinex","BTCUSD",1754419987393,0.1761804,113520.0,113510.0,0.18892]
["bitfinex","BTCUSD",1754419987609,1.0675911,113520.0,113510.0,0.09363284]
["bitfinex","BTCUSD",1754419987875,1.0726311,113520.0,113510.0,0.22911284]
["bitfinex","BTCUSD",1754419988100,0.5618704,113520.0,113510.0,0.22911284]
["bitfinex","BTCUSD",1754419988572,1.0696511,113520.0,113510.0,0.23111284]
["bitfinex","BTCUSD",1754419991048,1.0696511,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1754419991595,1.0696511,113520.0,113510.0,0.14236]
["bitfinex","BTCUSD",1754419992024,1.0696511,113520.0,113510.0,0.14036]
["bitfinex","BTCUSD",1754419993306,1.0696511,113520.0,113510.0,0.13736]
["bitfinex","BTCUSD",1754419995718,0.5588904,113520.0,113510.0,0.13736]
["bitfinex","BTCUSD",1754419995916,1.0696511,113520.0,113510.0,0.13736]
["bitfinex","BTCUSD",1754419997001,0.5161804,113520.0,113510.0,0.18368]
["bitfinex","BTCUSD",1754419997626,1.0696511,113520.0,113510.0,0.13736]
["bitfinex","BTCUSD",1754419998054,0.51619592,113510.0,113480.0,0.25576539]
["bitfinex","BTCUSD",1754419998273,0.17622541,113500.0,113490.0,0.13294284]
["bitfinex","BTCUSD",1754419998478,0.17622541,113500.0,113490.0,0.13495284]
["bitfinex","BTCUSD",1754419998688,0.17828541,113500.0,113490.0,0.27215284]
["bitfinex","BTCUSD",1754419998897,0.17622541,113500.0,113490.0,0.27215284]
["bitfinex","BTCUSD",1754419999565,0.20268541,113500.0,113490.0,0.27215284]
["bitfinex","BTCUSD",1754420000202,0.20268541,113500.0,113490.0,0.27515284]
["bitfinex","BTCUSD",1754420000401,0.20268541,113500.0,113490.0,0.27715284]
["bitfinex","BTCUSD",1754420000621,0.20268541,113500.0,113490.0,0.31617982]
["bitfinex","BTCUSD",1754420000853,0.20268541,113500.0,113490.0,0.45333982]
["bitfinex","BTCUSD",1754420002182,0.20268541,113500.0,113490.0,0.27711284]
["bitfinex","BTCUSD",1754420002409,0.17622541,113500.0,113490.0,0.27711284]
["bitfinex","BTCUSD",1754420003278,0.68894611,113500.0,113490.0,0.27409284]
["bitfinex","BTCUSD",1754420003528,0.17622541,113500.0,113490.0,0.45324982]
["bitfinex","BTCUSD",1754420004152,0.19634693,113510.0,113490.0,0.45324982]
["bitfinex","BTCUSD",1754420004367,0.17622541,113500.0,113490.0,0.40902982]
["bitfinex","BTCUSD",1754420004551,0.17621145,113500.0,113490.0,0.40902982]
["bitfinex","BTCUSD",1754420004841,0.17621145,113500.0,113490.0,0.23280284]
["bitfinex","BTCUSD",1754420005054,0.17621145,113500.0,113490.0,0.26994284]
["bitfinex","BTCUSD",1754420005275,0.17621145,113500.0,113490.0,0.44716982]
["bitfinex","BTCUSD",1754420005739,0.50973974,113510.0,113490.0,0.44916982]
["bitfinex","BTCUSD",1754420005983,0.17621145,113500.0,113490.0,0.44916982]
["bitfinex","BTCUSD",1754420006173,0.17621145,113500.0,113490.0,0.40702982]
["bitfinex","BTCUSD",1754420006427,0.17621145,113500.0,113490.0,0.40902982]
["bitfinex","BTCUSD",1754420006645,0.17621145,113500.0,113490.0,0.44616982]
["bitfinex","BTCUSD",1754420006866,0.17621145,113500.0,113490.0,0.44916982]
["bitfinex","BTCUSD",1754420011081,0.17621145,113500.0,113490.0,0.27294284]
["bitfinex","BTCUSD",1754420012507,0.17817145,113500.0,113490.0,0.27294284]
["bitfinex","BTCUSD",1754420012738,0.21637145,113500.0,113490.0,0.09363284]
["bitfinex","BTCUSD",1754420012960,0.75359215,113500.0,113490.0,0.23079284]
["bitfinex","BTCUSD",1754420014105,0.24283145,113500.0,113490.0,0.23079284]
["bitfinex","BTCUSD",1754420014805,0.24283145,113500.0,113490.0,0.26800284]
["bitfinex","BTCUSD",1754420015026,0.24283145,113500.0,113490.0,0.23079284]
["bitfinex","BTCUSD",1754420015463,0.75657215,113500.0,113490.0,0.23079284]
["bitfinex","BTCUSD",1754420015668,0.75657215,113500.0,113490.0,0.09363284]
["bitfinex","BTCUSD",1754420015907,1.09657215,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1754420016119,1.09657215,113500.0,113490.0,0.14216]
["bitfinex","BTCUSD",1754420016607,1.09657215,113500.0,113490.0,0.13916]
["bitfinex","BTCUSD",1754420016745,1.09657215,113500.0,113490.0,0.13716]
["bitfinex","BTCUSD",1754420016941,1.09657215,113500.0,113490.0,0.13816]
["bitfinex","BTCUSD",1754420017403,1.09657215,113500.0,113490.0,0.14016]
["bitfinex","BTCUSD",1754420018800,1.09359215,113500.0,113490.0,0.14016]
["bitfinex","BTCUSD",1754420019470,0.54463145,113500.0,113490.0,0.18231]
["bitfinex","BTCUSD",1754420021322,0.58283145,113500.0,113490.0,0.14016]
["bitfinex","BTCUSD",1754420022703,1.09657215,113500.0,113490.0,0.14016]
["bitfinex","BTCUSD",1754420025144,0.58283145,113500.0,113490.0,0.14016]
["bitfinex","BTCUSD",1754420025354,0.54463145,113500.0,113490.0,0.14217]
["bitfinex","BTCUSD",1754420025501,0.54463145,113500.0,113490.0,0.18231]
["bitfinex","BTCUSD",1754420026106,0.54267145,113500.0,113490.0,0.18231]
["bitfinex","BTCUSD",1754420026760,0.54267145,113500.0,113490.0,0.44716982]
["bitfinex","BTCUSD",1754420026946,0.36646,113500.0,113490.0,0.31000982]
["bitfinex","BTCUSD",1754420027250,0.51621145,113500.0,113490.0,0.44716982]
["bitfinex","BTCUSD",1754420031220,0.60823774,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754420031442,0.464958,113510.0,113500.0,0.30699429]
["bitfinex","BTCUSD",1754420031717,0.4385,113510.0,113500.0,0.30699429]
["bitfinex","BTCUSD",1754420032158,0.5426364,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754420032380,0.5426364,113520.0,113510.0,0.40412876]
["bitfinex","BTCUSD",1754420032600,0.5426364,113520.0,113510.0,0.44852876]
["bitfinex","BTCUSD",1754420033283,0.77033991,113540.0,113510.0,0.44852876]
["bitfinex","BTCUSD",1754420033284,0.25659921,113540.0,113510.0,0.44852876]
["bitfinex","BTCUSD",1754420033504,0.25659921,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754420033505,0.05711313,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754420033719,0.39711313,113540.0,113530.0,0.40409773]
["bitfinex","BTCUSD",1754420033939,0.05711313,113540.0,113530.0,0.44849773]
["bitfinex","BTCUSD",1754420034407,0.03066213,113540.0,113530.0,0.44849773]
["bitfinex","BTCUSD",1754420034644,0.026448,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754420034914,0.20260669,113560.0,113540.0,0.26692221]
["bitfinex","BTCUSD",1754420035148,0.22905469,113560.0,113550.0,0.4019267]
["bitfinex","BTCUSD",1754420035366,0.22905469,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420035586,0.56905469,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420035806,0.58698451,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420036019,0.58698451,113560.0,113550.0,0.27233284]
["bitfinex","BTCUSD",1754420036245,0.58698451,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420036246,0.56076651,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420037768,0.56176651,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420037990,0.56176651,113560.0,113550.0,0.27233284]
["bitfinex","BTCUSD",1754420038430,0.56374651,113560.0,113550.0,0.27233284]
["bitfinex","BTCUSD",1754420038651,0.56374651,113560.0,113550.0,0.26920284]
["bitfinex","BTCUSD",1754420039773,0.56374651,113560.0,113550.0,0.27233284]
["bitfinex","BTCUSD",1754420040005,0.56176651,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420040439,0.56176651,113560.0,113550.0,0.27233284]
["bitfinex","BTCUSD",1754420040662,0.56176651,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420040891,0.53531851,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420041115,0.0012,113560.0,113550.0,0.4484667]
["bitfinex","BTCUSD",1754420041337,0.0012,113560.0,113550.0,0.86591572]
["bitfinex","BTCUSD",1754420042214,0.0012,113560.0,113550.0,0.86691572]
["bitfinex","BTCUSD",1754420042643,0.0012,113560.0,113550.0,0.86591572]
["bitfinex","BTCUSD",1754420043129,0.0012,113560.0,113550.0,0.86891572]
["bitfinex","BTCUSD",1754420043570,0.0002,113560.0,113550.0,0.86891572]
["bitfinex","BTCUSD",1754420044043,0.0002,113560.0,113550.0,0.87191572]
["bitfinex","BTCUSD",1754420044269,0.0002,113560.0,113550.0,0.86891572]
["bitfinex","BTCUSD",1754420044491,0.0002,113560.0,113550.0,0.87191572]
["bitfinex","BTCUSD",1754420047381,0.0002,113560.0,113550.0,1.53267642]
["bitfinex","BTCUSD",1754420048898,0.0002,113560.0,113550.0,1.02191572]
["bitfinex","BTCUSD",1754420049320,0.0002,113560.0,113550.0,1.02179572]
["bitfinex","BTCUSD",1754420053499,0.0002,113560.0,113550.0,1.02179572]
["bitfinex","BTCUSD",1754420053952,0.0002,113560.0,113550.0,0.88475572]
["bitfinex","BTCUSD",1754420054181,0.0002,113560.0,113550.0,1.02179572]
["bitfinex","BTCUSD",1754420055547,0.0002,113560.0,113550.0,1.53255642]
["bitfinex","BTCUSD",1754420055769,0.0002,113560.0,113550.0,1.02179572]
["bitfinex","BTCUSD",1754420056198,0.0002,113560.0,113550.0,1.02291572]
["bitfinex","BTCUSD",1754420060768,0.0002,113560.0,113550.0,1.23431572]
["bitfinex","BTCUSD",1754420064711,0.0002,113560.0,113550.0,0.6634167]
["bitfinex","BTCUSD",1754420064712,0.00218,113560.0,113550.0,0.6634167]
["bitfinex","BTCUSD",1754420065157,0.0002,113560.0,113550.0,0.6634167]
["bitfinex","BTCUSD",1754420065431,0.0002,113560.0,113550.0,0.6664467]
["bitfinex","BTCUSD",1754420067174,0.0002,113560.0,113550.0,0.5286067]
["bitfinex","BTCUSD",1754420067379,0.0002,113560.0,113550.0,0.6664067]
["bitfinex","BTCUSD",1754420069295,0.0002,113560.0,113550.0,1.18784489]
["bitfinex","BTCUSD",1754420070777,0.0002,113560.0,113550.0,1.20529391]
["bitfinex","BTCUSD",1754420070982,0.0002,113560.0,113550.0,1.35529391]
["bitfinex","BTCUSD",1754420072721,0.0002,113560.0,113550.0,1.36620483]
["bitfinex","BTCUSD",1754420073381,0.0002,113560.0,113550.0,1.39120483]
["bitfinex","BTCUSD",1754420074765,0.0002,113570.0,113560.0,1.41899473]
["bitfinex","BTCUSD",1754420074992,0.0002,113570.0,113560.0,1.88780757]
["bitfinex","BTCUSD",1754420075213,1e-08,113570.0,113560.0,2.27378059]
["bitfinex","BTCUSD",1754420075449,1e-08,113570.0,113560.0,2.29878059]
["bitfinex","BTCUSD",1754420075937,1e-08,113580.0,113570.0,0.91499005]
["bitfinex","BTCUSD",1754420076197,1e-08,113580.0,113570.0,1.14324289]
["bitfinex","BTCUSD",1754420076418,1e-08,113580.0,113570.0,1.18376289]
["bitfinex","BTCUSD",1754420076731,1e-08,113580.0,113570.0,1.2073249]
["bitfinex","BTCUSD",1754420077001,1e-08,113580.0,113570.0,0.8372847]
["bitfinex","BTCUSD",1754420077857,1e-08,113580.0,113570.0,0.8122847]
["bitfinex","BTCUSD",1754420078134,1e-08,113580.0,113570.0,0.8422847]
["bitfinex","BTCUSD",1754420078346,1e-08,113580.0,113570.0,1.35107858]
["bitfinex","BTCUSD",1754420078605,1e-08,113580.0,113570.0,1.55507858]
["bitfinex","BTCUSD",1754420081392,1e-08,113580.0,113570.0,1.58007858]
["bitfinex","BTCUSD",1754420081674,1e-08,113580.0,113570.0,1.60364059]
["bitfinex","BTCUSD",1754420082367,1e-08,113580.0,113570.0,1.57864059]
["bitfinex","BTCUSD",1754420082599,1e-08,113580.0,113570.0,1.60364059]
["bitfinex","BTCUSD",1754420083051,1e-08,113580.0,113570.0,1.63007259]
["bitfinex","BTCUSD",1754420083503,1e-08,113580.0,113570.0,1.97007259]
["bitfinex","BTCUSD",1754420083976,1e-08,113580.0,113570.0,1.9936803]
["bitfinex","BTCUSD",1754420084687,1e-08,113590.0,113580.0,0.58353635]
["bitfinex","BTCUSD",1754420084902,1e-08,113590.0,113580.0,1.36747279]
["bitfinex","BTCUSD",1754420085115,1e-08,113590.0,113580.0,1.40799279]
["bitfinex","BTCUSD",1754420085764,1e-08,113590.0,113580.0,1.41099279]
["bitfinex","BTCUSD",1754420086000,1e-08,113590.0,113580.0,1.38738508]
["bitfinex","BTCUSD",1754420086717,1e-08,113590.0,113580.0,1.41099279]
["bitfinex","BTCUSD",1754420087156,1e-08,113590.0,113580.0,1.41399279]
["bitfinex","BTCUSD",1754420087785,1e-08,113590.0,113580.0,1.39038508]
["bitfinex","BTCUSD",1754420087961,1e-08,113610.0,113600.0,0.76850535]
["bitfinex","BTCUSD",1754420088207,1e-08,113610.0,113600.0,1.86817207]
["bitfinex","BTCUSD",1754420088389,1e-08,113610.0,113600.0,1.93623234]
["bitfinex","BTCUSD",1754420088649,1e-08,113610.0,113600.0,1.91079207]
["bitfinex","BTCUSD",1754420089077,1e-08,113610.0,113600.0,1.91179207]
["bitfinex","BTCUSD",1754420089762,1e-08,113610.0,113600.0,1.93723234]
["bitfinex","BTCUSD",1754420089973,1e-08,113610.0,113600.0,1.91179207]
["bitfinex","BTCUSD",1754420090186,1e-08,113610.0,113600.0,1.46271207]
["bitfinex","BTCUSD",1754420090401,1e-08,113610.0,113600.0,1.68771207]
["bitfinex","BTCUSD",1754420090845,1e-08,113610.0,113600.0,1.71271207]
["bitfinex","BTCUSD",1754420091062,1e-08,113610.0,113600.0,1.57555207]
["bitfinex","BTCUSD",1754420091277,0.01372851,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754420091475,0.52480661,113650.0,113640.0,0.22575284]
["bitfinex","BTCUSD",1754420091943,0.52488661,113650.0,113640.0,0.22575284]
["bitfinex","BTCUSD",1754420092137,0.52488661,113650.0,113640.0,0.2646272]
["bitfinex","BTCUSD",1754420092386,0.52888661,113650.0,113640.0,0.4017072]
["bitfinex","BTCUSD",1754420093434,0.55569661,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420093658,0.55169661,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420094097,0.55769661,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420094558,0.56854181,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420095934,0.0437352,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420096129,0.21971408,113650.0,113640.0,0.22671284]
["bitfinex","BTCUSD",1754420096340,0.21971408,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420096542,0.0436852,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420097201,0.0437352,113650.0,113640.0,0.4027072]
["bitfinex","BTCUSD",1754420097930,0.21971408,113650.0,113640.0,0.2656272]
["bitfinex","BTCUSD",1754420098147,0.21971408,113650.0,113640.0,0.4026272]
["bitfinex","BTCUSD",1754420099178,0.72850796,113650.0,113640.0,0.4026272]
["bitfinex","BTCUSD",1754420099930,0.72850796,113650.0,113640.0,0.08963284]
["bitfinex","BTCUSD",1754420100137,0.75493396,113650.0,113640.0,0.22663284]
["bitfinex","BTCUSD",1754420101500,0.75493396,113650.0,113640.0,0.08963284]
["bitfinex","BTCUSD",1754420101752,0.75493396,113650.0,113640.0,0.22663284]
["bitfinex","BTCUSD",1754420101963,1.09493396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420102180,1.60372784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420102389,6.60372784,113650.0,113640.0,0.138]
["bitfinex","BTCUSD",1754420103025,6.09493396,113650.0,113640.0,0.138]
["bitfinex","BTCUSD",1754420103244,6.09493396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420106155,6.60372784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420106781,6.74894257,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420107443,6.10314869,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420107646,6.09493396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420112115,6.09488396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420112343,0.57033008,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420112580,1.07912396,113650.0,113640.0,0.138]
["bitfinex","BTCUSD",1754420114503,1.09561396,113650.0,113640.0,0.138]
["bitfinex","BTCUSD",1754420116059,1.09561396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420117295,1.60445784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420117503,1.74145784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420117820,2.17995784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420119477,1.67111396,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420119900,2.17995784,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420122762,2.2045616,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754420122994,7.39948102,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420123211,6.94689858,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420123438,7.46799434,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420123653,6.97189858,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420124316,6.96589858,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420124536,6.97189858,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754420125205,0.51604084,113610.0,113600.0,0.11364198]
["bitfinex","BTCUSD",1754420125415,1.55361191,113610.0,113600.0,0.11576198]
["bitfinex","BTCUSD",1754420125628,1.03251615,113610.0,113600.0,0.11364198]
["bitfinex","BTCUSD",1754420125834,0.51142039,113610.0,113600.0,0.11576198]
["bitfinex","BTCUSD",1754420126047,1.03243615,113610.0,113600.0,0.11576198]
["bitfinex","BTCUSD",1754420126573,1.05987415,113610.0,113600.0,0.11776198]
["bitfinex","BTCUSD",1754420126795,1.04792148,113610.0,113600.0,0.11776198]
["bitfinex","BTCUSD",1754420127869,0.53877839,113610.0,113600.0,0.11876198]
["bitfinex","BTCUSD",1754420128546,0.53877839,113610.0,113600.0,0.20739482]
["bitfinex","BTCUSD",1754420129644,1.04792148,113610.0,113600.0,0.13668284]
["bitfinex","BTCUSD",1754420131505,1.04792148,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420131765,0.53877839,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420133312,1.04792148,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420136901,1.04800148,113610.0,113600.0,0.27156284]
["bitfinex","BTCUSD",1754420137951,1.04800148,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420138365,1.04792148,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420138907,0.53877839,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420139127,0.53877839,113610.0,113600.0,0.13668284]
["bitfinex","BTCUSD",1754420139358,0.53877839,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420140354,0.53877839,113610.0,113600.0,0.44973917]
["bitfinex","BTCUSD",1754420140573,0.51234039,113610.0,113600.0,0.44973917]
["bitfinex","BTCUSD",1754420140782,0.17704084,113610.0,113600.0,0.44973917]
["bitfinex","BTCUSD",1754420141414,0.17704084,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420142141,0.68618393,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420143886,0.17704084,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420145245,0.68626393,113610.0,113600.0,0.27368284]
["bitfinex","BTCUSD",1754420145911,0.68626393,113610.0,113600.0,0.13668284]
["bitfinex","BTCUSD",1754420146117,0.68626393,113610.0,113600.0,0.22863284]
["bitfinex","BTCUSD",1754420146324,1.02626393,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754420146573,1.04351393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420148278,1.02626393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420149797,1.04351393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420150216,1.02626393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420150434,1.04351393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420151307,1.02626393,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420152198,1.02626393,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420152619,1.05270293,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420153057,1.05270293,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420153941,1.06879293,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420155288,1.05270293,113610.0,113600.0,0.14]
["bitfinex","BTCUSD",1754420155729,1.05270293,113610.0,113600.0,0.18051]
["bitfinex","BTCUSD",1754420155955,1.05262293,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420156395,0.54347984,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420157065,1.05262293,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420160551,0.54347984,113610.0,113600.0,0.18254]
["bitfinex","BTCUSD",1754420160771,0.54347984,113610.0,113600.0,0.27117284]
["bitfinex","BTCUSD",1754420166096,0.54347984,113610.0,113600.0,0.44722917]
["bitfinex","BTCUSD",1754420166326,0.51704084,113610.0,113600.0,0.44722917]
["bitfinex","BTCUSD",1754420166753,0.001,113610.0,113600.0,0.44722917]
["bitfinex","BTCUSD",1754420167844,0.17704084,113610.0,113600.0,0.44722917]
["bitfinex","BTCUSD",1754420168054,0.001,113610.0,113600.0,0.44722917]
["bitfinex","BTCUSD",1754420176354,0.001,113610.0,113600.0,0.46467819]
["bitfinex","BTCUSD",1754420177079,0.001,113610.0,113600.0,0.97382128]
["bitfinex","BTCUSD",1754420178227,0.17601113,113630.0,113600.0,0.51703198]
["bitfinex","BTCUSD",1754420178446,0.17602534,113620.0,113610.0,0.30205026]
["bitfinex","BTCUSD",1754420178677,0.17601113,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754420178908,0.18479537,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754420179155,0.18479537,113640.0,113630.0,0.44410269]
["bitfinex","BTCUSD",1754420179375,0.18487537,113640.0,113630.0,0.22555284]
["bitfinex","BTCUSD",1754420180616,0.18487537,113640.0,113630.0,0.22655284]
["bitfinex","BTCUSD",1754420181326,0.18487537,113640.0,113630.0,0.22855284]
["bitfinex","BTCUSD",1754420181996,0.18487537,113640.0,113630.0,0.44373269]
["bitfinex","BTCUSD",1754420182637,0.18487537,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420182814,0.18487537,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420183087,0.18487537,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420183311,0.18487537,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420183917,0.18487537,113640.0,113630.0,0.13586284]
["bitfinex","BTCUSD",1754420184134,0.18487537,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420185010,0.18487537,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420185719,0.18487537,113640.0,113630.0,0.26772284]
["bitfinex","BTCUSD",1754420185940,0.18487537,113640.0,113630.0,0.22855284]
["bitfinex","BTCUSD",1754420188589,0.18487537,113640.0,113630.0,0.26772284]
["bitfinex","BTCUSD",1754420188894,0.70581534,113640.0,113630.0,0.26772284]
["bitfinex","BTCUSD",1754420189650,0.70581534,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420189909,0.70573534,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420190162,0.72043534,113640.0,113630.0,0.22855284]
["bitfinex","BTCUSD",1754420190657,0.70573534,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420190893,0.18479537,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420191127,0.70573534,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420192509,0.70573534,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420193613,0.70643604,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420193983,0.70643604,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420194202,0.70651604,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420194806,0.18549607,113640.0,113630.0,0.44879269]
["bitfinex","BTCUSD",1754420194977,0.70643604,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420195333,0.73286404,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420195547,0.70643604,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420195679,0.73286504,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420195895,0.73294504,113640.0,113630.0,0.27278284]
["bitfinex","BTCUSD",1754420197615,1.60850501,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754420197814,1.60855501,113640.0,113630.0,0.13984]
["bitfinex","BTCUSD",1754420198073,1.60855501,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754420198265,1.60855501,113640.0,113630.0,0.13984]
["bitfinex","BTCUSD",1754420199278,1.60855501,113640.0,113630.0,0.13884]
["bitfinex","BTCUSD",1754420199753,1.61055501,113640.0,113630.0,0.13884]
["bitfinex","BTCUSD",1754420200008,1.61055501,113640.0,113630.0,0.13684]
["bitfinex","BTCUSD",1754420200469,1.61355501,113640.0,113630.0,0.13784]
["bitfinex","BTCUSD",1754420200696,1.61355501,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420200924,1.09261504,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420201150,1.61355501,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420201857,1.61350501,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420204964,1.61355501,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420205820,1.59880501,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420206038,1.07794504,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754420206248,1.07794504,113640.0,113630.0,0.04017]
["bitfinex","BTCUSD",1754420206452,1.07794504,113640.0,113630.0,0.04327]
["bitfinex","BTCUSD",1754420206664,1.07786504,113640.0,113630.0,0.04523]
["bitfinex","BTCUSD",1754420208112,0.55692507,113640.0,113630.0,0.04523]
["bitfinex","BTCUSD",1754420208342,1.07786504,113640.0,113630.0,0.04523]
["bitfinex","BTCUSD",1754420208706,1.07786504,113640.0,113630.0,0.18207]
["bitfinex","BTCUSD",1754420210537,1.07786504,113640.0,113630.0,0.27070284]
["bitfinex","BTCUSD",1754420210757,1.07786504,113640.0,113630.0,0.44671269]
["bitfinex","BTCUSD",1754420210758,0.55692507,113640.0,113630.0,0.44671269]
["bitfinex","BTCUSD",1754420210973,0.0057007,113640.0,113630.0,0.44671269]
["bitfinex","BTCUSD",1754420211399,0.0157007,113640.0,113630.0,0.44671269]
["bitfinex","BTCUSD",1754420216041,0.0157007,113640.0,113630.0,1.16765266]
["bitfinex","BTCUSD",1754420216273,0.0157007,113640.0,113630.0,0.64671269]
["bitfinex","BTCUSD",1754420216480,0.0157007,113640.0,113630.0,1.16765266]
["bitfinex","BTCUSD",1754420216642,0.0127007,113640.0,113630.0,1.51665266]
["bitfinex","BTCUSD",1754420216867,0.0137007,113640.0,113630.0,1.52065266]
["bitfinex","BTCUSD",1754420217465,0.0117007,113640.0,113630.0,0.99971269]
["bitfinex","BTCUSD",1754420217847,0.0107007,113640.0,113630.0,0.99771269]
["bitfinex","BTCUSD",1754420218066,0.0117007,113640.0,113630.0,1.00271269]
["bitfinex","BTCUSD",1754420218287,0.0117007,113640.0,113630.0,1.00071269]
["bitfinex","BTCUSD",1754420218499,0.0117007,113640.0,113630.0,1.52165266]
["bitfinex","BTCUSD",1754420218713,0.0117007,113640.0,113630.0,1.52465266]
["bitfinex","BTCUSD",1754420218904,0.0117007,113640.0,113630.0,1.00371269]
["bitfinex","BTCUSD",1754420219147,0.0107007,113640.0,113630.0,0.99871269]
["bitfinex","BTCUSD",1754420219730,0.0117007,113640.0,113630.0,1.00271269]
["bitfinex","BTCUSD",1754420221517,0.0117007,113640.0,113630.0,1.54110168]
["bitfinex","BTCUSD",1754420223317,0.0117007,113640.0,113630.0,1.02016171]
["bitfinex","BTCUSD",1754420224315,0.01006833,113640.0,113630.0,1.02016171]
["bitfinex","BTCUSD",1754420225752,0.01006833,113640.0,113630.0,1.54110168]
["bitfinex","BTCUSD",1754420228086,0.01006833,113640.0,113630.0,1.02016171]
["bitfinex","BTCUSD",1754420230332,0.01006833,113640.0,113630.0,1.54110168]
["bitfinex","BTCUSD",1754420234214,0.01006833,113640.0,113630.0,1.02016171]
["bitfinex","BTCUSD",1754420234468,0.01006833,113640.0,113630.0,1.54110168]
["bitfinex","BTCUSD",1754420235928,0.01006833,113640.0,113630.0,1.88110168]
["bitfinex","BTCUSD",1754420236155,1e-08,113640.0,113630.0,1.95654195]
["bitfinex","BTCUSD",1754420238204,1e-08,113640.0,113630.0,2.47748192]
["bitfinex","BTCUSD",1754420238633,1e-08,113640.0,113630.0,1.95654195]
["bitfinex","BTCUSD",1754420239275,1e-08,113640.0,113630.0,2.47748192]
["bitfinex","BTCUSD",1754420240252,1e-08,113640.0,113630.0,2.47448192]
["bitfinex","BTCUSD",1754420240471,0.00879584,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754420240655,0.52479522,113690.0,113680.0,0.40120528]
["bitfinex","BTCUSD",1754420241531,0.52484522,113690.0,113680.0,0.40120528]
["bitfinex","BTCUSD",1754420241749,0.34008,113690.0,113680.0,0.40120528]
["bitfinex","BTCUSD",1754420242435,0.00408,113690.0,113680.0,0.40120528]
["bitfinex","BTCUSD",1754420243076,0.01413018,113690.0,113680.0,0.40120528]
["bitfinex","BTCUSD",1754420244286,0.01413018,113690.0,113680.0,0.43955528]
["bitfinex","BTCUSD",1754420244504,0.01413018,113690.0,113680.0,0.44269528]
["bitfinex","BTCUSD",1754420245668,0.01713018,113690.0,113680.0,0.44269528]
["bitfinex","BTCUSD",1754420246278,0.01713018,113690.0,113680.0,0.44478528]
["bitfinex","BTCUSD",1754420247117,0.01713018,113690.0,113680.0,0.44269528]
["bitfinex","BTCUSD",1754420248471,0.19304714,113690.0,113680.0,0.44269528]
["bitfinex","BTCUSD",1754420249518,0.19304714,113690.0,113680.0,0.43955528]
["bitfinex","BTCUSD",1754420253507,0.19304714,113690.0,113680.0,0.44269528]
["bitfinex","BTCUSD",1754420255073,0.71398711,113690.0,113680.0,0.08863284]
["bitfinex","BTCUSD",1754420255297,0.71458711,113690.0,113680.0,0.22523284]
["bitfinex","BTCUSD",1754420255522,1.05458711,113690.0,113680.0,0.08863284]
["bitfinex","BTCUSD",1754420255746,1.05458711,113690.0,113680.0,0.22519284]
["bitfinex","BTCUSD",1754420258634,1.05458711,113690.0,113680.0,0.08863284]
["bitfinex","BTCUSD",1754420258853,1.05458711,113690.0,113680.0,0.22519284]
["bitfinex","BTCUSD",1754420260359,1.05453711,113690.0,113680.0,0.22519284]
["bitfinex","BTCUSD",1754420261095,1.08100511,113690.0,113680.0,0.22519284]
["bitfinex","BTCUSD",1754420261310,1.08100511,113690.0,113680.0,0.08863284]
["bitfinex","BTCUSD",1754420261528,1.08100511,113690.0,113680.0,0.22519284]
["bitfinex","BTCUSD",1754420263091,0.17594791,113670.0,113660.0,0.03835]
["bitfinex","BTCUSD",1754420263317,0.17596339,113660.0,113650.0,0.28818086]
["bitfinex","BTCUSD",1754420263534,0.17596339,113660.0,113650.0,0.25085198]
["bitfinex","BTCUSD",1754420263877,0.69690336,113660.0,113650.0,0.25085198]
["bitfinex","BTCUSD",1754420264077,0.69690336,113660.0,113650.0,0.42683086]
["bitfinex","BTCUSD",1754420264749,0.69690336,113660.0,113650.0,0.25085198]
["bitfinex","BTCUSD",1754420264962,0.69690336,113660.0,113650.0,0.42983086]
["bitfinex","BTCUSD",1754420265428,0.4881203,113660.0,113650.0,0.42983086]
["bitfinex","BTCUSD",1754420265652,0.4881203,113660.0,113650.0,0.27377284]
["bitfinex","BTCUSD",1754420265653,0.66416369,113660.0,113650.0,0.27377284]
["bitfinex","BTCUSD",1754420265887,0.66416369,113660.0,113650.0,0.44975172]
["bitfinex","BTCUSD",1754420266116,0.66416369,113660.0,113650.0,0.27377284]
["bitfinex","BTCUSD",1754420266552,0.66408369,113660.0,113650.0,0.44775172]
["bitfinex","BTCUSD",1754420266822,0.69690336,113660.0,113650.0,0.44775172]
["bitfinex","BTCUSD",1754420267276,0.20236891,113670.0,113650.0,0.44775172]
["bitfinex","BTCUSD",1754420267493,0.72330888,113670.0,113660.0,0.26459623]
["bitfinex","BTCUSD",1754420267731,0.72330888,113670.0,113660.0,0.13221284]
["bitfinex","BTCUSD",1754420269654,0.72330888,113670.0,113660.0,0.26877284]
["bitfinex","BTCUSD",1754420270051,0.72330888,113670.0,113660.0,0.44473623]
["bitfinex","BTCUSD",1754420270272,0.72330888,113670.0,113660.0,0.26873284]
["bitfinex","BTCUSD",1754420270490,0.72330888,113670.0,113660.0,0.13221284]
["bitfinex","BTCUSD",1754420270715,0.72330888,113670.0,113660.0,0.44469623]
["bitfinex","BTCUSD",1754420270938,0.72330888,113670.0,113660.0,0.30817623]
["bitfinex","BTCUSD",1754420271157,0.72330888,113670.0,113660.0,0.44469623]
["bitfinex","BTCUSD",1754420271614,0.17594791,113670.0,113660.0,0.44469623]
["bitfinex","BTCUSD",1754420273664,0.17594791,113670.0,113660.0,0.30817623]
["bitfinex","BTCUSD",1754420273920,0.17594791,113670.0,113660.0,0.44469623]
["bitfinex","BTCUSD",1754420274675,0.17594791,113670.0,113660.0,0.26873284]
["bitfinex","BTCUSD",1754420274908,0.17594791,113670.0,113660.0,0.44469623]
["bitfinex","BTCUSD",1754420275185,0.69688788,113670.0,113660.0,0.26873284]
["bitfinex","BTCUSD",1754420275566,0.69696788,113670.0,113660.0,0.26664284]
["bitfinex","BTCUSD",1754420275777,0.69696788,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754420276068,0.69793788,113670.0,113660.0,0.08863284]
["bitfinex","BTCUSD",1754420276243,0.72440888,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420276427,0.72435888,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420276849,0.72338888,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420277752,0.72338888,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420279221,0.72338888,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420279457,0.73338888,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420280969,0.73338888,113670.0,113660.0,0.26340284]
["bitfinex","BTCUSD",1754420281184,0.73338888,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420282049,0.73338888,113670.0,113660.0,0.12983284]
["bitfinex","BTCUSD",1754420282256,0.73338888,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420284579,0.73338888,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420284931,0.73338888,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420285154,0.21244891,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420285523,0.73338888,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420285732,0.6634479,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420290246,0.6634479,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420292539,0.6634479,113670.0,113660.0,0.22515284]
["bitfinex","BTCUSD",1754420292767,0.6634479,113670.0,113660.0,0.26635284]
["bitfinex","BTCUSD",1754420292987,0.6634479,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420293441,0.6633679,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420294304,0.14242793,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420294529,0.6633679,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420295209,0.6633679,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420295418,0.14242793,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420295631,0.6633679,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420296733,0.11600693,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420296950,0.6369469,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420298109,0.6369469,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420298328,0.6369469,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420298553,0.6369469,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420298766,0.6369469,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420300363,0.6369469,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420300997,0.6369469,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420301214,0.6369469,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420301433,0.6369469,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420301649,0.6369469,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420302354,0.6633669,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420304373,0.6483669,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420306004,0.6483669,113670.0,113660.0,0.26832284]
["bitfinex","BTCUSD",1754420306261,0.6483669,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420307073,0.03642,113670.0,113660.0,0.44428623]
["bitfinex","BTCUSD",1754420307334,0.03642,113670.0,113660.0,0.51499821]
["bitfinex","BTCUSD",1754420307618,0.01,113670.0,113660.0,1.23593818]
["bitfinex","BTCUSD",1754420307882,0.01,113670.0,113660.0,1.2533872]
["bitfinex","BTCUSD",1754420309919,0.01,113670.0,113660.0,0.73244723]
["bitfinex","BTCUSD",1754420310655,0.53476373,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754420310656,0.87466561,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754420310920,0.72327268,113690.0,113680.0,0.40307528]
["bitfinex","BTCUSD",1754420311215,0.72327268,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420311755,0.20233271,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420311965,0.73827268,113690.0,113680.0,0.44499528]
["bitfinex","BTCUSD",1754420312220,0.74706852,113690.0,113680.0,0.44499528]
["bitfinex","BTCUSD",1754420312714,0.21112855,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420312950,0.21812855,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420313389,0.23596642,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420314759,0.75690639,113690.0,113680.0,0.44399528]
["bitfinex","BTCUSD",1754420316373,0.75690639,113690.0,113680.0,0.26806284]
["bitfinex","BTCUSD",1754420316652,0.75698639,113690.0,113680.0,0.26276284]
["bitfinex","BTCUSD",1754420316934,0.75721639,113690.0,113680.0,0.22495284]
["bitfinex","BTCUSD",1754420317199,1.09721639,113690.0,113680.0,0.22495284]
["bitfinex","BTCUSD",1754420320484,1.09721639,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420320711,1.61815636,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420320921,1.09721639,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420321484,1.61815636,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420321709,1.09721639,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420321973,1.09690639,113690.0,113680.0,0.13632]
["bitfinex","BTCUSD",1754420322199,1.09690639,113690.0,113680.0,0.26587284]
["bitfinex","BTCUSD",1754420322432,1.09690639,113690.0,113680.0,0.26802284]
["bitfinex","BTCUSD",1754420323252,0.57596642,113690.0,113680.0,0.26802284]
["bitfinex","BTCUSD",1754420323491,1.09690639,113690.0,113680.0,0.26802284]
["bitfinex","BTCUSD",1754420323990,1.09698639,113690.0,113680.0,0.26802284]
["bitfinex","BTCUSD",1754420326648,1.09690639,113690.0,113680.0,0.26802284]
["bitfinex","BTCUSD",1754420327356,1.09690639,113690.0,113680.0,0.26798284]
["bitfinex","BTCUSD",1754420328201,1.09690639,113690.0,113680.0,0.44391528]
["bitfinex","BTCUSD",1754420328414,0.57596642,113690.0,113680.0,0.44391528]
["bitfinex","BTCUSD",1754420329341,0.57596642,113690.0,113680.0,0.44387528]
["bitfinex","BTCUSD",1754420330000,1.09690639,113690.0,113680.0,0.44387528]
["bitfinex","BTCUSD",1754420330724,0.57596642,113690.0,113680.0,0.44387528]
["bitfinex","BTCUSD",1754420331017,1.09690639,113690.0,113680.0,0.44387528]
["bitfinex","BTCUSD",1754420332271,1.09690639,113690.0,113680.0,0.26794284]
["bitfinex","BTCUSD",1754420332488,1.09690639,113690.0,113670.0,0.17594674]
["bitfinex","BTCUSD",1754420332489,0.17594791,113670.0,113660.0,0.00311]
["bitfinex","BTCUSD",1754420332691,0.69696788,113670.0,113660.0,0.22798284]
["bitfinex","BTCUSD",1754420333106,0.72338788,113670.0,113660.0,0.26146284]
["bitfinex","BTCUSD",1754420333929,0.72338788,113670.0,113660.0,0.12522284]
["bitfinex","BTCUSD",1754420334174,0.72338788,113670.0,113660.0,0.26146284]
["bitfinex","BTCUSD",1754420334604,0.72338788,113670.0,113660.0,0.26246284]
["bitfinex","BTCUSD",1754420334824,0.72338788,113670.0,113660.0,0.26446284]
["bitfinex","BTCUSD",1754420336265,0.72338788,113670.0,113660.0,0.12822284]
["bitfinex","BTCUSD",1754420336481,0.72338788,113670.0,113660.0,0.26446284]
["bitfinex","BTCUSD",1754420336688,0.72338788,113670.0,113660.0,0.22787284]
["bitfinex","BTCUSD",1754420337397,0.72338788,113670.0,113660.0,0.26446284]
["bitfinex","BTCUSD",1754420337605,0.72338788,113670.0,113660.0,0.26442284]
["bitfinex","BTCUSD",1754420338511,0.72338788,113670.0,113660.0,0.22783284]
["bitfinex","BTCUSD",1754420338690,0.72338788,113670.0,113660.0,0.26442284]
["bitfinex","BTCUSD",1754420340029,0.72338788,113670.0,113660.0,0.26753284]
["bitfinex","BTCUSD",1754420342725,0.72338788,113670.0,113660.0,0.13331284]
["bitfinex","BTCUSD",1754420342927,0.72330788,113670.0,113660.0,0.26951284]
["bitfinex","BTCUSD",1754420343759,0.72330788,113670.0,113660.0,0.26851284]
["bitfinex","BTCUSD",1754420344767,0.72330788,113670.0,113660.0,0.26651284]
["bitfinex","BTCUSD",1754420349705,0.51751869,113670.0,113660.0,0.26651284]
["bitfinex","BTCUSD",1754420350224,0.17594791,113670.0,113660.0,0.26651284]
["bitfinex","BTCUSD",1754420350445,0.69688788,113670.0,113660.0,0.44247623]
["bitfinex","BTCUSD",1754420351489,0.69688788,113670.0,113660.0,0.26651284]
["bitfinex","BTCUSD",1754420352565,0.69688788,113670.0,113660.0,0.44247623]
["bitfinex","BTCUSD",1754420353461,0.55117723,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754420353675,0.026421,113680.0,113670.0,0.30626075]
["bitfinex","BTCUSD",1754420355379,0.029421,113680.0,113670.0,0.30626075]
["bitfinex","BTCUSD",1754420355593,0.003,113680.0,113670.0,0.30626075]
["bitfinex","BTCUSD",1754420355808,0.72349139,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754420355809,0.01783787,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754420356124,1.16205839,113700.0,113680.0,0.40266528]
["bitfinex","BTCUSD",1754420356333,1.50205839,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754420356552,1.50205839,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420357232,1.5200613,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420357443,1.5201413,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420358546,1.5241413,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420358758,1.5271413,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420359413,1.5270613,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420359857,1.00612133,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420360088,1.5270613,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420360340,0.56762133,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420360622,1.0885613,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420362727,1.0621473,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420363942,1.0622273,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420364176,1.0621473,113700.0,113690.0,0.13031284]
["bitfinex","BTCUSD",1754420367123,0.5411044,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420367855,0.2009044,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420371115,0.02500291,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420371610,0.007,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420371836,0.03609614,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420372077,0.03309614,113700.0,113690.0,0.3062298]
["bitfinex","BTCUSD",1754420372303,0.005,113700.0,113690.0,0.82716977]
["bitfinex","BTCUSD",1754420372534,0.002,113700.0,113690.0,0.82716977]
["bitfinex","BTCUSD",1754420372752,0.0174175,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754420372972,0.0174175,113710.0,113700.0,0.44453433]
["bitfinex","BTCUSD",1754420373410,0.19330352,113710.0,113700.0,0.44453433]
["bitfinex","BTCUSD",1754420375602,0.22577117,113710.0,113700.0,0.44453433]
["bitfinex","BTCUSD",1754420376209,0.74671114,113710.0,113700.0,0.26859284]
["bitfinex","BTCUSD",1754420376637,0.74679114,113710.0,113700.0,0.26859284]
["bitfinex","BTCUSD",1754420377317,0.74679114,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754420377539,1.08679114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420377762,1.08797114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420378860,1.08679114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420379108,0.56585117,113710.0,113700.0,0.26318284]
["bitfinex","BTCUSD",1754420379332,1.08679114,113710.0,113700.0,0.26318284]
["bitfinex","BTCUSD",1754420379554,1.08679114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420379785,1.08797114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420380212,1.08802114,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754420380429,1.08802114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420381072,1.09102114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420381924,1.09502114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420382435,1.09497114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420382861,1.10497114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420384780,1.10379114,113710.0,113700.0,0.22455284]
["bitfinex","BTCUSD",1754420386725,1.10379114,113710.0,113700.0,0.26318284]
["bitfinex","BTCUSD",1754420388911,0.58285117,113710.0,113700.0,0.26318284]
["bitfinex","BTCUSD",1754420389149,1.10379114,113710.0,113700.0,0.26318284]
["bitfinex","BTCUSD",1754420390493,0.58285117,113710.0,113700.0,0.26855284]
["bitfinex","BTCUSD",1754420390702,1.10371114,113710.0,113700.0,0.26855284]
["bitfinex","BTCUSD",1754420391986,0.58277117,113710.0,113700.0,0.26855284]
["bitfinex","BTCUSD",1754420392790,0.58277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420393140,0.58277117,113710.0,113700.0,0.26855284]
["bitfinex","BTCUSD",1754420393805,0.58277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420396311,0.06688515,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420396526,0.24277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420398969,0.06688515,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420399189,0.24277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420400810,0.06688515,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420401018,0.24277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420401247,0.76371114,113710.0,113700.0,0.26855284]
["bitfinex","BTCUSD",1754420401672,0.76371114,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420402114,0.24277117,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420402523,0.76371114,113710.0,113700.0,0.44445433]
["bitfinex","BTCUSD",1754420403396,0.76379114,113710.0,113700.0,0.26626284]
["bitfinex","BTCUSD",1754420403614,0.76371114,113710.0,113700.0,0.44416433]
["bitfinex","BTCUSD",1754420404372,0.06688515,113710.0,113700.0,0.44416433]
["bitfinex","BTCUSD",1754420405651,0.24277117,113710.0,113700.0,0.44416433]
["bitfinex","BTCUSD",1754420405852,0.24277117,113710.0,113700.0,0.44216433]
["bitfinex","BTCUSD",1754420406062,0.24277117,113710.0,113700.0,0.26826284]
["bitfinex","BTCUSD",1754420406258,0.76371114,113710.0,113700.0,0.26826284]
["bitfinex","BTCUSD",1754420406471,0.76371114,113710.0,113700.0,0.44416433]
["bitfinex","BTCUSD",1754420406672,0.76379114,113710.0,113700.0,0.26302284]
["bitfinex","BTCUSD",1754420407097,0.24277117,113710.0,113700.0,0.26795284]
["bitfinex","BTCUSD",1754420407285,0.24277117,113710.0,113700.0,0.44385433]
["bitfinex","BTCUSD",1754420407689,0.76379114,113710.0,113700.0,0.13219284]
["bitfinex","BTCUSD",1754420407935,0.76371114,113710.0,113700.0,0.44385433]
["bitfinex","BTCUSD",1754420409015,0.76371114,113710.0,113700.0,0.26795284]
["bitfinex","BTCUSD",1754420412952,0.24277117,113710.0,113700.0,0.44385433]
["bitfinex","BTCUSD",1754420415636,0.76379114,113710.0,113700.0,0.26298284]
["bitfinex","BTCUSD",1754420415850,0.76371114,113710.0,113700.0,0.44381433]
["bitfinex","BTCUSD",1754420416066,0.24277117,113710.0,113700.0,0.44381433]
["bitfinex","BTCUSD",1754420418788,0.06688515,113710.0,113700.0,0.44381433]
["bitfinex","BTCUSD",1754420419004,0.24277117,113710.0,113700.0,0.44381433]
["bitfinex","BTCUSD",1754420419446,0.0344175,113710.0,113700.0,0.64381433]
["bitfinex","BTCUSD",1754420419663,0.0344175,113710.0,113700.0,1.38220332]
["bitfinex","BTCUSD",1754420420795,0.0304175,113710.0,113700.0,1.38220332]
["bitfinex","BTCUSD",1754420421009,0.0274175,113710.0,113700.0,1.38420332]
["bitfinex","BTCUSD",1754420421236,0.0274175,113710.0,113700.0,1.38520332]
["bitfinex","BTCUSD",1754420421489,0.0274175,113710.0,113700.0,1.38320332]
["bitfinex","BTCUSD",1754420421699,0.0274175,113710.0,113700.0,1.41837979]
["bitfinex","BTCUSD",1754420421915,0.0274175,113710.0,113700.0,1.41737979]
["bitfinex","BTCUSD",1754420422132,0.0274175,113710.0,113700.0,1.44378179]
["bitfinex","BTCUSD",1754420422356,0.0274175,113710.0,113700.0,1.44678179]
["bitfinex","BTCUSD",1754420423253,0.0274175,113710.0,113700.0,1.78678179]
["bitfinex","BTCUSD",1754420423478,0.0274175,113710.0,113700.0,1.81178179]
["bitfinex","BTCUSD",1754420424614,0.0274175,113710.0,113700.0,2.38316203]
["bitfinex","BTCUSD",1754420424834,1e-08,113710.0,113700.0,1.86222206]
["bitfinex","BTCUSD",1754420425547,1e-08,113710.0,113700.0,2.38116203]
["bitfinex","BTCUSD",1754420425786,1e-08,113710.0,113700.0,2.37816203]
["bitfinex","BTCUSD",1754420426014,0.00052541,113760.0,113750.0,0.91421316]
["bitfinex","BTCUSD",1754420426250,0.00052541,113760.0,113750.0,1.351626]
["bitfinex","BTCUSD",1754420426478,0.00052541,113760.0,113750.0,1.055876]
["bitfinex","BTCUSD",1754420426698,0.00052541,113760.0,113750.0,1.391516]
["bitfinex","BTCUSD",1754420426944,0.04740135,113780.0,113770.0,0.17437734]
["bitfinex","BTCUSD",1754420427210,0.04748135,113780.0,113770.0,0.43540018]
["bitfinex","BTCUSD",1754420427690,0.04748135,113780.0,113770.0,0.39865018]
["bitfinex","BTCUSD",1754420427920,0.04748135,113780.0,113770.0,0.08863284]
["bitfinex","BTCUSD",1754420428149,0.04767135,113780.0,113770.0,0.22427284]
["bitfinex","BTCUSD",1754420428603,0.05467135,113780.0,113770.0,0.4000661]
["bitfinex","BTCUSD",1754420428818,0.05867135,113780.0,113770.0,0.4000661]
["bitfinex","BTCUSD",1754420429057,0.04629917,113780.0,113770.0,0.4368161]
["bitfinex","BTCUSD",1754420429285,0.22207698,113780.0,113770.0,0.4368161]
["bitfinex","BTCUSD",1754420430225,0.22207698,113780.0,113770.0,0.4000661]
["bitfinex","BTCUSD",1754420430447,0.22207698,113780.0,113770.0,0.2644261]
["bitfinex","BTCUSD",1754420430657,0.011,113780.0,113770.0,0.3063361]
["bitfinex","BTCUSD",1754420430879,0.011,113780.0,113770.0,0.4419361]
["bitfinex","BTCUSD",1754420432336,0.01108,113780.0,113770.0,0.4419361]
["bitfinex","BTCUSD",1754420432741,0.18685781,113780.0,113770.0,0.4399161]
["bitfinex","BTCUSD",1754420432967,0.18685781,113780.0,113770.0,0.4367761]
["bitfinex","BTCUSD",1754420433364,0.01108,113780.0,113770.0,0.4399161]
["bitfinex","BTCUSD",1754420434182,0.01108,113780.0,113770.0,0.4419361]
["bitfinex","BTCUSD",1754420434726,0.18685781,113780.0,113770.0,0.4419361]
["bitfinex","BTCUSD",1754420434935,0.18685781,113780.0,113770.0,0.26412284]
["bitfinex","BTCUSD",1754420435361,0.18685781,113780.0,113770.0,0.26098284]
["bitfinex","BTCUSD",1754420435789,0.18685781,113780.0,113770.0,0.4367761]
["bitfinex","BTCUSD",1754420436016,0.18685781,113780.0,113770.0,0.22419284]
["bitfinex","BTCUSD",1754420436222,0.18685781,113780.0,113770.0,0.3999861]
["bitfinex","BTCUSD",1754420436437,0.18685781,113780.0,113770.0,0.08863284]
["bitfinex","BTCUSD",1754420436668,0.18685781,113780.0,113770.0,0.22415284]
["bitfinex","BTCUSD",1754420437108,0.011,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420437326,0.18685781,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420437533,0.18677781,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420437954,0.011,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420438172,0.18677781,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420438595,0.18677781,113780.0,113770.0,0.3063361]
["bitfinex","BTCUSD",1754420438804,0.18677781,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420439697,0.19495093,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420443285,0.01917312,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420443495,0.20495093,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420444178,0.02917312,113780.0,113770.0,0.4418561]
["bitfinex","BTCUSD",1754420444835,0.02917312,113780.0,113770.0,0.3063361]
["bitfinex","BTCUSD",1754420445047,0.02917312,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420446096,0.20495093,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420446286,0.20503093,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420446708,0.20503093,113780.0,113770.0,0.4366561]
["bitfinex","BTCUSD",1754420446918,0.7259709,113780.0,113770.0,0.12538284]
["bitfinex","BTCUSD",1754420447140,0.7276009,113780.0,113770.0,0.22411284]
["bitfinex","BTCUSD",1754420447992,0.20495093,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420448446,0.02917312,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420448895,0.20503093,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420449523,0.20495093,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420450157,0.02917312,113780.0,113770.0,0.4418161]
["bitfinex","BTCUSD",1754420450371,0.02917312,113780.0,113770.0,0.3063361]
["bitfinex","BTCUSD",1754420450585,0.20495093,113780.0,113770.0,0.4417761]
["bitfinex","BTCUSD",1754420450814,0.02917312,113780.0,113770.0,0.4417761]
["bitfinex","BTCUSD",1754420451719,0.02917312,113780.0,113770.0,1.07631734]
["bitfinex","BTCUSD",1754420451962,0.02917312,113780.0,113770.0,0.5299371]
["bitfinex","BTCUSD",1754420452162,0.02917312,113780.0,113770.0,1.05087707]
["bitfinex","BTCUSD",1754420452626,0.02217312,113780.0,113770.0,1.07631734]
["bitfinex","BTCUSD",1754420453244,0.01817312,113780.0,113770.0,1.07631734]
["bitfinex","BTCUSD",1754420453456,0.01817312,113780.0,113770.0,1.02826943]
["bitfinex","BTCUSD",1754420453664,0.01,113780.0,113770.0,1.02826943]
["bitfinex","BTCUSD",1754420453868,0.01822594,113780.0,113770.0,1.02826943]
["bitfinex","BTCUSD",1754420454285,0.01822594,113780.0,113770.0,0.50732946]
["bitfinex","BTCUSD",1754420454490,0.01822594,113780.0,113770.0,1.02826943]
["bitfinex","BTCUSD",1754420454913,0.01822594,113780.0,113770.0,1.00560536]
["bitfinex","BTCUSD",1754420456400,0.01822594,113780.0,113770.0,0.32378512]
["bitfinex","BTCUSD",1754420456617,0.01830594,113780.0,113770.0,0.3998661]
["bitfinex","BTCUSD",1754420456826,0.01830594,113780.0,113770.0,0.4397561]
["bitfinex","BTCUSD",1754420457042,0.19408375,113780.0,113770.0,0.12852284]
["bitfinex","BTCUSD",1754420457276,0.69671778,113780.0,113770.0,0.3043161]
["bitfinex","BTCUSD",1754420457478,0.17577781,113780.0,113770.0,0.4397561]
["bitfinex","BTCUSD",1754420457705,0.1764227,113790.0,113770.0,0.4397561]
["bitfinex","BTCUSD",1754420457923,0.1764227,113790.0,113780.0,0.08863284]
["bitfinex","BTCUSD",1754420457924,0.69736267,113790.0,113780.0,0.08863284]
["bitfinex","BTCUSD",1754420458142,0.1759627,113790.0,113780.0,0.39985065]
["bitfinex","BTCUSD",1754420458354,0.1759627,113790.0,113780.0,0.43974065]
["bitfinex","BTCUSD",1754420458842,0.17596236,113790.0,113780.0,0.43974065]
["bitfinex","BTCUSD",1754420459094,0.0012,113790.0,113780.0,0.44477065]
["bitfinex","BTCUSD",1754420459728,0.0012,113790.0,113780.0,0.30933065]
["bitfinex","BTCUSD",1754420459729,0.17696236,113790.0,113780.0,0.30933065]
["bitfinex","BTCUSD",1754420459944,0.17696236,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420460367,0.17696236,113790.0,113780.0,0.30732065]
["bitfinex","BTCUSD",1754420460585,0.69790233,113790.0,113780.0,0.22403284]
["bitfinex","BTCUSD",1754420461045,0.69936233,113790.0,113780.0,0.22403284]
["bitfinex","BTCUSD",1754420462563,0.69890233,113790.0,113780.0,0.22403284]
["bitfinex","BTCUSD",1754420463209,0.0022,113790.0,113780.0,0.43970065]
["bitfinex","BTCUSD",1754420463435,0.0022,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420463678,0.17796236,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420463925,0.17796236,113790.0,113780.0,0.43970065]
["bitfinex","BTCUSD",1754420465825,0.17796236,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420466549,0.17796236,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420467809,0.17796236,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420468443,0.17796236,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420468856,0.17796236,113790.0,113780.0,0.26895284]
["bitfinex","BTCUSD",1754420469074,0.17796236,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420469277,0.70713585,113790.0,113780.0,0.43970065]
["bitfinex","BTCUSD",1754420469923,0.70713585,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420470138,0.18619588,113790.0,113780.0,0.30732065]
["bitfinex","BTCUSD",1754420470348,0.69890233,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420470774,0.17796236,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420471030,0.69890233,113790.0,113780.0,0.26694284]
["bitfinex","BTCUSD",1754420471247,0.69890233,113790.0,113780.0,0.44272065]
["bitfinex","BTCUSD",1754420471498,0.17796236,113790.0,113780.0,0.44473065]
["bitfinex","BTCUSD",1754420471924,0.69890233,113790.0,113780.0,0.26895284]
["bitfinex","BTCUSD",1754420472129,0.69066233,113790.0,113780.0,0.26694284]
["bitfinex","BTCUSD",1754420472779,0.17579326,113770.0,113760.0,0.04291]
["bitfinex","BTCUSD",1754420472991,0.69673323,113770.0,113760.0,0.26392284]
["bitfinex","BTCUSD",1754420473426,0.69673323,113770.0,113760.0,0.22403284]
["bitfinex","BTCUSD",1754420473856,0.17579326,113770.0,113760.0,0.22403284]
["bitfinex","BTCUSD",1754420474113,0.69673323,113770.0,113760.0,0.13355284]
["bitfinex","BTCUSD",1754420474320,0.69673323,113770.0,113760.0,0.26895284]
["bitfinex","BTCUSD",1754420474537,0.17579326,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420474959,0.17579326,113770.0,113760.0,0.64476156]
["bitfinex","BTCUSD",1754420475177,0.69673323,113770.0,113760.0,0.26895284]
["bitfinex","BTCUSD",1754420475415,0.70173323,113770.0,113760.0,0.26895284]
["bitfinex","BTCUSD",1754420475849,0.18079326,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420476705,0.005,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420477138,0.18079326,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420477567,0.005,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420478622,0.008,113770.0,113760.0,0.44476156]
["bitfinex","BTCUSD",1754420478858,0.008,113770.0,113760.0,0.66221058]
["bitfinex","BTCUSD",1754420479066,0.008,113770.0,113760.0,1.18315055]
["bitfinex","BTCUSD",1754420480176,0.008,113770.0,113760.0,0.66221058]
["bitfinex","BTCUSD",1754420481104,0.003,113770.0,113760.0,0.66221058]
["bitfinex","BTCUSD",1754420481290,0.003,113770.0,113760.0,0.66421058]
["bitfinex","BTCUSD",1754420481548,0.003,113770.0,113760.0,1.18515055]
["bitfinex","BTCUSD",1754420481762,0.17576306,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754420481975,0.17576306,113790.0,113780.0,0.39981065]
["bitfinex","BTCUSD",1754420482223,1.18416327,113800.0,113780.0,0.44490065]
["bitfinex","BTCUSD",1754420482437,0.17576236,113790.0,113780.0,0.35626781]
["bitfinex","BTCUSD",1754420482665,0.17576236,113790.0,113780.0,0.40488065]
["bitfinex","BTCUSD",1754420483324,0.17576236,113790.0,113780.0,0.44490065]
["bitfinex","BTCUSD",1754420483542,1.18416327,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754420483731,1.18416327,113800.0,113790.0,0.2643952]
["bitfinex","BTCUSD",1754420483923,0.47868777,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420484438,0.10208128,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420484665,0.2778282,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420485146,0.2858282,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420485374,0.11008128,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420486786,0.14615751,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420487040,0.32190443,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420487287,0.11008128,113800.0,113790.0,0.3094852]
["bitfinex","BTCUSD",1754420487519,0.11008128,113800.0,113790.0,0.5094852]
["bitfinex","BTCUSD",1754420487752,0.59449647,113810.0,113790.0,0.5094852]
["bitfinex","BTCUSD",1754420487992,0.93449647,113810.0,113800.0,0.22403284]
["bitfinex","BTCUSD",1754420488219,0.93449647,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420489166,0.94749647,113810.0,113800.0,0.26501284]
["bitfinex","BTCUSD",1754420489413,0.98312006,113810.0,113800.0,0.26501284]
["bitfinex","BTCUSD",1754420489649,0.97912006,113810.0,113800.0,0.26501284]
["bitfinex","BTCUSD",1754420489888,0.98512006,113810.0,113800.0,0.26501284]
["bitfinex","BTCUSD",1754420490365,0.97612006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420490852,0.97812006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420491076,0.97212006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420491296,0.97312006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420491739,0.97312006,113810.0,113800.0,0.08863284]
["bitfinex","BTCUSD",1754420491957,0.97312006,113810.0,113800.0,0.22399284]
["bitfinex","BTCUSD",1754420492935,0.97312006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420494815,0.97312006,113810.0,113800.0,0.12865284]
["bitfinex","BTCUSD",1754420495033,0.97312006,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420495689,0.45218009,113810.0,113800.0,0.26401284]
["bitfinex","BTCUSD",1754420495936,0.97312006,113810.0,113800.0,0.44482976]
["bitfinex","BTCUSD",1754420496152,0.55956356,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420496383,0.73532099,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420497599,0.21438102,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420497821,0.73532099,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420498916,1.07532099,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420501366,1.07532099,113810.0,113800.0,0.44482976]
["bitfinex","BTCUSD",1754420502619,1.07532099,113810.0,113800.0,0.26908284]
["bitfinex","BTCUSD",1754420503241,1.07532099,113810.0,113800.0,0.44482976]
["bitfinex","BTCUSD",1754420503694,0.89956356,113810.0,113800.0,0.44482976]
["bitfinex","BTCUSD",1754420503915,1.07529504,113810.0,113800.0,0.44482976]
["bitfinex","BTCUSD",1754420504375,0.03862359,113810.0,113800.0,0.64482976]
["bitfinex","BTCUSD",1754420504824,0.03862359,113810.0,113800.0,1.01227878]
["bitfinex","BTCUSD",1754420504825,0.003,113810.0,113800.0,1.01227878]
["bitfinex","BTCUSD",1754420505032,0.001,113810.0,113800.0,1.01227878]
["bitfinex","BTCUSD",1754420505297,0.001,113810.0,113800.0,1.53321875]
["bitfinex","BTCUSD",1754420505479,0.001,113810.0,113800.0,1.55965435]
["bitfinex","BTCUSD",1754420505727,0.39289249,113820.0,113810.0,0.1931805]
["bitfinex","BTCUSD",1754420505946,0.39289249,113820.0,113810.0,0.32690334]
["bitfinex","BTCUSD",1754420506224,0.05289249,113820.0,113810.0,0.32690334]
["bitfinex","BTCUSD",1754420506444,0.0174175,113820.0,113810.0,0.87327891]
["bitfinex","BTCUSD",1754420506892,0.0174175,113820.0,113810.0,0.89974703]
["bitfinex","BTCUSD",1754420507127,0.0174175,113820.0,113810.0,0.37880706]
["bitfinex","BTCUSD",1754420507577,0.0174175,113820.0,113810.0,0.38080706]
["bitfinex","BTCUSD",1754420508011,0.0174175,113820.0,113810.0,0.49069146]
["bitfinex","BTCUSD",1754420508233,0.0174175,113820.0,113810.0,0.49469146]
["bitfinex","BTCUSD",1754420508875,0.19313354,113820.0,113810.0,0.49469146]
["bitfinex","BTCUSD",1754420509356,1.07317468,113830.0,113810.0,0.15717186]
["bitfinex","BTCUSD",1754420509583,0.17571604,113820.0,113810.0,0.05109]
["bitfinex","BTCUSD",1754420510136,0.69665601,113820.0,113810.0,0.04602]
["bitfinex","BTCUSD",1754420510352,0.69665601,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1754420510579,0.69665601,113820.0,113810.0,0.22795284]
["bitfinex","BTCUSD",1754420510580,0.69760601,113820.0,113810.0,0.22795284]
["bitfinex","BTCUSD",1754420510821,1.03760601,113820.0,113810.0,0.09263284]
["bitfinex","BTCUSD",1754420511007,1.03760601,113820.0,113810.0,0.22795284]
["bitfinex","BTCUSD",1754420511698,1.03760601,113820.0,113810.0,0.09263284]
["bitfinex","BTCUSD",1754420511942,1.03760601,113820.0,113810.0,0.22795284]
["bitfinex","BTCUSD",1754420512403,1.03760601,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1754420512626,6.56831395,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1754420512869,6.56831395,113820.0,113810.0,0.13532]
["bitfinex","BTCUSD",1754420513054,0.17577781,113780.0,113770.0,0.32439198]
["bitfinex","BTCUSD",1754420513296,0.69671778,113780.0,113770.0,0.55049482]
["bitfinex","BTCUSD",1754420514195,0.17577781,113780.0,113770.0,0.72628808]
["bitfinex","BTCUSD",1754420514382,0.69670233,113790.0,113770.0,0.72628808]
["bitfinex","BTCUSD",1754420514383,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754420514602,0.17576236,113790.0,113780.0,0.30924065]
["bitfinex","BTCUSD",1754420514844,0.69670233,113790.0,113780.0,0.13346284]
["bitfinex","BTCUSD",1754420515282,0.69670233,113790.0,113780.0,0.30924065]
["bitfinex","BTCUSD",1754420515935,0.69670233,113790.0,113780.0,0.44456065]
["bitfinex","BTCUSD",1754420516160,0.69670233,113790.0,113780.0,0.44756065]
["bitfinex","BTCUSD",1754420516393,0.69670233,113790.0,113780.0,0.27178284]
["bitfinex","BTCUSD",1754420516606,0.69670233,113790.0,113780.0,0.44756065]
["bitfinex","BTCUSD",1754420516822,0.69670233,113790.0,113780.0,0.27178284]
["bitfinex","BTCUSD",1754420517479,0.17576236,113790.0,113780.0,0.44756065]
["bitfinex","BTCUSD",1754420517748,0.69670233,113790.0,113780.0,0.44956065]
["bitfinex","BTCUSD",1754420518421,0.69670233,113790.0,113780.0,0.27378284]
["bitfinex","BTCUSD",1754420518825,0.69670233,113790.0,113780.0,0.44956065]
["bitfinex","BTCUSD",1754420520340,0.17576236,113790.0,113780.0,0.44956065]
["bitfinex","BTCUSD",1754420520785,1.0455009,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754420521002,1.0455009,113800.0,113790.0,0.2665452]
["bitfinex","BTCUSD",1754420521213,1.0455009,113800.0,113790.0,0.3092252]
["bitfinex","BTCUSD",1754420521668,0.52453426,113800.0,113790.0,0.3092252]
["bitfinex","BTCUSD",1754420522165,1.04547423,113800.0,113790.0,0.13346284]
["bitfinex","BTCUSD",1754420522397,1.04547423,113800.0,113790.0,0.3102252]
["bitfinex","BTCUSD",1754420522835,1.04547423,113800.0,113790.0,0.13546284]
["bitfinex","BTCUSD",1754420525762,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420526201,0.52453426,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420526632,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420527069,1.04547423,113800.0,113790.0,0.13546284]
["bitfinex","BTCUSD",1754420527281,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420527496,1.04547423,113800.0,113790.0,0.26863284]
["bitfinex","BTCUSD",1754420528945,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420532912,0.52453426,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420533122,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420534331,1.5712042,113800.0,113790.0,0.22595284]
["bitfinex","BTCUSD",1754420535869,1.5712042,113800.0,113790.0,0.09063284]
["bitfinex","BTCUSD",1754420536088,1.5712042,113800.0,113790.0,0.22595284]
["bitfinex","BTCUSD",1754420536303,1.5712042,113800.0,113790.0,0.13732]
["bitfinex","BTCUSD",1754420537195,1.05026423,113800.0,113790.0,0.13732]
["bitfinex","BTCUSD",1754420537620,1.04547423,113800.0,113790.0,0.13732]
["bitfinex","BTCUSD",1754420538063,1.04547423,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420538458,0.52453426,113800.0,113790.0,0.51725718]
["bitfinex","BTCUSD",1754420539119,0.51574692,113800.0,113790.0,0.51725718]
["bitfinex","BTCUSD",1754420540315,1.03668689,113800.0,113790.0,0.27078284]
["bitfinex","BTCUSD",1754420541470,0.34,113800.0,113790.0,0.4465452]
["bitfinex","BTCUSD",1754420541888,0.51576865,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754420542156,1.03670862,113810.0,113800.0,0.13518284]
["bitfinex","BTCUSD",1754420543071,1.03870862,113810.0,113800.0,0.13518284]
["bitfinex","BTCUSD",1754420543482,1.03870862,113810.0,113800.0,0.31092976]
["bitfinex","BTCUSD",1754420543688,1.03870862,113810.0,113800.0,0.13518284]
["bitfinex","BTCUSD",1754420544347,1.03870862,113810.0,113800.0,0.31092976]
["bitfinex","BTCUSD",1754420544792,0.51976865,113810.0,113800.0,0.31092976]
["bitfinex","BTCUSD",1754420545231,0.344,113810.0,113800.0,0.31092976]
["bitfinex","BTCUSD",1754420545470,0.002,113810.0,113800.0,0.31092976]
["bitfinex","BTCUSD",1754420545694,0.002,113810.0,113800.0,0.31192976]
["bitfinex","BTCUSD",1754420546164,0.52450184,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754420546376,0.52450184,113820.0,113810.0,0.44623432]
["bitfinex","BTCUSD",1754420547124,1.04544181,113820.0,113810.0,0.27050284]
["bitfinex","BTCUSD",1754420548315,1.04544181,113820.0,113810.0,0.27150284]
["bitfinex","BTCUSD",1754420548988,1.04544181,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420549212,1.04544181,113820.0,113810.0,0.09063284]
["bitfinex","BTCUSD",1754420549419,1.04544181,113820.0,113810.0,0.22595284]
["bitfinex","BTCUSD",1754420549844,1.04853181,113820.0,113810.0,0.22595284]
["bitfinex","BTCUSD",1754420552557,1.04544181,113820.0,113810.0,0.26746284]
["bitfinex","BTCUSD",1754420552764,1.04544181,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420552969,1.04544181,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420553207,0.52450184,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420553412,1.04544181,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420556649,1.04544181,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420557283,1.01958715,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420558150,1.02837295,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420558576,0.50743298,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420558776,1.02837295,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420559194,1.02837295,113820.0,113810.0,0.27046284]
["bitfinex","BTCUSD",1754420559898,1.02837295,113820.0,113810.0,0.13514284]
["bitfinex","BTCUSD",1754420560130,1.02837295,113820.0,113810.0,0.26746284]
["bitfinex","BTCUSD",1754420560350,1.02837295,113820.0,113810.0,0.22595284]
["bitfinex","BTCUSD",1754420560797,1.02837295,113820.0,113810.0,0.26746284]
["bitfinex","BTCUSD",1754420561669,1.03146295,113820.0,113810.0,0.22595284]
["bitfinex","BTCUSD",1754420565139,1.03146295,113820.0,113810.0,0.13732]
["bitfinex","BTCUSD",1754420565792,1.02837295,113820.0,113810.0,0.13732]
["bitfinex","BTCUSD",1754420566000,1.02837295,113820.0,113810.0,0.13632]
["bitfinex","BTCUSD",1754420566495,1.02837295,113820.0,113810.0,0.26846284]
["bitfinex","BTCUSD",1754420566746,1.03037295,113820.0,113810.0,0.27050284]
["bitfinex","BTCUSD",1754420567167,1.03237295,113820.0,113810.0,0.27050284]
["bitfinex","BTCUSD",1754420573077,1.04237295,113820.0,113810.0,0.27050284]
["bitfinex","BTCUSD",1754420574935,0.52143298,113820.0,113810.0,0.44623432]
["bitfinex","BTCUSD",1754420575813,1.04037295,113820.0,113810.0,0.44623432]
["bitfinex","BTCUSD",1754420576038,1.03837295,113820.0,113810.0,0.44623432]
["bitfinex","BTCUSD",1754420576255,1.03837295,113820.0,113810.0,0.44723432]
["bitfinex","BTCUSD",1754420576695,1.03837295,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420576882,1.03837295,113820.0,113810.0,0.27250284]
["bitfinex","BTCUSD",1754420577116,1.03837295,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420577299,1.02955993,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420577560,0.33290392,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420577773,0.50861996,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420578211,1.02955993,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420579379,0.01,113820.0,113810.0,0.44823432]
["bitfinex","BTCUSD",1754420579583,0.01,113820.0,113810.0,0.64823432]
["bitfinex","BTCUSD",1754420580006,0.01,113820.0,113810.0,0.86568334]
["bitfinex","BTCUSD",1754420581215,0.01,113820.0,113810.0,0.86368334]
["bitfinex","BTCUSD",1754420581419,0.70665601,113820.0,113810.0,0.64623432]
["bitfinex","BTCUSD",1754420581622,0.18571604,113820.0,113810.0,0.64823432]
["bitfinex","BTCUSD",1754420583102,0.01,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420583735,0.18571604,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420584145,0.70665601,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420584571,0.01,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420584803,0.18571604,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420588635,0.01,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420588906,0.18571604,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420590316,0.70665601,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420591096,0.18571604,113820.0,113810.0,0.65223432]
["bitfinex","BTCUSD",1754420591520,0.18571604,113820.0,113810.0,0.45223432]
["bitfinex","BTCUSD",1754420593140,0.70665601,113820.0,113810.0,0.45223432]
["bitfinex","BTCUSD",1754420593646,0.70665601,113820.0,113810.0,0.27650284]
["bitfinex","BTCUSD",1754420593858,0.70665601,113820.0,113810.0,0.27442284]
["bitfinex","BTCUSD",1754420594455,0.70665601,113820.0,113810.0,0.27457284]
["bitfinex","BTCUSD",1754420594891,0.70665601,113820.0,113810.0,0.27157284]
["bitfinex","BTCUSD",1754420595307,0.70665601,113820.0,113810.0,0.27357284]
["bitfinex","BTCUSD",1754420595517,0.70665601,113820.0,113810.0,0.27142284]
["bitfinex","BTCUSD",1754420595958,0.70665601,113820.0,113810.0,0.27357284]
["bitfinex","BTCUSD",1754420596589,0.70665601,113820.0,113810.0,0.13314284]
["bitfinex","BTCUSD",1754420596795,0.70665601,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420597007,0.18571604,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420597218,0.70665601,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420598098,0.71028601,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420598341,1.05028601,113820.0,113810.0,0.09163284]
["bitfinex","BTCUSD",1754420598552,1.05028601,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420598784,1.05028601,113820.0,113810.0,0.09163284]
["bitfinex","BTCUSD",1754420598991,1.05028601,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420604963,1.07304301,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420607373,1.07060301,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420609136,1.07060301,113820.0,113810.0,0.26756284]
["bitfinex","BTCUSD",1754420609812,1.07060301,113820.0,113810.0,0.22691284]
["bitfinex","BTCUSD",1754420610023,1.07060301,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754420610024,1.07279301,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754420610236,0.17573148,113810.0,113800.0,0.04065]
["bitfinex","BTCUSD",1754420610416,0.69667145,113810.0,113800.0,0.26456284]
["bitfinex","BTCUSD",1754420610632,0.69667145,113810.0,113800.0,0.26750284]
["bitfinex","BTCUSD",1754420610841,0.17573148,113810.0,113800.0,0.26946284]
["bitfinex","BTCUSD",1754420611063,0.72305945,113810.0,113800.0,0.26946284]
["bitfinex","BTCUSD",1754420611907,0.72305945,113810.0,113800.0,0.27046284]
["bitfinex","BTCUSD",1754420612369,0.72305945,113810.0,113800.0,0.44620976]
["bitfinex","BTCUSD",1754420612587,0.69667145,113810.0,113800.0,0.27046284]
["bitfinex","BTCUSD",1754420613033,0.69667145,113810.0,113800.0,0.26556284]
["bitfinex","BTCUSD",1754420613485,0.72305945,113810.0,113800.0,0.13322284]
["bitfinex","BTCUSD",1754420613718,0.72305945,113810.0,113800.0,0.26850284]
["bitfinex","BTCUSD",1754420616579,0.72305945,113810.0,113800.0,0.13322284]
["bitfinex","BTCUSD",1754420617032,0.72305945,113810.0,113800.0,0.26850284]
["bitfinex","BTCUSD",1754420617476,0.72305945,113810.0,113800.0,0.13322284]
["bitfinex","BTCUSD",1754420617692,0.72305945,113810.0,113800.0,0.26850284]
["bitfinex","BTCUSD",1754420618228,0.72305945,113810.0,113800.0,0.27046284]
["bitfinex","BTCUSD",1754420618614,0.72305945,113810.0,113800.0,0.44620976]
["bitfinex","BTCUSD",1754420619692,1.04421601,113820.0,113800.0,0.44620976]
["bitfinex","BTCUSD",1754420619906,0.17573148,113810.0,113800.0,0.31398692]
["bitfinex","BTCUSD",1754420620135,1.07060201,113820.0,113810.0,0.04359]
["bitfinex","BTCUSD",1754420620352,0.373946,113820.0,113810.0,0.22128148]
["bitfinex","BTCUSD",1754420620564,0.00756,113820.0,113810.0,0.22128148]
["bitfinex","BTCUSD",1754420620803,0.00756,113820.0,113810.0,0.35656148]
["bitfinex","BTCUSD",1754420621020,0.00856,113820.0,113810.0,0.35656148]
["bitfinex","BTCUSD",1754420621266,0.00856,113820.0,113810.0,0.44519432]
["bitfinex","BTCUSD",1754420621493,0.00756,113820.0,113810.0,0.44519432]
["bitfinex","BTCUSD",1754420621917,0.01256,113820.0,113810.0,0.44519432]
["bitfinex","BTCUSD",1754420622135,0.00878734,113800.0,113790.0,0.00294]
["bitfinex","BTCUSD",1754420622359,0.70549971,113800.0,113790.0,0.13222284]
["bitfinex","BTCUSD",1754420622587,1.04549971,113800.0,113790.0,0.26456284]
["bitfinex","BTCUSD",1754420622815,1.07189071,113800.0,113790.0,0.26456284]
["bitfinex","BTCUSD",1754420623038,1.07189071,113800.0,113790.0,0.26750284]
["bitfinex","BTCUSD",1754420623257,1.07189071,113800.0,113790.0,0.26746284]
["bitfinex","BTCUSD",1754420623466,1.07189071,113800.0,113790.0,0.26452284]
["bitfinex","BTCUSD",1754420623683,1.07189071,113800.0,113790.0,0.22387284]
["bitfinex","BTCUSD",1754420623684,1.59283068,113800.0,113790.0,0.22387284]
["bitfinex","BTCUSD",1754420624382,1.59283068,113800.0,113790.0,0.26452284]
["bitfinex","BTCUSD",1754420624512,1.59283068,113800.0,113790.0,0.13028284]
["bitfinex","BTCUSD",1754420624769,1.59283068,113800.0,113790.0,0.26552284]
["bitfinex","BTCUSD",1754420625067,1.59283068,113800.0,113790.0,0.26652284]
["bitfinex","BTCUSD",1754420625271,1.59283068,113800.0,113790.0,0.26452284]
["bitfinex","BTCUSD",1754420625477,1.59283068,113800.0,113790.0,0.26552284]
["bitfinex","BTCUSD",1754420626525,1.59283068,113800.0,113790.0,0.08963284]
["bitfinex","BTCUSD",1754420626734,1.59424068,113800.0,113790.0,0.22491284]
["bitfinex","BTCUSD",1754420626944,1.59424068,113800.0,113790.0,0.13628]
["bitfinex","BTCUSD",1754420628897,6.59424068,113800.0,113790.0,0.13628]
["bitfinex","BTCUSD",1754420629125,6.72948068,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1754420630794,1.59624068,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1754420631064,0.51576236,113790.0,113780.0,0.04359]
["bitfinex","BTCUSD",1754420631295,1.03670233,113790.0,113780.0,0.13222284]
["bitfinex","BTCUSD",1754420632389,1.03670233,113790.0,113780.0,0.13322284]
["bitfinex","BTCUSD",1754420632833,1.03670233,113790.0,113780.0,0.13028284]
["bitfinex","BTCUSD",1754420633056,1.03670233,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754420633057,1.06309633,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754420633492,1.06309633,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754420633711,1.06309633,113790.0,113780.0,0.13628]
["bitfinex","BTCUSD",1754420633712,1.06389633,113790.0,113780.0,0.13628]
["bitfinex","BTCUSD",1754420634985,1.06389633,113790.0,113780.0,0.13624]
["bitfinex","BTCUSD",1754420635215,1.19917633,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754420635484,6.19917633,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754420635691,6.20917633,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754420636119,0.17577781,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420636329,5.69751778,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420636534,0.69751778,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420636756,0.69671778,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420637447,0.72311678,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420638414,0.72611678,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420638619,0.72811678,113780.0,113770.0,0.13528]
["bitfinex","BTCUSD",1754420640714,0.51579326,113770.0,113760.0,0.17528]
["bitfinex","BTCUSD",1754420640942,1.03673323,113770.0,113760.0,0.26599284]
["bitfinex","BTCUSD",1754420641346,0.84952636,113770.0,113760.0,0.26599284]
["bitfinex","BTCUSD",1754420641586,0.69673323,113770.0,113760.0,0.26599284]
["bitfinex","BTCUSD",1754420642506,0.69673323,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420643407,0.72313223,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420646320,0.72313223,113770.0,113760.0,0.44280156]
["bitfinex","BTCUSD",1754420647336,0.20219226,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420647538,0.72313223,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420648366,1.06313223,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420650030,1.06313223,113770.0,113760.0,0.26491284]
["bitfinex","BTCUSD",1754420650585,1.06313223,113770.0,113760.0,0.26178284]
["bitfinex","BTCUSD",1754420654064,1.05830477,113770.0,113760.0,0.26178284]
["bitfinex","BTCUSD",1754420654780,1.57924474,113770.0,113760.0,0.26178284]
["bitfinex","BTCUSD",1754420654996,1.05830477,113770.0,113760.0,0.26178284]
["bitfinex","BTCUSD",1754420655462,1.57924474,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754420657228,0.5373648,113770.0,113760.0,0.26699284]
["bitfinex","BTCUSD",1754420657458,1.03673323,113770.0,113760.0,0.44280156]
["bitfinex","BTCUSD",1754420660984,1.05117821,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754420661198,1.57291818,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754420661413,6.72462635,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754420661660,6.73903903,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754420661853,0.17580872,113760.0,113750.0,0.13524]
["bitfinex","BTCUSD",1754420662070,6.23812683,113760.0,113750.0,0.13524]
["bitfinex","BTCUSD",1754420662313,1.23812683,113760.0,113750.0,0.13524]
["bitfinex","BTCUSD",1754420662531,1.24636159,113760.0,113750.0,0.13524]
["bitfinex","BTCUSD",1754420663224,0.51582417,113750.0,113740.0,0.04177]
["bitfinex","BTCUSD",1754420663441,1.03676414,113750.0,113740.0,0.26759284]
["bitfinex","BTCUSD",1754420664563,1.03676414,113750.0,113740.0,0.13235284]
["bitfinex","BTCUSD",1754420664778,1.06326414,113750.0,113740.0,0.26759284]
["bitfinex","BTCUSD",1754420665013,0.54232417,113750.0,113740.0,0.44343247]
["bitfinex","BTCUSD",1754420665280,0.18958292,113770.0,113750.0,0.17581982]
["bitfinex","BTCUSD",1754420665522,0.18958292,113770.0,113760.0,0.22582284]
["bitfinex","BTCUSD",1754420665764,0.18958292,113770.0,113760.0,0.44340156]
["bitfinex","BTCUSD",1754420665996,0.18458292,113770.0,113760.0,0.26759284]
["bitfinex","BTCUSD",1754420666254,1.04552289,113770.0,113760.0,0.44340156]
["bitfinex","BTCUSD",1754420666503,0.5245667,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754420666735,0.1845667,113780.0,113770.0,0.2663761]
["bitfinex","BTCUSD",1754420666971,0.1845667,113780.0,113770.0,0.3081461]
["bitfinex","BTCUSD",1754420667250,0.55019682,113780.0,113770.0,0.3081461]
["bitfinex","BTCUSD",1754420667776,0.55019682,113780.0,113770.0,0.13235284]
["bitfinex","BTCUSD",1754420668037,0.55019682,113780.0,113770.0,0.3081461]
["bitfinex","BTCUSD",1754420668546,0.55019682,113780.0,113770.0,0.13235284]
["bitfinex","BTCUSD",1754420668819,0.55019682,113780.0,113770.0,0.3081461]
["bitfinex","BTCUSD",1754420669753,0.37441901,113780.0,113770.0,0.4433861]
["bitfinex","BTCUSD",1754420669980,0.36563012,113780.0,113770.0,0.4433861]
["bitfinex","BTCUSD",1754420670471,0.02563012,113780.0,113770.0,0.4433861]
["bitfinex","BTCUSD",1754420670909,0.17577781,113780.0,113770.0,0.4433861]
["bitfinex","BTCUSD",1754420671349,0.19455047,113790.0,113770.0,0.4433861]
["bitfinex","BTCUSD",1754420671574,0.53455047,113790.0,113780.0,0.08863284]
["bitfinex","BTCUSD",1754420671824,0.53455047,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420672313,1.04191763,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420673685,1.04491763,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420673879,1.04291763,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420674177,1.04591763,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420674404,1.04791763,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420674629,1.07100161,113790.0,113780.0,0.13235284]
["bitfinex","BTCUSD",1754420675306,1.07100161,113790.0,113780.0,0.12995284]
["bitfinex","BTCUSD",1754420678373,1.07100161,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420678604,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420680941,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420682496,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420683578,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420684039,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420684670,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420685243,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420685475,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420686793,0.73430918,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420687640,0.55854682,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420688016,0.73430918,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420688195,0.55854682,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420688403,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420688612,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420690125,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420691392,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420691601,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420692028,0.21484634,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420692966,0.03908398,113790.0,113780.0,0.30573065]
["bitfinex","BTCUSD",1754420693809,0.016,113790.0,113780.0,0.32317967]
["bitfinex","BTCUSD",1754420694014,0.016,113790.0,113780.0,0.84264251]
["bitfinex","BTCUSD",1754420694444,0.016,113790.0,113780.0,0.86875728]
["bitfinex","BTCUSD",1754420694925,0.016,113790.0,113780.0,0.34929444]
["bitfinex","BTCUSD",1754420695136,0.016,113790.0,113780.0,0.32317967]
["bitfinex","BTCUSD",1754420695565,0.014,113790.0,113780.0,0.32317967]
["bitfinex","BTCUSD",1754420695768,0.01,113790.0,113780.0,0.32417967]
["bitfinex","BTCUSD",1754420695979,0.01,113790.0,113780.0,0.32517967]
["bitfinex","BTCUSD",1754420698519,0.01,113790.0,113780.0,0.35103089]
["bitfinex","BTCUSD",1754420698981,0.01,113790.0,113780.0,0.87049373]
["bitfinex","BTCUSD",1754420703755,0.01,113790.0,113780.0,1.08145373]
["bitfinex","BTCUSD",1754420706229,0.01,113790.0,113780.0,0.69711089]
["bitfinex","BTCUSD",1754420707063,0.01,113790.0,113780.0,1.21657373]
["bitfinex","BTCUSD",1754420718338,0.01,113790.0,113780.0,0.69711089]
["bitfinex","BTCUSD",1754420718922,0.01,113790.0,113780.0,1.21657373]
["bitfinex","BTCUSD",1754420721218,0.01,113790.0,113780.0,1.21653373]
["bitfinex","BTCUSD",1754420721634,0.01,113790.0,113780.0,0.69707089]
["bitfinex","BTCUSD",1754420721840,0.01,113790.0,113780.0,1.21653373]
["bitfinex","BTCUSD",1754420726233,0.01,113790.0,113780.0,0.69707089]
["bitfinex","BTCUSD",1754420726469,0.01,113790.0,113780.0,0.53613967]
["bitfinex","BTCUSD",1754420726735,0.7063652,113790.0,113780.0,0.29919284]
["bitfinex","BTCUSD",1754420726946,0.7063652,113790.0,113780.0,0.43427284]
["bitfinex","BTCUSD",1754420727831,0.7063652,113790.0,113780.0,0.61005065]
["bitfinex","BTCUSD",1754420728708,0.7063652,113790.0,113780.0,0.29919284]
["bitfinex","BTCUSD",1754420728924,0.7063652,113790.0,113780.0,0.43427284]
["bitfinex","BTCUSD",1754420729791,0.18690236,113790.0,113780.0,0.61005065]
["bitfinex","BTCUSD",1754420730012,0.01,113790.0,113780.0,0.64801065]
["bitfinex","BTCUSD",1754420730239,0.01,113790.0,113780.0,0.65120065]
["bitfinex","BTCUSD",1754420730458,0.01,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420730677,0.18576236,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420730892,0.7052252,113790.0,113780.0,0.43705065]
["bitfinex","BTCUSD",1754420731584,0.52946284,113790.0,113780.0,0.43705065]
["bitfinex","BTCUSD",1754420731834,0.01,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420732730,0.01,113790.0,113780.0,0.44236065]
["bitfinex","BTCUSD",1754420735116,0.18576236,113790.0,113780.0,0.44236065]
["bitfinex","BTCUSD",1754420735326,0.7052252,113790.0,113780.0,0.44236065]
["bitfinex","BTCUSD",1754420735540,0.7052252,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420735741,0.52946284,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420736157,0.7052252,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420736996,0.52946284,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420737401,0.7052252,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420737843,0.52946284,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420738073,0.7052252,113790.0,113780.0,0.44024065]
["bitfinex","BTCUSD",1754420741470,0.7052252,113790.0,113780.0,0.08823284]
["bitfinex","BTCUSD",1754420741703,0.7052252,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1754420741704,1.11679718,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1754420742149,1.11679718,113790.0,113780.0,0.13704]
["bitfinex","BTCUSD",1754420742541,1.11679718,113790.0,113780.0,0.13604]
["bitfinex","BTCUSD",1754420743052,1.11679718,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420743295,1.12079718,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420743519,1.11839718,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420743956,1.11939718,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420744174,1.0486852,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420744416,1.0476852,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420744880,1.0488252,113790.0,113780.0,0.13504]
["bitfinex","BTCUSD",1754420745109,1.0488252,113790.0,113780.0,0.26163284]
["bitfinex","BTCUSD",1754420745336,1.0488252,113790.0,113780.0,0.22367284]
["bitfinex","BTCUSD",1754420746056,1.0496852,113790.0,113780.0,0.08863284]
["bitfinex","BTCUSD",1754420746236,0.17580872,113760.0,113750.0,0.17901417]
["bitfinex","BTCUSD",1754420746464,0.17580872,113760.0,113750.0,0.40484701]
["bitfinex","BTCUSD",1754420746702,0.69526992,113770.0,113750.0,0.30772701]
["bitfinex","BTCUSD",1754420746923,0.69526992,113770.0,113760.0,0.30559156]
["bitfinex","BTCUSD",1754420747186,0.17580708,113770.0,113760.0,0.30771156]
["bitfinex","BTCUSD",1754420747404,0.70405627,113780.0,113760.0,0.30771156]
["bitfinex","BTCUSD",1754420747629,1.04405627,113780.0,113770.0,0.17623]
["bitfinex","BTCUSD",1754420747855,1.04405627,113780.0,113770.0,0.26486284]
["bitfinex","BTCUSD",1754420748293,1.07045227,113780.0,113770.0,0.26486284]
["bitfinex","BTCUSD",1754420748527,0.366396,113780.0,113770.0,0.26486284]
["bitfinex","BTCUSD",1754420748744,1.06166485,113780.0,113770.0,0.26486284]
["bitfinex","BTCUSD",1754420748958,1.05848938,113780.0,113770.0,0.26486284]
["bitfinex","BTCUSD",1754420749175,1.05848938,113780.0,113770.0,0.26167284]
["bitfinex","BTCUSD",1754420749573,1.05848938,113780.0,113770.0,0.26698284]
["bitfinex","BTCUSD",1754420750480,0.5509909,113780.0,113770.0,0.26698284]
["bitfinex","BTCUSD",1754420752654,0.5509909,113780.0,113770.0,0.4427761]
["bitfinex","BTCUSD",1754420755244,0.34,113780.0,113770.0,0.4427761]
["bitfinex","BTCUSD",1754420755666,0.18336236,113790.0,113770.0,0.4427761]
["bitfinex","BTCUSD",1754420755667,0.54975436,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754420755881,0.54975436,113790.0,113780.0,0.26644065]
["bitfinex","BTCUSD",1754420756079,0.54975436,113790.0,113780.0,0.30797065]
["bitfinex","BTCUSD",1754420756512,0.373992,113790.0,113780.0,0.30797065]
["bitfinex","BTCUSD",1754420756961,0.54975436,113790.0,113780.0,0.30797065]
["bitfinex","BTCUSD",1754420757985,0.52336236,113790.0,113780.0,0.30797065]
["bitfinex","BTCUSD",1754420758610,0.0076,113790.0,113780.0,0.50797065]
["bitfinex","BTCUSD",1754420759616,0.0076,113790.0,113780.0,0.50897065]
["bitfinex","BTCUSD",1754420760039,0.0076,113790.0,113780.0,0.50997065]
["bitfinex","BTCUSD",1754420767125,0.0076,113790.0,113780.0,0.72741967]
["bitfinex","BTCUSD",1754420777382,0.0076,113790.0,113780.0,0.86241967]
["bitfinex","BTCUSD",1754420779644,0.0076,113790.0,113780.0,1.38182818]
["bitfinex","BTCUSD",1754420779975,0.0076,113790.0,113780.0,0.86241967]
["bitfinex","BTCUSD",1754420785044,0.18336236,113790.0,113780.0,0.70482065]
["bitfinex","BTCUSD",1754420785307,0.52700851,113790.0,113780.0,0.83978065]
["bitfinex","BTCUSD",1754420785526,0.0076,113790.0,113780.0,0.83978065]
["bitfinex","BTCUSD",1754420785960,0.0076,113790.0,113780.0,0.84290065]
["bitfinex","BTCUSD",1754420786406,0.0076,113790.0,113780.0,0.84493065]
["bitfinex","BTCUSD",1754420788536,0.18336236,113790.0,113780.0,0.83978065]
["bitfinex","BTCUSD",1754420788748,0.0076,113790.0,113780.0,0.83978065]
["bitfinex","BTCUSD",1754420789265,0.0076,113790.0,113780.0,0.84290065]
["bitfinex","BTCUSD",1754420789891,0.49237324,113800.0,113780.0,0.84290065]
["bitfinex","BTCUSD",1754420790110,0.66812064,113800.0,113790.0,0.31072236]
["bitfinex","BTCUSD",1754420790387,0.66812064,113800.0,113790.0,0.3993552]
["bitfinex","BTCUSD",1754420791230,0.66812064,113800.0,113790.0,0.4356852]
["bitfinex","BTCUSD",1754420794302,0.66812064,113800.0,113790.0,0.3993552]
["bitfinex","BTCUSD",1754420794523,0.1757474,113800.0,113790.0,0.22359284]
["bitfinex","BTCUSD",1754420794749,0.69515591,113800.0,113790.0,0.3993552]
["bitfinex","BTCUSD",1754420794970,0.69515591,113800.0,113790.0,0.4356852]
["bitfinex","BTCUSD",1754420795196,0.69515591,113800.0,113790.0,0.22359284]
["bitfinex","BTCUSD",1754420795415,0.69515591,113800.0,113790.0,0.4356852]
["bitfinex","BTCUSD",1754420798214,0.69515591,113800.0,113790.0,0.25992284]
["bitfinex","BTCUSD",1754420799179,1.03515591,113800.0,113790.0,0.08863284]
["bitfinex","BTCUSD",1754420799429,1.03515591,113800.0,113790.0,0.22359284]
["bitfinex","BTCUSD",1754420799858,1.03515591,113800.0,113790.0,0.25992284]
["bitfinex","BTCUSD",1754420800796,0.5157474,113800.0,113790.0,0.4388052]
["bitfinex","BTCUSD",1754420801004,0.5157474,113800.0,113790.0,0.4408352]
["bitfinex","BTCUSD",1754420803219,1.03515591,113800.0,113790.0,0.4408352]
["bitfinex","BTCUSD",1754420803878,1.03515591,113800.0,113790.0,0.26507284]
["bitfinex","BTCUSD",1754420804122,1.03515591,113800.0,113790.0,0.08863284]
["bitfinex","BTCUSD",1754420804374,1.03515591,113800.0,113790.0,0.22355284]
["bitfinex","BTCUSD",1754420804593,1.03515591,113800.0,113790.0,0.4356452]
["bitfinex","BTCUSD",1754420805039,1.03515591,113800.0,113790.0,0.4387652]
["bitfinex","BTCUSD",1754420805374,1.03515591,113800.0,113790.0,0.26503284]
["bitfinex","BTCUSD",1754420805833,1.03515591,113800.0,113790.0,0.4407952]
["bitfinex","BTCUSD",1754420806642,1.03515591,113800.0,113790.0,0.26503284]
["bitfinex","BTCUSD",1754420806840,1.03515591,113800.0,113790.0,0.25988284]
["bitfinex","BTCUSD",1754420807261,1.03515591,113800.0,113790.0,0.22355284]
["bitfinex","BTCUSD",1754420808764,1.03515591,113800.0,113790.0,0.25988284]
["bitfinex","BTCUSD",1754420808984,1.06154691,113800.0,113790.0,0.26503284]
["bitfinex","BTCUSD",1754420809427,1.06154691,113800.0,113790.0,0.12808284]
["bitfinex","BTCUSD",1754420809634,1.06154691,113800.0,113790.0,0.26300284]
["bitfinex","BTCUSD",1754420811451,1.06154691,113800.0,113790.0,0.26060284]
["bitfinex","BTCUSD",1754420816557,1.06154691,113800.0,113790.0,0.4384552]
["bitfinex","BTCUSD",1754420817288,0.5421384,113800.0,113790.0,0.4384552]
["bitfinex","BTCUSD",1754420817527,1.06154691,113800.0,113790.0,0.4332452]
["bitfinex","BTCUSD",1754420817724,1.06154691,113800.0,113790.0,0.4356852]
["bitfinex","BTCUSD",1754420818120,1.06154691,113800.0,113790.0,0.4387352]
["bitfinex","BTCUSD",1754420818553,0.5421384,113800.0,113790.0,0.4408252]
["bitfinex","BTCUSD",1754420818769,1.06154691,113800.0,113790.0,0.4408252]
["bitfinex","BTCUSD",1754420819393,1.03515591,113800.0,113790.0,0.4408252]
["bitfinex","BTCUSD",1754420820071,0.85940851,113800.0,113790.0,0.4408252]
["bitfinex","BTCUSD",1754420820509,0.04868552,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754420820733,0.36229552,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420821003,0.538027,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420821444,0.36229552,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420821662,0.540027,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420822100,1.05943551,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420822564,1.06343551,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420824013,0.88770403,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420824583,0.36829552,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420825126,0.544027,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420825907,1.06343551,113810.0,113800.0,0.30828976]
["bitfinex","BTCUSD",1754420826750,1.06343551,113810.0,113800.0,0.13254284]
["bitfinex","BTCUSD",1754420826962,1.06388551,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420827430,1.09027251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420829323,1.09027251,113810.0,113800.0,0.08863284]
["bitfinex","BTCUSD",1754420829522,1.09027251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420829732,1.09027251,113810.0,113800.0,0.08863284]
["bitfinex","BTCUSD",1754420829946,1.09027251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420830997,1.08982251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420831448,1.08982251,113810.0,113800.0,0.26228284]
["bitfinex","BTCUSD",1754420832495,1.08982251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420832708,1.09027251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420834884,1.08982251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420836918,1.07832251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420837536,1.07832251,113810.0,113800.0,0.26228284]
["bitfinex","BTCUSD",1754420837992,1.07832251,113810.0,113800.0,0.22351284]
["bitfinex","BTCUSD",1754420838703,0.51576236,113790.0,113780.0,0.04182]
["bitfinex","BTCUSD",1754420838937,0.17577781,113780.0,113770.0,0.04182]
["bitfinex","BTCUSD",1754420839167,0.69518632,113780.0,113770.0,0.35454326]
["bitfinex","BTCUSD",1754420840504,0.69518632,113780.0,113770.0,0.35754326]
["bitfinex","BTCUSD",1754420840733,0.69518632,113780.0,113770.0,0.22270326]
["bitfinex","BTCUSD",1754420840954,0.69518632,113780.0,113770.0,0.35754326]
["bitfinex","BTCUSD",1754420841394,0.69518632,113780.0,113770.0,0.35954326]
["bitfinex","BTCUSD",1754420841899,0.51940851,113780.0,113770.0,0.35754326]
["bitfinex","BTCUSD",1754420842130,1.06156487,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754420842353,0.54215636,113790.0,113780.0,0.30677065]
["bitfinex","BTCUSD",1754420842820,1.06156487,113790.0,113780.0,0.13099284]
["bitfinex","BTCUSD",1754420843038,1.06156487,113790.0,113780.0,0.30677065]
["bitfinex","BTCUSD",1754420844141,1.03517087,113790.0,113780.0,0.30677065]
["bitfinex","BTCUSD",1754420845464,0.34,113790.0,113780.0,0.30677065]
["bitfinex","BTCUSD",1754420848904,0.63381357,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754420849093,0.34,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754420849324,0.34,113800.0,113790.0,0.3992352]
["bitfinex","BTCUSD",1754420849549,0.34,113800.0,113790.0,0.4012252]
["bitfinex","BTCUSD",1754420849770,0.34,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420850918,0.51574692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420851365,1.03515543,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420853659,0.51574692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420853881,1.03515543,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420855241,0.51574692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420860120,1.03515543,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420862524,0.51574692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420862845,0.51574692,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420864368,1.03515543,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420866059,0.51574692,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420871416,1.03515543,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420872119,0.51574692,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420873504,1.03515543,113800.0,113790.0,0.4398952]
["bitfinex","BTCUSD",1754420875462,1.03515543,113800.0,113790.0,0.26583284]
["bitfinex","BTCUSD",1754420875701,1.03515543,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420877521,1.03363543,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420878203,0.51422692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420878829,0.33848,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420879041,0.51422692,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420879254,0.33848,113800.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420879490,0.22170157,113810.0,113790.0,0.4415952]
["bitfinex","BTCUSD",1754420879676,0.526527,113810.0,113800.0,0.26437976]
["bitfinex","BTCUSD",1754420879894,0.35079552,113810.0,113800.0,0.30586976]
["bitfinex","BTCUSD",1754420880870,0.35579552,113810.0,113800.0,0.30586976]
["bitfinex","BTCUSD",1754420881910,0.35479552,113810.0,113800.0,0.30586976]
["bitfinex","BTCUSD",1754420882131,0.35679552,113810.0,113800.0,0.30586976]
["bitfinex","BTCUSD",1754420885321,0.35679552,113810.0,113800.0,0.50586976]
["bitfinex","BTCUSD",1754420895071,0.87620403,113810.0,113800.0,0.50586976]
["bitfinex","BTCUSD",1754420895515,0.35679552,113810.0,113800.0,0.50586976]
["bitfinex","BTCUSD",1754420896921,0.006,113810.0,113800.0,0.50586976]
["bitfinex","BTCUSD",1754420899444,0.02186795,113810.0,113800.0,0.50586976]
["bitfinex","BTCUSD",1754420900752,0.02186795,113810.0,113800.0,0.70586976]
["bitfinex","BTCUSD",1754420903941,0.02186795,113810.0,113800.0,0.84054976]
["bitfinex","BTCUSD",1754420905701,0.02186795,113810.0,113800.0,0.85799878]
["bitfinex","BTCUSD",1754420905942,0.006,113810.0,113800.0,1.37740729]
["bitfinex","BTCUSD",1754420906636,0.002,113810.0,113800.0,1.37740729]
["bitfinex","BTCUSD",1754420906863,0.002,113810.0,113800.0,0.85799878]
["bitfinex","BTCUSD",1754420907335,0.00756,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754420907563,0.00756,113820.0,113810.0,0.40101432]
["bitfinex","BTCUSD",1754420907800,0.00756,113820.0,113810.0,0.44028432]
["bitfinex","BTCUSD",1754420908027,0.02350536,113820.0,113810.0,0.44028432]
["bitfinex","BTCUSD",1754420908303,0.02134796,113820.0,113810.0,0.44028432]
["bitfinex","BTCUSD",1754420908532,0.0054026,113820.0,113810.0,0.44028432]
["bitfinex","BTCUSD",1754420910355,0.0054026,113820.0,113810.0,0.26436432]
["bitfinex","BTCUSD",1754420910356,0.70052715,113820.0,113810.0,0.26436432]
["bitfinex","BTCUSD",1754420910619,0.70052715,113820.0,113810.0,0.39904432]
["bitfinex","BTCUSD",1754420911347,0.18111864,113820.0,113810.0,0.39904432]
["bitfinex","BTCUSD",1754420911602,0.70052715,113820.0,113810.0,0.39904432]
["bitfinex","BTCUSD",1754420912487,1.05644882,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754420912737,1.05644882,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420912959,0.53704031,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420913181,1.05644882,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420914083,0.88073278,113820.0,113810.0,0.39900432]
["bitfinex","BTCUSD",1754420914300,0.88073278,113820.0,113810.0,0.43526432]
["bitfinex","BTCUSD",1754420914857,1.05644882,113820.0,113810.0,0.43526432]
["bitfinex","BTCUSD",1754420915288,0.88073278,113820.0,113810.0,0.43526432]
["bitfinex","BTCUSD",1754420915537,1.05644882,113820.0,113810.0,0.43526432]
["bitfinex","BTCUSD",1754420918039,1.05644882,113820.0,113810.0,0.43827432]
["bitfinex","BTCUSD",1754420919273,1.05644882,113820.0,113810.0,0.26254284]
["bitfinex","BTCUSD",1754420919483,1.08283382,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420920168,0.56342531,113820.0,113810.0,0.25953284]
["bitfinex","BTCUSD",1754420920377,1.08283382,113820.0,113810.0,0.25953284]
["bitfinex","BTCUSD",1754420920591,0.9002224,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420920912,0.74991275,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420921121,0.74991275,113820.0,113810.0,0.25953284]
["bitfinex","BTCUSD",1754420922342,0.74991275,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754420924150,0.17574692,113800.0,113790.0,0.03927]
["bitfinex","BTCUSD",1754420924382,0.17576236,113790.0,113780.0,0.25023]
["bitfinex","BTCUSD",1754420924679,0.69517087,113790.0,113780.0,0.21096]
["bitfinex","BTCUSD",1754420924880,0.69517087,113790.0,113780.0,0.3456]
["bitfinex","BTCUSD",1754420925389,1.03517087,113790.0,113780.0,0.43423284]
["bitfinex","BTCUSD",1754420925596,1.03517087,113790.0,113780.0,0.43523284]
["bitfinex","BTCUSD",1754420925874,1.03517087,113790.0,113780.0,0.43423284]
["bitfinex","BTCUSD",1754420926735,1.03517087,113790.0,113780.0,0.22327284]
["bitfinex","BTCUSD",1754420927186,1.03517087,113790.0,113780.0,0.25953284]
["bitfinex","BTCUSD",1754420927632,1.03517087,113790.0,113780.0,0.26451284]
["bitfinex","BTCUSD",1754420927847,0.51576236,113790.0,113780.0,0.26451284]
["bitfinex","BTCUSD",1754420928067,0.51576236,113790.0,113780.0,0.44029065]
["bitfinex","BTCUSD",1754420928348,1.03517087,113790.0,113780.0,0.44029065]
["bitfinex","BTCUSD",1754420928887,1.03517087,113790.0,113780.0,0.26451284]
["bitfinex","BTCUSD",1754420929673,1.03517087,113790.0,113780.0,0.26254284]
["bitfinex","BTCUSD",1754420930448,1.03517087,113790.0,113780.0,0.44029065]
["bitfinex","BTCUSD",1754420930719,0.51940851,113790.0,113780.0,0.44029065]
["bitfinex","BTCUSD",1754420930978,0.34,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754420931323,0.17574692,113800.0,113790.0,0.2663652]
["bitfinex","BTCUSD",1754420931506,0.17574692,113800.0,113790.0,0.3056352]
["bitfinex","BTCUSD",1754420931719,0.70394034,113810.0,113790.0,0.3056352]
["bitfinex","BTCUSD",1754420931937,0.17574692,113800.0,113790.0,0.17773236]
["bitfinex","BTCUSD",1754420932190,0.17574692,113800.0,113790.0,0.4010452]
["bitfinex","BTCUSD",1754420932700,0.17574692,113800.0,113790.0,0.4403352]
["bitfinex","BTCUSD",1754420932974,0.70394034,113810.0,113790.0,0.4403352]
["bitfinex","BTCUSD",1754420933237,1.07032834,113810.0,113800.0,0.08863284]
["bitfinex","BTCUSD",1754420933506,1.07032834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420934254,1.07132834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420934495,1.07332834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420934753,1.07032834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420935030,1.07632834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420937687,0.21691983,113810.0,113800.0,0.30564976]
["bitfinex","BTCUSD",1754420937928,1.07632834,113810.0,113800.0,0.12487284]
["bitfinex","BTCUSD",1754420938151,1.07632834,113810.0,113800.0,0.12792284]
["bitfinex","BTCUSD",1754420938585,1.07232834,113810.0,113800.0,0.12792284]
["bitfinex","BTCUSD",1754420939239,1.07032834,113810.0,113800.0,0.12792284]
["bitfinex","BTCUSD",1754420939661,1.07032834,113810.0,113800.0,0.30564976]
["bitfinex","BTCUSD",1754420940325,1.07032834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420940793,1.07032834,113810.0,113800.0,0.30564976]
["bitfinex","BTCUSD",1754420945264,1.07032834,113810.0,113800.0,0.12990284]
["bitfinex","BTCUSD",1754420945793,1.07032834,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420947341,1.07032834,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420948875,1.07032834,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420949343,1.07032834,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420950860,1.06563947,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420951712,1.06563947,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420952142,1.06563947,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420952559,1.06563947,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420952778,1.06563947,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420953497,0.54623096,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420953698,1.06563947,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420954386,1.06563947,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420957562,1.06563947,113810.0,113800.0,0.12640284]
["bitfinex","BTCUSD",1754420957770,1.06563947,113810.0,113800.0,0.30214976]
["bitfinex","BTCUSD",1754420958182,1.06563947,113810.0,113800.0,0.30412976]
["bitfinex","BTCUSD",1754420958712,1.06563947,113810.0,113800.0,0.12838284]
["bitfinex","BTCUSD",1754420960201,1.06563947,113810.0,113800.0,0.08711284]
["bitfinex","BTCUSD",1754420961580,1.06563947,113810.0,113800.0,0.12409284]
["bitfinex","BTCUSD",1754420962245,1.06563947,113810.0,113800.0,0.08711284]
["bitfinex","BTCUSD",1754420963989,1.06563947,113810.0,113800.0,0.12409284]
["bitfinex","BTCUSD",1754420965358,0.54623096,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420965571,1.06563947,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420966879,0.54623096,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420967109,1.06563947,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420968657,1.06563947,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420969097,1.06563947,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420978298,0.54623096,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420978511,1.06563947,113810.0,113800.0,0.12905284]
["bitfinex","BTCUSD",1754420983285,1.06563947,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420983497,0.54211948,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420983707,0.34,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420987264,0.51573148,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420987668,0.34,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420990261,0.51573148,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420994166,0.34,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420994283,0.51573148,113810.0,113800.0,0.30479976]
["bitfinex","BTCUSD",1754420996704,1.03513999,113810.0,113800.0,0.26405284]
["bitfinex","BTCUSD",1754420997221,1.03513999,113810.0,113800.0,0.25909284]
["bitfinex","BTCUSD",1754420997482,1.03513999,113810.0,113800.0,0.22211284]
["bitfinex","BTCUSD",1754420998364,1.06152799,113810.0,113800.0,0.22211284]
["bitfinex","BTCUSD",1754421000852,1.06152799,113810.0,113800.0,0.25735284]
["bitfinex","BTCUSD",1754421005867,1.06152799,113810.0,113800.0,0.26037284]
["bitfinex","BTCUSD",1754421006291,1.06152799,113810.0,113800.0,0.26240284]
["bitfinex","BTCUSD",1754421007327,1.06152799,113810.0,113800.0,0.26037284]
["bitfinex","BTCUSD",1754421009026,0.54211948,113810.0,113800.0,0.26037284]
["bitfinex","BTCUSD",1754421009223,1.06152799,113810.0,113800.0,0.26240284]
["bitfinex","BTCUSD",1754421010049,1.06152799,113810.0,113800.0,0.43814976]
["bitfinex","BTCUSD",1754421010272,0.54211948,113810.0,113800.0,0.43814976]
["bitfinex","BTCUSD",1754421011707,0.51573148,113810.0,113800.0,0.43814976]
["bitfinex","BTCUSD",1754421012359,1.03513999,113810.0,113800.0,0.26240284]
["bitfinex","BTCUSD",1754421012761,1.03513999,113810.0,113800.0,0.43814976]
["bitfinex","BTCUSD",1754421013391,0.51573148,113810.0,113800.0,0.26240284]
["bitfinex","BTCUSD",1754421013591,1.03513999,113810.0,113800.0,0.26240284]
["bitfinex","BTCUSD",1754421013797,1.03513999,113810.0,113800.0,0.12537284]
["bitfinex","BTCUSD",1754421014007,1.03513999,113810.0,113800.0,0.25711284]
["bitfinex","BTCUSD",1754421014211,1.03513999,113810.0,113800.0,0.12235284]
["bitfinex","BTCUSD",1754421014426,1.09773034,113810.0,113800.0,0.22187284]
["bitfinex","BTCUSD",1754421014633,1.03513999,113810.0,113800.0,0.22187284]
["bitfinex","BTCUSD",1754421016331,0.72152699,113810.0,113800.0,0.08711284]
["bitfinex","BTCUSD",1754421016552,0.17576236,113790.0,113780.0,0.03826]
["bitfinex","BTCUSD",1754421016772,0.69517087,113790.0,113780.0,0.26165284]
["bitfinex","BTCUSD",1754421016997,0.69517087,113790.0,113780.0,0.26368284]
["bitfinex","BTCUSD",1754421018933,0.69517087,113790.0,113780.0,0.26468284]
["bitfinex","BTCUSD",1754421019563,0.69517087,113790.0,113780.0,0.26472284]
["bitfinex","BTCUSD",1754421020041,0.69517087,113790.0,113780.0,0.26468284]
["bitfinex","BTCUSD",1754421020457,0.69517087,113790.0,113780.0,0.13092284]
["bitfinex","BTCUSD",1754421020662,0.69517087,113790.0,113780.0,0.26568284]
["bitfinex","BTCUSD",1754421023875,0.69517087,113790.0,113780.0,0.44146065]
["bitfinex","BTCUSD",1754421024548,0.69517087,113790.0,113780.0,0.26568284]
["bitfinex","BTCUSD",1754421030737,0.69517087,113790.0,113780.0,0.26055284]
["bitfinex","BTCUSD",1754421031184,1.06156287,113790.0,113780.0,0.22531284]
["bitfinex","BTCUSD",1754421032492,1.06156287,113790.0,113780.0,0.22431284]
["bitfinex","BTCUSD",1754421033867,1.06156287,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754421034080,1.06156287,113790.0,113780.0,0.22431284]
["bitfinex","BTCUSD",1754421034722,1.06156287,113790.0,113780.0,0.22331284]
["bitfinex","BTCUSD",1754421034939,0.17579326,113770.0,113760.0,0.04019]
["bitfinex","BTCUSD",1754421035209,0.69520177,113770.0,113760.0,0.26550284]
["bitfinex","BTCUSD",1754421035422,0.69520177,113770.0,113760.0,0.12585284]
["bitfinex","BTCUSD",1754421035625,0.69520177,113770.0,113760.0,0.26057284]
["bitfinex","BTCUSD",1754421035841,0.72159977,113770.0,113760.0,0.26057284]
["bitfinex","BTCUSD",1754421036516,0.72159977,113770.0,113760.0,0.26157284]
["bitfinex","BTCUSD",1754421036745,0.72159977,113770.0,113760.0,0.22435284]
["bitfinex","BTCUSD",1754421037165,0.72159977,113770.0,113760.0,0.22535284]
["bitfinex","BTCUSD",1754421039202,0.72159977,113770.0,113760.0,0.26257284]
["bitfinex","BTCUSD",1754421040264,0.72159977,113770.0,113760.0,0.26554284]
["bitfinex","BTCUSD",1754421041388,0.72159977,113770.0,113760.0,0.26057284]
["bitfinex","BTCUSD",1754421043020,0.72159977,113770.0,113760.0,0.26354284]
["bitfinex","BTCUSD",1754421043237,0.72159977,113770.0,113760.0,0.26057284]
["bitfinex","BTCUSD",1754421043906,0.72159977,113770.0,113760.0,0.26550284]
["bitfinex","BTCUSD",1754421045236,0.20219126,113770.0,113760.0,0.26550284]
["bitfinex","BTCUSD",1754421045730,0.20219126,113770.0,113760.0,0.30659156]
["bitfinex","BTCUSD",1754421045962,0.366398,113770.0,113760.0,0.44135156]
["bitfinex","BTCUSD",1754421046183,0.17579326,113770.0,113760.0,0.44135156]
["bitfinex","BTCUSD",1754421047796,0.69520177,113770.0,113760.0,0.26554284]
["bitfinex","BTCUSD",1754421048703,0.17579326,113770.0,113760.0,0.26554284]
["bitfinex","BTCUSD",1754421048917,0.17579326,113770.0,113760.0,0.44135156]
["bitfinex","BTCUSD",1754421051514,0.17579326,113770.0,113760.0,0.26554284]
["bitfinex","BTCUSD",1754421053385,0.17579326,113770.0,113760.0,0.44135156]
["bitfinex","BTCUSD",1754421053615,0.17579326,113770.0,113760.0,0.26554284]
["bitfinex","BTCUSD",1754421053834,0.17579326,113770.0,113760.0,0.44135156]
["bitfinex","BTCUSD",1754421055280,0.54217181,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754421055504,0.18455047,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754421055726,0.55094147,113790.0,113780.0,0.43969065]
["bitfinex","BTCUSD",1754421056214,0.023141,113790.0,113780.0,1.15909916]
["bitfinex","BTCUSD",1754421056436,0.21074855,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754421056662,0.37503251,113820.0,113810.0,0.40135432]
["bitfinex","BTCUSD",1754421056907,0.37503251,113820.0,113810.0,0.43972432]
["bitfinex","BTCUSD",1754421057133,0.03503251,113820.0,113810.0,0.43972432]
["bitfinex","BTCUSD",1754421057572,0.54232829,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754421057789,0.20232829,113830.0,113820.0,0.26434888]
["bitfinex","BTCUSD",1754421058006,0.20232829,113830.0,113820.0,0.30474888]
["bitfinex","BTCUSD",1754421058296,0.026585,113830.0,113820.0,0.30474888]
["bitfinex","BTCUSD",1754421058524,0.03112155,113830.0,113820.0,0.50474888]
["bitfinex","BTCUSD",1754421058742,0.0002,113830.0,113820.0,0.50474888]
["bitfinex","BTCUSD",1754421059849,0.0132,113830.0,113820.0,0.50474888]
["bitfinex","BTCUSD",1754421062544,0.04414232,113830.0,113820.0,0.50474888]
["bitfinex","BTCUSD",1754421063019,0.21984292,113830.0,113820.0,0.50474888]
["bitfinex","BTCUSD",1754421063922,0.73925143,113830.0,113820.0,0.12903284]
["bitfinex","BTCUSD",1754421064143,0.73330143,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421064611,0.73730143,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421066024,0.21789292,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421066251,0.73730143,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421067408,0.73230143,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421067626,0.73430143,113830.0,113820.0,0.25885284]
["bitfinex","BTCUSD",1754421070484,0.73430143,113830.0,113820.0,0.43456888]
["bitfinex","BTCUSD",1754421070736,0.73430143,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421071801,0.73430143,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421072678,1.07725143,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421072892,1.07725143,113830.0,113820.0,0.22343284]
["bitfinex","BTCUSD",1754421073318,1.07725143,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421073785,1.07725143,113830.0,113820.0,0.22343284]
["bitfinex","BTCUSD",1754421075285,1.07725143,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421076245,1.10363643,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421076464,1.10068643,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421079029,0.58127792,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421079233,1.10068643,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421083764,1.10889787,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421084229,1.10068643,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421084459,1.108904,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421085407,1.12535316,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421085628,1.108904,113830.0,113820.0,0.25877284]
["bitfinex","BTCUSD",1754421086057,0.58949549,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421086270,1.108904,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421087138,0.60595384,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421087347,1.12536235,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421089580,1.12331235,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421089795,1.106854,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421093061,0.58744549,113830.0,113820.0,0.26395284]
["bitfinex","BTCUSD",1754421093277,0.56106049,113830.0,113820.0,0.43954888]
["bitfinex","BTCUSD",1754421094353,0.56106049,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421094776,0.56106049,113830.0,113820.0,0.43954888]
["bitfinex","BTCUSD",1754421094993,0.56106049,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421095206,0.56106049,113830.0,113820.0,0.30486888]
["bitfinex","BTCUSD",1754421095423,0.56106049,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421095831,1.080469,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421096284,1.080679,113830.0,113820.0,0.26383284]
["bitfinex","BTCUSD",1754421096984,1.083639,113830.0,113820.0,0.26019284]
["bitfinex","BTCUSD",1754421097865,1.080679,113830.0,113820.0,0.26019284]
["bitfinex","BTCUSD",1754421098524,1.080469,113830.0,113820.0,0.26537284]
["bitfinex","BTCUSD",1754421101287,1.07225143,113830.0,113820.0,0.26537284]
["bitfinex","BTCUSD",1754421101700,1.08048847,113830.0,113820.0,0.26537284]
["bitfinex","BTCUSD",1754421101878,1.08250847,113830.0,113820.0,0.26537284]
["bitfinex","BTCUSD",1754421102113,1.08250847,113830.0,113820.0,0.26019284]
["bitfinex","BTCUSD",1754421103412,1.07427143,113830.0,113820.0,0.26019284]
["bitfinex","BTCUSD",1754421109176,1.04611911,113830.0,113820.0,0.22327284]
["bitfinex","BTCUSD",1754421109617,1.07250411,113830.0,113820.0,0.22327284]
["bitfinex","BTCUSD",1754421110405,1.07250411,113830.0,113820.0,0.08863284]
["bitfinex","BTCUSD",1754421110619,1.07250411,113830.0,113820.0,0.22327284]
["bitfinex","BTCUSD",1754421111610,1.09813848,113830.0,113820.0,0.22327284]
["bitfinex","BTCUSD",1754421112635,0.17571604,113820.0,113810.0,0.03688]
["bitfinex","BTCUSD",1754421113002,1.04022455,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754421113213,1.04022455,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754421116500,0.17573148,113810.0,113800.0,0.03456]
["bitfinex","BTCUSD",1754421116720,0.69723999,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421117020,0.70023999,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421117234,0.69723999,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421117648,0.72363099,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421118858,0.72663099,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421119262,0.72363099,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421119713,0.72363099,113810.0,113800.0,0.12319284]
["bitfinex","BTCUSD",1754421119913,0.72363099,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421120270,0.20422248,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421120524,0.72363099,113810.0,113800.0,0.25783284]
["bitfinex","BTCUSD",1754421121122,0.72563099,113810.0,113800.0,0.26309284]
["bitfinex","BTCUSD",1754421121393,0.17773148,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421121604,0.69713999,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421121873,0.17773148,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421122120,0.002,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421122345,0.006,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421122789,0.004,113810.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421123309,1.03512455,113820.0,113800.0,0.43883976]
["bitfinex","BTCUSD",1754421123549,1.03512455,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754421123774,1.03512455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421124215,1.03512455,113820.0,113810.0,0.30418432]
["bitfinex","BTCUSD",1754421125383,1.03712455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421125614,1.03812455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421126135,1.03712455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421126366,1.03912455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421127664,1.03924455,113820.0,113810.0,0.12319284]
["bitfinex","BTCUSD",1754421127874,1.03724455,113820.0,113810.0,0.12319284]
["bitfinex","BTCUSD",1754421128302,1.03724455,113820.0,113810.0,0.12632284]
["bitfinex","BTCUSD",1754421128526,1.03724455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421129595,1.04124455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421130872,1.04124455,113820.0,113810.0,0.12319284]
["bitfinex","BTCUSD",1754421132576,1.04124455,113820.0,113810.0,0.12845284]
["bitfinex","BTCUSD",1754421134571,1.04124455,113820.0,113810.0,0.12319284]
["bitfinex","BTCUSD",1754421134767,1.04424455,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754421134991,1.07063255,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754421135608,1.07063255,113820.0,113810.0,0.25783284]
["bitfinex","BTCUSD",1754421138152,1.07063255,113820.0,113810.0,0.22327284]
["bitfinex","BTCUSD",1754421139430,1.07063255,113820.0,113810.0,0.25783284]
["bitfinex","BTCUSD",1754421142972,1.07063255,113820.0,113810.0,0.25763284]
["bitfinex","BTCUSD",1754421146645,0.51573148,113810.0,113800.0,0.03715]
["bitfinex","BTCUSD",1754421146883,1.03513999,113810.0,113800.0,0.26042284]
["bitfinex","BTCUSD",1754421147101,1.03717999,113810.0,113800.0,0.26042284]
["bitfinex","BTCUSD",1754421147549,0.51777148,113810.0,113800.0,0.26250284]
["bitfinex","BTCUSD",1754421147769,1.03513999,113810.0,113800.0,0.26544284]
["bitfinex","BTCUSD",1754421147957,1.03513999,113810.0,113800.0,0.44118976]
["bitfinex","BTCUSD",1754421148574,1.03513999,113810.0,113800.0,0.26544284]
["bitfinex","BTCUSD",1754421150112,0.51573148,113810.0,113800.0,0.44118976]
["bitfinex","BTCUSD",1754421150731,0.51573148,113810.0,113800.0,0.26544284]
["bitfinex","BTCUSD",1754421150926,1.03513999,113810.0,113800.0,0.26544284]
["bitfinex","BTCUSD",1754421152607,0.51573148,113810.0,113800.0,0.44118976]
["bitfinex","BTCUSD",1754421152830,0.51571604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754421153020,0.51571604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421154324,0.51971604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421154558,0.344,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421155009,0.52171604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421155641,0.346,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421156029,0.52171604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421156245,0.346,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421156651,0.52171604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421157208,0.346,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421157651,0.006,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421158276,0.18171604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421158495,0.006,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421162304,0.18171604,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421163648,0.70316455,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421163862,0.70316455,113820.0,113810.0,0.26540284]
["bitfinex","BTCUSD",1754421164050,0.70316455,113820.0,113810.0,0.43819432]
["bitfinex","BTCUSD",1754421164494,0.70316455,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421164710,0.52744851,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421164980,0.70112455,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421165612,0.70316455,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421165836,0.70316455,113820.0,113810.0,0.30653432]
["bitfinex","BTCUSD",1754421165976,0.70316455,113820.0,113810.0,0.44113432]
["bitfinex","BTCUSD",1754421169817,0.70316455,113820.0,113810.0,0.26540284]
["bitfinex","BTCUSD",1754421170357,1.04619455,113820.0,113810.0,0.22323284]
["bitfinex","BTCUSD",1754421170586,1.04619455,113820.0,113810.0,0.08863284]
["bitfinex","BTCUSD",1754421170811,1.11952005,113820.0,113810.0,0.22323284]
["bitfinex","BTCUSD",1754421171495,1.07258155,113820.0,113810.0,0.22323284]
["bitfinex","BTCUSD",1754421177099,1.07258155,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421178037,1.06955155,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421178445,1.06955155,113820.0,113810.0,0.26505284]
["bitfinex","BTCUSD",1754421179585,0.54810304,113820.0,113810.0,0.44078432]
["bitfinex","BTCUSD",1754421179798,1.06751155,113820.0,113810.0,0.44078432]
["bitfinex","BTCUSD",1754421180222,1.04112455,113820.0,113810.0,0.44078432]
["bitfinex","BTCUSD",1754421180479,1.04112455,113820.0,113810.0,0.26505284]
["bitfinex","BTCUSD",1754421180894,1.04112455,113820.0,113810.0,0.44078432]
["bitfinex","BTCUSD",1754421181414,1.04112455,113820.0,113810.0,0.26505284]
["bitfinex","BTCUSD",1754421181844,1.04309455,113820.0,113810.0,0.13045284]
["bitfinex","BTCUSD",1754421182064,1.04309455,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421185628,0.52368604,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421185863,1.04309455,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421193669,1.04309455,113820.0,113810.0,0.26505284]
["bitfinex","BTCUSD",1754421194737,1.04309455,113820.0,113810.0,0.26195284]
["bitfinex","BTCUSD",1754421196165,1.04309455,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421197919,0.52368604,113820.0,113810.0,0.26195284]
["bitfinex","BTCUSD",1754421198136,1.04309455,113820.0,113810.0,0.26505284]
["bitfinex","BTCUSD",1754421200498,1.04309455,113820.0,113810.0,0.25985284]
["bitfinex","BTCUSD",1754421200817,1.04631455,113820.0,113810.0,0.22319284]
["bitfinex","BTCUSD",1754421202027,1.04631455,113820.0,113810.0,0.25809284]
["bitfinex","BTCUSD",1754421202433,1.07270155,113820.0,113810.0,0.25809284]
["bitfinex","BTCUSD",1754421203727,1.07270155,113820.0,113810.0,0.22319284]
["bitfinex","BTCUSD",1754421204762,1.07270155,113820.0,113810.0,0.25809284]
["bitfinex","BTCUSD",1754421205251,0.51573148,113810.0,113800.0,0.0349]
["bitfinex","BTCUSD",1754421205506,0.17574692,113800.0,113790.0,0.006486]
["bitfinex","BTCUSD",1754421205722,1.03515543,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421205900,1.03722543,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421207405,1.03722543,113800.0,113790.0,0.26253884]
["bitfinex","BTCUSD",1754421207613,0.51781692,113800.0,113790.0,0.4404212]
["bitfinex","BTCUSD",1754421207818,0.51781692,113800.0,113790.0,0.4434612]
["bitfinex","BTCUSD",1754421207819,0.51574692,113800.0,113790.0,0.4434612]
["bitfinex","BTCUSD",1754421208027,0.34,113800.0,113790.0,0.4444612]
["bitfinex","BTCUSD",1754421208243,0.51574692,113800.0,113790.0,0.4444612]
["bitfinex","BTCUSD",1754421211589,1.03515543,113800.0,113790.0,0.4444612]
["bitfinex","BTCUSD",1754421214716,1.03722543,113800.0,113790.0,0.26869884]
["bitfinex","BTCUSD",1754421214921,1.03722543,113800.0,113790.0,0.26353884]
["bitfinex","BTCUSD",1754421215487,1.04027543,113800.0,113790.0,0.26353884]
["bitfinex","BTCUSD",1754421215687,1.04027543,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421215899,1.06666643,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421217562,1.06361643,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421218200,1.06361643,113800.0,113790.0,0.12697884]
["bitfinex","BTCUSD",1754421218492,1.06361643,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421219417,1.06866643,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421219632,1.59207494,113800.0,113790.0,0.22663884]
["bitfinex","BTCUSD",1754421219849,1.59207494,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421220955,1.59207494,113800.0,113790.0,0.22663884]
["bitfinex","BTCUSD",1754421221838,1.07266643,113800.0,113790.0,0.26153884]
["bitfinex","BTCUSD",1754421223569,1.59207494,113800.0,113790.0,0.138006]
["bitfinex","BTCUSD",1754421224627,1.59207494,113800.0,113790.0,0.172906]
["bitfinex","BTCUSD",1754421225060,1.59207494,113800.0,113790.0,0.172866]
["bitfinex","BTCUSD",1754421225511,1.59207494,113800.0,113790.0,0.137966]
["bitfinex","BTCUSD",1754421225968,1.59207494,113800.0,113790.0,0.003446]
["bitfinex","BTCUSD",1754421226242,1.60101094,113800.0,113790.0,0.003446]
["bitfinex","BTCUSD",1754421226486,1.59207494,113800.0,113790.0,0.137966]
["bitfinex","BTCUSD",1754421227550,1.59207494,113800.0,113790.0,0.172866]
["bitfinex","BTCUSD",1754421229168,1.59207494,113800.0,113790.0,0.137966]
["bitfinex","BTCUSD",1754421229387,6.72659494,113800.0,113790.0,0.003446]
["bitfinex","BTCUSD",1754421229594,6.74304838,113800.0,113790.0,0.003446]
["bitfinex","BTCUSD",1754421229776,6.92051878,113800.0,113790.0,0.003446]
["bitfinex","BTCUSD",1754421230368,6.9379678,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421230569,6.95236221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421230801,6.97736221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421230953,6.97536221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421231159,6.97636221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421231579,6.98436221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421231789,6.97136221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421231998,6.98636221,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421232196,6.4669537,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421232401,6.46694115,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421235551,6.15194115,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754421236466,0.17580872,113760.0,113750.0,0.03436]
["bitfinex","BTCUSD",1754421236681,0.17582417,113750.0,113740.0,0.10507198]
["bitfinex","BTCUSD",1754421236902,0.17782417,113750.0,113740.0,0.10507198]
["bitfinex","BTCUSD",1754421237355,0.25682934,113750.0,113740.0,0.10507198]
["bitfinex","BTCUSD",1754421237611,6.25369782,113750.0,113740.0,0.03436]
["bitfinex","BTCUSD",1754421237826,0.51583963,113740.0,113730.0,0.03745]
["bitfinex","BTCUSD",1754421238046,6.03524814,113740.0,113730.0,0.00514]
["bitfinex","BTCUSD",1754421238274,6.03524814,113740.0,113720.0,0.20832198]
["bitfinex","BTCUSD",1754421238275,0.51585509,113730.0,113720.0,0.20832198]
["bitfinex","BTCUSD",1754421238484,1.0352636,113730.0,113720.0,0.33336482]
["bitfinex","BTCUSD",1754421239094,0.51585509,113730.0,113720.0,0.50923537]
["bitfinex","BTCUSD",1754421239306,1.0352636,113730.0,113720.0,0.33336482]
["bitfinex","BTCUSD",1754421239518,0.51585509,113730.0,113720.0,0.50923537]
["bitfinex","BTCUSD",1754421239730,1.0352636,113730.0,113720.0,0.50923537]
["bitfinex","BTCUSD",1754421240396,1.0362636,113730.0,113720.0,0.51523537]
["bitfinex","BTCUSD",1754421240845,1.0362636,113730.0,113720.0,0.52023537]
["bitfinex","BTCUSD",1754421241533,0.51685509,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421241741,1.0362636,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421242167,1.0626716,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421243241,1.07905373,113730.0,113720.0,0.27365284]
["bitfinex","BTCUSD",1754421244878,1.07905373,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421248116,1.07905373,113730.0,113720.0,0.27365284]
["bitfinex","BTCUSD",1754421248919,1.07905373,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421250032,1.07905373,113730.0,113720.0,0.27365284]
["bitfinex","BTCUSD",1754421250882,1.07905373,113730.0,113720.0,0.44952339]
["bitfinex","BTCUSD",1754421251713,1.07905373,113730.0,113720.0,0.27365284]
["bitfinex","BTCUSD",1754421251935,1.07905373,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421252674,1.07905373,113730.0,113720.0,0.31500339]
["bitfinex","BTCUSD",1754421252912,1.07905373,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421257530,1.07908322,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421258777,1.07783805,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421258984,1.07983805,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421259403,1.07983805,113730.0,113720.0,0.27064284]
["bitfinex","BTCUSD",1754421260432,1.07986547,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421261434,0.74111064,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421265948,1.07911064,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421266867,1.08109064,113730.0,113720.0,0.27373284]
["bitfinex","BTCUSD",1754421267099,1.08727461,113730.0,113720.0,0.23423284]
["bitfinex","BTCUSD",1754421267306,1.08727461,113730.0,113720.0,0.26676284]
["bitfinex","BTCUSD",1754421268554,1.10627973,113730.0,113720.0,0.26676284]
["bitfinex","BTCUSD",1754421269254,1.08733373,113730.0,113720.0,0.26676284]
["bitfinex","BTCUSD",1754421269469,1.08733373,113730.0,113720.0,0.17813]
["bitfinex","BTCUSD",1754421269682,1.09055373,113730.0,113720.0,0.17813]
["bitfinex","BTCUSD",1754421270273,1.17939129,113730.0,113720.0,0.17813]
["bitfinex","BTCUSD",1754421270480,1.62896676,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754421270693,1.62896676,113730.0,113720.0,0.1456]
["bitfinex","BTCUSD",1754421270907,6.76356676,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754421271108,6.77181455,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754421271243,6.85240432,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754421271440,6.76356676,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754421272098,6.76356676,113730.0,113710.0,0.16713]
["bitfinex","BTCUSD",1754421272099,0.17587055,113720.0,113710.0,0.16713]
["bitfinex","BTCUSD",1754421272314,6.2373697,113720.0,113710.0,0.16713]
["bitfinex","BTCUSD",1754421272525,1.2373697,113720.0,113710.0,0.16713]
["bitfinex","BTCUSD",1754421272957,0.71796119,113720.0,113710.0,0.17208]
["bitfinex","BTCUSD",1754421273379,0.71796119,113720.0,113710.0,0.17408]
["bitfinex","BTCUSD",1754421273598,0.71994119,113720.0,113710.0,0.17408]
["bitfinex","BTCUSD",1754421273801,0.71994119,113720.0,113710.0,0.17114]
["bitfinex","BTCUSD",1754421274020,0.71994119,113720.0,113710.0,0.17408]
["bitfinex","BTCUSD",1754421274241,0.71375516,113720.0,113710.0,0.17408]
["bitfinex","BTCUSD",1754421274455,0.71177516,113720.0,113710.0,0.17408]
["bitfinex","BTCUSD",1754421274892,0.71177516,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421275103,0.69527906,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421276056,0.17587055,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421276293,0.69527906,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421277879,0.69725906,113720.0,113710.0,0.25776284]
["bitfinex","BTCUSD",1754421279001,0.72367006,113720.0,113710.0,0.25776284]
["bitfinex","BTCUSD",1754421279452,0.72367006,113720.0,113710.0,0.12316284]
["bitfinex","BTCUSD",1754421279687,0.72367006,113720.0,113710.0,0.25776284]
["bitfinex","BTCUSD",1754421280985,0.72169006,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421283823,0.70036666,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421286367,0.69838666,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421287021,0.70038666,113720.0,113710.0,0.26271284]
["bitfinex","BTCUSD",1754421287260,1.55979517,113720.0,113710.0,0.03453]
["bitfinex","BTCUSD",1754421287486,1.69758517,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754421287739,6.69758517,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754421288201,6.82866703,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421288430,0.51590149,113700.0,113690.0,0.135]
["bitfinex","BTCUSD",1754421288667,1.03732,113700.0,113690.0,0.135]
["bitfinex","BTCUSD",1754421288881,1.03732,113700.0,113690.0,0.16753]
["bitfinex","BTCUSD",1754421289309,1.03732,113700.0,113690.0,0.03293]
["bitfinex","BTCUSD",1754421289536,1.06374,113700.0,113690.0,0.16753]
["bitfinex","BTCUSD",1754421289762,1.06893,113700.0,113690.0,0.135]
["bitfinex","BTCUSD",1754421290215,1.06774,113700.0,113690.0,0.16753]
["bitfinex","BTCUSD",1754421291111,1.07093,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421291332,1.15976756,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421291550,1.29436756,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421292428,1.20553,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421293419,0.68612149,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421293666,1.20553,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421297206,1.64403,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421297444,6.64403,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421297886,6.73286756,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421300633,6.64403,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421301023,6.75011186,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754421303504,6.75011186,113700.0,113690.0,0.03481]
["bitfinex","BTCUSD",1754421304146,6.64403,113700.0,113690.0,0.03481]
["bitfinex","BTCUSD",1754421304361,6.50624,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421304560,6.63887,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421306635,6.64097,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421306989,1.50423,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421307192,1.63887,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421307402,1.11946149,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421307617,1.50423,113700.0,113690.0,0.03993]
["bitfinex","BTCUSD",1754421314115,0.54632149,113700.0,113690.0,0.12856284]
["bitfinex","BTCUSD",1754421314327,0.17990149,113700.0,113690.0,0.3044798]
["bitfinex","BTCUSD",1754421314530,0.004,113700.0,113690.0,0.3044798]
["bitfinex","BTCUSD",1754421314896,0.004,113700.0,113690.0,0.82388831]
["bitfinex","BTCUSD",1754421315124,0.002,113700.0,113690.0,0.82388831]
["bitfinex","BTCUSD",1754421315551,0.002,113700.0,113690.0,0.3074798]
["bitfinex","BTCUSD",1754421315872,0.002,113700.0,113690.0,0.3044798]
["bitfinex","BTCUSD",1754421316523,0.1768948,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754421316740,0.5168948,113710.0,113700.0,0.40119433]
["bitfinex","BTCUSD",1754421316955,0.5168948,113710.0,113700.0,0.43866433]
["bitfinex","BTCUSD",1754421317576,0.34100773,113710.0,113700.0,0.43866433]
["bitfinex","BTCUSD",1754421318031,0.00100773,113710.0,113700.0,0.43866433]
["bitfinex","BTCUSD",1754421318248,0.00200773,113710.0,113700.0,0.44466433]
["bitfinex","BTCUSD",1754421318462,0.00200773,113710.0,113700.0,0.44766433]
["bitfinex","BTCUSD",1754421318878,0.17789375,113710.0,113700.0,0.44766433]
["bitfinex","BTCUSD",1754421323083,0.46749086,113720.0,113700.0,0.44766433]
["bitfinex","BTCUSD",1754421323204,0.17588602,113710.0,113700.0,0.35903149]
["bitfinex","BTCUSD",1754421323440,0.17588602,113710.0,113700.0,0.41019433]
["bitfinex","BTCUSD",1754421323906,0.17588602,113710.0,113700.0,0.44107433]
["bitfinex","BTCUSD",1754421324386,0.17588602,113710.0,113700.0,0.43807433]
["bitfinex","BTCUSD",1754421324608,0.17588602,113710.0,113700.0,0.26317284]
["bitfinex","BTCUSD",1754421324824,0.17588602,113710.0,113700.0,0.43907433]
["bitfinex","BTCUSD",1754421325050,0.17588602,113710.0,113700.0,0.26617284]
["bitfinex","BTCUSD",1754421325287,0.17588602,113710.0,113700.0,0.26521284]
["bitfinex","BTCUSD",1754421325521,0.17588602,113710.0,113700.0,0.43811433]
["bitfinex","BTCUSD",1754421326849,0.17688602,113710.0,113700.0,0.44511433]
["bitfinex","BTCUSD",1754421327493,0.17688602,113710.0,113700.0,0.44811433]
["bitfinex","BTCUSD",1754421328133,0.17688602,113710.0,113700.0,0.44807433]
["bitfinex","BTCUSD",1754421328576,0.17688602,113710.0,113700.0,0.27217284]
["bitfinex","BTCUSD",1754421330863,0.17688602,113710.0,113700.0,0.44807433]
["bitfinex","BTCUSD",1754421331087,0.17688602,113710.0,113700.0,0.27217284]
["bitfinex","BTCUSD",1754421331351,0.17688602,113710.0,113700.0,0.44807433]
["bitfinex","BTCUSD",1754421334567,0.17688602,113710.0,113700.0,0.27217284]
["bitfinex","BTCUSD",1754421335013,0.69827453,113710.0,113700.0,0.27217284]
["bitfinex","BTCUSD",1754421335224,1.04147453,113710.0,113700.0,0.23327284]
["bitfinex","BTCUSD",1754421335426,1.04147453,113710.0,113700.0,0.09863284]
["bitfinex","BTCUSD",1754421335631,1.04147453,113710.0,113700.0,0.01]
["bitfinex","BTCUSD",1754421335632,1.13031209,113710.0,113700.0,0.01]
["bitfinex","BTCUSD",1754421335844,1.11218651,113710.0,113700.0,0.01]
["bitfinex","BTCUSD",1754421336049,1.24690651,113710.0,113700.0,0.01]
["bitfinex","BTCUSD",1754421336265,6.24690651,113710.0,113700.0,0.01]
["bitfinex","BTCUSD",1754421336941,6.24590651,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754421337433,6.17719453,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754421337670,0.51590149,113700.0,113690.0,0.16886]
["bitfinex","BTCUSD",1754421337907,1.0373,113700.0,113690.0,0.16886]
["bitfinex","BTCUSD",1754421338365,1.0373,113700.0,113690.0,0.25954284]
["bitfinex","BTCUSD",1754421338596,1.0373,113700.0,113690.0,0.26268284]
["bitfinex","BTCUSD",1754421339046,1.0393,113700.0,113690.0,0.26268284]
["bitfinex","BTCUSD",1754421339288,1.065716,113700.0,113690.0,0.26268284]
["bitfinex","BTCUSD",1754421340035,1.067716,113700.0,113690.0,0.26368284]
["bitfinex","BTCUSD",1754421341231,1.067716,113700.0,113690.0,0.25849284]
["bitfinex","BTCUSD",1754421341724,0.83649645,113700.0,113690.0,0.25849284]
["bitfinex","BTCUSD",1754421341971,1.01239794,113700.0,113690.0,0.25849284]
["bitfinex","BTCUSD",1754421342701,1.01561794,113700.0,113690.0,0.25849284]
["bitfinex","BTCUSD",1754421343186,1.01561794,113700.0,113690.0,0.22475284]
["bitfinex","BTCUSD",1754421343935,1.01561794,113700.0,113690.0,0.25849284]
["bitfinex","BTCUSD",1754421344189,1.01561794,113700.0,113690.0,0.09003284]
["bitfinex","BTCUSD",1754421344440,1.01561794,113700.0,113690.0,0.22483284]
["bitfinex","BTCUSD",1754421346175,1.01561794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421346412,1.01561794,113700.0,113690.0,0.1362]
["bitfinex","BTCUSD",1754421346637,1.01561794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421346849,1.15049794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421347064,6.6778355,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421348180,6.06958943,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421348397,5.93470943,113700.0,113690.0,0.03514]
["bitfinex","BTCUSD",1754421348793,1.45411794,113700.0,113690.0,0.03514]
["bitfinex","BTCUSD",1754421349840,1.45089794,113700.0,113690.0,0.03514]
["bitfinex","BTCUSD",1754421351172,1.45408794,113700.0,113690.0,0.03514]
["bitfinex","BTCUSD",1754421351407,1.45408794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421352332,1.53315016,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421352546,1.58964794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421353651,6.58964794,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1754421354332,6.58964794,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754421355220,6.60608568,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754421355908,6.60608538,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754421356169,6.6784855,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754421356432,6.6060846,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754421356692,1.55473398,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421356896,6.69235398,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421357114,6.69553398,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421358281,6.80261584,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421358541,5.76379882,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421358793,5.76679882,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421359289,5.78323399,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754421359520,0.17593244,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754421359757,6.35054946,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754421359978,1.03535642,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421360194,6.17135642,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421360402,6.17651642,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421360838,6.20246533,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421361487,6.20030533,113670.0,113660.0,0.03891]
["bitfinex","BTCUSD",1754421361702,1.20030533,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421361921,1.06230533,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421362142,1.19830533,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421362587,1.22407438,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421363966,1.22608438,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421364200,1.25251038,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421364436,1.26895255,113670.0,113660.0,0.04393]
["bitfinex","BTCUSD",1754421366394,1.26895255,113670.0,113660.0,0.03891]
["bitfinex","BTCUSD",1754421366526,1.26895255,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421366527,1.27213255,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421366763,1.36097011,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421366983,6.36097011,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421367598,6.27213255,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421369113,6.27212865,113670.0,113660.0,0.0044]
["bitfinex","BTCUSD",1754421369497,6.27212865,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421371328,6.27829309,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421372167,6.27829355,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421372586,6.45576395,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421372795,6.36692639,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421374211,6.36374639,113670.0,113660.0,0.03451001]
["bitfinex","BTCUSD",1754421374440,6.36374639,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421374852,6.27511355,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421375062,6.26681905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421376139,6.27298464,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421376365,6.26681905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421377977,6.13093905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421378179,6.26677905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421378888,6.13093905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421379104,1.26669905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421379300,1.13093905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421380103,1.26882905,113670.0,113660.0,0.03953001]
["bitfinex","BTCUSD",1754421380312,1.26882905,113670.0,113660.0,0.03654001]
["bitfinex","BTCUSD",1754421380554,1.26882905,113670.0,113660.0,0.03451001]
["bitfinex","BTCUSD",1754421381625,6.26882905,113670.0,113660.0,0.03451001]
["bitfinex","BTCUSD",1754421381843,6.34118511,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421382082,6.36631987,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421382313,6.29504381,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421382743,6.29504381,113670.0,113660.0,0.03539001]
["bitfinex","BTCUSD",1754421383433,6.30327727,113670.0,113660.0,0.03539001]
["bitfinex","BTCUSD",1754421384335,6.40935913,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421384548,0.51596339,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421384764,6.8435457,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421384979,6.85178268,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421385851,6.85978268,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1754421386498,6.09920951,113660.0,113650.0,0.03639001]
["bitfinex","BTCUSD",1754421386727,6.2244689,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421386967,6.21424156,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421387181,6.19527773,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421388231,0.68665019,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421388432,1.19531773,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421389699,1.1891468,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421390131,1.19532688,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421390347,1.19532702,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421390797,1.1891468,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421391761,1.2155758,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421392451,1.21558371,113660.0,113650.0,0.04171001]
["bitfinex","BTCUSD",1754421393215,1.21757371,113660.0,113650.0,0.03639001]
["bitfinex","BTCUSD",1754421393427,6.22071371,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1754421393650,6.22689624,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1754421394146,6.25684648,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1754421394383,6.22689624,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1754421394826,6.22689624,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421395316,6.3329781,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421395801,6.3328581,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421396053,6.3297181,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421396342,6.22363624,113660.0,113650.0,0.03753001]
["bitfinex","BTCUSD",1754421396584,6.23187972,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421397512,6.23187972,113660.0,113650.0,0.03753001]
["bitfinex","BTCUSD",1754421397724,6.23187972,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421397927,6.22569719,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421398172,6.23188245,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421398797,6.23188223,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421399839,6.23504223,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421399997,6.23504223,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421400208,6.42996165,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421400425,6.34112409,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421401047,6.36011624,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421401256,6.34112409,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754421401887,6.34112409,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421402306,6.33796409,113660.0,113650.0,0.03539001]
["bitfinex","BTCUSD",1754421403345,6.21757661,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421403555,6.19909993,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421404996,6.2155819,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421405205,6.30441946,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421405413,6.30448946,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421405618,6.19916993,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421405834,1.06305993,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421406069,1.19909993,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421407035,0.55439239,113660.0,113650.0,0.04071001]
["bitfinex","BTCUSD",1754421408514,0.55439239,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421408770,1.07514411,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421409561,0.55439239,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421409751,1.07514411,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421411728,0.55439239,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421411923,1.07514411,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421412869,0.52796339,113660.0,113650.0,0.12934285]
["bitfinex","BTCUSD",1754421413723,0.51996339,113660.0,113650.0,0.30532172]
["bitfinex","BTCUSD",1754421413927,0.51596339,113660.0,113650.0,0.30532172]
["bitfinex","BTCUSD",1754421414124,0.51696339,113660.0,113650.0,0.13034284]
["bitfinex","BTCUSD",1754421414300,0.51896339,113660.0,113650.0,0.13034284]
["bitfinex","BTCUSD",1754421414717,0.51696339,113660.0,113650.0,0.30632172]
["bitfinex","BTCUSD",1754421415882,0.341,113660.0,113650.0,0.30632172]
["bitfinex","BTCUSD",1754421416086,0.001,113660.0,113650.0,1.02707344]
["bitfinex","BTCUSD",1754421417478,0.001,113660.0,113650.0,1.22707344]
["bitfinex","BTCUSD",1754421417687,0.001,113660.0,113650.0,1.24452246]
["bitfinex","BTCUSD",1754421418751,0.001,113660.0,113650.0,1.23199799]
["bitfinex","BTCUSD",1754421418966,0.001,113660.0,113650.0,0.72377074]
["bitfinex","BTCUSD",1754421421089,0.001,113660.0,113650.0,1.23199799]
["bitfinex","BTCUSD",1754421422165,0.001,113660.0,113650.0,0.72377074]
["bitfinex","BTCUSD",1754421423750,0.001,113660.0,113650.0,1.23199799]
["bitfinex","BTCUSD",1754421424964,0.17593306,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754421425193,0.17593306,113680.0,113670.0,0.40257075]
["bitfinex","BTCUSD",1754421425420,0.17593306,113680.0,113670.0,0.43885075]
["bitfinex","BTCUSD",1754421426512,0.17593306,113680.0,113670.0,0.26290284]
["bitfinex","BTCUSD",1754421427305,0.19806736,113680.0,113670.0,0.26290284]
["bitfinex","BTCUSD",1754421427521,0.19806736,113680.0,113670.0,0.43885075]
["bitfinex","BTCUSD",1754421427961,0.27088934,113680.0,113670.0,0.08863284]
["bitfinex","BTCUSD",1754421428182,0.27088934,113680.0,113670.0,0.26286284]
["bitfinex","BTCUSD",1754421429229,0.27088934,113680.0,113670.0,0.25991284]
["bitfinex","BTCUSD",1754421429651,0.20017736,113680.0,113670.0,0.25991284]
["bitfinex","BTCUSD",1754421429924,0.20017736,113680.0,113670.0,0.26286284]
["bitfinex","BTCUSD",1754421430443,0.20325736,113680.0,113670.0,0.25788284]
["bitfinex","BTCUSD",1754421430652,0.20217736,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421430868,0.20217736,113680.0,113670.0,0.26394284]
["bitfinex","BTCUSD",1754421431754,0.20217736,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421432653,0.20525736,113680.0,113670.0,0.22555284]
["bitfinex","BTCUSD",1754421433087,0.18666111,113680.0,113670.0,0.22555284]
["bitfinex","BTCUSD",1754421433298,0.18666111,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421435291,0.18358111,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421435928,0.18358111,113680.0,113670.0,0.26394284]
["bitfinex","BTCUSD",1754421436625,0.18358111,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421437496,0.18358111,113680.0,113670.0,0.26394284]
["bitfinex","BTCUSD",1754421437728,0.18358111,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421438175,0.18358111,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421439557,0.18358111,113680.0,113670.0,0.26394284]
["bitfinex","BTCUSD",1754421439815,0.18358111,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421440316,0.18147111,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421441030,0.00553805,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421441273,0.18147049,113680.0,113670.0,0.43989075]
["bitfinex","BTCUSD",1754421442184,0.18147049,113680.0,113670.0,0.26394284]
["bitfinex","BTCUSD",1754421442409,0.7039273,113680.0,113670.0,0.26099284]
["bitfinex","BTCUSD",1754421442629,0.7039273,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421443083,0.18345049,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421443302,0.7039273,113680.0,113670.0,0.25888284]
["bitfinex","BTCUSD",1754421443745,0.7039273,113680.0,113670.0,0.26102284]
["bitfinex","BTCUSD",1754421444027,0.7039273,113680.0,113670.0,0.26397284]
["bitfinex","BTCUSD",1754421444248,0.68917103,113690.0,113670.0,0.26397284]
["bitfinex","BTCUSD",1754421444466,0.17593244,113680.0,113670.0,0.17534]
["bitfinex","BTCUSD",1754421444683,0.17790244,113680.0,113670.0,0.26397284]
["bitfinex","BTCUSD",1754421445771,0.69837925,113680.0,113670.0,0.12296284]
["bitfinex","BTCUSD",1754421446004,0.69837925,113680.0,113670.0,0.25896284]
["bitfinex","BTCUSD",1754421446920,0.17790244,113680.0,113670.0,0.26191284]
["bitfinex","BTCUSD",1754421447144,0.17790244,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421447888,0.2009676,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421449026,0.2273866,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421455211,0.74786341,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421455466,0.2254166,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421455708,0.2254166,113680.0,113670.0,0.44000075]
["bitfinex","BTCUSD",1754421455932,0.2254166,113680.0,113670.0,0.26405284]
["bitfinex","BTCUSD",1754421456381,0.1989976,113680.0,113670.0,0.44000075]
["bitfinex","BTCUSD",1754421456626,0.02306516,113680.0,113670.0,0.44000075]
["bitfinex","BTCUSD",1754421456862,0.02306516,113680.0,113670.0,0.96047756]
["bitfinex","BTCUSD",1754421457079,0.19511022,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754421457294,0.19511022,113690.0,113680.0,0.26670528]
["bitfinex","BTCUSD",1754421457517,0.19511022,113690.0,113680.0,0.12896284]
["bitfinex","BTCUSD",1754421457958,0.19511022,113690.0,113680.0,0.30489528]
["bitfinex","BTCUSD",1754421458235,0.032416,113690.0,113680.0,0.30589528]
["bitfinex","BTCUSD",1754421458464,0.006,113690.0,113680.0,0.82637209]
["bitfinex","BTCUSD",1754421458689,0.006,113690.0,113680.0,1.02637209]
["bitfinex","BTCUSD",1754421458914,0.002,113690.0,113680.0,1.02537209]
["bitfinex","BTCUSD",1754421459145,0.02404899,113690.0,113680.0,0.50489528]
["bitfinex","BTCUSD",1754421459394,0.003,113690.0,113680.0,0.50589528]
["bitfinex","BTCUSD",1754421459833,0.001,113690.0,113680.0,0.50589528]
["bitfinex","BTCUSD",1754421460504,0.17590149,113700.0,113690.0,0.17590787]
["bitfinex","BTCUSD",1754421460744,0.17590149,113700.0,113690.0,0.40058071]
["bitfinex","BTCUSD",1754421460934,0.17590149,113700.0,113690.0,0.40272071]
["bitfinex","BTCUSD",1754421461404,0.17590149,113700.0,113690.0,0.44091071]
["bitfinex","BTCUSD",1754421461844,0.17690149,113700.0,113690.0,0.44891071]
["bitfinex","BTCUSD",1754421462061,0.001,113700.0,113690.0,0.44891071]
["bitfinex","BTCUSD",1754421462854,0.02358473,113700.0,113690.0,0.44891071]
["bitfinex","BTCUSD",1754421463126,0.19948622,113700.0,113690.0,0.44891071]
["bitfinex","BTCUSD",1754421464149,0.68284441,113710.0,113690.0,0.44891071]
["bitfinex","BTCUSD",1754421464386,1.02284441,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754421464600,1.02482441,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754421465427,1.02582441,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754421466540,1.02706441,113710.0,113700.0,0.22459284]
["bitfinex","BTCUSD",1754421466730,0.17590149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1754421467017,0.6983583,113700.0,113690.0,0.22651284]
["bitfinex","BTCUSD",1754421467224,0.72169142,113700.0,113690.0,0.22451284]
["bitfinex","BTCUSD",1754421467430,0.74810542,113700.0,113690.0,0.22451284]
["bitfinex","BTCUSD",1754421467876,0.74910542,113700.0,113690.0,0.23051284]
["bitfinex","BTCUSD",1754421468334,0.74786542,113700.0,113690.0,0.23051284]
["bitfinex","BTCUSD",1754421468576,0.74910542,113700.0,113690.0,0.23051284]
["bitfinex","BTCUSD",1754421469016,0.74910542,113700.0,113690.0,0.23351284]
["bitfinex","BTCUSD",1754421469960,1.08910542,113700.0,113690.0,0.23351284]
["bitfinex","BTCUSD",1754421472755,1.08786542,113700.0,113690.0,0.23351284]
["bitfinex","BTCUSD",1754421472977,1.08786542,113700.0,113690.0,0.26857284]
["bitfinex","BTCUSD",1754421473200,1.08786542,113700.0,113690.0,0.27376284]
["bitfinex","BTCUSD",1754421474318,0.56540861,113700.0,113690.0,0.27376284]
["bitfinex","BTCUSD",1754421475218,1.08588542,113700.0,113690.0,0.27376284]
["bitfinex","BTCUSD",1754421476338,0.56540861,113700.0,113690.0,0.27376284]
["bitfinex","BTCUSD",1754421476566,0.56540861,113700.0,113690.0,0.4496798]
["bitfinex","BTCUSD",1754421476782,0.36309312,113700.0,113690.0,0.4496798]
["bitfinex","BTCUSD",1754421477287,0.02309312,113700.0,113690.0,0.3137998]
["bitfinex","BTCUSD",1754421477491,0.02309312,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421479743,0.19899461,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421480445,0.19899461,113700.0,113690.0,0.27368284]
["bitfinex","BTCUSD",1754421482033,0.19899461,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421488583,0.02309312,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421489011,0.02309312,113700.0,113690.0,0.97007661]
["bitfinex","BTCUSD",1754421489225,0.02309312,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421492033,0.19899461,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421492248,0.02309312,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421492488,0.19899461,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421493103,0.02309312,113700.0,113690.0,0.4495998]
["bitfinex","BTCUSD",1754421496315,0.001,113700.0,113690.0,1.18752563]
["bitfinex","BTCUSD",1754421496562,0.62318586,113750.0,113730.0,0.17584819]
["bitfinex","BTCUSD",1754421496563,0.18468586,113750.0,113730.0,0.17584819]
["bitfinex","BTCUSD",1754421496810,0.18468586,113750.0,113740.0,0.22419284]
["bitfinex","BTCUSD",1754421497069,0.55306786,113750.0,113740.0,0.25925284]
["bitfinex","BTCUSD",1754421497572,0.21306786,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421497758,1.07354467,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421497913,1.10914133,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421498285,0.76914133,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421498512,1.10914133,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421499221,1.10914133,113750.0,113740.0,0.25925284]
["bitfinex","BTCUSD",1754421499438,1.10914133,113750.0,113740.0,0.22419284]
["bitfinex","BTCUSD",1754421499658,1.11114133,113750.0,113740.0,0.22419284]
["bitfinex","BTCUSD",1754421500279,1.11114133,113750.0,113740.0,0.25925284]
["bitfinex","BTCUSD",1754421500900,1.11114133,113750.0,113740.0,0.43509247]
["bitfinex","BTCUSD",1754421501200,1.11114133,113750.0,113740.0,0.26232284]
["bitfinex","BTCUSD",1754421501657,1.11114133,113750.0,113740.0,0.23434739]
["bitfinex","BTCUSD",1754421501851,1.11114133,113750.0,113740.0,0.19928739]
["bitfinex","BTCUSD",1754421502485,1.11114133,113750.0,113740.0,0.23380739]
["bitfinex","BTCUSD",1754421503129,1.11114133,113750.0,113740.0,0.23689739]
["bitfinex","BTCUSD",1754421505723,1.11114133,113750.0,113740.0,0.09824739]
["bitfinex","BTCUSD",1754421505935,1.11114133,113750.0,113740.0,0.19924739]
["bitfinex","BTCUSD",1754421506153,1.11114133,113750.0,113740.0,0.06372739]
["bitfinex","BTCUSD",1754421506376,1.11114133,113750.0,113740.0,0.19924739]
["bitfinex","BTCUSD",1754421508059,1.11114133,113750.0,113740.0,0.06372739]
["bitfinex","BTCUSD",1754421508268,1.11114133,113750.0,113740.0,0.19932739]
["bitfinex","BTCUSD",1754421508481,1.11114133,113750.0,113740.0,0.06372739]
["bitfinex","BTCUSD",1754421508702,1.11114133,113750.0,113720.0,0.03452]
["bitfinex","BTCUSD",1754421508703,0.17585509,113730.0,113720.0,0.03452]
["bitfinex","BTCUSD",1754421508926,0.17585509,113730.0,113720.0,0.25871284]
["bitfinex","BTCUSD",1754421508927,0.6983019,113730.0,113720.0,0.25871284]
["bitfinex","BTCUSD",1754421509377,0.6983019,113730.0,113720.0,0.26381284]
["bitfinex","BTCUSD",1754421509996,0.6983019,113730.0,113720.0,0.26681284]
["bitfinex","BTCUSD",1754421510213,0.6993019,113730.0,113720.0,0.27081284]
["bitfinex","BTCUSD",1754421510456,0.6993019,113730.0,113720.0,0.13525284]
["bitfinex","BTCUSD",1754421510671,0.6993019,113730.0,113720.0,0.26880284]
["bitfinex","BTCUSD",1754421513991,0.6993019,113730.0,113720.0,0.26571284]
["bitfinex","BTCUSD",1754421518439,0.17882509,113730.0,113720.0,0.26571284]
["bitfinex","BTCUSD",1754421518641,0.6993019,113730.0,113720.0,0.26571284]
["bitfinex","BTCUSD",1754421518847,0.6993019,113730.0,113720.0,0.13015284]
["bitfinex","BTCUSD",1754421519081,1.0393019,113730.0,113720.0,0.09563284]
["bitfinex","BTCUSD",1754421519314,1.0405419,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421520928,1.0393019,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421521158,1.0393019,113730.0,113720.0,0.26575284]
["bitfinex","BTCUSD",1754421521385,1.0393019,113730.0,113720.0,0.27085284]
["bitfinex","BTCUSD",1754421521625,1.0657099,113730.0,113720.0,0.27085284]
["bitfinex","BTCUSD",1754421523830,1.0657099,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421524045,1.0669499,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421524478,1.09194718,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421525384,1.0669499,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421525591,1.0657099,113730.0,113720.0,0.23123284]
["bitfinex","BTCUSD",1754421526580,1.0657099,113730.0,113720.0,0.26575284]
["bitfinex","BTCUSD",1754421527408,1.0657099,113730.0,113720.0,0.23135284]
["bitfinex","BTCUSD",1754421529659,1.0657099,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1754421529660,1.58742671,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1754421529877,0.52468032,113710.0,113690.0,0.03452]
["bitfinex","BTCUSD",1754421530089,0.69837227,113700.0,113690.0,0.12315284]
["bitfinex","BTCUSD",1754421530283,0.69837227,113700.0,113690.0,0.25887284]
["bitfinex","BTCUSD",1754421531132,0.69837227,113700.0,113690.0,0.26687284]
["bitfinex","BTCUSD",1754421531293,0.69937227,113700.0,113690.0,0.26687284]
["bitfinex","BTCUSD",1754421531916,0.69937227,113700.0,113690.0,0.27005284]
["bitfinex","BTCUSD",1754421532149,0.69937227,113700.0,113690.0,0.27203284]
["bitfinex","BTCUSD",1754421532394,0.69937227,113700.0,113690.0,0.26903284]
["bitfinex","BTCUSD",1754421532622,0.69937227,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421534867,0.17889546,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421535099,0.69937227,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421537675,0.17889546,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421537901,0.69739227,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421542828,0.49651214,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421543014,0.17591546,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421543224,0.69639227,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421549257,0.44048152,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421549621,0.61639698,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421552195,0.61837698,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421553273,0.61639698,113700.0,113690.0,0.27103284]
["bitfinex","BTCUSD",1754421555939,0.61639698,113700.0,113690.0,0.13531284]
["bitfinex","BTCUSD",1754421556161,1.48009379,113700.0,113690.0,0.007]
["bitfinex","BTCUSD",1754421556422,1.48009379,113700.0,113690.0,0.14272]
["bitfinex","BTCUSD",1754421556423,1.03961227,113700.0,113690.0,0.14272]
["bitfinex","BTCUSD",1754421556643,1.05608737,113700.0,113690.0,0.14272]
["bitfinex","BTCUSD",1754421556882,1.05608737,113700.0,113690.0,0.14072]
["bitfinex","BTCUSD",1754421557101,1.05608737,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1754421557323,0.51591696,113690.0,113680.0,0.1714]
["bitfinex","BTCUSD",1754421557553,1.03837377,113690.0,113680.0,0.26003284]
["bitfinex","BTCUSD",1754421558948,1.04137377,113690.0,113680.0,0.26103284]
["bitfinex","BTCUSD",1754421559150,1.04137377,113690.0,113680.0,0.26099284]
["bitfinex","BTCUSD",1754421560501,1.04237377,113690.0,113680.0,0.26099284]
["bitfinex","BTCUSD",1754421560987,0.52189696,113690.0,113680.0,0.26099284]
["bitfinex","BTCUSD",1754421561226,1.04237377,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421561509,0.52447681,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421561767,0.17991696,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421561957,0.70039377,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421564075,0.72681077,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421564309,0.20633396,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421564757,0.72681077,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421565467,1.06681077,113690.0,113680.0,0.26615284]
["bitfinex","BTCUSD",1754421566641,1.06805077,113690.0,113680.0,0.22539284]
["bitfinex","BTCUSD",1754421567521,1.06805077,113690.0,113680.0,0.26171284]
["bitfinex","BTCUSD",1754421567974,1.06805077,113690.0,113680.0,0.22539284]
["bitfinex","BTCUSD",1754421568652,1.06805077,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754421568864,1.06805077,113690.0,113680.0,0.1368]
["bitfinex","BTCUSD",1754421569122,1.06929077,113690.0,113680.0,0.1368]
["bitfinex","BTCUSD",1754421571014,0.54633396,113690.0,113680.0,0.26703284]
["bitfinex","BTCUSD",1754421571232,1.06681077,113690.0,113680.0,0.26703284]
["bitfinex","BTCUSD",1754421571452,0.54633396,113690.0,113680.0,0.26703284]
["bitfinex","BTCUSD",1754421573698,1.06681077,113690.0,113680.0,0.26703284]
["bitfinex","BTCUSD",1754421577645,1.06681077,113690.0,113680.0,0.13123284]
["bitfinex","BTCUSD",1754421577860,1.06681077,113690.0,113680.0,0.26707284]
["bitfinex","BTCUSD",1754421578760,0.54633396,113690.0,113680.0,0.26707284]
["bitfinex","BTCUSD",1754421578993,0.030417,113690.0,113680.0,0.96348209]
["bitfinex","BTCUSD",1754421579208,0.004,113690.0,113680.0,0.96348209]
["bitfinex","BTCUSD",1754421580416,0.004,113690.0,113680.0,0.44300528]
["bitfinex","BTCUSD",1754421582331,0.004,113690.0,113680.0,0.98093111]
["bitfinex","BTCUSD",1754421584374,0.004,113690.0,113680.0,0.4604543]
["bitfinex","BTCUSD",1754421585925,0.004,113690.0,113680.0,0.3246143]
["bitfinex","BTCUSD",1754421586131,0.004,113690.0,113680.0,0.4604943]
["bitfinex","BTCUSD",1754421587193,0.004,113690.0,113680.0,0.98097111]
["bitfinex","BTCUSD",1754421589042,0.004,113690.0,113680.0,1.13097111]
["bitfinex","BTCUSD",1754421593895,0.003,113690.0,113680.0,1.13097111]
["bitfinex","BTCUSD",1754421594118,0.18468068,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754421594324,0.18468068,113710.0,113700.0,0.40230433]
["bitfinex","BTCUSD",1754421594473,0.18468068,113710.0,113700.0,0.44076433]
["bitfinex","BTCUSD",1754421595498,0.20229353,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754421595691,0.54427353,113720.0,113710.0,0.26656886]
["bitfinex","BTCUSD",1754421595909,0.54427353,113720.0,113710.0,0.30502886]
["bitfinex","BTCUSD",1754421597106,0.54527353,113720.0,113710.0,0.30502886]
["bitfinex","BTCUSD",1754421597367,0.54827353,113720.0,113710.0,0.30602886]
["bitfinex","BTCUSD",1754421597924,0.032389,113720.0,113710.0,0.30602886]
["bitfinex","BTCUSD",1754421598136,0.004,113720.0,113710.0,0.82650567]
["bitfinex","BTCUSD",1754421598348,0.004,113720.0,113710.0,1.02650567]
["bitfinex","BTCUSD",1754421598552,0.004,113720.0,113710.0,1.22650567]
["bitfinex","BTCUSD",1754421601394,0.004,113720.0,113710.0,0.70602886]
["bitfinex","BTCUSD",1754421601617,0.004,113720.0,113710.0,1.22650567]
["bitfinex","BTCUSD",1754421602108,0.004,113720.0,113710.0,1.36206567]
["bitfinex","BTCUSD",1754421605470,0.004,113720.0,113710.0,1.37951469]
["bitfinex","BTCUSD",1754421606391,0.003,113720.0,113710.0,1.37951469]
["bitfinex","BTCUSD",1754421606804,0.21105055,113740.0,113720.0,0.17585573]
["bitfinex","BTCUSD",1754421607036,0.55105055,113740.0,113730.0,0.25947284]
["bitfinex","BTCUSD",1754421607311,0.55303055,113740.0,113730.0,0.25947284]
["bitfinex","BTCUSD",1754421608242,0.56003055,113740.0,113730.0,0.26047284]
["bitfinex","BTCUSD",1754421609043,0.56203055,113740.0,113730.0,0.26047284]
["bitfinex","BTCUSD",1754421609267,0.56003055,113740.0,113730.0,0.26047284]
["bitfinex","BTCUSD",1754421609703,0.56403055,113740.0,113730.0,0.26047284]
["bitfinex","BTCUSD",1754421611339,1.08450736,113740.0,113730.0,0.22507284]
["bitfinex","BTCUSD",1754421611993,0.56403055,113740.0,113730.0,0.26047284]
["bitfinex","BTCUSD",1754421612203,0.56403055,113740.0,113730.0,0.43632793]
["bitfinex","BTCUSD",1754421612464,0.56403055,113740.0,113730.0,0.44143793]
["bitfinex","BTCUSD",1754421613513,0.379385,113740.0,113730.0,0.44143793]
["bitfinex","BTCUSD",1754421613725,0.351,113740.0,113730.0,0.44143793]
["bitfinex","BTCUSD",1754421613933,0.52683963,113740.0,113730.0,0.44143793]
["bitfinex","BTCUSD",1754421614369,0.011,113740.0,113730.0,1.16191474]
["bitfinex","BTCUSD",1754421614611,0.011,113740.0,113730.0,1.36191474]
["bitfinex","BTCUSD",1754421615009,0.007,113740.0,113730.0,1.36191474]
["bitfinex","BTCUSD",1754421615441,0.007,113740.0,113730.0,1.36291474]
["bitfinex","BTCUSD",1754421615677,0.007,113740.0,113730.0,1.38036376]
["bitfinex","BTCUSD",1754421616336,0.03652409,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754421616554,0.52460031,113760.0,113740.0,0.26652247]
["bitfinex","BTCUSD",1754421616776,0.52460031,113760.0,113750.0,0.39997701]
["bitfinex","BTCUSD",1754421616995,0.52460031,113760.0,113750.0,0.26466284]
["bitfinex","BTCUSD",1754421619068,0.52658031,113760.0,113750.0,0.26466284]
["bitfinex","BTCUSD",1754421619284,0.56519622,113760.0,113750.0,0.26566284]
["bitfinex","BTCUSD",1754421620436,0.56519622,113760.0,113750.0,0.26055284]
["bitfinex","BTCUSD",1754421620952,0.56919622,113760.0,113750.0,0.26055284]
["bitfinex","BTCUSD",1754421621483,0.56919622,113760.0,113750.0,0.26361284]
["bitfinex","BTCUSD",1754421622286,0.56919622,113760.0,113750.0,0.44154701]
["bitfinex","BTCUSD",1754421622801,0.56721622,113760.0,113750.0,0.44154701]
["bitfinex","BTCUSD",1754421623311,0.56721622,113760.0,113750.0,0.26572284]
["bitfinex","BTCUSD",1754421624308,0.56721622,113760.0,113750.0,0.44154701]
["bitfinex","BTCUSD",1754421624826,0.56919622,113760.0,113750.0,0.26572284]
["bitfinex","BTCUSD",1754421625076,0.56919622,113760.0,113750.0,0.26361284]
["bitfinex","BTCUSD",1754421625312,0.57741401,113760.0,113750.0,0.26361284]
["bitfinex","BTCUSD",1754421625556,0.57741401,113760.0,113750.0,0.26055284]
["bitfinex","BTCUSD",1754421626449,1.09789082,113760.0,113750.0,0.22515284]
["bitfinex","BTCUSD",1754421626669,1.09913082,113760.0,113750.0,0.22515284]
["bitfinex","BTCUSD",1754421627138,1.09789082,113760.0,113750.0,0.22515284]
["bitfinex","BTCUSD",1754421627350,1.09789082,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421627810,0.57741401,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421627998,0.57741401,113760.0,113750.0,0.26261284]
["bitfinex","BTCUSD",1754421628506,0.57741401,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421629181,1.09789082,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421631158,1.0978961,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421632121,0.88372032,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421632339,0.22862886,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421632550,0.74910567,113760.0,113750.0,0.25936284]
["bitfinex","BTCUSD",1754421633006,0.7578961,113760.0,113750.0,0.26472284]
["bitfinex","BTCUSD",1754421633229,0.7578961,113760.0,113750.0,0.44054701]
["bitfinex","BTCUSD",1754421633644,0.23741929,113760.0,113750.0,0.44054701]
["bitfinex","BTCUSD",1754421633855,0.23543929,113760.0,113750.0,0.44054701]
["bitfinex","BTCUSD",1754421634508,0.22721622,113760.0,113750.0,0.44054701]
["bitfinex","BTCUSD",1754421634718,0.04261591,113760.0,113750.0,1.16102382]
["bitfinex","BTCUSD",1754421635141,0.04261591,113760.0,113750.0,0.64054701]
["bitfinex","BTCUSD",1754421635369,0.04261591,113760.0,113750.0,1.37847284]
["bitfinex","BTCUSD",1754421635613,0.008,113760.0,113750.0,1.37847284]
["bitfinex","BTCUSD",1754421635819,0.009,113760.0,113750.0,1.37847284]
["bitfinex","BTCUSD",1754421636057,0.009,113760.0,113750.0,0.85799603]
["bitfinex","BTCUSD",1754421636495,0.008,113760.0,113750.0,0.85799603]
["bitfinex","BTCUSD",1754421636714,0.008,113760.0,113750.0,0.85899603]
["bitfinex","BTCUSD",1754421637142,0.29045015,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754421637385,0.29045015,113770.0,113760.0,0.26655156]
["bitfinex","BTCUSD",1754421637623,0.32094082,113770.0,113760.0,0.30401156]
["bitfinex","BTCUSD",1754421638101,0.84265763,113770.0,113760.0,0.12284284]
["bitfinex","BTCUSD",1754421638584,0.66048947,113770.0,113760.0,0.12384284]
["bitfinex","BTCUSD",1754421638774,0.66148947,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421638974,0.66971511,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421639107,0.67095511,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421640119,0.66148947,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421640334,0.66148947,113770.0,113760.0,0.12384284]
["bitfinex","BTCUSD",1754421640551,0.14101266,113770.0,113760.0,0.30501156]
["bitfinex","BTCUSD",1754421640765,0.13977266,113770.0,113760.0,0.30501156]
["bitfinex","BTCUSD",1754421641208,0.14800211,113770.0,113760.0,0.30501156]
["bitfinex","BTCUSD",1754421641408,0.13977266,113770.0,113760.0,0.12920284]
["bitfinex","BTCUSD",1754421641534,0.14175266,113770.0,113760.0,0.12920284]
["bitfinex","BTCUSD",1754421643019,0.14175266,113770.0,113760.0,0.12709284]
["bitfinex","BTCUSD",1754421643245,0.66222947,113770.0,113760.0,0.12384284]
["bitfinex","BTCUSD",1754421644005,0.66222947,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421644211,0.66222947,113770.0,113760.0,0.12384284]
["bitfinex","BTCUSD",1754421645241,0.14175266,113770.0,113760.0,0.30501156]
["bitfinex","BTCUSD",1754421645448,0.66222947,113770.0,113760.0,0.30501156]
["bitfinex","BTCUSD",1754421645655,0.66222947,113770.0,113760.0,0.12920284]
["bitfinex","BTCUSD",1754421646971,0.66222947,113770.0,113760.0,0.12709284]
["bitfinex","BTCUSD",1754421647144,0.66222947,113770.0,113760.0,0.12384284]
["bitfinex","BTCUSD",1754421649208,1.06598942,113770.0,113760.0,0.08963284]
["bitfinex","BTCUSD",1754421649544,1.00346947,113770.0,113760.0,0.22503284]
["bitfinex","BTCUSD",1754421649829,1.00346947,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754421650057,1.01170793,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421650280,1.02818558,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421650573,1.62904244,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421650802,1.54866239,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421651008,6.54266239,113770.0,113760.0,0.13548]
["bitfinex","BTCUSD",1754421651230,6.55566239,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421651449,6.53918474,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421651637,6.01870793,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421651869,6.03517962,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421652288,6.01870793,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421653340,5.97920196,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421654415,0.97920196,113770.0,113760.0,0.1761]
["bitfinex","BTCUSD",1754421654838,1.00560296,113770.0,113760.0,0.1761]
["bitfinex","BTCUSD",1754421656816,1.0322713,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421658292,1.0322713,113770.0,113760.0,0.17293]
["bitfinex","BTCUSD",1754421658442,1.0322713,113770.0,113760.0,0.1761]
["bitfinex","BTCUSD",1754421660242,1.0322713,113770.0,113760.0,0.17818]
["bitfinex","BTCUSD",1754421660492,1.0322713,113770.0,113760.0,0.13648]
["bitfinex","BTCUSD",1754421663022,1.55274811,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754421663288,1.55274811,113770.0,113760.0,0.13644]
["bitfinex","BTCUSD",1754421663502,1.0322713,113770.0,113760.0,0.13644]
["bitfinex","BTCUSD",1754421663727,0.51179449,113770.0,113760.0,0.13644]
["bitfinex","BTCUSD",1754421663959,1.0322713,113770.0,113760.0,0.13644]
["bitfinex","BTCUSD",1754421664191,1.0322713,113770.0,113760.0,0.17606]
["bitfinex","BTCUSD",1754421666842,1.0322713,113770.0,113760.0,0.17814]
["bitfinex","BTCUSD",1754421667490,1.0322713,113770.0,113760.0,0.17606]
["bitfinex","BTCUSD",1754421668129,1.0322713,113770.0,113760.0,0.17289]
["bitfinex","BTCUSD",1754421668360,1.0322713,113770.0,113760.0,0.13644]
["bitfinex","BTCUSD",1754421668581,1.12110886,113770.0,113760.0,0.13636]
["bitfinex","BTCUSD",1754421668795,1.0322713,113770.0,113760.0,0.13636]
["bitfinex","BTCUSD",1754421671386,1.0322713,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421672320,0.76233969,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421674014,0.24186288,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421674219,0.76233969,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421675679,0.76233969,113770.0,113760.0,0.17806]
["bitfinex","BTCUSD",1754421677261,1.10233969,113770.0,113760.0,0.17806]
["bitfinex","BTCUSD",1754421679523,1.10233969,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421680692,1.10233969,113770.0,113760.0,0.17806]
["bitfinex","BTCUSD",1754421682197,1.11058384,113770.0,113760.0,0.17806]
["bitfinex","BTCUSD",1754421682415,1.10233969,113770.0,113760.0,0.17806]
["bitfinex","BTCUSD",1754421685593,1.10233969,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421686009,1.11058489,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421686224,1.10233969,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421686440,1.11058509,113770.0,113760.0,0.17598]
["bitfinex","BTCUSD",1754421688871,1.11058509,113770.0,113760.0,0.1759]
["bitfinex","BTCUSD",1754421691901,1.1105856,113770.0,113760.0,0.1759]
["bitfinex","BTCUSD",1754421694773,1.10233969,113770.0,113760.0,0.1759]
["bitfinex","BTCUSD",1754421694995,6.67396176,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754421695218,6.69045359,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754421695891,6.69045408,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754421697146,6.82573408,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754421697374,6.78283473,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754421700472,6.26235792,113770.0,113760.0,0.04348]
["bitfinex","BTCUSD",1754421700669,1.26235792,113770.0,113760.0,0.04348]
["bitfinex","BTCUSD",1754421702364,1.12707792,113770.0,113760.0,0.04348]
["bitfinex","BTCUSD",1754421702804,1.11058591,113770.0,113760.0,0.04348]
["bitfinex","BTCUSD",1754421704374,1.10233969,113770.0,113760.0,0.04348]
["bitfinex","BTCUSD",1754421704594,0.2418626,113770.0,113760.0,0.30792156]
["bitfinex","BTCUSD",1754421704805,0.2154616,113770.0,113760.0,0.13211284]
["bitfinex","BTCUSD",1754421705185,1.07593841,113770.0,113760.0,0.13211284]
["bitfinex","BTCUSD",1754421710392,1.07593841,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421711076,0.5554616,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421711527,0.5554616,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421711721,0.5554616,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421712130,0.5554616,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421712375,1.07593841,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421716043,0.5554616,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421716247,1.07593841,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421716466,1.07593841,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421717727,0.5554616,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421717924,1.07593841,113770.0,113760.0,0.26735284]
["bitfinex","BTCUSD",1754421720293,0.5554616,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421722593,0.03966834,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421722822,0.03966834,113770.0,113760.0,0.96363837]
["bitfinex","BTCUSD",1754421723470,0.03966834,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421723706,0.03066834,113770.0,113760.0,0.44216156]
["bitfinex","BTCUSD",1754421723932,0.03266834,113770.0,113760.0,0.44316156]
["bitfinex","BTCUSD",1754421724175,0.03066834,113770.0,113760.0,0.44216156]
["bitfinex","BTCUSD",1754421724405,0.03166834,113770.0,113760.0,0.44516156]
["bitfinex","BTCUSD",1754421724631,0.02766834,113770.0,113760.0,0.44516156]
["bitfinex","BTCUSD",1754421724838,0.02866834,113770.0,113760.0,0.44516156]
["bitfinex","BTCUSD",1754421725279,0.17578012,113780.0,113760.0,0.44516156]
["bitfinex","BTCUSD",1754421725536,0.69625693,113780.0,113770.0,0.12890284]
["bitfinex","BTCUSD",1754421725771,0.17578012,113780.0,113770.0,0.3068061]
["bitfinex","BTCUSD",1754421725979,0.21100363,113790.0,113770.0,0.3068061]
["bitfinex","BTCUSD",1754421726189,0.0363906,113780.0,113770.0,0.2665361]
["bitfinex","BTCUSD",1754421726400,0.73148044,113790.0,113780.0,0.04027]
["bitfinex","BTCUSD",1754421726644,0.73148044,113790.0,113780.0,0.13101284]
["bitfinex","BTCUSD",1754421727140,0.73148044,113790.0,113780.0,0.08863284]
["bitfinex","BTCUSD",1754421728291,0.73848044,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754421728726,0.73848044,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421728727,1.07848044,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421728975,1.07848044,113790.0,113780.0,0.1362]
["bitfinex","BTCUSD",1754421729209,1.07848044,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421729472,1.08148044,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421729683,6.08970367,113790.0,113780.0,0.1362]
["bitfinex","BTCUSD",1754421730354,6.12511528,113790.0,113780.0,0.1362]
["bitfinex","BTCUSD",1754421730819,6.12511528,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421731033,6.36639714,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421731260,6.47168938,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421732129,6.38285182,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421732335,6.38286268,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421737009,6.24766268,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421737231,6.38286268,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421738093,6.38286589,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421739854,6.27678403,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421740705,6.27678403,113790.0,113780.0,0.04338]
["bitfinex","BTCUSD",1754421741789,6.71528403,113790.0,113780.0,0.04338]
["bitfinex","BTCUSD",1754421741963,6.71528403,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421742313,6.69882164,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421742514,6.7876592,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421742739,6.69882164,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421742947,6.58008062,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421743153,6.58008003,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421743566,6.69882164,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421743727,6.71528033,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421744369,6.71528036,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421744793,6.71528016,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421745787,6.58008016,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421746688,6.66891772,113790.0,113780.0,0.04127]
["bitfinex","BTCUSD",1754421746898,6.66891772,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421747108,6.80411772,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421747748,6.71528016,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421749734,6.71527926,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421751025,6.8039121,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754421751233,0.51580872,113760.0,113750.0,0.20591198]
["bitfinex","BTCUSD",1754421751458,1.03628553,113760.0,113750.0,0.29656482]
["bitfinex","BTCUSD",1754421751867,1.03628553,113760.0,113750.0,0.20232482]
["bitfinex","BTCUSD",1754421752082,1.03628553,113760.0,113750.0,0.33752482]
["bitfinex","BTCUSD",1754421752494,1.06268753,113760.0,113750.0,0.33752482]
["bitfinex","BTCUSD",1754421753361,1.06268753,113760.0,113750.0,0.26681284]
["bitfinex","BTCUSD",1754421753563,1.06368753,113760.0,113750.0,0.27381284]
["bitfinex","BTCUSD",1754421760047,1.06368753,113760.0,113750.0,0.18518]
["bitfinex","BTCUSD",1754421764606,0.54321072,113760.0,113750.0,0.18518]
["bitfinex","BTCUSD",1754421765279,1.06368753,113760.0,113750.0,0.18518]
["bitfinex","BTCUSD",1754421775726,0.17583963,113740.0,113730.0,0.04132]
["bitfinex","BTCUSD",1754421775964,0.18469213,113720.0,113710.0,0.00308]
["bitfinex","BTCUSD",1754421776152,1.04516894,113720.0,113710.0,0.09171284]
["bitfinex","BTCUSD",1754421776384,1.04516894,113720.0,113710.0,0.26712284]
["bitfinex","BTCUSD",1754421776780,1.04516894,113720.0,113710.0,0.13192284]
["bitfinex","BTCUSD",1754421776976,1.04516894,113720.0,113710.0,0.26712284]
["bitfinex","BTCUSD",1754421777560,1.08047837,113720.0,113710.0,0.26712284]
["bitfinex","BTCUSD",1754421777989,1.08447837,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421778854,1.11088837,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421779250,1.11388837,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421780084,1.11388837,113720.0,113710.0,0.13292284]
["bitfinex","BTCUSD",1754421780297,0.59341156,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421780503,1.11388837,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421792225,0.59341156,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421792447,0.56700156,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421792663,1.08747837,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421793744,0.56700156,113720.0,113710.0,0.26812284]
["bitfinex","BTCUSD",1754421795638,0.56700156,113720.0,113710.0,0.13292284]
["bitfinex","BTCUSD",1754421795778,1.08747837,113720.0,113710.0,0.26615284]
["bitfinex","BTCUSD",1754421796868,1.08747837,113720.0,113710.0,0.26307284]
["bitfinex","BTCUSD",1754421797092,1.08747837,113720.0,113710.0,0.26615284]
["bitfinex","BTCUSD",1754421800349,1.17631593,113720.0,113710.0,0.26615284]
["bitfinex","BTCUSD",1754421800596,1.17631593,113720.0,113710.0,0.26307284]
["bitfinex","BTCUSD",1754421800811,1.08747837,113720.0,113710.0,0.26307284]
["bitfinex","BTCUSD",1754421802642,1.60795518,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754421802897,7.18165518,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421803116,7.31241565,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421803339,7.40125321,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421804238,7.31241565,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421804691,6.27146203,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421804909,6.68585698,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421805384,6.68585698,113720.0,113710.0,0.03895001]
["bitfinex","BTCUSD",1754421806886,6.11215698,113720.0,113710.0,0.03595001]
["bitfinex","BTCUSD",1754421807134,5.59168017,113720.0,113710.0,0.03595001]
["bitfinex","BTCUSD",1754421807353,6.13857298,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421807567,1.13857298,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421807784,1.16825895,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421808242,1.13834401,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421810617,1.1136654,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421811268,1.12189772,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421811917,1.1136654,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421816729,0.58462404,113720.0,113710.0,0.17619001]
["bitfinex","BTCUSD",1754421816964,0.58462404,113720.0,113710.0,0.26482285]
["bitfinex","BTCUSD",1754421817202,0.59341756,113720.0,113710.0,0.26482285]
["bitfinex","BTCUSD",1754421822859,1.11389437,113720.0,113710.0,0.26482285]
["bitfinex","BTCUSD",1754421823540,1.11389437,113720.0,113710.0,0.03895001]
["bitfinex","BTCUSD",1754421823760,1.11389437,113720.0,113710.0,0.13520001]
["bitfinex","BTCUSD",1754421823761,1.72320874,113720.0,113710.0,0.13520001]
["bitfinex","BTCUSD",1754421824179,1.63437118,113720.0,113710.0,0.13520001]
["bitfinex","BTCUSD",1754421824401,1.11389437,113720.0,113710.0,0.13520001]
["bitfinex","BTCUSD",1754421825267,1.63437118,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421825497,1.11389437,113720.0,113710.0,0.13520001]
["bitfinex","BTCUSD",1754421826410,1.63437118,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421826624,2.29690874,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421826854,6.96351206,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421827038,6.98919637,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754421828854,0.51588602,113710.0,113700.0,0.1352]
["bitfinex","BTCUSD",1754421829067,0.51591696,113690.0,113680.0,0.03895]
["bitfinex","BTCUSD",1754421829285,1.03639377,113690.0,113680.0,0.26482284]
["bitfinex","BTCUSD",1754421831070,0.54233396,113690.0,113680.0,0.26482284]
["bitfinex","BTCUSD",1754421831317,0.54333396,113690.0,113680.0,0.26782284]
["bitfinex","BTCUSD",1754421832216,0.54333396,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421833622,1.06381077,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421836743,1.06381077,113690.0,113680.0,0.13462284]
["bitfinex","BTCUSD",1754421836963,1.06381077,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421838824,0.54333396,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421840719,0.54333396,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421840944,0.51691696,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421841203,0.51691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421842140,0.51691696,113690.0,113680.0,0.96623209]
["bitfinex","BTCUSD",1754421842141,0.341,113690.0,113680.0,0.96623209]
["bitfinex","BTCUSD",1754421842626,0.341,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421842858,0.51691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421843958,0.341,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421844140,0.51691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421845829,0.001,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421846027,0.17691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421849578,0.17691696,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421850797,0.17691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421851824,0.17691696,113690.0,113680.0,0.26982284]
["bitfinex","BTCUSD",1754421852227,0.17691696,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421852715,0.001,113690.0,113680.0,0.44575528]
["bitfinex","BTCUSD",1754421852890,0.001,113690.0,113680.0,0.96623209]
["bitfinex","BTCUSD",1754421853579,0.001,113690.0,113680.0,1.50415792]
["bitfinex","BTCUSD",1754421853779,0.001,113690.0,113680.0,1.13368111]
["bitfinex","BTCUSD",1754421854416,0.001,113690.0,113680.0,1.13168111]
["bitfinex","BTCUSD",1754421854824,0.51588608,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754421855035,0.51588608,113710.0,113700.0,0.40175433]
["bitfinex","BTCUSD",1754421855254,0.58641356,113720.0,113700.0,0.96006114]
["bitfinex","BTCUSD",1754421855458,0.58641356,113720.0,113710.0,0.08863284]
["bitfinex","BTCUSD",1754421855695,0.58641356,113720.0,113710.0,0.12646284]
["bitfinex","BTCUSD",1754421855890,0.58641356,113720.0,113710.0,0.12852284]
["bitfinex","BTCUSD",1754421857699,0.58641356,113720.0,113710.0,0.12646284]
["bitfinex","BTCUSD",1754421857910,0.59141356,113720.0,113710.0,0.12746284]
["bitfinex","BTCUSD",1754421858317,1.11189037,113720.0,113710.0,0.12746284]
["bitfinex","BTCUSD",1754421858661,1.11189037,113720.0,113710.0,0.12439284]
["bitfinex","BTCUSD",1754421861774,1.11189037,113720.0,113710.0,0.12744284]
["bitfinex","BTCUSD",1754421865603,1.11189037,113720.0,113710.0,0.08963284]
["bitfinex","BTCUSD",1754421866484,1.11189037,113720.0,113710.0,0.12428284]
["bitfinex","BTCUSD",1754421866708,1.11189037,113720.0,113710.0,0.12947284]
["bitfinex","BTCUSD",1754421866841,0.59141356,113720.0,113710.0,0.12947284]
["bitfinex","BTCUSD",1754421868170,1.11189037,113720.0,113710.0,0.12947284]
["bitfinex","BTCUSD",1754421868398,1.11189037,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421868597,1.11189037,113720.0,113710.0,0.26245284]
["bitfinex","BTCUSD",1754421874169,1.11189037,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421875547,1.11189037,113720.0,113710.0,0.26245284]
["bitfinex","BTCUSD",1754421877207,1.11189037,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421878056,1.11165237,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421878505,1.11165237,113720.0,113710.0,0.26245284]
["bitfinex","BTCUSD",1754421880506,1.11165237,113720.0,113710.0,0.25940284]
["bitfinex","BTCUSD",1754421880721,1.11165237,113720.0,113710.0,0.22475284]
["bitfinex","BTCUSD",1754421881187,1.11165237,113720.0,113710.0,0.26245284]
["bitfinex","BTCUSD",1754421882272,0.59117556,113720.0,113710.0,0.26245284]
["bitfinex","BTCUSD",1754421882492,1.11165237,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421882709,0.59117556,113720.0,113710.0,0.26459284]
["bitfinex","BTCUSD",1754421884034,0.59117556,113720.0,113710.0,0.44047886]
["bitfinex","BTCUSD",1754421884943,0.06648343,113720.0,113710.0,0.44047886]
["bitfinex","BTCUSD",1754421885167,0.04007143,113720.0,113710.0,0.96095567]
["bitfinex","BTCUSD",1754421885613,0.04007143,113720.0,113710.0,0.44047886]
["bitfinex","BTCUSD",1754421886255,0.03507143,113720.0,113710.0,0.43947886]
["bitfinex","BTCUSD",1754421886469,0.03507143,113720.0,113710.0,0.44047886]
["bitfinex","BTCUSD",1754421886686,0.17687055,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421889164,0.21336707,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421891993,0.23977307,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421894334,0.06390252,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421896233,0.23977307,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421896442,0.06390252,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421898546,0.23977307,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421900352,0.06390252,113720.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421900917,0.17589122,113730.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421900918,0.40807064,113730.0,113710.0,0.44147886]
["bitfinex","BTCUSD",1754421901407,0.43447764,113730.0,113720.0,0.03661]
["bitfinex","BTCUSD",1754421901646,0.95495445,113730.0,113720.0,0.12524284]
["bitfinex","BTCUSD",1754421901880,0.43447764,113730.0,113720.0,0.12524284]
["bitfinex","BTCUSD",1754421902068,0.98486203,113730.0,113720.0,0.12214284]
["bitfinex","BTCUSD",1754421902353,0.98786203,113730.0,113720.0,0.12214284]
["bitfinex","BTCUSD",1754421902572,0.98486203,113730.0,113720.0,0.12214284]
["bitfinex","BTCUSD",1754421902821,0.99086203,113730.0,113720.0,0.12314284]
["bitfinex","BTCUSD",1754421903042,0.99086203,113730.0,113720.0,0.08963284]
["bitfinex","BTCUSD",1754421903518,0.75867425,113730.0,113720.0,0.08963284]
["bitfinex","BTCUSD",1754421904211,0.75867425,113730.0,113720.0,0.22467284]
["bitfinex","BTCUSD",1754421906405,0.23819744,113730.0,113720.0,0.26128284]
["bitfinex","BTCUSD",1754421906642,0.75867425,113730.0,113720.0,0.26128284]
["bitfinex","BTCUSD",1754421907500,0.57819744,113730.0,113720.0,0.26128284]
["bitfinex","BTCUSD",1754421907725,1.09867425,113730.0,113720.0,0.26128284]
["bitfinex","BTCUSD",1754421909151,1.09867425,113730.0,113720.0,0.25818284]
["bitfinex","BTCUSD",1754421910032,1.09867425,113730.0,113720.0,0.22467284]
["bitfinex","BTCUSD",1754421911207,1.09867425,113730.0,113720.0,0.25818284]
["bitfinex","BTCUSD",1754421911637,1.09867425,113730.0,113720.0,0.26128284]
["bitfinex","BTCUSD",1754421912065,0.90480826,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754421912344,0.93121726,113730.0,113720.0,0.13604]
["bitfinex","BTCUSD",1754421913802,0.93121726,113730.0,113720.0,0.16955]
["bitfinex","BTCUSD",1754421915300,0.96225658,113730.0,113720.0,0.16955]
["bitfinex","BTCUSD",1754421915561,0.96225658,113730.0,113720.0,0.13604]
["bitfinex","BTCUSD",1754421916051,0.96225658,113730.0,113720.0,0.16955]
["bitfinex","BTCUSD",1754421916280,0.96225658,113730.0,113720.0,0.17265]
["bitfinex","BTCUSD",1754421918328,0.96225658,113730.0,113720.0,0.16955]
["bitfinex","BTCUSD",1754421918552,0.96225658,113730.0,113720.0,0.13604]
["bitfinex","BTCUSD",1754421919444,0.96225658,113730.0,113720.0,0.17265]
["bitfinex","BTCUSD",1754421924921,0.96225658,113730.0,113720.0,0.16955]
["bitfinex","BTCUSD",1754421925115,6.48273339,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754421925398,6.48273339,113730.0,113720.0,0.136]
["bitfinex","BTCUSD",1754421926273,6.61773339,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754421928568,6.72381525,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421928828,6.74853844,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421930015,6.74853605,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421933568,7.18703605,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421935807,7.27397806,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421936072,6.84165169,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421936324,6.88798676,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421936717,6.93585344,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754421937400,0.51590149,113700.0,113690.0,0.03765]
["bitfinex","BTCUSD",1754421937624,1.0363783,113700.0,113690.0,0.04063]
["bitfinex","BTCUSD",1754421938513,1.0627973,113700.0,113690.0,0.04063]
["bitfinex","BTCUSD",1754421940486,1.0667973,113700.0,113690.0,0.04063]
["bitfinex","BTCUSD",1754421941558,1.0667973,113700.0,113690.0,0.04276]
["bitfinex","BTCUSD",1754421943161,1.0667973,113700.0,113690.0,0.04376]
["bitfinex","BTCUSD",1754421943162,1.0707973,113700.0,113690.0,0.04376]
["bitfinex","BTCUSD",1754421946638,1.2057973,113700.0,113690.0,0.04376]
["bitfinex","BTCUSD",1754421947063,1.0707973,113700.0,113690.0,0.04376]
["bitfinex","BTCUSD",1754421949145,1.2057973,113700.0,113690.0,0.04376]
["bitfinex","BTCUSD",1754421951289,0.17593244,113680.0,113670.0,0.135]
["bitfinex","BTCUSD",1754421951494,0.69640925,113680.0,113670.0,0.22576284]
["bitfinex","BTCUSD",1754421951702,0.69640925,113680.0,113670.0,0.13713]
["bitfinex","BTCUSD",1754421952778,0.69740925,113680.0,113670.0,0.14313]
["bitfinex","BTCUSD",1754421953261,0.69740925,113680.0,113670.0,0.18512]
["bitfinex","BTCUSD",1754421953912,1.21788606,113680.0,113670.0,0.18512]
["bitfinex","BTCUSD",1754421954093,1.21948606,113680.0,113670.0,0.04799]
["bitfinex","BTCUSD",1754421954523,1.23593625,113680.0,113670.0,0.04799]
["bitfinex","BTCUSD",1754421955702,1.40436625,113680.0,113670.0,0.008]
["bitfinex","BTCUSD",1754421955939,6.74436625,113680.0,113670.0,0.008]
["bitfinex","BTCUSD",1754421956165,6.86587796,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754421956382,6.89772236,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421956601,6.92370513,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421956814,6.92870513,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421957041,6.40822832,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421957316,6.41222832,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421957826,6.40822832,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754421958058,6.40822832,113680.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421958059,0.51594791,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421958314,5.7024281,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754421958532,5.7024281,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421958533,6.32075869,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421958747,6.3269246,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754421959220,0.69645569,113650.0,113640.0,0.04039]
["bitfinex","BTCUSD",1754421959451,0.71290588,113650.0,113640.0,0.04246]
["bitfinex","BTCUSD",1754421961055,0.74293549,113650.0,113640.0,0.04346]
["bitfinex","BTCUSD",1754421961976,0.74393549,113650.0,113640.0,0.04646]
["bitfinex","BTCUSD",1754421963965,0.22345868,113650.0,113640.0,0.22245436]
["bitfinex","BTCUSD",1754421964161,0.77036449,113650.0,113640.0,0.22245436]
["bitfinex","BTCUSD",1754421964369,0.77036449,113650.0,113640.0,0.04646]
["bitfinex","BTCUSD",1754421964789,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421966672,0.24988768,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421966901,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421967115,0.24988768,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421967356,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421968223,0.24988768,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421968428,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421972276,0.24988768,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421972495,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421973531,0.24988768,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421973733,0.77036449,113650.0,113640.0,0.18146]
["bitfinex","BTCUSD",1754421973934,0.24988768,113650.0,113640.0,0.13509284]
["bitfinex","BTCUSD",1754421974148,0.22345868,113650.0,113640.0,0.27009284]
["bitfinex","BTCUSD",1754421974352,0.22345868,113650.0,113640.0,0.4460872]
["bitfinex","BTCUSD",1754421974555,0.56345868,113650.0,113640.0,0.4460872]
["bitfinex","BTCUSD",1754421975379,0.3874798,113650.0,113640.0,0.4460872]
["bitfinex","BTCUSD",1754421975551,0.37102961,113650.0,113640.0,0.4460872]
["bitfinex","BTCUSD",1754421975991,0.37102961,113650.0,113640.0,0.96656401]
["bitfinex","BTCUSD",1754421975992,0.001,113650.0,113640.0,0.96656401]
["bitfinex","BTCUSD",1754421976437,0.001,113650.0,113640.0,1.18401303]
["bitfinex","BTCUSD",1754421977005,0.001,113650.0,113640.0,1.18301303]
["bitfinex","BTCUSD",1754421977193,0.03497063,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754421977399,0.03497063,113660.0,113650.0,0.26668172]
["bitfinex","BTCUSD",1754421977614,0.34,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754421977841,0.35643757,113670.0,113660.0,0.40170623]
["bitfinex","BTCUSD",1754421978058,0.34,113670.0,113660.0,0.96217304]
["bitfinex","BTCUSD",1754421978279,0.20235244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754421978280,0.02642,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754421978492,0.02642,113680.0,113670.0,0.26665075]
["bitfinex","BTCUSD",1754421978738,0.38285984,113680.0,113670.0,0.30664075]
["bitfinex","BTCUSD",1754421979157,0.41808088,113680.0,113670.0,0.30664075]
["bitfinex","BTCUSD",1754421979584,0.59601332,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421979805,0.57957348,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421980466,0.55315348,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421981135,0.37722104,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421981810,0.342,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421982244,0.002,113680.0,113670.0,0.30764075]
["bitfinex","BTCUSD",1754421982459,0.002,113680.0,113670.0,1.02811756]
["bitfinex","BTCUSD",1754421983377,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754421983590,0.34,113690.0,113680.0,0.40172528]
["bitfinex","BTCUSD",1754421983795,0.34,113690.0,113680.0,0.44024528]
["bitfinex","BTCUSD",1754421985147,0.52469656,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754421985369,0.52469656,113700.0,113690.0,0.2666298]
["bitfinex","BTCUSD",1754421985566,0.52469656,113700.0,113690.0,0.3051498]
["bitfinex","BTCUSD",1754421985873,0.56083448,113700.0,113690.0,0.3051498]
["bitfinex","BTCUSD",1754421986473,0.56283448,113700.0,113690.0,0.13023284]
["bitfinex","BTCUSD",1754421988118,1.08491129,113700.0,113690.0,0.13023284]
["bitfinex","BTCUSD",1754421988758,0.56443448,113700.0,113690.0,0.13023284]
["bitfinex","BTCUSD",1754421989327,0.56283448,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754421990973,0.342,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754421991152,0.51790149,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754421991361,0.342,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754421991562,0.342,113700.0,113690.0,0.82662661]
["bitfinex","BTCUSD",1754421991773,0.002,113700.0,113690.0,0.82662661]
["bitfinex","BTCUSD",1754421991973,0.002,113700.0,113690.0,1.04407563]
["bitfinex","BTCUSD",1754421993194,0.002,113700.0,113690.0,0.52359882]
["bitfinex","BTCUSD",1754421996511,0.002,113700.0,113690.0,1.04407563]
["bitfinex","BTCUSD",1754421997862,0.002,113700.0,113690.0,0.52359882]
["bitfinex","BTCUSD",1754421998298,0.002,113700.0,113690.0,1.04407563]
["bitfinex","BTCUSD",1754421999662,0.002,113700.0,113690.0,0.52359882]
["bitfinex","BTCUSD",1754422001154,0.17790149,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422001578,0.002,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422002010,0.17790149,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422005491,0.002,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422006351,0.002,113700.0,113690.0,0.82662661]
["bitfinex","BTCUSD",1754422006781,0.002,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422006993,0.17790149,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422007413,0.002,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422008697,0.17790149,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422009558,0.002,113700.0,113690.0,0.3061498]
["bitfinex","BTCUSD",1754422011422,0.002,113700.0,113690.0,1.04407563]
["bitfinex","BTCUSD",1754422012466,0.002,113700.0,113690.0,1.24407563]
["bitfinex","BTCUSD",1754422014268,0.002,113700.0,113690.0,0.72359882]
["bitfinex","BTCUSD",1754422015538,0.002,113700.0,113690.0,1.24407563]
["bitfinex","BTCUSD",1754422017019,0.17790149,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422017269,0.17950149,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422017493,0.002,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422017698,0.002,113700.0,113690.0,1.22662661]
["bitfinex","BTCUSD",1754422017908,0.002,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422018119,0.002,113700.0,113690.0,1.22662661]
["bitfinex","BTCUSD",1754422018334,0.17790149,113700.0,113690.0,1.22662661]
["bitfinex","BTCUSD",1754422018537,0.002,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422018757,0.17790149,113700.0,113690.0,0.7061498]
["bitfinex","BTCUSD",1754422018984,0.7394993,113700.0,113690.0,0.08963284]
["bitfinex","BTCUSD",1754422019214,1.0804993,113700.0,113690.0,0.22455284]
["bitfinex","BTCUSD",1754422019448,0.56002249,113700.0,113690.0,0.22455284]
["bitfinex","BTCUSD",1754422019664,1.0804993,113700.0,113690.0,0.22455284]
["bitfinex","BTCUSD",1754422020538,1.09698769,113700.0,113690.0,0.22455284]
["bitfinex","BTCUSD",1754422021035,1.09698769,113700.0,113690.0,0.08963284]
["bitfinex","BTCUSD",1754422021258,1.20481932,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422021684,1.11598176,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422021903,1.12216309,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422022559,1.12716309,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422022742,0.17591696,113690.0,113680.0,0.135]
["bitfinex","BTCUSD",1754422022956,0.72272316,113690.0,113680.0,0.135]
["bitfinex","BTCUSD",1754422023189,0.78142216,113690.0,113680.0,0.135]
["bitfinex","BTCUSD",1754422023874,0.76493377,113690.0,113680.0,0.135]
["bitfinex","BTCUSD",1754422024091,0.78639712,113690.0,113680.0,0.136]
["bitfinex","BTCUSD",1754422024315,0.76993377,113690.0,113680.0,0.136]
["bitfinex","BTCUSD",1754422024565,0.5568557,113690.0,113680.0,0.136]
["bitfinex","BTCUSD",1754422024785,0.73277266,113690.0,113680.0,0.136]
["bitfinex","BTCUSD",1754422025008,0.73277266,113690.0,113680.0,0.13604]
["bitfinex","BTCUSD",1754422025219,1.59324947,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422025431,1.07277266,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422025668,0.99551681,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422025878,1.19785577,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422026109,1.71833258,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422026333,6.73478125,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422026985,6.71833258,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422027679,6.19785577,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422031671,6.63635577,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422032104,1.50131577,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422033877,0.98083896,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422034121,1.50131577,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422035248,1.50131577,113690.0,113680.0,0.0409]
["bitfinex","BTCUSD",1754422035437,1.50131577,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422035652,1.50131577,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422037690,1.50131577,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422041150,1.16131577,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422041845,1.15955611,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422043282,1.49955611,113690.0,113680.0,0.03874]
["bitfinex","BTCUSD",1754422046480,1.49955611,113690.0,113680.0,0.04081]
["bitfinex","BTCUSD",1754422049518,1.49955611,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422049730,1.50779974,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422050406,1.50779974,113690.0,113680.0,0.03938]
["bitfinex","BTCUSD",1754422050863,1.50779974,113690.0,113680.0,0.03634]
["bitfinex","BTCUSD",1754422051789,1.50779974,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754422053289,1.51398706,113690.0,113680.0,0.03634]
["bitfinex","BTCUSD",1754422055106,1.51398706,113690.0,113680.0,0.03938]
["bitfinex","BTCUSD",1754422058090,1.50780746,113690.0,113680.0,0.03938]
["bitfinex","BTCUSD",1754422058338,1.51399593,113690.0,113680.0,0.03938]
["bitfinex","BTCUSD",1754422058787,1.51399593,113690.0,113680.0,0.04145]
["bitfinex","BTCUSD",1754422059305,1.50780739,113690.0,113680.0,0.04145]
["bitfinex","BTCUSD",1754422063611,0.18416824,113690.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422063825,0.51591696,113690.0,113680.0,0.13008284]
["bitfinex","BTCUSD",1754422064029,0.51591696,113690.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422065192,0.51591696,113690.0,113680.0,0.13008284]
["bitfinex","BTCUSD",1754422065397,1.03639377,113690.0,113680.0,0.13008284]
["bitfinex","BTCUSD",1754422066052,0.51591696,113690.0,113680.0,0.13008284]
["bitfinex","BTCUSD",1754422066270,1.03639377,113690.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422066478,0.51591696,113690.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422068433,0.17591696,113690.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422068664,0.17590149,113700.0,113680.0,0.30601528]
["bitfinex","BTCUSD",1754422068886,0.17590149,113700.0,113690.0,0.22359284]
["bitfinex","BTCUSD",1754422069111,0.17590149,113700.0,113690.0,0.4399598]
["bitfinex","BTCUSD",1754422070690,0.17890149,113700.0,113690.0,0.4399598]
["bitfinex","BTCUSD",1754422071120,0.17890149,113700.0,113690.0,0.26404284]
["bitfinex","BTCUSD",1754422071549,0.6993783,113700.0,113690.0,0.26404284]
["bitfinex","BTCUSD",1754422071771,0.6963783,113700.0,113690.0,0.26404284]
["bitfinex","BTCUSD",1754422071985,0.7023783,113700.0,113690.0,0.26504284]
["bitfinex","BTCUSD",1754422072189,0.7063783,113700.0,113690.0,0.26504284]
["bitfinex","BTCUSD",1754422072400,1.0463783,113700.0,113690.0,0.26504284]
["bitfinex","BTCUSD",1754422072831,1.0463783,113700.0,113690.0,0.13008284]
["bitfinex","BTCUSD",1754422073049,1.0463783,113700.0,113690.0,0.26293284]
["bitfinex","BTCUSD",1754422075443,0.52590149,113700.0,113690.0,0.26293284]
["bitfinex","BTCUSD",1754422075684,1.0463783,113700.0,113690.0,0.26293284]
["bitfinex","BTCUSD",1754422078820,1.0463783,113700.0,113690.0,0.26507284]
["bitfinex","BTCUSD",1754422080533,0.52590149,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422080983,0.52590149,113700.0,113690.0,0.26507284]
["bitfinex","BTCUSD",1754422081643,0.52590149,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422083016,0.18590149,113700.0,113690.0,0.96146661]
["bitfinex","BTCUSD",1754422083238,0.18590149,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422083454,0.01,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422086221,0.01,113700.0,113690.0,0.96146661]
["bitfinex","BTCUSD",1754422086644,0.01,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422087029,0.006,113700.0,113690.0,0.4409898]
["bitfinex","BTCUSD",1754422087241,0.17588846,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754422087447,0.17588846,113710.0,113700.0,0.26667433]
["bitfinex","BTCUSD",1754422087613,0.17588846,113710.0,113700.0,0.30721433]
["bitfinex","BTCUSD",1754422088319,0.17588846,113710.0,113700.0,0.30821433]
["bitfinex","BTCUSD",1754422089281,0.17688846,113710.0,113700.0,0.31121433]
["bitfinex","BTCUSD",1754422094933,0.69736527,113710.0,113700.0,0.13531284]
["bitfinex","BTCUSD",1754422095626,0.69736527,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422098764,0.69736527,113710.0,113700.0,0.27019284]
["bitfinex","BTCUSD",1754422098996,0.17688846,113710.0,113700.0,0.27019284]
["bitfinex","BTCUSD",1754422099218,0.69736527,113710.0,113700.0,0.27019284]
["bitfinex","BTCUSD",1754422100157,0.69736527,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422100400,0.17688846,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422100638,0.69736527,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422103609,0.17688846,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422103822,0.69736527,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422105513,0.17688846,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422105778,0.69736527,113710.0,113700.0,0.26805284]
["bitfinex","BTCUSD",1754422106264,0.69736527,113710.0,113700.0,0.27003284]
["bitfinex","BTCUSD",1754422106982,0.17688846,113710.0,113700.0,0.27003284]
["bitfinex","BTCUSD",1754422107247,0.69736527,113710.0,113700.0,0.27003284]
["bitfinex","BTCUSD",1754422110478,1.03736527,113710.0,113700.0,0.22751284]
["bitfinex","BTCUSD",1754422110740,1.04134527,113710.0,113700.0,0.22751284]
["bitfinex","BTCUSD",1754422111436,1.04134527,113710.0,113700.0,0.13888]
["bitfinex","BTCUSD",1754422114071,1.06775927,113710.0,113700.0,0.13888]
["bitfinex","BTCUSD",1754422115342,1.06377927,113710.0,113700.0,0.13888]
["bitfinex","BTCUSD",1754422120280,1.06377927,113710.0,113700.0,0.17618]
["bitfinex","BTCUSD",1754422120562,1.06377927,113710.0,113700.0,0.17913]
["bitfinex","BTCUSD",1754422124528,1.06377927,113710.0,113700.0,0.18111]
["bitfinex","BTCUSD",1754422126548,1.06377927,113710.0,113700.0,0.04623]
["bitfinex","BTCUSD",1754422126755,1.06377927,113710.0,113700.0,0.18111]
["bitfinex","BTCUSD",1754422127867,1.03736527,113710.0,113700.0,0.26974284]
["bitfinex","BTCUSD",1754422130656,0.51688846,113710.0,113700.0,0.26974284]
["bitfinex","BTCUSD",1754422130976,1.03736527,113710.0,113700.0,0.26974284]
["bitfinex","BTCUSD",1754422136173,1.03736527,113710.0,113700.0,0.26776284]
["bitfinex","BTCUSD",1754422136375,1.03736527,113710.0,113700.0,0.22747284]
["bitfinex","BTCUSD",1754422136507,1.04001527,113710.0,113700.0,0.22747284]
["bitfinex","BTCUSD",1754422136708,1.03736527,113710.0,113700.0,0.22747284]
["bitfinex","BTCUSD",1754422137754,1.03736527,113710.0,113700.0,0.26790284]
["bitfinex","BTCUSD",1754422138687,1.03736527,113710.0,113700.0,0.26994284]
["bitfinex","BTCUSD",1754422139731,1.03736527,113710.0,113700.0,0.26790284]
["bitfinex","BTCUSD",1754422139961,1.03736527,113710.0,113700.0,0.26474284]
["bitfinex","BTCUSD",1754422140164,1.03736527,113710.0,113700.0,0.22747284]
["bitfinex","BTCUSD",1754422140377,1.04001527,113710.0,113700.0,0.13884]
["bitfinex","BTCUSD",1754422140596,1.04001527,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754422140824,1.04001527,113710.0,113700.0,0.13884]
["bitfinex","BTCUSD",1754422144984,1.06377927,113710.0,113700.0,0.13884]
["bitfinex","BTCUSD",1754422145598,1.06377927,113710.0,113700.0,0.17927]
["bitfinex","BTCUSD",1754422148017,1.06377927,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422152611,0.54330246,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422152732,1.06377927,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422154799,1.12868887,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422158052,0.92699125,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422158256,1.10287971,113710.0,113700.0,0.18131]
["bitfinex","BTCUSD",1754422160073,1.68826612,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754422160288,0.51591696,113690.0,113680.0,0.04043]
["bitfinex","BTCUSD",1754422160503,0.17593244,113680.0,113670.0,0.04043]
["bitfinex","BTCUSD",1754422160714,0.76131885,113680.0,113670.0,0.09067284]
["bitfinex","BTCUSD",1754422160930,0.76131885,113680.0,113670.0,0.22547284]
["bitfinex","BTCUSD",1754422161411,0.76131885,113680.0,113670.0,0.26590284]
["bitfinex","BTCUSD",1754422162123,0.76231885,113680.0,113670.0,0.26990284]
["bitfinex","BTCUSD",1754422162812,0.69747673,113680.0,113670.0,0.26990284]
["bitfinex","BTCUSD",1754422163278,0.69747673,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422171984,0.17693244,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422172201,0.69747673,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422174151,0.17693244,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422174361,0.69747673,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422174531,0.17693244,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422174734,0.69747673,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422177302,0.69747673,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422177525,0.17693244,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422177969,0.17693244,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422178587,0.17693244,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422178796,0.17693244,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422182686,0.69747673,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422182884,0.76252069,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422184140,0.51854221,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422184394,0.69447465,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422185571,0.76152069,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422186285,0.76152069,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422186498,0.17593244,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422186697,0.17593244,113680.0,113670.0,1.032439]
["bitfinex","BTCUSD",1754422186902,0.17593244,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422187078,0.76152069,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422188152,0.76152069,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422188734,0.76152069,113680.0,113670.0,0.44685075]
["bitfinex","BTCUSD",1754422192847,0.76152069,113680.0,113670.0,0.27090284]
["bitfinex","BTCUSD",1754422193903,0.76152069,113680.0,113670.0,0.13406284]
["bitfinex","BTCUSD",1754422194117,0.76152069,113680.0,113670.0,0.26566284]
["bitfinex","BTCUSD",1754422194334,0.76152069,113680.0,113670.0,0.26858284]
["bitfinex","BTCUSD",1754422194594,0.76152069,113680.0,113670.0,0.27071284]
["bitfinex","BTCUSD",1754422195949,0.76152069,113680.0,113670.0,0.13599284]
["bitfinex","BTCUSD",1754422196105,0.76152069,113680.0,113670.0,0.27071284]
["bitfinex","BTCUSD",1754422196312,0.76152069,113680.0,113670.0,0.26858284]
["bitfinex","BTCUSD",1754422196980,0.76152069,113680.0,113670.0,0.26562284]
["bitfinex","BTCUSD",1754422198252,0.76152069,113680.0,113670.0,0.09363284]
["bitfinex","BTCUSD",1754422198469,0.76542069,113680.0,113670.0,0.22835284]
["bitfinex","BTCUSD",1754422199944,0.76152069,113680.0,113670.0,0.22835284]
["bitfinex","BTCUSD",1754422200097,0.76152069,113680.0,113670.0,0.26848284]
["bitfinex","BTCUSD",1754422200314,0.76152069,113680.0,113670.0,0.27061284]
["bitfinex","BTCUSD",1754422202862,0.17593244,113680.0,113670.0,0.27061284]
["bitfinex","BTCUSD",1754422203263,0.17593244,113680.0,113670.0,0.44656075]
["bitfinex","BTCUSD",1754422204036,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754422204261,0.17591696,113690.0,113680.0,0.26669528]
["bitfinex","BTCUSD",1754422204471,0.17591696,113690.0,113680.0,0.30682528]
["bitfinex","BTCUSD",1754422205335,0.18091696,113690.0,113680.0,0.30782528]
["bitfinex","BTCUSD",1754422205549,0.18091696,113690.0,113680.0,0.13189284]
["bitfinex","BTCUSD",1754422206817,0.70143287,113690.0,113680.0,0.26448284]
["bitfinex","BTCUSD",1754422207034,0.70143287,113690.0,113680.0,0.12976284]
["bitfinex","BTCUSD",1754422207260,0.70533287,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422207484,1.04533287,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422207712,0.83284573,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422207963,1.00877679,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422208887,1.03519479,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422209278,0.54234906,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1754422209504,1.06286497,113690.0,113680.0,0.17581]
["bitfinex","BTCUSD",1754422210586,1.06286497,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422213901,0.54234906,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422215340,1.06286497,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422215815,1.06286497,113690.0,113680.0,0.17581]
["bitfinex","BTCUSD",1754422218269,1.06286497,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422220103,0.54234906,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422220345,1.06286497,113690.0,113680.0,0.17794]
["bitfinex","BTCUSD",1754422222365,0.51593106,113690.0,113680.0,0.26657284]
["bitfinex","BTCUSD",1754422226471,1.17014429,113700.0,113680.0,0.44250528]
["bitfinex","BTCUSD",1754422226687,0.96321038,113700.0,113690.0,0.3058198]
["bitfinex","BTCUSD",1754422226894,0.96321038,113700.0,113690.0,0.3078898]
["bitfinex","BTCUSD",1754422227358,0.61440149,113700.0,113690.0,0.3078898]
["bitfinex","BTCUSD",1754422227994,0.61440149,113700.0,113690.0,0.13197284]
["bitfinex","BTCUSD",1754422228679,0.61640149,113700.0,113690.0,0.13197284]
["bitfinex","BTCUSD",1754422228906,0.62140149,113700.0,113690.0,0.13297284]
["bitfinex","BTCUSD",1754422229347,0.61940149,113700.0,113690.0,0.13297284]
["bitfinex","BTCUSD",1754422229567,0.17590149,113700.0,113690.0,0.13197284]
["bitfinex","BTCUSD",1754422229803,0.18090149,113700.0,113690.0,0.13297284]
["bitfinex","BTCUSD",1754422230252,0.6974174,113700.0,113690.0,0.13090284]
["bitfinex","BTCUSD",1754422230471,0.6974174,113700.0,113690.0,0.22427284]
["bitfinex","BTCUSD",1754422230683,0.6984174,113700.0,113690.0,0.08963284]
["bitfinex","BTCUSD",1754422230876,0.6984174,113700.0,113690.0,0.22427284]
["bitfinex","BTCUSD",1754422231555,0.6984174,113700.0,113690.0,0.22423284]
["bitfinex","BTCUSD",1754422231759,0.7028174,113700.0,113690.0,0.1356]
["bitfinex","BTCUSD",1754422232825,1.0428174,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422233052,1.0692344,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422233273,1.0692344,113700.0,113690.0,0.1356]
["bitfinex","BTCUSD",1754422233491,1.0692344,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422233738,1.0692344,113700.0,113690.0,0.1356]
["bitfinex","BTCUSD",1754422233950,1.2038344,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754422234163,0.17597888,113650.0,113640.0,0.39643271]
["bitfinex","BTCUSD",1754422234375,0.17597888,113650.0,113640.0,0.44574255]
["bitfinex","BTCUSD",1754422234619,0.17597888,113650.0,113640.0,0.43694284]
["bitfinex","BTCUSD",1754422234861,0.17597888,113650.0,113640.0,0.47821284]
["bitfinex","BTCUSD",1754422235317,0.17597888,113650.0,113640.0,0.6542072]
["bitfinex","BTCUSD",1754422235532,0.17697888,113650.0,113640.0,0.6602072]
["bitfinex","BTCUSD",1754422236196,0.17697888,113650.0,113640.0,0.5256072]
["bitfinex","BTCUSD",1754422236429,0.17697888,113650.0,113640.0,0.6602072]
["bitfinex","BTCUSD",1754422237921,0.17697888,113650.0,113640.0,0.6632072]
["bitfinex","BTCUSD",1754422238562,0.19983269,113650.0,113640.0,0.6632072]
["bitfinex","BTCUSD",1754422238831,0.19983269,113650.0,113640.0,0.5286072]
["bitfinex","BTCUSD",1754422239047,0.19983269,113650.0,113640.0,0.6632072]
["bitfinex","BTCUSD",1754422239259,0.19983269,113650.0,113640.0,0.5286072]
["bitfinex","BTCUSD",1754422239690,0.19983269,113650.0,113640.0,0.6632072]
["bitfinex","BTCUSD",1754422240988,0.02385381,113650.0,113640.0,0.6632072]
["bitfinex","BTCUSD",1754422241197,0.02385381,113650.0,113640.0,1.18372311]
["bitfinex","BTCUSD",1754422245176,0.001,113650.0,113640.0,1.38372311]
["bitfinex","BTCUSD",1754422245975,0.02345008,113650.0,113640.0,1.38372311]
["bitfinex","BTCUSD",1754422246661,0.001,113650.0,113640.0,1.38372311]
["bitfinex","BTCUSD",1754422249791,0.001,113650.0,113640.0,0.8632072]
["bitfinex","BTCUSD",1754422250030,0.001,113650.0,113640.0,1.38372311]
["bitfinex","BTCUSD",1754422258108,0.001,113650.0,113640.0,1.60117213]
["bitfinex","BTCUSD",1754422258529,0.001,113650.0,113640.0,2.12168804]
["bitfinex","BTCUSD",1754422259815,0.001,113650.0,113640.0,1.60117213]
["bitfinex","BTCUSD",1754422261356,0.001,113650.0,113640.0,1.08065622]
["bitfinex","BTCUSD",1754422261582,0.001,113650.0,113640.0,1.60117213]
["bitfinex","BTCUSD",1754422262064,0.001,113650.0,113640.0,1.62337575]
["bitfinex","BTCUSD",1754422262260,0.001,113650.0,113640.0,1.60117213]
["bitfinex","BTCUSD",1754422271596,0.001,113650.0,113640.0,1.08065622]
["bitfinex","BTCUSD",1754422271798,0.001,113650.0,113640.0,1.60117213]
["bitfinex","BTCUSD",1754422276461,0.001,113650.0,113640.0,1.46657213]
["bitfinex","BTCUSD",1754422276661,0.001,113650.0,113640.0,1.60109213]
["bitfinex","BTCUSD",1754422278403,0.001,113650.0,113640.0,1.08057622]
["bitfinex","BTCUSD",1754422278621,0.001,113650.0,113640.0,1.60109213]
["bitfinex","BTCUSD",1754422284071,0.001,113650.0,113640.0,0.94605622]
["bitfinex","BTCUSD",1754422284262,0.001,113650.0,113640.0,0.4085072]
["bitfinex","BTCUSD",1754422284665,0.001,113650.0,113640.0,0.4439572]
["bitfinex","BTCUSD",1754422284869,0.001,113650.0,113640.0,0.96980311]
["bitfinex","BTCUSD",1754422290920,0.001,113650.0,113640.0,0.98725213]
["bitfinex","BTCUSD",1754422292001,0.001,113650.0,113640.0,1.50776804]
["bitfinex","BTCUSD",1754422292612,0.001,113650.0,113640.0,0.98725213]
["bitfinex","BTCUSD",1754422294688,0.001,113650.0,113640.0,1.01367013]
["bitfinex","BTCUSD",1754422297793,0.001,113650.0,113640.0,1.22491013]
["bitfinex","BTCUSD",1754422302755,0.001,113650.0,113640.0,0.49315422]
["bitfinex","BTCUSD",1754422302940,0.001,113650.0,113640.0,1.01367013]
["bitfinex","BTCUSD",1754422303359,0.17697888,113650.0,113640.0,0.3412252]
["bitfinex","BTCUSD",1754422303574,0.001,113650.0,113640.0,0.4471472]
["bitfinex","BTCUSD",1754422303781,0.17697888,113650.0,113640.0,0.4471472]
["bitfinex","BTCUSD",1754422303994,0.001,113650.0,113640.0,0.4471472]
["bitfinex","BTCUSD",1754422304198,0.001,113650.0,113640.0,0.3127072]
["bitfinex","BTCUSD",1754422304411,0.17697888,113650.0,113640.0,0.4471472]
["bitfinex","BTCUSD",1754422305258,0.001,113650.0,113640.0,0.4471472]
["bitfinex","BTCUSD",1754422306145,0.001,113650.0,113640.0,0.96766311]
["bitfinex","BTCUSD",1754422306599,0.001,113650.0,113640.0,0.96976311]
["bitfinex","BTCUSD",1754422309722,0.17596374,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754422309934,0.15025339,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754422310135,0.14898339,113670.0,113660.0,0.22307284]
["bitfinex","BTCUSD",1754422310551,0.14898339,113670.0,113660.0,0.43981623]
["bitfinex","BTCUSD",1754422311393,0.14998339,113670.0,113660.0,0.44081623]
["bitfinex","BTCUSD",1754422311596,0.15098339,113670.0,113660.0,0.26275284]
["bitfinex","BTCUSD",1754422312208,0.17111676,113670.0,113660.0,0.26275284]
["bitfinex","BTCUSD",1754422312850,0.17360676,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422313806,0.69412267,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422314711,0.69412267,113670.0,113660.0,0.08963284]
["bitfinex","BTCUSD",1754422314920,0.69412267,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422318932,0.72054467,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422320579,0.71805467,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422320782,0.19753876,113670.0,113660.0,0.26213284]
["bitfinex","BTCUSD",1754422321333,0.19753876,113670.0,113660.0,0.22407284]
["bitfinex","BTCUSD",1754422321784,0.19753876,113670.0,113660.0,0.26213284]
["bitfinex","BTCUSD",1754422322418,0.19753876,113670.0,113660.0,0.25918284]
["bitfinex","BTCUSD",1754422322875,0.19753876,113670.0,113660.0,0.26213284]
["bitfinex","BTCUSD",1754422323901,0.19757876,113670.0,113660.0,0.26213284]
["bitfinex","BTCUSD",1754422324111,0.19757876,113670.0,113660.0,0.26426284]
["bitfinex","BTCUSD",1754422324749,0.19757876,113670.0,113660.0,0.06426284]
["bitfinex","BTCUSD",1754422324960,0.17115676,113670.0,113660.0,0.15289568]
["bitfinex","BTCUSD",1754422325385,0.17115676,113670.0,113660.0,0.13653]
["bitfinex","BTCUSD",1754422325897,0.17115676,113670.0,113660.0,0.1344]
["bitfinex","BTCUSD",1754422326128,0.17115676,113670.0,113660.0,0.13653]
["bitfinex","BTCUSD",1754422326364,0.17311676,113670.0,113660.0,0.1344]
["bitfinex","BTCUSD",1754422326599,0.17311676,113670.0,113660.0,0.13653]
["bitfinex","BTCUSD",1754422326824,0.17311676,113670.0,113660.0,0.31036339]
["bitfinex","BTCUSD",1754422327062,0.02713337,113670.0,113660.0,0.31249339]
["bitfinex","BTCUSD",1754422327297,0.19812128,113670.0,113660.0,0.31249339]
["bitfinex","BTCUSD",1754422327534,0.02217337,113670.0,113660.0,0.89115214]
["bitfinex","BTCUSD",1754422327770,0.02217337,113670.0,113660.0,0.89410214]
["bitfinex","BTCUSD",1754422328000,0.02217337,113670.0,113660.0,0.86871553]
["bitfinex","BTCUSD",1754422328919,0.02217337,113670.0,113660.0,0.31196339]
["bitfinex","BTCUSD",1754422329389,0.02217337,113670.0,113660.0,0.11196339]
["bitfinex","BTCUSD",1754422329629,0.02217337,113670.0,113660.0,0.28792678]
["bitfinex","BTCUSD",1754422329863,0.02217337,113670.0,113660.0,0.12303678]
["bitfinex","BTCUSD",1754422330095,0.02217337,113670.0,113660.0,0.25743678]
["bitfinex","BTCUSD",1754422330667,0.00204,113670.0,113660.0,0.86658553]
["bitfinex","BTCUSD",1754422331006,0.00204,113670.0,113660.0,1.24254892]
["bitfinex","BTCUSD",1754422331245,0.00204,113670.0,113660.0,1.25999794]
["bitfinex","BTCUSD",1754422331711,0.00204,113670.0,113660.0,1.19439794]
["bitfinex","BTCUSD",1754422332174,0.00104,113670.0,113660.0,1.19439794]
["bitfinex","BTCUSD",1754422332894,0.00104,113670.0,113660.0,1.22950794]
["bitfinex","BTCUSD",1754422333152,4e-05,113670.0,113660.0,1.22950794]
["bitfinex","BTCUSD",1754422333399,4e-05,113670.0,113660.0,1.23250794]
["bitfinex","BTCUSD",1754422333631,0.00104,113670.0,113660.0,1.23950794]
["bitfinex","BTCUSD",1754422334789,0.00104,113670.0,113660.0,1.26592194]
["bitfinex","BTCUSD",1754422336810,0.02426952,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754422337058,0.20214726,113690.0,113680.0,0.31029244]
["bitfinex","BTCUSD",1754422337704,0.20214726,113690.0,113680.0,0.13436]
["bitfinex","BTCUSD",1754422337864,0.20214726,113690.0,113680.0,0.31029244]
["bitfinex","BTCUSD",1754422338079,0.20314726,113690.0,113680.0,0.31429244]
["bitfinex","BTCUSD",1754422338688,0.20314726,113690.0,113680.0,0.31529244]
["bitfinex","BTCUSD",1754422338902,0.20614726,113690.0,113680.0,0.31529244]
["bitfinex","BTCUSD",1754422340924,0.22392267,113690.0,113680.0,0.31529244]
["bitfinex","BTCUSD",1754422341145,0.22392267,113690.0,113680.0,0.13936]
["bitfinex","BTCUSD",1754422341577,0.22392267,113690.0,113680.0,0.31529244]
["bitfinex","BTCUSD",1754422344772,0.01877541,113690.0,113680.0,0.97321119]
["bitfinex","BTCUSD",1754422345026,0.01877541,113690.0,113680.0,1.17321119]
["bitfinex","BTCUSD",1754422345241,0.01877541,113690.0,113680.0,1.17561119]
["bitfinex","BTCUSD",1754422346169,0.01877541,113690.0,113680.0,1.17321119]
["bitfinex","BTCUSD",1754422349107,0.01877541,113690.0,113680.0,0.65269528]
["bitfinex","BTCUSD",1754422349310,0.01877541,113690.0,113680.0,1.17321119]
["bitfinex","BTCUSD",1754422350591,0.001,113690.0,113680.0,1.37561119]
["bitfinex","BTCUSD",1754422350816,0.001,113690.0,113680.0,1.39306021]
["bitfinex","BTCUSD",1754422353588,0.001,113690.0,113680.0,1.91357612]
["bitfinex","BTCUSD",1754422353811,0.00104,113690.0,113680.0,1.91357612]
["bitfinex","BTCUSD",1754422354476,0.00104,113690.0,113680.0,2.27857612]
["bitfinex","BTCUSD",1754422354708,0.00104,113690.0,113680.0,2.30357612]
["bitfinex","BTCUSD",1754422354926,4e-05,113690.0,113680.0,2.29957612]
["bitfinex","BTCUSD",1754422355144,0.00104,113690.0,113680.0,2.30757612]
["bitfinex","BTCUSD",1754422355362,0.00104,113690.0,113680.0,2.32981645]
["bitfinex","BTCUSD",1754422355815,0.00104,113690.0,113680.0,2.33281645]
["bitfinex","BTCUSD",1754422356284,0.00104,113690.0,113680.0,2.32981645]
["bitfinex","BTCUSD",1754422356508,4e-05,113690.0,113680.0,2.32681645]
["bitfinex","BTCUSD",1754422356729,0.00104,113690.0,113680.0,2.31157612]
["bitfinex","BTCUSD",1754422361826,0.00104,113690.0,113680.0,2.33798012]
["bitfinex","BTCUSD",1754422364344,0.00104,113690.0,113680.0,1.39006421]
["bitfinex","BTCUSD",1754422364569,0.05145,113690.0,113680.0,1.38948519]
["bitfinex","BTCUSD",1754422364793,0.05145,113690.0,113680.0,1.49876519]
["bitfinex","BTCUSD",1754422365018,0.05145,113690.0,113680.0,1.34121421]
["bitfinex","BTCUSD",1754422365245,0.05145,113690.0,113680.0,1.54121421]
["bitfinex","BTCUSD",1754422365662,0.05145,113690.0,113680.0,1.58998421]
["bitfinex","BTCUSD",1754422366261,0.00104,113690.0,113680.0,1.56498421]
["bitfinex","BTCUSD",1754422366472,0.00104,113690.0,113680.0,1.58998421]
["bitfinex","BTCUSD",1754422367323,0.05145,113690.0,113680.0,1.54121421]
["bitfinex","BTCUSD",1754422367595,0.05145,113690.0,113680.0,1.38193421]
["bitfinex","BTCUSD",1754422367806,0.05145,113690.0,113680.0,1.48981021]
["bitfinex","BTCUSD",1754422368756,0.05145,113690.0,113680.0,0.27756528]
["bitfinex","BTCUSD",1754422368972,0.22736696,113690.0,113680.0,0.41184528]
["bitfinex","BTCUSD",1754422369197,0.05145,113690.0,113680.0,0.41184528]
["bitfinex","BTCUSD",1754422369422,0.22736696,113690.0,113680.0,0.41184528]
["bitfinex","BTCUSD",1754422369656,0.22736696,113690.0,113680.0,0.40684528]
["bitfinex","BTCUSD",1754422370111,0.22636696,113690.0,113680.0,0.40184528]
["bitfinex","BTCUSD",1754422370542,0.05045,113690.0,113680.0,0.40184528]
["bitfinex","BTCUSD",1754422370759,0.22736696,113690.0,113680.0,0.40784528]
["bitfinex","BTCUSD",1754422373390,0.05145,113690.0,113680.0,0.40784528]
["bitfinex","BTCUSD",1754422373676,0.22736696,113690.0,113680.0,0.40784528]
["bitfinex","BTCUSD",1754422374111,0.05145,113690.0,113680.0,0.40784528]
["bitfinex","BTCUSD",1754422374325,0.22736696,113690.0,113680.0,0.40784528]
["bitfinex","BTCUSD",1754422375224,0.22736696,113690.0,113680.0,0.14328]
["bitfinex","BTCUSD",1754422376993,0.74788287,113690.0,113680.0,0.009]
["bitfinex","BTCUSD",1754422377209,0.74788287,113690.0,113680.0,0.14328]
["bitfinex","BTCUSD",1754422378178,0.22736696,113690.0,113680.0,0.14328]
["bitfinex","BTCUSD",1754422386646,0.22736696,113690.0,113680.0,0.31921244]
["bitfinex","BTCUSD",1754422387013,0.22736696,113690.0,113680.0,0.14328]
["bitfinex","BTCUSD",1754422390472,0.22736696,113690.0,113680.0,0.36661244]
["bitfinex","BTCUSD",1754422390856,0.22736696,113690.0,113680.0,0.19068]
["bitfinex","BTCUSD",1754422391981,0.22736696,113690.0,113680.0,0.36661244]
["bitfinex","BTCUSD",1754422394362,0.18206696,113690.0,113680.0,0.36661244]
["bitfinex","BTCUSD",1754422395779,0.17695696,113690.0,113680.0,0.36661244]
["bitfinex","BTCUSD",1754422396905,0.56124437,113700.0,113680.0,0.36661244]
["bitfinex","BTCUSD",1754422397301,0.56124437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422397575,0.56319437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422397710,0.56319437,113700.0,113680.0,0.36459244]
["bitfinex","BTCUSD",1754422397910,0.56319437,113700.0,113680.0,0.88510835]
["bitfinex","BTCUSD",1754422398127,0.56319437,113700.0,113680.0,0.87910835]
["bitfinex","BTCUSD",1754422398374,0.56419437,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1754422398590,0.22419437,113700.0,113690.0,0.18091696]
["bitfinex","BTCUSD",1754422398791,0.22319437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422398995,0.22419437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422399143,0.22319437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422399374,0.22319437,113700.0,113680.0,0.87610835]
["bitfinex","BTCUSD",1754422399591,0.17591696,113690.0,113680.0,0.35559244]
["bitfinex","BTCUSD",1754422399797,0.17786696,113690.0,113680.0,0.35761244]
["bitfinex","BTCUSD",1754422400028,0.22555696,113690.0,113680.0,0.35761244]
["bitfinex","BTCUSD",1754422400229,0.22555696,113690.0,113680.0,0.36061244]
["bitfinex","BTCUSD",1754422400716,0.22555696,113690.0,113680.0,0.35761244]
["bitfinex","BTCUSD",1754422401089,0.22555696,113690.0,113680.0,0.36061244]
["bitfinex","BTCUSD",1754422402936,0.22598162,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754422403133,0.22708162,113700.0,113690.0,0.22358696]
["bitfinex","BTCUSD",1754422403815,0.23376187,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754422404047,0.23586187,113710.0,113700.0,0.1344]
["bitfinex","BTCUSD",1754422404908,0.23586187,113710.0,113700.0,0.1354]
["bitfinex","BTCUSD",1754422405094,0.23586187,113710.0,113700.0,0.31130149]
["bitfinex","BTCUSD",1754422405269,0.23586187,113710.0,113700.0,0.35685149]
["bitfinex","BTCUSD",1754422405439,0.23586187,113710.0,113700.0,0.35897149]
["bitfinex","BTCUSD",1754422405863,0.23586187,113710.0,113700.0,0.1354]
["bitfinex","BTCUSD",1754422406243,0.23686187,113710.0,113700.0,0.31530149]
["bitfinex","BTCUSD",1754422407240,0.23686187,113710.0,113700.0,0.1394]
["bitfinex","BTCUSD",1754422408578,0.23686187,113710.0,113700.0,0.31530149]
["bitfinex","BTCUSD",1754422409165,0.23686187,113710.0,113700.0,0.36085149]
["bitfinex","BTCUSD",1754422409392,0.23686187,113710.0,113700.0,0.36297149]
["bitfinex","BTCUSD",1754422411205,0.001,113710.0,113700.0,0.8834874]
["bitfinex","BTCUSD",1754422411667,0.001,113710.0,113700.0,1.17452024]
["bitfinex","BTCUSD",1754422412600,0.001,113710.0,113700.0,1.19196926]
["bitfinex","BTCUSD",1754422417724,0.00104,113710.0,113700.0,1.19196926]
["bitfinex","BTCUSD",1754422418143,0.00104,113710.0,113700.0,0.67145335]
["bitfinex","BTCUSD",1754422418362,0.00104,113710.0,113700.0,1.19196926]
["bitfinex","BTCUSD",1754422419584,0.00104,113710.0,113700.0,1.18956926]
["bitfinex","BTCUSD",1754422420261,0.00104,113710.0,113700.0,1.19196926]
["bitfinex","BTCUSD",1754422424859,0.00104,113710.0,113700.0,1.53096926]
["bitfinex","BTCUSD",1754422425047,0.00104,113710.0,113700.0,1.53396926]
["bitfinex","BTCUSD",1754422426005,4e-05,113710.0,113700.0,1.52996926]
["bitfinex","BTCUSD",1754422426251,0.00104,113710.0,113700.0,1.53496926]
["bitfinex","BTCUSD",1754422427267,0.00104,113710.0,113700.0,1.56137126]
["bitfinex","BTCUSD",1754422436809,0.04636,113720.0,113700.0,1.56137126]
["bitfinex","BTCUSD",1754422436957,0.18463292,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754422437192,0.18463292,113740.0,113730.0,0.31009509]
["bitfinex","BTCUSD",1754422437434,0.18669292,113740.0,113730.0,0.31009509]
["bitfinex","BTCUSD",1754422437839,0.21881236,113740.0,113730.0,0.31009509]
["bitfinex","BTCUSD",1754422438851,0.26517236,113740.0,113730.0,0.31009509]
["bitfinex","BTCUSD",1754422439059,0.26817236,113740.0,113730.0,0.31109509]
["bitfinex","BTCUSD",1754422439718,0.27017236,113740.0,113730.0,0.31109509]
["bitfinex","BTCUSD",1754422440381,0.27017236,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422443596,0.27017236,113740.0,113730.0,0.31109509]
["bitfinex","BTCUSD",1754422444424,0.27017236,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422445077,0.79068827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422445297,0.79068827,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422446276,0.27017236,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422446496,0.79068827,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422448821,0.79068827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422449659,0.92492827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422451815,0.95133427,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422454355,0.92492827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422456224,0.95133427,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422457272,0.92492827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422457512,0.95133327,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422459241,0.92492827,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422459863,0.95133327,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422462063,1.29133327,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422463431,1.37996611,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422482755,2.0299166,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422490635,1.8956766,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422490905,0.8130502,113740.0,113730.0,0.04657]
["bitfinex","BTCUSD",1754422491118,1.3982834,113740.0,113730.0,0.04657]
["bitfinex","BTCUSD",1754422491332,1.3982834,113740.0,113730.0,0.04963]
["bitfinex","BTCUSD",1754422491752,1.17339056,113740.0,113730.0,0.04963]
["bitfinex","BTCUSD",1754422491966,1.30759056,113740.0,113730.0,0.04963]
["bitfinex","BTCUSD",1754422492830,1.24238448,113740.0,113730.0,0.04963]
["bitfinex","BTCUSD",1754422495755,1.24437448,113740.0,113730.0,0.04657]
["bitfinex","BTCUSD",1754422495971,1.24730448,113740.0,113730.0,0.04657]
["bitfinex","BTCUSD",1754422496400,1.24706652,113740.0,113730.0,0.04657]
["bitfinex","BTCUSD",1754422497273,1.28976652,113740.0,113730.0,0.04441]
["bitfinex","BTCUSD",1754422498407,1.15556652,113740.0,113730.0,0.04441]
["bitfinex","BTCUSD",1754422498746,1.24706652,113740.0,113730.0,0.04637]
["bitfinex","BTCUSD",1754422499753,1.24413652,113740.0,113730.0,0.04637]
["bitfinex","BTCUSD",1754422499987,1.24706652,113740.0,113730.0,0.04637]
["bitfinex","BTCUSD",1754422500448,1.28976652,113740.0,113730.0,0.04441]
["bitfinex","BTCUSD",1754422500680,1.37839936,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422501649,1.39488355,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422501893,1.37839936,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422502128,1.40312558,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422502361,1.39488296,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422502617,1.40312482,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422503067,1.40312515,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422504656,6.40312456,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422507232,0.17588602,113710.0,113700.0,0.04255]
["bitfinex","BTCUSD",1754422507470,1.21773314,113710.0,113700.0,0.04255]
["bitfinex","BTCUSD",1754422507705,1.21773314,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1754422507706,0.17590149,113700.0,113690.0,0.04571]
["bitfinex","BTCUSD",1754422507934,0.69592861,113700.0,113690.0,0.04767]
["bitfinex","BTCUSD",1754422508408,0.4847556,113700.0,113690.0,0.04767]
["bitfinex","BTCUSD",1754422508633,0.69592861,113700.0,113690.0,0.04767]
["bitfinex","BTCUSD",1754422508866,0.69692861,113700.0,113690.0,0.04967]
["bitfinex","BTCUSD",1754422509735,0.69692861,113700.0,113690.0,0.05067]
["bitfinex","BTCUSD",1754422511635,0.72334261,113700.0,113690.0,0.05067]
["bitfinex","BTCUSD",1754422512097,0.72334261,113700.0,113690.0,0.22658696]
["bitfinex","BTCUSD",1754422512309,0.17690149,113700.0,113690.0,0.05067]
["bitfinex","BTCUSD",1754422512515,0.17690149,113700.0,113690.0,0.18487]
["bitfinex","BTCUSD",1754422512727,0.17690149,113700.0,113690.0,0.36078696]
["bitfinex","BTCUSD",1754422513626,0.17590149,113700.0,113690.0,0.36078696]
["bitfinex","BTCUSD",1754422514099,1.02137701,113710.0,113690.0,0.36078696]
["bitfinex","BTCUSD",1754422514326,1.02137701,113710.0,113700.0,0.04571]
["bitfinex","BTCUSD",1754422514536,1.02137701,113710.0,113700.0,0.04767]
["bitfinex","BTCUSD",1754422515157,0.50134989,113710.0,113700.0,0.04767]
["bitfinex","BTCUSD",1754422515990,0.50434989,113710.0,113700.0,0.04867]
["bitfinex","BTCUSD",1754422517433,1.02437701,113710.0,113700.0,0.04867]
["bitfinex","BTCUSD",1754422518691,0.50434989,113710.0,113700.0,0.04867]
["bitfinex","BTCUSD",1754422520115,0.50633989,113710.0,113700.0,0.04551]
["bitfinex","BTCUSD",1754422520518,1.02636701,113710.0,113700.0,0.04551]
["bitfinex","BTCUSD",1754422521454,1.07199701,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422521688,1.20619701,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422525852,0.68616989,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422526089,1.20619701,113710.0,113700.0,0.04685]
["bitfinex","BTCUSD",1754422526296,0.64053989,113710.0,113700.0,0.04891]
["bitfinex","BTCUSD",1754422526976,0.64053989,113710.0,113700.0,0.05214]
["bitfinex","BTCUSD",1754422527198,0.63854989,113710.0,113700.0,0.05214]
["bitfinex","BTCUSD",1754422528364,0.50434989,113710.0,113700.0,0.22804149]
["bitfinex","BTCUSD",1754422528587,0.003,113710.0,113700.0,0.88226861]
["bitfinex","BTCUSD",1754422529035,0.003,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422529731,0.17888602,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422529954,0.003,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422533642,0.17888602,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422536638,0.23107602,113710.0,113700.0,0.1352]
["bitfinex","BTCUSD",1754422536869,0.18419602,113710.0,113700.0,0.18105]
["bitfinex","BTCUSD",1754422537337,0.18419602,113710.0,113700.0,0.18311]
["bitfinex","BTCUSD",1754422537800,0.18419602,113710.0,113700.0,0.35901149]
["bitfinex","BTCUSD",1754422538034,0.18101602,113710.0,113700.0,0.35901149]
["bitfinex","BTCUSD",1754422538501,0.18101602,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422539654,0.18101602,113710.0,113700.0,0.18311]
["bitfinex","BTCUSD",1754422540138,0.18419602,113710.0,113700.0,0.18311]
["bitfinex","BTCUSD",1754422541870,0.18419602,113710.0,113700.0,0.35901149]
["bitfinex","BTCUSD",1754422542098,0.17888602,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422542806,0.003,113710.0,113700.0,0.36224149]
["bitfinex","BTCUSD",1754422543026,0.003,113710.0,113700.0,0.88226861]
["bitfinex","BTCUSD",1754422543496,0.17888602,113710.0,113700.0,0.22804149]
["bitfinex","BTCUSD",1754422544163,0.18101602,113710.0,113700.0,0.22481149]
["bitfinex","BTCUSD",1754422544388,0.23107602,113710.0,113700.0,0.22481149]
["bitfinex","BTCUSD",1754422546760,0.23107602,113710.0,113700.0,0.13424]
["bitfinex","BTCUSD",1754422546970,0.23107602,113710.0,113700.0,0.31014149]
["bitfinex","BTCUSD",1754422547178,0.23107602,113710.0,113700.0,0.13424]
["bitfinex","BTCUSD",1754422548292,0.17590149,113700.0,113680.0,0.3346996]
["bitfinex","BTCUSD",1754422548511,0.17590149,113700.0,113690.0,0.1342]
["bitfinex","BTCUSD",1754422548765,0.22809149,113700.0,113690.0,0.35652696]
["bitfinex","BTCUSD",1754422548964,0.17590149,113700.0,113690.0,0.35652696]
["bitfinex","BTCUSD",1754422550391,0.17590149,113700.0,113690.0,0.35752696]
["bitfinex","BTCUSD",1754422550597,0.17908149,113700.0,113690.0,0.35752696]
["bitfinex","BTCUSD",1754422550823,0.18008149,113700.0,113690.0,0.36052696]
["bitfinex","BTCUSD",1754422551043,0.22909149,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422551285,0.22909149,113700.0,113690.0,0.31411696]
["bitfinex","BTCUSD",1754422551514,0.22909149,113700.0,113690.0,0.35996696]
["bitfinex","BTCUSD",1754422551956,0.22909149,113700.0,113690.0,0.1382]
["bitfinex","BTCUSD",1754422552683,0.22909149,113700.0,113690.0,0.31411696]
["bitfinex","BTCUSD",1754422552934,0.18008149,113700.0,113690.0,0.36581696]
["bitfinex","BTCUSD",1754422553390,0.23168149,113700.0,113690.0,0.36525696]
["bitfinex","BTCUSD",1754422553582,0.23168149,113700.0,113690.0,0.1382]
["bitfinex","BTCUSD",1754422555512,0.23168149,113700.0,113690.0,0.31411696]
["bitfinex","BTCUSD",1754422555732,0.23168149,113700.0,113690.0,0.17991696]
["bitfinex","BTCUSD",1754422556007,0.23168149,113700.0,113690.0,0.13824]
["bitfinex","BTCUSD",1754422556225,0.23168149,113700.0,113690.0,0.31415696]
["bitfinex","BTCUSD",1754422556428,0.23168149,113700.0,113690.0,0.17991696]
["bitfinex","BTCUSD",1754422556656,0.23168149,113700.0,113690.0,0.31419696]
["bitfinex","BTCUSD",1754422556864,0.23168149,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1754422557372,0.23168149,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422557517,0.23168149,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1754422558546,0.23168149,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422558770,0.23168149,113700.0,113690.0,0.13824]
["bitfinex","BTCUSD",1754422560087,0.75170861,113700.0,113690.0,0.13824]
["bitfinex","BTCUSD",1754422560287,0.23168149,113700.0,113690.0,0.13824]
["bitfinex","BTCUSD",1754422560506,0.75170861,113700.0,113690.0,0.13824]
["bitfinex","BTCUSD",1754422561420,0.75170861,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422561678,0.75170861,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1754422562333,0.77812261,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1754422562826,0.77816261,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1754422563463,0.77816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422564334,0.25813549,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422565406,0.77816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422566721,0.25813549,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422566971,0.77816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422567871,0.25813549,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422570889,0.77816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422572629,1.11816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422573286,0.59813549,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422573748,1.11816261,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422579412,0.9216398,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422579617,0.9237098,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422579830,1.09961129,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422580710,1.23397129,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422581398,1.23714129,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422584147,0.71719417,113700.0,113690.0,0.0575]
["bitfinex","BTCUSD",1754422584369,0.71402417,113700.0,113690.0,0.0575]
["bitfinex","BTCUSD",1754422584590,0.71714417,113700.0,113690.0,0.0575]
["bitfinex","BTCUSD",1754422586159,1.23717129,113700.0,113690.0,0.0575]
["bitfinex","BTCUSD",1754422586842,0.20235549,113700.0,113690.0,0.23647696]
["bitfinex","BTCUSD",1754422587493,0.17594149,113700.0,113690.0,0.23647696]
["bitfinex","BTCUSD",1754422587709,0.17594149,113700.0,113690.0,0.37091696]
["bitfinex","BTCUSD",1754422590872,0.17594149,113700.0,113690.0,0.195]
["bitfinex","BTCUSD",1754422591551,0.17594149,113700.0,113690.0,0.37091696]
["bitfinex","BTCUSD",1754422592275,0.17594149,113700.0,113690.0,0.195]
["bitfinex","BTCUSD",1754422593126,0.17594149,113700.0,113690.0,0.37091696]
["bitfinex","BTCUSD",1754422594186,0.20235349,113700.0,113690.0,0.37091696]
["bitfinex","BTCUSD",1754422596690,0.20235349,113700.0,113690.0,0.19488]
["bitfinex","BTCUSD",1754422597438,0.20235349,113700.0,113690.0,0.37079696]
["bitfinex","BTCUSD",1754422599988,0.20235349,113700.0,113690.0,0.19488]
["bitfinex","BTCUSD",1754422601121,0.20450349,113700.0,113690.0,0.19182]
["bitfinex","BTCUSD",1754422601339,0.25239349,113700.0,113690.0,0.19182]
["bitfinex","BTCUSD",1754422601557,0.25551349,113700.0,113690.0,0.1403]
["bitfinex","BTCUSD",1754422601776,0.25551349,113700.0,113690.0,0.13832]
["bitfinex","BTCUSD",1754422601996,0.77554061,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422604366,0.25551349,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422606421,0.77554061,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422609038,0.25551349,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754422611794,0.25551349,113700.0,113690.0,0.00616]
["bitfinex","BTCUSD",1754422612068,0.20235349,113700.0,113690.0,0.05553]
["bitfinex","BTCUSD",1754422612254,0.20235349,113700.0,113690.0,0.23438696]
["bitfinex","BTCUSD",1754422612767,0.20235349,113700.0,113690.0,0.75441408]
["bitfinex","BTCUSD",1754422612990,0.026452,113700.0,113690.0,0.75441408]
["bitfinex","BTCUSD",1754422613489,0.34,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754422613707,0.026411,113710.0,113700.0,0.36465149]
["bitfinex","BTCUSD",1754422613955,0.17588602,113710.0,113700.0,0.36465149]
["bitfinex","BTCUSD",1754422614840,0.17688602,113710.0,113700.0,0.36565149]
["bitfinex","BTCUSD",1754422616859,0.23156602,113710.0,113700.0,0.13744]
["bitfinex","BTCUSD",1754422617069,0.23156602,113710.0,113700.0,0.13528]
["bitfinex","BTCUSD",1754422617506,0.75159314,113710.0,113700.0,0.13528]
["bitfinex","BTCUSD",1754422617741,0.75159314,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422619991,0.36588602,113710.0,113700.0,0.05253]
["bitfinex","BTCUSD",1754422621516,0.88591314,113710.0,113700.0,0.05253]
["bitfinex","BTCUSD",1754422621737,0.88591314,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422622032,0.91232414,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422622265,0.39229702,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1754422622492,0.38929702,113710.0,113700.0,0.05253]
["bitfinex","BTCUSD",1754422622938,0.39229702,113710.0,113700.0,0.05253]
["bitfinex","BTCUSD",1754422624984,0.39233702,113710.0,113700.0,0.05253]
["bitfinex","BTCUSD",1754422625171,0.38933702,113710.0,113700.0,0.22843149]
["bitfinex","BTCUSD",1754422625423,0.20329702,113710.0,113700.0,0.22843149]
["bitfinex","BTCUSD",1754422625641,0.31120602,113710.0,113700.0,0.05547]
["bitfinex","BTCUSD",1754422626095,0.36080602,113710.0,113700.0,0.05547]
["bitfinex","BTCUSD",1754422626334,0.22856602,113710.0,113700.0,0.18685]
["bitfinex","BTCUSD",1754422626527,0.23156602,113710.0,113700.0,0.36275149]
["bitfinex","BTCUSD",1754422626733,0.22856602,113710.0,113700.0,0.36275149]
["bitfinex","BTCUSD",1754422627183,0.22856602,113710.0,113700.0,0.18685]
["bitfinex","BTCUSD",1754422627629,0.22856602,113710.0,113700.0,0.36275149]
["bitfinex","BTCUSD",1754422628769,0.22856602,113710.0,113700.0,0.18685]
["bitfinex","BTCUSD",1754422631201,0.22856602,113710.0,113700.0,0.36275149]
["bitfinex","BTCUSD",1754422631424,0.22856602,113710.0,113700.0,0.18685]
["bitfinex","BTCUSD",1754422632357,0.23156602,113710.0,113700.0,0.13532]
["bitfinex","BTCUSD",1754422635497,0.23156602,113710.0,113700.0,0.18469]
["bitfinex","BTCUSD",1754422636629,0.23156602,113710.0,113700.0,0.13532]
["bitfinex","BTCUSD",1754422638372,0.23156602,113710.0,113700.0,0.18469]
["bitfinex","BTCUSD",1754422638803,0.23156602,113710.0,113700.0,0.18685]
["bitfinex","BTCUSD",1754422639474,0.23156602,113710.0,113700.0,0.13748]
["bitfinex","BTCUSD",1754422639696,0.23156602,113710.0,113700.0,0.13532]
["bitfinex","BTCUSD",1754422644723,0.75159314,113710.0,113700.0,0.13532]
["bitfinex","BTCUSD",1754422644954,0.77800414,113710.0,113700.0,0.13532]
["bitfinex","BTCUSD",1754422646510,0.77800414,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422646941,0.91224414,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422647909,1.34087698,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422648534,1.36686301,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422650900,0.84683589,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422651112,1.36686301,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422652446,0.82084986,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422652667,1.36748545,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422652873,1.34087698,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422653104,0.82084986,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422653531,1.34087698,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422656842,0.67965702,113710.0,113700.0,0.04987]
["bitfinex","BTCUSD",1754422657050,0.67757702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422657542,0.54329702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422657761,0.67757702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422657973,0.67757702,113710.0,113700.0,0.22898149]
["bitfinex","BTCUSD",1754422658467,0.67757702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422658678,0.54329702,113710.0,113700.0,0.22898149]
["bitfinex","BTCUSD",1754422659108,0.54329702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422660632,0.54329702,113710.0,113700.0,0.22898149]
["bitfinex","BTCUSD",1754422660848,0.54329702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422661067,0.59266702,113710.0,113700.0,0.04987]
["bitfinex","BTCUSD",1754422661251,0.59571702,113710.0,113700.0,0.04987]
["bitfinex","BTCUSD",1754422661878,0.59571702,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422662524,0.59571702,113710.0,113700.0,0.04781]
["bitfinex","BTCUSD",1754422662731,0.72690702,113710.0,113700.0,0.04987]
["bitfinex","BTCUSD",1754422662944,0.67753702,113710.0,113700.0,0.05308]
["bitfinex","BTCUSD",1754422663450,0.17688602,113710.0,113700.0,0.36322149]
["bitfinex","BTCUSD",1754422663887,0.22625602,113710.0,113700.0,0.36001149]
["bitfinex","BTCUSD",1754422664105,0.22930602,113710.0,113700.0,0.36001149]
["bitfinex","BTCUSD",1754422664768,0.22625602,113710.0,113700.0,0.36001149]
["bitfinex","BTCUSD",1754422665595,0.22930602,113710.0,113700.0,0.18411]
["bitfinex","BTCUSD",1754422665820,0.22930602,113710.0,113700.0,0.36001149]
["bitfinex","BTCUSD",1754422666700,0.22625602,113710.0,113700.0,0.36001149]
["bitfinex","BTCUSD",1754422667571,0.74933314,113710.0,113700.0,0.13524]
["bitfinex","BTCUSD",1754422669348,0.74933314,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422669783,0.77574514,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422670035,0.59885912,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422670268,0.77474514,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422671911,0.20441802,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422672169,0.20229802,113710.0,113700.0,0.05443]
["bitfinex","BTCUSD",1754422672608,0.25292802,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422673709,0.0468201,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422673942,0.22270612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422675108,0.22270612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422675316,0.22270612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422675518,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422678027,0.22574612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422678592,0.22270612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422680475,0.22270612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422680683,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422680887,0.22574612,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422681143,0.22574612,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754422681321,0.22574612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422681739,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422682643,0.22574612,113710.0,113700.0,0.00309]
["bitfinex","BTCUSD",1754422682870,0.22574612,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422683433,0.74577324,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422685115,0.74577324,113710.0,113700.0,0.22531149]
["bitfinex","BTCUSD",1754422685325,0.74577324,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422685738,0.22574612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422685952,0.22270612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422686165,0.22270612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422686582,0.22270612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422687255,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422687490,0.22574612,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422689007,0.22574612,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754422689213,0.22574612,113710.0,113700.0,0.22531149]
["bitfinex","BTCUSD",1754422689422,0.22574612,113710.0,113700.0,0.04941]
["bitfinex","BTCUSD",1754422692512,0.22574612,113710.0,113700.0,0.22531149]
["bitfinex","BTCUSD",1754422692727,0.22574612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422693463,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422694515,0.22574612,113710.0,113700.0,0.22740149]
["bitfinex","BTCUSD",1754422694838,0.22574612,113710.0,113700.0,0.0515]
["bitfinex","BTCUSD",1754422696568,0.22574612,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422697268,0.74577324,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422700837,1.17440608,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422701265,1.20082008,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422702116,1.22730463,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422708167,1.24378641,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422708361,1.36154463,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422708590,6.37802344,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422708911,6.37802377,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422714353,6.36154463,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422715988,6.37801032,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422716655,1.37801032,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422718172,0.8579832,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422718392,1.37801032,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754422718838,0.79374741,113710.0,113700.0,0.05344]
["bitfinex","BTCUSD",1754422719091,0.67666002,113710.0,113700.0,0.0564]
["bitfinex","BTCUSD",1754422719308,0.65024602,113710.0,113700.0,0.0564]
["bitfinex","BTCUSD",1754422721780,0.65024602,113710.0,113700.0,0.23230149]
["bitfinex","BTCUSD",1754422721989,0.65024602,113710.0,113700.0,0.0564]
["bitfinex","BTCUSD",1754422723243,0.65020602,113710.0,113700.0,0.23230149]
["bitfinex","BTCUSD",1754422723462,0.51588602,113710.0,113700.0,0.23230149]
["bitfinex","BTCUSD",1754422723700,0.1800394,113720.0,113700.0,0.23230149]
["bitfinex","BTCUSD",1754422723928,0.1846618,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754422724157,0.3190218,113730.0,113720.0,0.23127055]
["bitfinex","BTCUSD",1754422724407,0.6590218,113730.0,113720.0,0.23127055]
["bitfinex","BTCUSD",1754422724633,0.6590218,113730.0,113720.0,0.0554]
["bitfinex","BTCUSD",1754422725748,0.6590218,113730.0,113720.0,0.23127055]
["bitfinex","BTCUSD",1754422725967,0.6590218,113730.0,113720.0,0.0554]
["bitfinex","BTCUSD",1754422726195,0.6650218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422726418,0.6650218,113730.0,113720.0,0.23227055]
["bitfinex","BTCUSD",1754422726869,0.6650218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422727327,0.6690218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422729308,1.18904892,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422729741,0.6690218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422730612,0.6690218,113730.0,113720.0,0.23227055]
["bitfinex","BTCUSD",1754422731282,0.6690218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422732161,0.6690218,113730.0,113720.0,0.23227055]
["bitfinex","BTCUSD",1754422733228,0.6690218,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422734368,0.7177518,113730.0,113720.0,0.0564]
["bitfinex","BTCUSD",1754422734581,0.7198018,113730.0,113720.0,0.05344]
["bitfinex","BTCUSD",1754422739180,0.7228318,113730.0,113720.0,0.05344]
["bitfinex","BTCUSD",1754422740099,1.23970892,113730.0,113720.0,0.05344]
["bitfinex","BTCUSD",1754422740286,0.7196818,113730.0,113720.0,0.22931055]
["bitfinex","BTCUSD",1754422740954,0.7196818,113730.0,113720.0,0.05344]
["bitfinex","BTCUSD",1754422741647,0.5347018,113730.0,113720.0,0.23250055]
["bitfinex","BTCUSD",1754422741876,0.01004,113730.0,113720.0,0.88676767]
["bitfinex","BTCUSD",1754422742103,0.01004,113730.0,113720.0,0.97540051]
["bitfinex","BTCUSD",1754422742546,0.00404,113730.0,113720.0,0.97440051]
["bitfinex","BTCUSD",1754422742776,4e-05,113730.0,113720.0,0.99284953]
["bitfinex","BTCUSD",1754422742997,4e-05,113730.0,113720.0,0.99184953]
["bitfinex","BTCUSD",1754422743225,0.00104,113730.0,113720.0,0.99184953]
["bitfinex","BTCUSD",1754422743447,0.00204,113730.0,113720.0,0.99684953]
["bitfinex","BTCUSD",1754422743676,0.00104,113730.0,113720.0,0.99684953]
["bitfinex","BTCUSD",1754422743934,0.00104,113730.0,113720.0,0.99884953]
["bitfinex","BTCUSD",1754422744373,0.00104,113730.0,113720.0,0.47882241]
["bitfinex","BTCUSD",1754422747703,0.00104,113730.0,113720.0,0.99884953]
["bitfinex","BTCUSD",1754422751494,0.00104,113730.0,113720.0,0.47882241]
["bitfinex","BTCUSD",1754422751730,0.00104,113730.0,113720.0,0.99884953]
["bitfinex","BTCUSD",1754422752614,0.00104,113730.0,113720.0,0.22283284]
["bitfinex","BTCUSD",1754422752827,0.00104,113730.0,113720.0,0.39914339]
["bitfinex","BTCUSD",1754422754628,0.00104,113730.0,113720.0,0.44743339]
["bitfinex","BTCUSD",1754422756848,0.00104,113730.0,113720.0,0.96746051]
["bitfinex","BTCUSD",1754422757069,0.00104,113730.0,113720.0,0.44743339]
["bitfinex","BTCUSD",1754422758438,0.00104,113730.0,113720.0,0.96746051]
["bitfinex","BTCUSD",1754422759115,0.00104,113730.0,113720.0,0.44743339]
["bitfinex","BTCUSD",1754422765375,0.59866432,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754422765879,0.60061432,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754422766089,0.05377,113740.0,113730.0,0.17795509]
["bitfinex","BTCUSD",1754422766524,0.07388069,113740.0,113730.0,0.17795509]
["bitfinex","BTCUSD",1754422766710,0.07488069,113740.0,113730.0,0.17795509]
["bitfinex","BTCUSD",1754422766954,0.07788069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422767382,0.08110069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422767596,0.07788069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422768968,0.08110069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422769995,0.07593069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422770198,0.07593069,113740.0,113730.0,0.23120509]
["bitfinex","BTCUSD",1754422771107,0.07593069,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1754422771778,0.25694032,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754422773060,0.08110069,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754422773493,0.25694032,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754422778951,0.08401926,113740.0,113730.0,0.23120509]
["bitfinex","BTCUSD",1754422779120,0.08401926,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422780824,0.66892393,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422781026,0.72074393,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422782544,0.74053903,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422783113,0.15563436,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422783312,0.74053903,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422789979,0.15563436,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422790151,0.74053903,113740.0,113730.0,0.23432509]
["bitfinex","BTCUSD",1754422795006,0.74373903,113740.0,113730.0,0.13516]
["bitfinex","BTCUSD",1754422800619,1.08373903,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422800864,1.75748126,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422801123,1.08373903,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422801554,0.49883436,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422801987,1.08053903,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422802640,1.08053903,113740.0,113730.0,0.13724]
["bitfinex","BTCUSD",1754422802857,1.08053903,113740.0,113730.0,0.19182]
["bitfinex","BTCUSD",1754422804083,1.08053903,113740.0,113730.0,0.13724]
["bitfinex","BTCUSD",1754422804266,1.08373903,113740.0,113730.0,0.13524]
["bitfinex","BTCUSD",1754422805011,1.21801903,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422805475,1.8029237,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422806119,1.21801903,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422806577,1.30665187,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422806781,1.89155654,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422808786,1.24197636,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422809667,6.24197636,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422812828,6.76220552,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422813049,6.78688542,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422813258,6.87572298,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422813474,6.86749613,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754422813903,0.17590149,113700.0,113690.0,0.37357063]
["bitfinex","BTCUSD",1754422814119,0.69613065,113700.0,113690.0,0.32099063]
["bitfinex","BTCUSD",1754422814749,0.69613065,113700.0,113690.0,0.37557063]
["bitfinex","BTCUSD",1754422816282,0.69713065,113700.0,113690.0,0.38457063]
["bitfinex","BTCUSD",1754422816747,0.17690149,113700.0,113690.0,0.38457063]
["bitfinex","BTCUSD",1754422816975,0.17690149,113700.0,113690.0,0.38757063]
["bitfinex","BTCUSD",1754422817605,0.69713065,113700.0,113690.0,0.25329063]
["bitfinex","BTCUSD",1754422817845,0.69713065,113700.0,113690.0,0.38753063]
["bitfinex","BTCUSD",1754422818643,0.75097065,113700.0,113690.0,0.06858]
["bitfinex","BTCUSD",1754422818850,0.75097065,113700.0,113690.0,0.20282]
["bitfinex","BTCUSD",1754422822857,0.75097065,113700.0,113690.0,0.20278]
["bitfinex","BTCUSD",1754422823151,0.75097065,113700.0,113690.0,0.1482]
["bitfinex","BTCUSD",1754422823575,0.75097065,113700.0,113690.0,0.20434]
["bitfinex","BTCUSD",1754422823788,0.75097065,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422824746,0.23074149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422824961,0.69713065,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422827220,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422827406,0.69713065,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422828309,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422830134,0.69713065,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422830339,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422830857,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422832085,0.22660149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422832529,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422835986,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422837071,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422842094,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422842556,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422846088,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422846296,0.22660149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422846704,0.0507,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422847471,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422847662,0.17690149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422848545,0.001,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422848988,0.0507,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422849948,0.05074,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422850338,0.00104,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422850474,0.17694149,113700.0,113690.0,0.38025696]
["bitfinex","BTCUSD",1754422850677,0.81394914,113700.0,113690.0,0.32411696]
["bitfinex","BTCUSD",1754422850926,0.81700914,113700.0,113690.0,0.18791696]
["bitfinex","BTCUSD",1754422851134,0.81700914,113700.0,113690.0,0.14632]
["bitfinex","BTCUSD",1754422851298,0.81700914,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422852511,0.81700914,113700.0,113690.0,0.14632]
["bitfinex","BTCUSD",1754422852724,0.7520111,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422853700,0.7489511,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422854138,0.7489511,113700.0,113690.0,0.32439696]
["bitfinex","BTCUSD",1754422854331,0.7489511,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422855324,0.22860149,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422857474,0.7489511,113700.0,113690.0,0.32223696]
["bitfinex","BTCUSD",1754422858647,0.7489511,113700.0,113690.0,0.37801696]
["bitfinex","BTCUSD",1754422858921,0.22860149,113700.0,113690.0,0.37801696]
["bitfinex","BTCUSD",1754422860026,0.05074,113700.0,113690.0,0.37801696]
["bitfinex","BTCUSD",1754422860294,0.00104,113700.0,113690.0,0.37801696]
["bitfinex","BTCUSD",1754422862302,0.00104,113700.0,113690.0,0.89836657]
["bitfinex","BTCUSD",1754422862534,0.00104,113700.0,113690.0,0.98699941]
["bitfinex","BTCUSD",1754422862983,0.00104,113700.0,113690.0,1.18699941]
["bitfinex","BTCUSD",1754422862986,0.00104,113700.0,113690.0,1.20444843]
["bitfinex","BTCUSD",1754422870148,0.00104,113700.0,113690.0,1.23085343]
["bitfinex","BTCUSD",1754422872647,0.00104,113700.0,113690.0,0.51046382]
["bitfinex","BTCUSD",1754422872869,0.00104,113700.0,113690.0,0.57618382]
["bitfinex","BTCUSD",1754422873100,0.00104,113700.0,113690.0,0.71046382]
["bitfinex","BTCUSD",1754422874613,0.00104,113700.0,113690.0,0.51046382]
["bitfinex","BTCUSD",1754422875652,0.00104,113700.0,113690.0,1.03081343]
["bitfinex","BTCUSD",1754422877206,0.00104,113700.0,113690.0,0.51046382]
["bitfinex","BTCUSD",1754422878792,0.00104,113700.0,113690.0,1.03081343]
["bitfinex","BTCUSD",1754422880303,0.00104,113700.0,113690.0,0.51046382]
["bitfinex","BTCUSD",1754422880520,0.00104,113700.0,113690.0,1.03081343]
["bitfinex","BTCUSD",1754422885683,0.05148,113700.0,113690.0,0.4371548]
["bitfinex","BTCUSD",1754422886176,0.05148,113700.0,113690.0,0.6906348]
["bitfinex","BTCUSD",1754422886394,0.05148,113700.0,113690.0,0.6936548]
["bitfinex","BTCUSD",1754422886620,0.05148,113700.0,113690.0,0.4936548]
["bitfinex","BTCUSD",1754422886836,0.05148,113700.0,113690.0,0.4906348]
["bitfinex","BTCUSD",1754422887054,0.05148,113700.0,113690.0,0.4371548]
["bitfinex","BTCUSD",1754422888172,0.05148,113700.0,113690.0,0.4906348]
["bitfinex","BTCUSD",1754422889025,0.05148,113700.0,113690.0,0.4391448]
["bitfinex","BTCUSD",1754422890858,0.05148,113700.0,113690.0,0.4906348]
["bitfinex","BTCUSD",1754422891262,0.05148,113700.0,113690.0,1.01400441]
["bitfinex","BTCUSD",1754422892266,0.05148,113700.0,113690.0,0.4936548]
["bitfinex","BTCUSD",1754422892863,0.05148,113700.0,113690.0,0.4391448]
["bitfinex","BTCUSD",1754422893082,0.23062149,113700.0,113690.0,0.34852196]
["bitfinex","BTCUSD",1754422893301,0.7509711,113700.0,113690.0,0.32211696]
["bitfinex","BTCUSD",1754422893530,0.23062149,113700.0,113690.0,0.32211696]
["bitfinex","BTCUSD",1754422899659,0.22738149,113700.0,113690.0,0.32211696]
["bitfinex","BTCUSD",1754422900081,0.22738149,113700.0,113690.0,0.18791696]
["bitfinex","BTCUSD",1754422900298,0.22738149,113700.0,113690.0,0.32215696]
["bitfinex","BTCUSD",1754422901110,0.23062149,113700.0,113690.0,0.18791696]
["bitfinex","BTCUSD",1754422901416,0.23062149,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422901655,1.17980866,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422901870,1.17960394,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422903677,1.31384394,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422903893,1.34025894,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422905273,1.36610598,113700.0,113690.0,0.012]
["bitfinex","BTCUSD",1754422905716,1.36610598,113700.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754422905717,0.17593244,113680.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754422905932,0.69534205,113680.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754422906149,0.74362205,113680.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754422907034,0.74362205,113680.0,113670.0,0.13724]
["bitfinex","BTCUSD",1754422907722,0.74462205,113680.0,113670.0,0.14524]
["bitfinex","BTCUSD",1754422908601,0.74786205,113680.0,113670.0,0.14524]
["bitfinex","BTCUSD",1754422908889,0.57502961,113680.0,113670.0,0.14524]
["bitfinex","BTCUSD",1754422909110,0.75096205,113680.0,113670.0,0.14524]
["bitfinex","BTCUSD",1754422909990,0.75096205,113680.0,113670.0,0.32118791]
["bitfinex","BTCUSD",1754422910207,0.23061244,113680.0,113670.0,0.32118791]
["bitfinex","BTCUSD",1754422911089,0.26610281,113680.0,113670.0,0.32118791]
["bitfinex","BTCUSD",1754422912424,0.03549037,113680.0,113670.0,0.32118791]
["bitfinex","BTCUSD",1754422912707,0.21340281,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422912922,0.17791244,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422913586,0.17791244,113680.0,113670.0,0.2025]
["bitfinex","BTCUSD",1754422914054,0.17791244,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422914494,0.17791244,113680.0,113670.0,0.2025]
["bitfinex","BTCUSD",1754422914712,0.21430973,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422915385,0.21430973,113680.0,113670.0,0.2025]
["bitfinex","BTCUSD",1754422915824,0.21430973,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422916765,0.21430973,113680.0,113670.0,0.2025]
["bitfinex","BTCUSD",1754422917006,0.21430973,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422918656,0.21232973,113680.0,113670.0,0.37844791]
["bitfinex","BTCUSD",1754422923227,0.21232973,113680.0,113670.0,0.89879752]
["bitfinex","BTCUSD",1754422923228,0.03639729,113680.0,113670.0,0.89879752]
["bitfinex","BTCUSD",1754422923440,0.5159308,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754422923707,0.5159308,113690.0,113680.0,0.17791244]
["bitfinex","BTCUSD",1754422923920,0.5159308,113690.0,113680.0,0.23319244]
["bitfinex","BTCUSD",1754422924178,0.55107914,113690.0,113680.0,0.23319244]
["bitfinex","BTCUSD",1754422925079,0.55107914,113690.0,113680.0,0.24119244]
["bitfinex","BTCUSD",1754422925307,0.55207914,113690.0,113680.0,0.24119244]
["bitfinex","BTCUSD",1754422927741,0.55207914,113690.0,113680.0,0.06526]
["bitfinex","BTCUSD",1754422927992,1.07440875,113690.0,113680.0,0.06232]
["bitfinex","BTCUSD",1754422928218,1.141812,113690.0,113680.0,0.06034]
["bitfinex","BTCUSD",1754422928886,1.12534875,113690.0,113680.0,0.06034]
["bitfinex","BTCUSD",1754422929559,1.12534875,113690.0,113680.0,0.19458]
["bitfinex","BTCUSD",1754422930422,1.14182766,113690.0,113680.0,0.19458]
["bitfinex","BTCUSD",1754422930634,1.14182766,113690.0,113680.0,0.19578]
["bitfinex","BTCUSD",1754422931092,1.14182766,113690.0,113680.0,0.06154]
["bitfinex","BTCUSD",1754422931308,1.14182766,113690.0,113680.0,0.19578]
["bitfinex","BTCUSD",1754422932511,1.141841,113690.0,113680.0,0.19578]
["bitfinex","BTCUSD",1754422935281,1.14184266,113690.0,113680.0,0.19578]
["bitfinex","BTCUSD",1754422938301,0.57055147,113690.0,113680.0,0.2007]
["bitfinex","BTCUSD",1754422938435,1.09090108,113690.0,113680.0,0.2007]
["bitfinex","BTCUSD",1754422939278,0.55207914,113690.0,113680.0,0.2007]
["bitfinex","BTCUSD",1754422942832,1.07440875,113690.0,113680.0,0.2007]
["bitfinex","BTCUSD",1754422943056,1.12278875,113690.0,113680.0,0.19578]
["bitfinex","BTCUSD",1754422944171,1.12278875,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422944611,1.25702875,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422949135,1.25702875,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422949379,1.25939875,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422949596,1.25702875,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422950083,0.97213614,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422950301,0.86864875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422950516,0.91702875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422951042,0.86864875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422951304,0.86864875,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422952530,0.86864875,113690.0,113680.0,0.19412]
["bitfinex","BTCUSD",1754422952744,0.91702875,113690.0,113680.0,0.19412]
["bitfinex","BTCUSD",1754422952969,0.91702875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422954384,0.86864875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422955067,0.91702875,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422955266,0.91702875,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422955267,0.86864875,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422957144,0.73440875,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422958125,0.86864875,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422958744,0.93381804,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422959016,0.98219804,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422959371,0.93381804,113690.0,113680.0,0.19099]
["bitfinex","BTCUSD",1754422959569,0.93381804,113690.0,113680.0,0.19412]
["bitfinex","BTCUSD",1754422959974,0.93381804,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422960380,0.93381804,113690.0,113680.0,0.37214244]
["bitfinex","BTCUSD",1754422960381,0.21207914,113690.0,113680.0,0.37214244]
["bitfinex","BTCUSD",1754422960575,0.21207914,113690.0,113680.0,0.95766134]
["bitfinex","BTCUSD",1754422962891,0.21207914,113690.0,113680.0,0.37214244]
["bitfinex","BTCUSD",1754422963105,0.21207914,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422965002,0.21207914,113690.0,113680.0,0.37214244]
["bitfinex","BTCUSD",1754422966254,0.21207914,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422967503,0.73239962,113690.0,113680.0,0.19621]
["bitfinex","BTCUSD",1754422968837,0.73239962,113690.0,113680.0,0.06197]
["bitfinex","BTCUSD",1754422969089,0.73437962,113690.0,113680.0,0.19412]
["bitfinex","BTCUSD",1754422969298,0.78275962,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422969503,0.78511962,113690.0,113680.0,0.14344]
["bitfinex","BTCUSD",1754422969916,0.87375246,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422970094,0.90017046,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422972594,0.89781046,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422973091,1.24017046,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422973312,6.7769857,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422973946,6.7914142,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754422974171,6.7914142,113690.0,113680.0,0.0072]
["bitfinex","BTCUSD",1754422974388,6.78723056,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754422974600,6.26691008,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754422975022,6.27309005,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754422975264,5.87558474,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422975472,6.39590522,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422977758,6.26166522,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422978013,6.39610522,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422980573,1.39610522,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422980815,1.39374522,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422981967,1.39371554,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422982436,0.69057506,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422982649,0.80656998,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754422982870,0.46656998,113690.0,113680.0,0.23563244]
["bitfinex","BTCUSD",1754422983119,0.46656998,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754422989479,0.46854998,113690.0,113680.0,0.0547]
["bitfinex","BTCUSD",1754422989709,0.51936998,113690.0,113680.0,0.0547]
["bitfinex","BTCUSD",1754422990137,0.46854998,113690.0,113680.0,0.05763]
["bitfinex","BTCUSD",1754422990350,0.46854998,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754422990589,0.98887046,113690.0,113680.0,0.05677]
["bitfinex","BTCUSD",1754422990808,1.03969046,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754422991464,1.03969046,113690.0,113680.0,0.0547]
["bitfinex","BTCUSD",1754422996196,0.98887046,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754422997145,0.98689046,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754423000148,0.46656998,113690.0,113680.0,0.0597]
["bitfinex","BTCUSD",1754423000350,0.06756634,113690.0,113680.0,0.23563244]
["bitfinex","BTCUSD",1754423000559,0.06756634,113690.0,113680.0,0.75595292]
["bitfinex","BTCUSD",1754423001185,0.06756634,113690.0,113680.0,0.23563244]
["bitfinex","BTCUSD",1754423001392,0.06456634,113690.0,113680.0,0.23563244]
["bitfinex","BTCUSD",1754423001629,0.06256634,113690.0,113680.0,0.23463244]
["bitfinex","BTCUSD",1754423001805,0.06356634,113690.0,113680.0,0.24263244]
["bitfinex","BTCUSD",1754423002007,0.06256634,113690.0,113680.0,0.24263244]
["bitfinex","BTCUSD",1754423002402,0.06256634,113690.0,113680.0,0.24563244]
["bitfinex","BTCUSD",1754423003018,0.03614834,113690.0,113680.0,0.24563244]
["bitfinex","BTCUSD",1754423005184,0.2120653,113690.0,113680.0,0.24563244]
["bitfinex","BTCUSD",1754423008361,0.03614834,113690.0,113680.0,0.24563244]
["bitfinex","BTCUSD",1754423009484,0.2120653,113690.0,113680.0,0.24563244]
["bitfinex","BTCUSD",1754423009742,0.73436578,113690.0,113680.0,0.0697]
["bitfinex","BTCUSD",1754423009956,0.73436578,113690.0,113680.0,0.19914]
["bitfinex","BTCUSD",1754423010392,0.73436578,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423010605,0.2140453,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423011247,0.2120653,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423012572,0.2120653,113690.0,113680.0,0.38014244]
["bitfinex","BTCUSD",1754423014541,0.2120653,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423014982,0.2120653,113690.0,113680.0,0.38014244]
["bitfinex","BTCUSD",1754423016901,0.2120653,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423017101,0.2120653,113690.0,113680.0,0.38014244]
["bitfinex","BTCUSD",1754423017518,0.2120653,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423018897,0.2120653,113690.0,113680.0,0.38014244]
["bitfinex","BTCUSD",1754423019289,0.2120653,113690.0,113680.0,0.20421]
["bitfinex","BTCUSD",1754423019697,0.73437578,113690.0,113680.0,0.0122]
["bitfinex","BTCUSD",1754423019943,1.01149862,113690.0,113680.0,0.0122]
["bitfinex","BTCUSD",1754423020163,1.03791662,113690.0,113680.0,0.0122]
["bitfinex","BTCUSD",1754423020601,0.87744706,113690.0,113680.0,0.0122]
["bitfinex","BTCUSD",1754423020878,0.89391942,113690.0,113680.0,0.0122]
["bitfinex","BTCUSD",1754423021069,0.89391942,113690.0,113680.0,0.0092]
["bitfinex","BTCUSD",1754423021194,0.89391942,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754423021396,0.87944706,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423021840,1.21944706,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423022035,1.78179614,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423022518,1.26147566,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423028267,1.27469905,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423029765,1.25822809,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423030245,1.25822809,113690.0,113680.0,0.05599]
["bitfinex","BTCUSD",1754423030506,1.25822809,113690.0,113680.0,0.05806]
["bitfinex","BTCUSD",1754423030734,1.25822809,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423031611,1.26286809,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423032068,1.25822809,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423032670,1.25822809,113690.0,113680.0,0.00627]
["bitfinex","BTCUSD",1754423032861,1.25822809,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423033259,1.25822809,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423034494,0.7044126,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423034905,0.3644126,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423040218,0.88473308,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423041304,0.88473308,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423042168,0.97336592,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423042375,0.97800592,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423043013,0.97336592,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423043216,0.97336592,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754423043417,0.97336592,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423048289,0.97336592,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423048290,0.2298926,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423049575,0.05397564,113690.0,113680.0,0.75473292]
["bitfinex","BTCUSD",1754423049759,0.2298926,113690.0,113680.0,0.23441244]
["bitfinex","BTCUSD",1754423050127,0.2034746,113690.0,113680.0,0.23441244]
["bitfinex","BTCUSD",1754423052784,0.2034746,113690.0,113680.0,0.36925244]
["bitfinex","BTCUSD",1754423053677,0.2034746,113690.0,113680.0,0.19332]
["bitfinex","BTCUSD",1754423055301,0.2034746,113690.0,113680.0,0.36925244]
["bitfinex","BTCUSD",1754423055528,0.2034746,113690.0,113680.0,0.19332]
["bitfinex","BTCUSD",1754423058938,0.2034746,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423059666,0.2034746,113690.0,113680.0,0.23441244]
["bitfinex","BTCUSD",1754423061358,0.2034746,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423062597,0.72379508,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423063043,0.75021108,113690.0,113680.0,0.05848]
["bitfinex","BTCUSD",1754423065385,0.75021108,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423067586,0.75021108,113690.0,113680.0,0.05855]
["bitfinex","BTCUSD",1754423073207,0.75021108,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423073626,0.2298906,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423073838,0.75021108,113690.0,113680.0,0.05644]
["bitfinex","BTCUSD",1754423074879,0.75021108,113690.0,113680.0,0.05855]
["bitfinex","BTCUSD",1754423075517,0.2298906,113690.0,113680.0,0.05855]
["bitfinex","BTCUSD",1754423079949,0.2298906,113690.0,113680.0,0.23448244]
["bitfinex","BTCUSD",1754423086981,0.2298906,113690.0,113680.0,0.05855]
["bitfinex","BTCUSD",1754423087539,0.75021108,113690.0,113680.0,0.05855]
["bitfinex","BTCUSD",1754423089607,0.75021108,113690.0,113680.0,0.13752]
["bitfinex","BTCUSD",1754423090166,0.75021108,113690.0,113680.0,0.18735]
["bitfinex","BTCUSD",1754423090814,0.75021108,113690.0,113680.0,0.18946]
["bitfinex","BTCUSD",1754423091268,0.2298906,113690.0,113680.0,0.18946]
["bitfinex","BTCUSD",1754423091948,0.2298906,113690.0,113680.0,0.36539244]
["bitfinex","BTCUSD",1754423092605,0.2034746,113690.0,113680.0,0.36539244]
["bitfinex","BTCUSD",1754423093667,0.72379508,113690.0,113680.0,0.18735]
["bitfinex","BTCUSD",1754423093886,0.72379508,113690.0,113680.0,0.19007]
["bitfinex","BTCUSD",1754423094091,0.85811508,113690.0,113680.0,0.19007]
["bitfinex","BTCUSD",1754423094728,0.85811508,113690.0,113680.0,0.19207]
["bitfinex","BTCUSD",1754423094930,0.3377946,113690.0,113680.0,0.19207]
["bitfinex","BTCUSD",1754423095158,0.88453008,113690.0,113680.0,0.19207]
["bitfinex","BTCUSD",1754423095598,0.88453008,113690.0,113680.0,0.19007]
["bitfinex","BTCUSD",1754423096020,0.88453008,113690.0,113680.0,0.05575]
["bitfinex","BTCUSD",1754423096235,0.88453008,113690.0,113680.0,0.05775]
["bitfinex","BTCUSD",1754423098378,0.88551008,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423098796,1.31414292,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423099049,1.33063253,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423100695,1.32965253,113690.0,113680.0,0.05575]
["bitfinex","BTCUSD",1754423100928,0.80933205,113690.0,113680.0,0.05775]
["bitfinex","BTCUSD",1754423101183,1.32965253,113690.0,113680.0,0.05775]
["bitfinex","BTCUSD",1754423101660,1.32965253,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423101890,1.33063253,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423102353,1.330614,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423102612,1.329614,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1754423102856,1.332614,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754423103091,1.331614,113690.0,113680.0,0.0012]
["bitfinex","BTCUSD",1754423103330,1.331614,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423103553,1.333614,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423106961,1.85393448,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423107188,1.333614,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423108892,6.333614,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423110670,6.332634,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423112410,6.332634,113690.0,113680.0,0.05475]
["bitfinex","BTCUSD",1754423114018,6.332634,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423114218,6.332634,113690.0,113680.0,0.05475]
["bitfinex","BTCUSD",1754423114923,6.332634,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423120195,6.38375561,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423120411,6.33260874,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423121029,6.33358874,113690.0,113680.0,0.0022]
["bitfinex","BTCUSD",1754423121466,6.33260874,113690.0,113680.0,0.05156]
["bitfinex","BTCUSD",1754423121685,6.33260874,113690.0,113680.0,0.05667]
["bitfinex","BTCUSD",1754423122402,5.81228826,113690.0,113680.0,0.05667]
["bitfinex","BTCUSD",1754423122850,6.33260874,113690.0,113680.0,0.05451]
["bitfinex","BTCUSD",1754423123315,0.17593244,113680.0,113670.0,0.05069]
["bitfinex","BTCUSD",1754423123534,0.17593244,113680.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754423123535,0.17597888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754423123755,0.69629936,113650.0,113640.0,0.00256]
["bitfinex","BTCUSD",1754423124207,0.20240388,113650.0,113640.0,0.00256]
["bitfinex","BTCUSD",1754423124435,0.20240388,113650.0,113640.0,0.00551]
["bitfinex","BTCUSD",1754423124436,0.72272436,113650.0,113640.0,0.00551]
["bitfinex","BTCUSD",1754423124697,0.85804436,113650.0,113640.0,0.05325]
["bitfinex","BTCUSD",1754423126303,0.33772388,113650.0,113640.0,0.05325]
["bitfinex","BTCUSD",1754423126516,0.85804436,113650.0,113640.0,0.05325]
["bitfinex","BTCUSD",1754423126771,0.33772388,113650.0,113640.0,0.05325]
["bitfinex","BTCUSD",1754423126896,0.87447699,113650.0,113640.0,0.05725]
["bitfinex","BTCUSD",1754423127145,0.96410983,113650.0,113640.0,0.06625]
["bitfinex","BTCUSD",1754423127353,0.96410983,113650.0,113640.0,0.06225]
["bitfinex","BTCUSD",1754423127783,0.44378935,113650.0,113640.0,0.06525]
["bitfinex","BTCUSD",1754423127997,0.96410983,113650.0,113640.0,0.06525]
["bitfinex","BTCUSD",1754423130170,0.30846935,113650.0,113640.0,0.06525]
["bitfinex","BTCUSD",1754423130441,0.96434983,113650.0,113640.0,0.06525]
["bitfinex","BTCUSD",1754423130669,0.20340388,113650.0,113640.0,0.06525]
["bitfinex","BTCUSD",1754423131149,0.20340388,113650.0,113640.0,0.24124436]
["bitfinex","BTCUSD",1754423131381,0.027425,113650.0,113640.0,0.76156484]
["bitfinex","BTCUSD",1754423131639,0.027425,113650.0,113640.0,0.89724484]
["bitfinex","BTCUSD",1754423131865,0.001,113650.0,113640.0,0.98587768]
["bitfinex","BTCUSD",1754423132095,0.001,113650.0,113640.0,0.4655572]
["bitfinex","BTCUSD",1754423132351,0.001,113650.0,113640.0,0.98587768]
["bitfinex","BTCUSD",1754423133537,0.001,113650.0,113640.0,2.09085028]
["bitfinex","BTCUSD",1754423133761,0.001,113650.0,113640.0,2.06364718]
["bitfinex","BTCUSD",1754423133994,0.001,113650.0,113640.0,2.09006318]
["bitfinex","BTCUSD",1754423135596,0.001,113650.0,113640.0,1.04942222]
["bitfinex","BTCUSD",1754423135823,0.001,113650.0,113640.0,2.09006318]
["bitfinex","BTCUSD",1754423136285,0.001,113650.0,113640.0,1.5697427]
["bitfinex","BTCUSD",1754423137672,0.001,113650.0,113640.0,2.09006318]
["bitfinex","BTCUSD",1754423139588,0.001,113650.0,113640.0,1.4340627]
["bitfinex","BTCUSD",1754423139819,0.001,113650.0,113640.0,1.5704627]
["bitfinex","BTCUSD",1754423140976,0.001,113650.0,113640.0,1.3704227]
["bitfinex","BTCUSD",1754423142604,0.001,113650.0,113640.0,1.5704227]
["bitfinex","BTCUSD",1754423143190,0.001,113650.0,113640.0,1.05010222]
["bitfinex","BTCUSD",1754423143414,0.001,113650.0,113640.0,1.5704227]
["bitfinex","BTCUSD",1754423144796,0.07071198,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754423145005,0.07071198,113680.0,113670.0,0.36315791]
["bitfinex","BTCUSD",1754423145435,0.07071198,113680.0,113670.0,0.36531791]
["bitfinex","BTCUSD",1754423145889,0.07371198,113680.0,113670.0,0.36531791]
["bitfinex","BTCUSD",1754423146325,0.07871198,113680.0,113670.0,0.36631791]
["bitfinex","BTCUSD",1754423147217,0.07071198,113680.0,113670.0,0.36531791]
["bitfinex","BTCUSD",1754423147469,0.07171198,113680.0,113670.0,0.36531791]
["bitfinex","BTCUSD",1754423149096,0.001,113680.0,113670.0,0.36531791]
["bitfinex","BTCUSD",1754423149552,0.52032048,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754423149822,0.69626367,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754423150060,0.62186554,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754423150061,0.17594149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754423150290,4e-05,113700.0,113690.0,0.22660696]
["bitfinex","BTCUSD",1754423150516,4e-05,113700.0,113690.0,0.36548696]
["bitfinex","BTCUSD",1754423150740,4e-05,113700.0,113690.0,0.4541198]
["bitfinex","BTCUSD",1754423150976,4e-05,113700.0,113690.0,0.97444028]
["bitfinex","BTCUSD",1754423151626,0.03551098,113700.0,113690.0,1.17444028]
["bitfinex","BTCUSD",1754423151883,4e-05,113700.0,113690.0,0.6541198]
["bitfinex","BTCUSD",1754423152102,4e-05,113700.0,113690.0,1.32444028]
["bitfinex","BTCUSD",1754423152822,0.00104,113700.0,113690.0,1.32844028]
["bitfinex","BTCUSD",1754423153055,4e-05,113700.0,113690.0,0.6571198]
["bitfinex","BTCUSD",1754423153493,0.00104,113700.0,113690.0,0.5273998]
["bitfinex","BTCUSD",1754423153724,0.00104,113700.0,113690.0,0.4644798]
["bitfinex","BTCUSD",1754423153952,0.03712958,113700.0,113690.0,0.4644798]
["bitfinex","BTCUSD",1754423154177,0.00104,113700.0,113690.0,0.4644798]
["bitfinex","BTCUSD",1754423157806,0.03625358,113700.0,113690.0,0.4644798]
["bitfinex","BTCUSD",1754423158006,0.00104,113700.0,113690.0,0.4644798]
["bitfinex","BTCUSD",1754423160681,0.00104,113700.0,113690.0,1.13480028]
["bitfinex","BTCUSD",1754423161611,0.00104,113700.0,113690.0,1.33480028]
["bitfinex","BTCUSD",1754423161839,0.00104,113700.0,113690.0,0.8144798]
["bitfinex","BTCUSD",1754423162076,0.00104,113700.0,113690.0,1.3522493]
["bitfinex","BTCUSD",1754423162302,0.00104,113700.0,113690.0,1.7186553]
["bitfinex","BTCUSD",1754423163736,0.00104,113700.0,113690.0,1.56412628]
["bitfinex","BTCUSD",1754423163962,0.00104,113700.0,113690.0,1.0438058]
["bitfinex","BTCUSD",1754423164182,0.00104,113700.0,113690.0,1.1806458]
["bitfinex","BTCUSD",1754423164662,0.00104,113700.0,113690.0,1.70096628]
["bitfinex","BTCUSD",1754423165538,0.00104,113700.0,113690.0,1.1806458]
["bitfinex","BTCUSD",1754423165762,0.00104,113700.0,113690.0,1.70096628]
["bitfinex","BTCUSD",1754423168560,0.00104,113700.0,113690.0,1.56412628]
["bitfinex","BTCUSD",1754423168784,0.00104,113700.0,113690.0,1.70092628]
["bitfinex","BTCUSD",1754423169445,0.00104,113700.0,113690.0,1.1806058]
["bitfinex","BTCUSD",1754423169670,0.00104,113700.0,113690.0,1.70092628]
["bitfinex","BTCUSD",1754423170330,0.00104,113700.0,113690.0,0.9806058]
["bitfinex","BTCUSD",1754423170777,0.17588625,113710.0,113690.0,0.3273998]
["bitfinex","BTCUSD",1754423171010,0.19229678,113710.0,113690.0,0.4641998]
["bitfinex","BTCUSD",1754423171225,0.19229678,113710.0,113700.0,0.22827149]
["bitfinex","BTCUSD",1754423172520,0.19329678,113710.0,113700.0,0.22827149]
["bitfinex","BTCUSD",1754423173002,0.19329678,113710.0,113690.0,0.98404028]
["bitfinex","BTCUSD",1754423173216,0.19329678,113710.0,113700.0,0.13676]
["bitfinex","BTCUSD",1754423173433,0.19229678,113710.0,113700.0,0.13676]
["bitfinex","BTCUSD",1754423173656,0.19329678,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754423173880,0.19329678,113710.0,113700.0,0.14176]
["bitfinex","BTCUSD",1754423174591,0.19329678,113710.0,113700.0,0.14376]
["bitfinex","BTCUSD",1754423175237,0.19329678,113710.0,113700.0,0.31966149]
["bitfinex","BTCUSD",1754423175491,0.19329678,113710.0,113700.0,0.37203149]
["bitfinex","BTCUSD",1754423175706,0.19329678,113710.0,113700.0,0.37199149]
["bitfinex","BTCUSD",1754423176588,0.19329678,113710.0,113700.0,0.23527149]
["bitfinex","BTCUSD",1754423176806,0.01741053,113710.0,113700.0,0.37395149]
["bitfinex","BTCUSD",1754423177022,0.01641053,113710.0,113700.0,0.36895149]
["bitfinex","BTCUSD",1754423177464,0.01741053,113710.0,113700.0,0.36895149]
["bitfinex","BTCUSD",1754423177678,0.01641053,113710.0,113700.0,0.36895149]
["bitfinex","BTCUSD",1754423178124,0.01741053,113710.0,113700.0,0.37495149]
["bitfinex","BTCUSD",1754423178566,0.19329655,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423178790,0.71361703,113710.0,113700.0,0.19407]
["bitfinex","BTCUSD",1754423179007,0.19329655,113710.0,113700.0,0.14464]
["bitfinex","BTCUSD",1754423179252,0.71361703,113710.0,113700.0,0.14464]
["bitfinex","BTCUSD",1754423179485,0.71361703,113710.0,113700.0,0.19407]
["bitfinex","BTCUSD",1754423179716,0.71361703,113710.0,113700.0,0.36997149]
["bitfinex","BTCUSD",1754423179717,0.19329655,113710.0,113700.0,0.36997149]
["bitfinex","BTCUSD",1754423179939,0.19329655,113710.0,113700.0,0.37491149]
["bitfinex","BTCUSD",1754423180387,0.19329655,113710.0,113700.0,0.23827149]
["bitfinex","BTCUSD",1754423180610,0.19329655,113710.0,113700.0,0.37491149]
["bitfinex","BTCUSD",1754423180827,0.19333517,113710.0,113700.0,0.23827149]
["bitfinex","BTCUSD",1754423181073,0.19333517,113710.0,113700.0,0.37491149]
["bitfinex","BTCUSD",1754423182484,0.19333517,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423182689,0.01744915,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423183610,0.01744915,113710.0,113700.0,0.23827149]
["bitfinex","BTCUSD",1754423183819,0.01744915,113710.0,113700.0,0.89519197]
["bitfinex","BTCUSD",1754423184225,0.01744915,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423184438,0.19333517,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423184842,0.01744915,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423187046,0.19333517,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423187498,0.01744915,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423187961,0.19333517,113710.0,113700.0,0.37487149]
["bitfinex","BTCUSD",1754423188453,0.19333517,113710.0,113700.0,0.06237]
["bitfinex","BTCUSD",1754423188690,0.71365565,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423188955,0.71433565,113710.0,113700.0,0.14488]
["bitfinex","BTCUSD",1754423189512,0.80296849,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423189721,1.21368047,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423190882,1.14296849,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423193574,1.16938449,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423194729,1.15293534,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423194936,1.16936592,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423195365,1.15293534,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423195795,0.63261486,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423196019,1.16936178,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423196441,1.15293534,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423199406,6.2417729,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423199980,6.16935308,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1754423200181,6.16935308,113710.0,113700.0,0.006]
["bitfinex","BTCUSD",1754423200389,0.17591696,113690.0,113680.0,0.0536]
["bitfinex","BTCUSD",1754423200602,0.69623744,113690.0,113680.0,0.05573]
["bitfinex","BTCUSD",1754423201449,0.17591696,113690.0,113680.0,0.05573]
["bitfinex","BTCUSD",1754423202092,0.17591696,113690.0,113680.0,0.05873]
["bitfinex","BTCUSD",1754423202393,0.17691696,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423203157,0.69723744,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423204837,0.69723744,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423205291,0.17691696,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423205520,0.69723744,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423206196,0.17691696,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423206433,0.69723744,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423207103,0.69723744,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423207576,0.17691696,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423212024,0.17691696,113690.0,113680.0,0.24266244]
["bitfinex","BTCUSD",1754423212470,0.17691696,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423212917,0.17691696,113690.0,113680.0,0.24266244]
["bitfinex","BTCUSD",1754423215391,0.17691696,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423215600,0.69723744,113690.0,113680.0,0.06673]
["bitfinex","BTCUSD",1754423216067,0.69723744,113690.0,113680.0,0.0646]
["bitfinex","BTCUSD",1754423216288,0.69723744,113690.0,113680.0,0.011]
["bitfinex","BTCUSD",1754423216502,0.69723744,113690.0,113680.0,0.05851]
["bitfinex","BTCUSD",1754423216715,0.69723744,113690.0,113680.0,0.0615]
["bitfinex","BTCUSD",1754423219441,0.69723744,113690.0,113680.0,0.14772]
["bitfinex","BTCUSD",1754423219665,0.83391744,113690.0,113680.0,0.011]
["bitfinex","BTCUSD",1754423222880,0.92255028,113690.0,113680.0,0.011]
["bitfinex","BTCUSD",1754423223760,0.92155028,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754423223993,0.92155028,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754423224638,0.92155028,113690.0,113680.0,0.04951]
["bitfinex","BTCUSD",1754423225962,0.92155028,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754423227540,0.4012298,113690.0,113680.0,0.04951]
["bitfinex","BTCUSD",1754423227763,0.92155028,113690.0,113680.0,0.0525]
["bitfinex","BTCUSD",1754423232452,1.28774262,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754423232671,1.30419466,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754423233321,0.17593244,113680.0,113670.0,0.0505]
["bitfinex","BTCUSD",1754423233541,0.92136576,113680.0,113670.0,0.0505]
["bitfinex","BTCUSD",1754423234227,0.92136576,113680.0,113670.0,0.05261]
["bitfinex","BTCUSD",1754423235302,0.92236576,113680.0,113670.0,0.05561]
["bitfinex","BTCUSD",1754423235760,0.40204528,113680.0,113670.0,0.05561]
["bitfinex","BTCUSD",1754423235985,0.92236576,113680.0,113670.0,0.05561]
["bitfinex","BTCUSD",1754423249904,0.92236576,113680.0,113670.0,0.0535]
["bitfinex","BTCUSD",1754423250795,0.92236576,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423251021,1.78268624,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423253680,1.80910824,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423255870,6.82655726,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423256104,6.84299339,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423256355,6.32267291,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423256583,6.30623678,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423256810,6.60106799,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423257029,6.77700043,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423260246,5.73635947,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423260458,6.77700043,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423260872,6.23923093,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423261084,1.23923093,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423262433,1.75955141,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423264842,1.23923093,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754423265139,1.23923093,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423265374,1.23923202,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423266035,1.22279646,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423268079,1.08631646,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423268306,0.54335444,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423268549,0.67915444,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423268773,0.027422,113680.0,113670.0,0.23262791]
["bitfinex","BTCUSD",1754423269004,0.001,113680.0,113670.0,0.23262791]
["bitfinex","BTCUSD",1754423270164,0.17693244,113680.0,113670.0,0.23262791]
["bitfinex","BTCUSD",1754423270656,0.001,113680.0,113670.0,0.23262791]
["bitfinex","BTCUSD",1754423270886,0.17693244,113680.0,113670.0,0.23262791]
["bitfinex","BTCUSD",1754423271114,0.17693244,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423271534,0.17693244,113680.0,113670.0,0.19284]
["bitfinex","BTCUSD",1754423272996,0.17693244,113680.0,113670.0,0.05668]
["bitfinex","BTCUSD",1754423273219,0.17693244,113680.0,113670.0,0.19284]
["bitfinex","BTCUSD",1754423274752,0.17693244,113680.0,113670.0,0.19272]
["bitfinex","BTCUSD",1754423276099,0.17693244,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423276605,0.69725292,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423276898,0.17693244,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423277093,0.17693244,113680.0,113670.0,0.05584]
["bitfinex","BTCUSD",1754423277323,0.17693244,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423278524,0.17693244,113680.0,113670.0,0.36782791]
["bitfinex","BTCUSD",1754423279462,0.17693244,113680.0,113670.0,0.32007791]
["bitfinex","BTCUSD",1754423279648,0.17693244,113680.0,113670.0,0.36782791]
["bitfinex","BTCUSD",1754423280058,0.17693244,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423282332,0.17693244,113680.0,113670.0,0.36782791]
["bitfinex","BTCUSD",1754423283670,0.17693244,113680.0,113670.0,0.19188]
["bitfinex","BTCUSD",1754423284523,0.17693244,113680.0,113670.0,0.36782791]
["bitfinex","BTCUSD",1754423284944,0.14768943,113690.0,113670.0,0.36782791]
["bitfinex","BTCUSD",1754423285160,0.17593244,113680.0,113670.0,0.14413]
["bitfinex","BTCUSD",1754423285368,0.17593244,113680.0,113670.0,0.14115]
["bitfinex","BTCUSD",1754423285798,0.17593244,113680.0,113670.0,0.36793791]
["bitfinex","BTCUSD",1754423286454,0.17593244,113680.0,113670.0,0.19199]
["bitfinex","BTCUSD",1754423286902,0.17593244,113680.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423288312,0.17593244,113680.0,113670.0,0.05595]
["bitfinex","BTCUSD",1754423288553,0.17593244,113680.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423288992,0.63825056,113690.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423289218,0.17593244,113680.0,113670.0,0.36785791]
["bitfinex","BTCUSD",1754423289458,0.17593244,113680.0,113670.0,0.14107]
["bitfinex","BTCUSD",1754423290134,0.17593244,113680.0,113670.0,0.36785791]
["bitfinex","BTCUSD",1754423292380,0.17593244,113680.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423292598,0.17593244,113680.0,113670.0,0.36785791]
["bitfinex","BTCUSD",1754423293378,0.17593244,113680.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423293576,0.17593244,113680.0,113670.0,0.36785791]
["bitfinex","BTCUSD",1754423293793,0.17593244,113680.0,113670.0,0.19191]
["bitfinex","BTCUSD",1754423302669,0.17593244,113680.0,113670.0,0.19195]
["bitfinex","BTCUSD",1754423303355,0.17593244,113680.0,113670.0,0.36789791]
["bitfinex","BTCUSD",1754423303585,0.17593244,113680.0,113670.0,0.05595]
["bitfinex","BTCUSD",1754423303818,0.17593244,113680.0,113670.0,0.19195]
["bitfinex","BTCUSD",1754423305626,0.17593244,113680.0,113670.0,0.36789791]
["bitfinex","BTCUSD",1754423306071,0.17593244,113680.0,113670.0,0.19195]
["bitfinex","BTCUSD",1754423306442,0.17593244,113680.0,113670.0,0.36789791]
["bitfinex","BTCUSD",1754423309960,0.32067051,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754423309961,0.18471051,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754423310209,0.68716451,113700.0,113690.0,0.05122]
["bitfinex","BTCUSD",1754423310454,0.68716451,113700.0,113690.0,0.22713696]
["bitfinex","BTCUSD",1754423310693,0.68716451,113700.0,113690.0,0.36317696]
["bitfinex","BTCUSD",1754423310933,0.34716451,113700.0,113690.0,0.36317696]
["bitfinex","BTCUSD",1754423311178,0.35112451,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423311635,0.34712451,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423311851,0.35112451,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423312069,0.87144499,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423312526,0.87444499,113700.0,113690.0,0.18826]
["bitfinex","BTCUSD",1754423313186,0.87144499,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423313396,0.86744499,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423313618,0.87244499,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423314297,0.35212451,113700.0,113690.0,0.18726]
["bitfinex","BTCUSD",1754423314737,1.21244499,113700.0,113690.0,0.14394508]
["bitfinex","BTCUSD",1754423314952,1.21244499,113700.0,113690.0,0.14595508]
["bitfinex","BTCUSD",1754423315158,1.07644499,113700.0,113690.0,0.14595508]
["bitfinex","BTCUSD",1754423315850,1.07648499,113700.0,113690.0,0.14595508]
["bitfinex","BTCUSD",1754423317197,1.07648499,113700.0,113690.0,0.14394508]
["bitfinex","BTCUSD",1754423317658,1.21236499,113700.0,113690.0,0.13906]
["bitfinex","BTCUSD",1754423317889,0.17593244,113680.0,113670.0,0.32258814]
["bitfinex","BTCUSD",1754423318107,0.17593244,113680.0,113670.0,0.46047814]
["bitfinex","BTCUSD",1754423319211,0.69725292,113680.0,113670.0,0.46747814]
["bitfinex","BTCUSD",1754423319427,0.52132048,113680.0,113670.0,0.46747814]
["bitfinex","BTCUSD",1754423319650,0.69725292,113680.0,113670.0,0.46947814]
["bitfinex","BTCUSD",1754423320075,0.52132048,113680.0,113670.0,0.46947814]
["bitfinex","BTCUSD",1754423320296,0.69725292,113680.0,113670.0,0.06022]
["bitfinex","BTCUSD",1754423320531,0.73774292,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423320751,0.73774292,113680.0,113670.0,0.14496]
["bitfinex","BTCUSD",1754423320985,1.7340234,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423321445,1.7604444,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423321890,1.24012392,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423322783,1.7604444,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423323215,1.24012392,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423323648,1.7604444,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423325662,1.24012392,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423326823,1.24012392,113680.0,113670.0,0.05821]
["bitfinex","BTCUSD",1754423327051,1.19967392,113680.0,113670.0,0.05821]
["bitfinex","BTCUSD",1754423327275,1.17321292,113680.0,113670.0,0.06022]
["bitfinex","BTCUSD",1754423327723,0.65289244,113680.0,113670.0,0.06022]
["bitfinex","BTCUSD",1754423327948,1.17337292,113680.0,113670.0,0.06022]
["bitfinex","BTCUSD",1754423330174,0.65309244,113680.0,113670.0,0.06022]
["bitfinex","BTCUSD",1754423330387,1.17341292,113680.0,113670.0,0.05821]
["bitfinex","BTCUSD",1754423330829,1.21386292,113680.0,113670.0,0.05821]
["bitfinex","BTCUSD",1754423331055,1.21386292,113680.0,113670.0,0.01202]
["bitfinex","BTCUSD",1754423331527,1.17341292,113680.0,113670.0,0.05821]
["bitfinex","BTCUSD",1754423332405,1.17341292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423333077,1.17337292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423333525,0.65305244,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423333746,1.17337292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423334177,1.03725292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423334393,1.03725292,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423334858,1.03725292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423335079,0.51693244,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423335297,1.03725292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423336195,1.17329292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423338693,1.17317292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423339113,1.17317292,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423339326,0.65285244,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423339998,1.17317292,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423340695,1.03725292,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423340869,0.51693244,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423341121,1.03725292,113680.0,113670.0,0.23614791]
["bitfinex","BTCUSD",1754423345192,1.03729292,113680.0,113670.0,0.0602]
["bitfinex","BTCUSD",1754423345415,1.07690292,113680.0,113670.0,0.01202]
["bitfinex","BTCUSD",1754423346534,1.03729292,113680.0,113670.0,0.05939]
["bitfinex","BTCUSD",1754423349273,1.17305292,113680.0,113670.0,0.05939]
["bitfinex","BTCUSD",1754423350652,1.17305292,113680.0,113670.0,0.19507]
["bitfinex","BTCUSD",1754423352175,1.21266292,113680.0,113670.0,0.1477]
["bitfinex","BTCUSD",1754423352388,1.07690292,113680.0,113670.0,0.1477]
["bitfinex","BTCUSD",1754423352605,1.21254292,113680.0,113670.0,0.1477]
["bitfinex","BTCUSD",1754423353278,1.21254292,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423353719,1.7328634,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423354210,1.74933108,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423356600,1.2290106,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423357225,1.22901156,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423357482,0.70869108,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423357669,1.22901156,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423359003,1.74933204,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423359238,1.86438588,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423361474,1.86437837,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1754423362836,1.86437837,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1754423364161,0.17596339,113660.0,113650.0,0.04745]
["bitfinex","BTCUSD",1754423364390,0.83192387,113660.0,113650.0,0.04954]
["bitfinex","BTCUSD",1754423365055,0.51597888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754423365266,1.81879268,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754423365509,1.86695974,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754423365724,6.97223601,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754423366165,6.88339845,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754423366605,1.57408434,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754423366834,6.79847718,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754423367092,6.83637718,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754423367608,7.37310725,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423367872,6.94562433,113640.0,113630.0,0.00100001]
["bitfinex","BTCUSD",1754423368085,6.85678677,113640.0,113630.0,0.00100001]
["bitfinex","BTCUSD",1754423368748,6.85278677,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423368970,6.85878677,113640.0,113630.0,0.00100001]
["bitfinex","BTCUSD",1754423369420,7.32828677,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423369928,7.30324677,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423372312,7.22578587,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423372525,7.23396112,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423374261,7.2575358,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423374475,7.25752823,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423376544,7.28396523,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423380143,7.30896523,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423380381,6.26832427,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423380612,7.30896523,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423382992,7.30283957,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423383213,7.30895911,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423384420,7.32776875,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423385285,7.35276875,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423385514,7.87308923,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423386146,7.87300368,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754423387352,1.57411532,113620.0,113610.0,0.04785]
["bitfinex","BTCUSD",1754423387551,6.82959942,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754423388058,6.82959942,113620.0,113610.0,0.04745001]
["bitfinex","BTCUSD",1754423388059,6.85604042,113620.0,113610.0,0.04745001]
["bitfinex","BTCUSD",1754423388305,6.85604042,113620.0,113610.0,0.04954001]
["bitfinex","BTCUSD",1754423388516,6.33567994,113620.0,113610.0,0.04954001]
["bitfinex","BTCUSD",1754423388720,6.34267994,113620.0,113610.0,0.05054001]
["bitfinex","BTCUSD",1754423390406,6.36152607,113620.0,113610.0,0.05054001]
["bitfinex","BTCUSD",1754423390657,6.88184655,113620.0,113610.0,0.05054001]
["bitfinex","BTCUSD",1754423391754,6.88184655,113620.0,113610.0,0.00100001]
["bitfinex","BTCUSD",1754423391755,6.92030655,113620.0,113610.0,0.00100001]
["bitfinex","BTCUSD",1754423391979,6.92026655,113620.0,113610.0,0.00100001]
["bitfinex","BTCUSD",1754423392237,6.92026655,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754423392449,0.95454084,113610.0,113600.0,0.04654001]
["bitfinex","BTCUSD",1754423392681,7.26943203,113610.0,113600.0,0.04862001]
["bitfinex","BTCUSD",1754423393582,7.27243203,113610.0,113600.0,0.04862001]
["bitfinex","BTCUSD",1754423394008,7.27443203,113610.0,113600.0,0.04962001]
["bitfinex","BTCUSD",1754423396240,7.27447622,113610.0,113600.0,0.04962001]
["bitfinex","BTCUSD",1754423396892,7.27451622,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754423397098,7.33198524,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754423397308,1.55669729,113600.0,113590.0,0.04854]
["bitfinex","BTCUSD",1754423397524,6.83087171,113600.0,113590.0,0.05062]
["bitfinex","BTCUSD",1754423397952,6.85448461,113600.0,113590.0,0.05062]
["bitfinex","BTCUSD",1754423398173,7.31043363,113600.0,113590.0,0.05062]
["bitfinex","BTCUSD",1754423398439,7.33687963,113600.0,113590.0,0.05062]
["bitfinex","BTCUSD",1754423398665,7.33687963,113600.0,113590.0,0.05362]
["bitfinex","BTCUSD",1754423398666,7.33787963,113600.0,113590.0,0.05362]
["bitfinex","BTCUSD",1754423399330,7.36503673,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754423399540,7.39165963,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754423400006,0.17607183,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1754423400231,5.83452673,113590.0,113580.0,0.00248]
["bitfinex","BTCUSD",1754423400457,0.30603857,113590.0,113580.0,0.00248]
["bitfinex","BTCUSD",1754423400679,1.08603456,113590.0,113580.0,0.00248]
["bitfinex","BTCUSD",1754423401110,1.20350424,113590.0,113580.0,0.00248]
["bitfinex","BTCUSD",1754423401341,1.31103055,113590.0,113580.0,0.05062]
["bitfinex","BTCUSD",1754423402285,1.31310055,113590.0,113580.0,0.05062]
["bitfinex","BTCUSD",1754423402497,6.99141761,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1754423402712,6.38225957,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1754423404069,6.38625957,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1754423404292,6.39225957,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1754423404503,6.41587247,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1754423404945,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423405197,1.47930119,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423405392,1.49364394,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423405607,1.54234394,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423405822,1.54535394,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423406092,6.54535394,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423406401,6.96433584,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423406645,6.88535394,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423407138,6.90280296,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423407591,6.90380296,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1754423408226,6.90280296,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423408439,6.90580296,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754423408668,6.91280296,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1754423409304,6.93641586,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1754423409529,6.93641586,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754423409747,6.96943731,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754423410253,6.96643731,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754423410728,6.97143731,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754423410927,0.53356737,113560.0,113550.0,0.04534]
["bitfinex","BTCUSD",1754423411157,6.87262257,113560.0,113550.0,0.04742]
["bitfinex","BTCUSD",1754423411380,6.84907847,113560.0,113550.0,0.05062]
["bitfinex","BTCUSD",1754423411609,6.90285847,113560.0,113540.0,0.0176175]
["bitfinex","BTCUSD",1754423411827,6.2791762,113550.0,113540.0,0.0176175]
["bitfinex","BTCUSD",1754423412046,6.3825935,113550.0,113540.0,0.0176175]
["bitfinex","BTCUSD",1754423412501,0.69646985,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1754423412692,5.96318413,113540.0,113530.0,0.00248]
["bitfinex","BTCUSD",1754423412903,5.96318413,113540.0,113530.0,0.05062]
["bitfinex","BTCUSD",1754423413126,6.35395413,113540.0,113530.0,0.04742]
["bitfinex","BTCUSD",1754423413347,0.17616489,113530.0,113520.0,0.00248295]
["bitfinex","BTCUSD",1754423413557,0.17616489,113530.0,113520.0,0.00456295]
["bitfinex","BTCUSD",1754423413558,5.7661757,113530.0,113520.0,0.00456295]
["bitfinex","BTCUSD",1754423413820,6.90098704,113530.0,113520.0,0.00456295]
["bitfinex","BTCUSD",1754423414255,0.19362942,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423414484,6.53641136,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423414695,6.56289757,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423414901,6.9451805,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423415277,6.97049385,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423415520,6.95169828,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423415693,6.97047927,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423415946,6.97147927,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1754423416399,7.03491783,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423416867,6.50419756,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423417094,6.5276738,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423417325,6.50419756,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423417774,6.50319756,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423418225,6.41627164,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423418474,6.39427164,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423418687,6.41927164,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423419253,6.42227164,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423419502,6.422176,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423419944,6.48601356,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423420177,5.88401196,113520.0,113510.0,0.00208001]
["bitfinex","BTCUSD",1754423420402,6.394286,113520.0,113510.0,0.00208001]
["bitfinex","BTCUSD",1754423421824,6.20616423,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423422042,6.30729422,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423422501,1.30725422,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423423177,0.79702018,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423423424,1.33371522,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423423864,0.33579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423424104,0.34190137,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423424885,0.33579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423425051,0.67579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423425311,0.33579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423425765,0.67579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423426436,0.68190457,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423427157,0.67579184,113520.0,113510.0,0.05197001]
["bitfinex","BTCUSD",1754423428064,0.6595004,113520.0,113510.0,0.22816593]
["bitfinex","BTCUSD",1754423428290,0.006,113520.0,113510.0,0.22816593]
["bitfinex","BTCUSD",1754423429339,0.34026766,113530.0,113510.0,0.22816593]
["bitfinex","BTCUSD",1754423429555,0.002,113520.0,113510.0,0.18127593]
["bitfinex","BTCUSD",1754423430000,0.002,113520.0,113510.0,0.17927593]
["bitfinex","BTCUSD",1754423430198,0.002,113520.0,113510.0,0.22916593]
["bitfinex","BTCUSD",1754423430915,0.20282766,113530.0,113510.0,0.22816593]
["bitfinex","BTCUSD",1754423431139,0.20482766,113530.0,113510.0,0.23416593]
["bitfinex","BTCUSD",1754423431367,0.20482766,113530.0,113510.0,0.18327593]
["bitfinex","BTCUSD",1754423431368,0.001,113520.0,113510.0,0.18327593]
["bitfinex","BTCUSD",1754423431826,0.003,113520.0,113510.0,0.32267593]
["bitfinex","BTCUSD",1754423432063,0.00880669,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754423432294,0.00880669,113550.0,113540.0,0.22812937]
["bitfinex","BTCUSD",1754423432295,0.01633909,113550.0,113540.0,0.22812937]
["bitfinex","BTCUSD",1754423432524,0.18492426,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754423432761,0.01634572,113560.0,113550.0,0.22811386]
["bitfinex","BTCUSD",1754423433011,0.35634572,113560.0,113550.0,0.22811386]
["bitfinex","BTCUSD",1754423433255,0.25561996,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754423433720,0.25561996,113570.0,113560.0,0.22809835]
["bitfinex","BTCUSD",1754423433952,0.61196625,113570.0,113560.0,0.05198]
["bitfinex","BTCUSD",1754423434183,0.59561996,113570.0,113560.0,0.05198]
["bitfinex","BTCUSD",1754423434658,0.59761996,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423435342,0.52690798,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423435811,0.52690798,113570.0,113560.0,0.23109835]
["bitfinex","BTCUSD",1754423436039,0.52690798,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423436262,0.54976503,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423436484,0.54979374,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423436996,0.54979374,113570.0,113560.0,0.23109835]
["bitfinex","BTCUSD",1754423437242,0.54979374,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423440448,0.59686374,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423440631,0.54979374,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423443117,0.54979374,113570.0,113560.0,0.23109835]
["bitfinex","BTCUSD",1754423443794,0.54979374,113570.0,113560.0,0.05498]
["bitfinex","BTCUSD",1754423444476,0.59686374,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1754423445868,1.11231778,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1754423446819,0.60208374,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1754423447046,0.59685374,113570.0,113560.0,0.00209]
["bitfinex","BTCUSD",1754423447276,0.59885374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423447739,0.60208374,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423448203,0.68771374,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423448428,0.73478374,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423448687,0.73478374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423448915,0.73677374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423449424,0.68771374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423449643,0.68771374,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423449894,0.68771374,113570.0,113560.0,0.22909835]
["bitfinex","BTCUSD",1754423450120,0.54979374,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423450588,0.54979374,113570.0,113560.0,0.22909835]
["bitfinex","BTCUSD",1754423451053,0.54979374,113570.0,113560.0,0.05298]
["bitfinex","BTCUSD",1754423451752,0.60020374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423451974,0.60322374,113570.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754423454117,0.60322374,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423454592,0.2544186,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423455054,0.26322374,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423460647,0.60322374,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423460870,0.54979374,113570.0,113560.0,0.22588835]
["bitfinex","BTCUSD",1754423461322,0.54979374,113570.0,113560.0,0.04966106]
["bitfinex","BTCUSD",1754423461794,0.59823374,113570.0,113560.0,0.04966106]
["bitfinex","BTCUSD",1754423461987,0.59823374,113570.0,113560.0,0.00278106]
["bitfinex","BTCUSD",1754423462894,0.59823374,113570.0,113560.0,0.17889941]
["bitfinex","BTCUSD",1754423463117,0.20979374,113570.0,113560.0,0.22577941]
["bitfinex","BTCUSD",1754423463340,0.54979374,113570.0,113560.0,0.22577941]
["bitfinex","BTCUSD",1754423464012,0.36485705,113570.0,113560.0,0.22577941]
["bitfinex","BTCUSD",1754423464518,0.54095989,113570.0,113560.0,0.04966106]
["bitfinex","BTCUSD",1754423464742,0.59136989,113570.0,113560.0,0.00278106]
["bitfinex","BTCUSD",1754423465219,0.59438989,113570.0,113560.0,0.00278106]
["bitfinex","BTCUSD",1754423467303,0.59438989,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423468018,0.73246989,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423468714,0.60055472,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423468954,0.73246989,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423471517,0.36761284,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423472257,0.89529394,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423472722,0.88912889,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423472956,0.37377778,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423473187,0.88912889,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423473441,0.38997654,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423474109,0.91149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423474561,0.91765805,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423475267,1.25149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423475606,1.25765805,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423476072,1.25149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423477561,0.72695654,113570.0,113560.0,0.00278106]
["bitfinex","BTCUSD",1754423479153,0.72997654,113570.0,113560.0,0.00278106]
["bitfinex","BTCUSD",1754423479389,0.72997654,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423479594,1.25149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423481843,0.72997654,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423482068,1.25149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423484866,0.72997654,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423485111,1.25149259,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423488094,1.34012543,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423488561,2.30014148,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423488791,6.77862543,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423492748,6.80507543,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423496012,6.81328541,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423496258,7.35225048,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423496829,7.35224829,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423497040,6.83073224,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423498607,7.35224829,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423499732,6.83073224,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423500399,7.35224829,113570.0,113560.0,0.00079106]
["bitfinex","BTCUSD",1754423500629,0.51614937,113540.0,113530.0,0.04892]
["bitfinex","BTCUSD",1754423500851,1.17518542,113540.0,113530.0,0.05108]
["bitfinex","BTCUSD",1754423501120,1.22256542,113540.0,113530.0,0.00216]
["bitfinex","BTCUSD",1754423501752,0.51616489,113530.0,113510.0,0.04892001]
["bitfinex","BTCUSD",1754423501984,0.1761804,113520.0,113510.0,0.04892001]
["bitfinex","BTCUSD",1754423502213,0.1761804,113520.0,113510.0,0.05108001]
["bitfinex","BTCUSD",1754423502960,1.17521645,113520.0,113510.0,0.00539001]
["bitfinex","BTCUSD",1754423503186,1.17521645,113520.0,113510.0,0.00216001]
["bitfinex","BTCUSD",1754423503187,1.22259645,113520.0,113510.0,0.00216001]
["bitfinex","BTCUSD",1754423503652,1.22670645,113520.0,113510.0,0.00600001]
["bitfinex","BTCUSD",1754423503871,1.83685534,113520.0,113510.0,0.00600001]
["bitfinex","BTCUSD",1754423504097,1.31533929,113520.0,113510.0,0.00600001]
["bitfinex","BTCUSD",1754423504316,1.31433929,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423505672,1.31433929,113520.0,113510.0,0.00300001]
["bitfinex","BTCUSD",1754423507034,1.83585534,113520.0,113510.0,0.00300001]
["bitfinex","BTCUSD",1754423507263,1.83785534,113520.0,113510.0,0.00300001]
["bitfinex","BTCUSD",1754423508170,1.85106863,113520.0,113510.0,0.00300001]
["bitfinex","BTCUSD",1754423508398,6.85106863,113520.0,113510.0,0.00300001]
["bitfinex","BTCUSD",1754423509101,6.84906863,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423509348,6.83585534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423509576,6.83785534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423510699,6.84085534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423511394,6.84625534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423512510,5.80322324,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423512747,6.84625534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423512978,6.70873534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423513205,6.84649534,113520.0,113510.0,0.00206001]
["bitfinex","BTCUSD",1754423513426,6.84649534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423520895,6.86080626,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423521331,6.8771604,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423522111,6.8771579,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423522333,6.89597611,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423524816,6.89598358,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423525999,6.98482114,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423526450,6.89598358,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423526933,6.89578358,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423527842,6.89578731,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423530478,6.91931941,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754423531345,6.78175941,113520.0,113510.0,0.00206001]
["bitfinex","BTCUSD",1754423531563,6.37104126,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423531790,6.89255731,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423532424,6.91608941,113520.0,113510.0,0.00526001]
["bitfinex","BTCUSD",1754423532864,6.73126941,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423533097,6.86870941,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423533330,6.32370126,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423533601,5.80226521,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423533805,6.32378126,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423534483,0.80226521,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423534710,0.37359237,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423534925,0.71359237,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423535137,0.67301401,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423535382,0.69192896,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423535630,1.19453006,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423536321,1.19449006,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423537218,1.21089302,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423537693,1.19449006,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423538379,1.21089681,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423539558,1.18835408,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423539792,1.18835408,113520.0,113510.0,0.22748593]
["bitfinex","BTCUSD",1754423540040,1.18835408,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423540273,1.18017645,113520.0,113510.0,0.22748593]
["bitfinex","BTCUSD",1754423540782,1.04269645,113520.0,113510.0,0.22748593]
["bitfinex","BTCUSD",1754423541037,1.18001645,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423541974,0.6585004,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423542201,1.18001645,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423542889,0.5211804,113520.0,113510.0,0.22748593]
["bitfinex","BTCUSD",1754423543124,0.6584604,113520.0,113510.0,0.22748593]
["bitfinex","BTCUSD",1754423543632,0.6584604,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423544128,1.17497645,113520.0,113510.0,0.05129001]
["bitfinex","BTCUSD",1754423544369,1.17697645,113520.0,113510.0,0.05229001]
["bitfinex","BTCUSD",1754423544820,1.17697645,113520.0,113510.0,0.05529001]
["bitfinex","BTCUSD",1754423546317,0.6554604,113520.0,113510.0,0.05529001]
["bitfinex","BTCUSD",1754423546555,1.17697645,113520.0,113510.0,0.05529001]
["bitfinex","BTCUSD",1754423547265,0.6554604,113520.0,113510.0,0.05529001]
["bitfinex","BTCUSD",1754423547487,0.6554604,113520.0,113510.0,0.23148593]
["bitfinex","BTCUSD",1754423547964,0.3154604,113520.0,113510.0,0.23148593]
["bitfinex","BTCUSD",1754423548193,0.1781804,113520.0,113510.0,0.23148593]
["bitfinex","BTCUSD",1754423548872,0.1392,113520.0,113510.0,0.23148593]
["bitfinex","BTCUSD",1754423549113,0.002,113520.0,113510.0,0.24893495]
["bitfinex","BTCUSD",1754423549345,0.002,113520.0,113510.0,0.85908384]
["bitfinex","BTCUSD",1754423549805,0.002,113520.0,113510.0,0.99624384]
["bitfinex","BTCUSD",1754423550260,0.002,113520.0,113510.0,0.47472779]
["bitfinex","BTCUSD",1754423550479,0.002,113520.0,113510.0,0.99624384]
["bitfinex","BTCUSD",1754423550907,0.002,113520.0,113510.0,0.47472779]
["bitfinex","BTCUSD",1754423552230,0.002,113520.0,113510.0,0.99624384]
["bitfinex","BTCUSD",1754423554751,0.1781804,113520.0,113510.0,0.47472779]
["bitfinex","BTCUSD",1754423555200,0.002,113520.0,113510.0,0.47472779]
["bitfinex","BTCUSD",1754423558806,0.002,113520.0,113510.0,0.99624384]
["bitfinex","BTCUSD",1754423559035,0.002,113520.0,113510.0,0.99596384]
["bitfinex","BTCUSD",1754423564016,0.002,113520.0,113510.0,0.47444779]
["bitfinex","BTCUSD",1754423564243,0.002,113520.0,113510.0,0.99596384]
["bitfinex","BTCUSD",1754423565371,0.002,113520.0,113510.0,1.19596384]
["bitfinex","BTCUSD",1754423565594,0.002,113520.0,113510.0,1.34596384]
["bitfinex","BTCUSD",1754423566058,0.002,113520.0,113510.0,1.34588384]
["bitfinex","BTCUSD",1754423566990,0.002,113520.0,113510.0,1.38229001]
["bitfinex","BTCUSD",1754423567211,0.002,113520.0,113510.0,1.34588384]
["bitfinex","BTCUSD",1754423570526,0.002,113520.0,113510.0,1.34584384]
["bitfinex","BTCUSD",1754423571631,0.002,113520.0,113510.0,1.20908384]
["bitfinex","BTCUSD",1754423571851,0.002,113520.0,113510.0,1.34580384]
["bitfinex","BTCUSD",1754423573258,0.46050198,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754423573486,0.46249198,113550.0,113540.0,0.31286937]
["bitfinex","BTCUSD",1754423574410,0.46349198,113550.0,113540.0,0.31286937]
["bitfinex","BTCUSD",1754423575081,0.46649198,113550.0,113540.0,0.31386937]
["bitfinex","BTCUSD",1754423575653,0.46649198,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1754423575888,0.64262584,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423576323,0.57191386,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423576843,0.57191386,113550.0,113540.0,0.13768]
["bitfinex","BTCUSD",1754423577358,0.57191386,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423581453,0.57191386,113550.0,113540.0,0.13768]
["bitfinex","BTCUSD",1754423581689,0.57191386,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423583236,0.57032403,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423585082,0.57032403,113550.0,113540.0,0.13768]
["bitfinex","BTCUSD",1754423585300,0.57032403,113550.0,113540.0,0.31382937]
["bitfinex","BTCUSD",1754423585795,0.05281,113550.0,113540.0,0.42187123]
["bitfinex","BTCUSD",1754423586046,0.004,113550.0,113540.0,0.99150728]
["bitfinex","BTCUSD",1754423591589,0.03811271,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754423591810,0.21623321,113570.0,113560.0,0.31275835]
["bitfinex","BTCUSD",1754423592744,0.21923321,113570.0,113560.0,0.31275835]
["bitfinex","BTCUSD",1754423593461,0.21923321,113570.0,113560.0,0.13664]
["bitfinex","BTCUSD",1754423593683,0.78756926,113570.0,113560.0,0.13664]
["bitfinex","BTCUSD",1754423593900,0.78756926,113570.0,113560.0,0.31275835]
["bitfinex","BTCUSD",1754423594112,0.78756926,113570.0,113560.0,0.13664]
["bitfinex","BTCUSD",1754423595032,0.79256926,113570.0,113560.0,0.13764]
["bitfinex","BTCUSD",1754423596356,0.78456926,113570.0,113560.0,0.13664]
["bitfinex","BTCUSD",1754423596581,0.78556926,113570.0,113560.0,0.13764]
["bitfinex","BTCUSD",1754423597253,0.78656926,113570.0,113560.0,0.13764]
["bitfinex","BTCUSD",1754423597706,0.78656926,113570.0,113560.0,0.31375835]
["bitfinex","BTCUSD",1754423597707,0.08115698,113570.0,113560.0,0.31375835]
["bitfinex","BTCUSD",1754423597938,0.2140864,113570.0,113560.0,0.36383835]
["bitfinex","BTCUSD",1754423598210,0.22289154,113570.0,113560.0,0.36383835]
["bitfinex","BTCUSD",1754423598438,0.27170154,113570.0,113560.0,0.36383835]
["bitfinex","BTCUSD",1754423600187,0.26286874,113570.0,113560.0,0.36383835]
["bitfinex","BTCUSD",1754423601086,0.26286874,113570.0,113560.0,0.31889835]
["bitfinex","BTCUSD",1754423601552,0.26286874,113570.0,113560.0,0.36383835]
["bitfinex","BTCUSD",1754423604810,0.78438479,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423605042,0.78668479,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423605996,0.52151605,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423606269,0.69813889,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423608090,0.21077284,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423608317,0.73228889,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423609167,0.76844526,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423609682,1.10877526,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423609894,1.71892415,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423610117,1.74537315,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423610357,1.75358048,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423611687,1.23206443,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423611907,1.23173443,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423612128,1.2235271,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423613405,1.2238571,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423614263,1.6623571,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423616972,1.14051105,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423617193,1.6620271,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423618358,1.6278771,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423619505,1.6620271,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423619968,1.7984671,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423621604,1.7987971,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423623646,1.7984671,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423626115,1.7987971,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423627239,1.7984671,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423629274,1.6620271,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423629499,1.7984671,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423629724,2.31998315,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423630430,7.32031315,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423633331,7.3285243,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423634013,7.32775479,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423635721,7.33391425,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423636403,7.35034066,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423638091,7.35001066,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423640530,7.35002201,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423641527,7.31587201,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423641801,7.35050201,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423642185,7.34434255,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423642422,7.35050529,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754423643117,6.79435924,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1754423643349,7.31587529,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423644668,7.31587529,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423645171,7.3158747,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423646549,7.3158747,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423649453,6.79435865,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423649978,6.79383865,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423650332,6.79435865,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423650753,7.3158747,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423650962,7.29122682,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423651245,7.31587908,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423651681,7.31587923,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423654600,7.31587923,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423655036,7.29944433,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423655689,6.77792828,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423656402,6.79436621,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423656831,6.77792828,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423657050,6.79436626,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423658885,7.31588231,113570.0,113560.0,0.04754]
["bitfinex","BTCUSD",1754423660648,7.31588231,113570.0,113560.0,0.04957]
["bitfinex","BTCUSD",1754423660875,0.17616489,113530.0,113510.0,0.52144572]
["bitfinex","BTCUSD",1754423661104,0.69768094,113530.0,113520.0,0.28429226]
["bitfinex","BTCUSD",1754423661330,0.17616489,113530.0,113520.0,0.28429226]
["bitfinex","BTCUSD",1754423661578,0.17616489,113530.0,113520.0,0.33083226]
["bitfinex","BTCUSD",1754423661796,0.69768094,113530.0,113520.0,0.33083226]
["bitfinex","BTCUSD",1754423662246,0.17816489,113530.0,113520.0,0.34083226]
["bitfinex","BTCUSD",1754423662960,0.69968094,113530.0,113520.0,0.34083226]
["bitfinex","BTCUSD",1754423663388,0.70068094,113530.0,113520.0,0.34083226]
["bitfinex","BTCUSD",1754423663847,0.69968094,113530.0,113520.0,0.34083226]
["bitfinex","BTCUSD",1754423664284,0.17916489,113530.0,113520.0,0.34683226]
["bitfinex","BTCUSD",1754423667005,0.76627992,113530.0,113520.0,0.34683226]
["bitfinex","BTCUSD",1754423670373,0.76627992,113530.0,113520.0,0.17065186]
["bitfinex","BTCUSD",1754423670988,0.76627992,113530.0,113520.0,0.34683226]
["bitfinex","BTCUSD",1754423671258,0.17916489,113530.0,113520.0,0.17065186]
["bitfinex","BTCUSD",1754423671464,0.76627992,113530.0,113520.0,0.34683226]
["bitfinex","BTCUSD",1754423672979,0.003,113530.0,113520.0,0.93394729]
["bitfinex","BTCUSD",1754423673199,0.003,113530.0,113520.0,1.65746232]
["bitfinex","BTCUSD",1754423673417,0.003,113530.0,113520.0,1.85746232]
["bitfinex","BTCUSD",1754423673634,0.003,113530.0,113520.0,2.05746232]
["bitfinex","BTCUSD",1754423673843,0.003,113530.0,113520.0,1.47034729]
["bitfinex","BTCUSD",1754423674718,0.003,113530.0,113520.0,1.40487871]
["bitfinex","BTCUSD",1754423681615,0.003,113530.0,113520.0,0.88323226]
["bitfinex","BTCUSD",1754423681840,0.003,113530.0,113520.0,1.40487871]
["bitfinex","BTCUSD",1754423682257,0.003,113530.0,113520.0,0.88323226]
["bitfinex","BTCUSD",1754423682465,0.003,113530.0,113520.0,1.43132471]
["bitfinex","BTCUSD",1754423690252,0.14541202,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754423690497,0.66757847,113550.0,113540.0,0.10608186]
["bitfinex","BTCUSD",1754423690720,0.66757847,113550.0,113540.0,0.24244186]
["bitfinex","BTCUSD",1754423690966,0.16413096,113560.0,113540.0,0.41859123]
["bitfinex","BTCUSD",1754423691193,0.69778066,113550.0,113540.0,0.46225123]
["bitfinex","BTCUSD",1754423691411,0.17713421,113550.0,113540.0,0.46625123]
["bitfinex","BTCUSD",1754423691626,0.001,113550.0,113540.0,0.46947123]
["bitfinex","BTCUSD",1754423692047,0.001,113550.0,113540.0,0.47144123]
["bitfinex","BTCUSD",1754423692700,0.001,113550.0,113540.0,0.99608768]
["bitfinex","BTCUSD",1754423692919,0.001,113550.0,113540.0,1.19608768]
["bitfinex","BTCUSD",1754423694929,0.001,113550.0,113540.0,0.67444123]
["bitfinex","BTCUSD",1754423697663,0.001,113550.0,113540.0,1.39608768]
["bitfinex","BTCUSD",1754423698566,0.001,113550.0,113540.0,1.42253068]
["bitfinex","BTCUSD",1754423699113,0.001,113550.0,113540.0,0.90088423]
["bitfinex","BTCUSD",1754423700218,0.001,113550.0,113540.0,0.05089202]
["bitfinex","BTCUSD",1754423700219,0.17713386,113550.0,113540.0,0.05089202]
["bitfinex","BTCUSD",1754423700467,0.70133031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423700995,0.69878031,113550.0,113540.0,0.18314937]
["bitfinex","BTCUSD",1754423701220,0.69878031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423701456,0.70133031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423701984,0.69878031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423702428,0.17968386,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423702693,0.70133031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423702912,0.17713386,113550.0,113540.0,0.18314937]
["bitfinex","BTCUSD",1754423703128,0.69878031,113550.0,113540.0,0.18314937]
["bitfinex","BTCUSD",1754423703555,0.69878031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423703764,0.17713386,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423703978,0.70133031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423705468,0.69878031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423706135,0.70133031,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1754423707619,0.70133031,113550.0,113540.0,0.14332]
["bitfinex","BTCUSD",1754423708379,0.69878031,113550.0,113540.0,0.14332]
["bitfinex","BTCUSD",1754423708834,0.17713386,113550.0,113540.0,0.18314937]
["bitfinex","BTCUSD",1754423709035,0.69878031,113550.0,113540.0,0.36317937]
["bitfinex","BTCUSD",1754423709243,0.69878031,113550.0,113540.0,0.38581839]
["bitfinex","BTCUSD",1754423709244,0.001,113550.0,113540.0,0.38581839]
["bitfinex","BTCUSD",1754423709409,0.001,113550.0,113540.0,0.99609768]
["bitfinex","BTCUSD",1754423710267,0.001,113550.0,113540.0,0.47445123]
["bitfinex","BTCUSD",1754423710466,0.001,113550.0,113540.0,0.99609768]
["bitfinex","BTCUSD",1754423710664,0.001,113550.0,113540.0,0.47445123]
["bitfinex","BTCUSD",1754423710826,0.001,113550.0,113540.0,0.99609768]
["bitfinex","BTCUSD",1754423713794,0.001,113550.0,113540.0,1.19609768]
["bitfinex","BTCUSD",1754423714004,0.001,113550.0,113540.0,1.23246064]
["bitfinex","BTCUSD",1754423714662,0.001,113550.0,113540.0,1.22946064]
["bitfinex","BTCUSD",1754423715086,0.002,113550.0,113540.0,1.23646064]
["bitfinex","BTCUSD",1754423715494,0.001,113550.0,113540.0,1.23246064]
["bitfinex","BTCUSD",1754423716122,0.002,113550.0,113540.0,1.24146064]
["bitfinex","BTCUSD",1754423717937,0.002,113550.0,113540.0,1.26646064]
["bitfinex","BTCUSD",1754423720155,0.002,113550.0,113540.0,0.74481419]
["bitfinex","BTCUSD",1754423720383,0.002,113550.0,113540.0,1.26646064]
["bitfinex","BTCUSD",1754423721704,0.002,113550.0,113540.0,1.29289964]
["bitfinex","BTCUSD",1754423721916,0.002,113550.0,113540.0,0.77125319]
["bitfinex","BTCUSD",1754423722102,0.002,113550.0,113540.0,1.29289964]
["bitfinex","BTCUSD",1754423722918,0.002,113550.0,113540.0,1.31955907]
["bitfinex","BTCUSD",1754423723639,0.002,113550.0,113540.0,1.31859907]
["bitfinex","BTCUSD",1754423724094,0.002,113550.0,113540.0,0.79695262]
["bitfinex","BTCUSD",1754423724297,0.002,113550.0,113540.0,1.31859907]
["bitfinex","BTCUSD",1754423725480,0.002,113550.0,113540.0,0.79695262]
["bitfinex","BTCUSD",1754423725692,0.002,113550.0,113540.0,0.70893023]
["bitfinex","BTCUSD",1754423726984,0.002,113550.0,113540.0,0.37261023]
["bitfinex","BTCUSD",1754423727195,0.002,113550.0,113540.0,0.50897023]
["bitfinex","BTCUSD",1754423727602,0.002,113550.0,113540.0,0.50378023]
["bitfinex","BTCUSD",1754423728047,0.002,113550.0,113540.0,0.48946121]
["bitfinex","BTCUSD",1754423728253,0.002,113550.0,113540.0,0.48633121]
["bitfinex","BTCUSD",1754423728583,0.002,113550.0,113540.0,0.50378023]
["bitfinex","BTCUSD",1754423728800,0.002,113550.0,113540.0,0.50691023]
["bitfinex","BTCUSD",1754423730265,0.002,113550.0,113540.0,0.50787023]
["bitfinex","BTCUSD",1754423730487,0.002,113550.0,113540.0,0.34194123]
["bitfinex","BTCUSD",1754423730696,0.002,113550.0,113540.0,0.43463123]
["bitfinex","BTCUSD",1754423731946,0.002,113550.0,113540.0,0.47912123]
["bitfinex","BTCUSD",1754423732893,0.002,113550.0,113540.0,0.34272123]
["bitfinex","BTCUSD",1754423733149,0.002,113550.0,113540.0,0.47908123]
["bitfinex","BTCUSD",1754423734672,0.002,113550.0,113540.0,0.48221123]
["bitfinex","BTCUSD",1754423735550,0.002,113550.0,113540.0,0.48436123]
["bitfinex","BTCUSD",1754423736183,0.002,113550.0,113540.0,1.00600768]
["bitfinex","BTCUSD",1754423736403,0.002,113550.0,113540.0,1.40600768]
["bitfinex","BTCUSD",1754423741316,0.002,113550.0,113540.0,0.88436123]
["bitfinex","BTCUSD",1754423741507,0.002,113550.0,113540.0,1.40600768]
["bitfinex","BTCUSD",1754423742627,0.002,113550.0,113540.0,0.88436123]
["bitfinex","BTCUSD",1754423743718,0.002,113550.0,113540.0,1.43244868]
["bitfinex","BTCUSD",1754423748704,0.002,113550.0,113540.0,1.79744868]
["bitfinex","BTCUSD",1754423748940,0.07071198,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754423749144,0.07071198,113590.0,113580.0,0.31236733]
["bitfinex","BTCUSD",1754423749358,0.1006262,113590.0,113580.0,0.31236733]
["bitfinex","BTCUSD",1754423749572,0.1006262,113590.0,113580.0,0.35685733]
["bitfinex","BTCUSD",1754423750175,0.1016262,113590.0,113580.0,0.36385733]
["bitfinex","BTCUSD",1754423750866,0.1016262,113590.0,113580.0,0.36585733]
["bitfinex","BTCUSD",1754423751094,0.03091422,113590.0,113580.0,0.38330635]
["bitfinex","BTCUSD",1754423751313,0.03091422,113590.0,113580.0,0.47506919]
["bitfinex","BTCUSD",1754423751584,0.03091422,113590.0,113580.0,0.47721919]
["bitfinex","BTCUSD",1754423751806,0.001,113590.0,113580.0,0.47721919]
["bitfinex","BTCUSD",1754423752062,0.001,113590.0,113580.0,0.67721919]
["bitfinex","BTCUSD",1754423752271,0.001,113590.0,113580.0,1.19886564]
["bitfinex","BTCUSD",1754423752998,0.001,113590.0,113580.0,1.57939693]
["bitfinex","BTCUSD",1754423753242,0.001,113590.0,113580.0,1.54886564]
["bitfinex","BTCUSD",1754423753907,0.001,113590.0,113580.0,1.91386564]
["bitfinex","BTCUSD",1754423755611,0.00029,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1754423755827,0.00029,113600.0,113590.0,0.42042369]
["bitfinex","BTCUSD",1754423756044,0.00029,113600.0,113590.0,0.46568369]
["bitfinex","BTCUSD",1754423756916,0.00029,113600.0,113590.0,0.49411269]
["bitfinex","BTCUSD",1754423757550,0.00029,113600.0,113590.0,0.44913467]
["bitfinex","BTCUSD",1754423757975,0.00029,113600.0,113590.0,0.45224467]
["bitfinex","BTCUSD",1754423758187,0.00029,113600.0,113590.0,0.46969369]
["bitfinex","BTCUSD",1754423758446,0.00029,113600.0,113590.0,0.46569369]
["bitfinex","BTCUSD",1754423758710,0.00029,113600.0,113590.0,0.46369369]
["bitfinex","BTCUSD",1754423759175,0.17934633,113600.0,113590.0,0.46369369]
["bitfinex","BTCUSD",1754423759372,0.00329,113600.0,113590.0,0.46369369]
["bitfinex","BTCUSD",1754423760007,0.00329,113600.0,113590.0,0.46669369]
["bitfinex","BTCUSD",1754423760465,0.70099278,113600.0,113590.0,0.33041369]
["bitfinex","BTCUSD",1754423760674,0.17934633,113600.0,113590.0,0.46354369]
["bitfinex","BTCUSD",1754423760890,0.17934633,113600.0,113590.0,0.32730369]
["bitfinex","BTCUSD",1754423761103,0.17934633,113600.0,113590.0,0.46354369]
["bitfinex","BTCUSD",1754423761966,0.17934633,113600.0,113590.0,0.32730369]
["bitfinex","BTCUSD",1754423762182,0.00329,113600.0,113590.0,0.46354369]
["bitfinex","BTCUSD",1754423763097,0.00329,113600.0,113590.0,0.46665369]
["bitfinex","BTCUSD",1754423765233,0.17934633,113600.0,113590.0,0.46665369]
["bitfinex","BTCUSD",1754423765452,0.00329,113600.0,113590.0,0.46665369]
["bitfinex","BTCUSD",1754423766772,0.00329,113600.0,113590.0,0.46864369]
["bitfinex","BTCUSD",1754423771944,0.00329,113600.0,113590.0,0.33240369]
["bitfinex","BTCUSD",1754423772158,0.00329,113600.0,113590.0,0.46864369]
["bitfinex","BTCUSD",1754423772778,0.00329,113600.0,113590.0,0.99029014]
["bitfinex","BTCUSD",1754423774721,0.00329,113600.0,113590.0,1.01672114]
["bitfinex","BTCUSD",1754423781348,0.64982849,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754423781576,1.08118824,113640.0,113630.0,0.31224985]
["bitfinex","BTCUSD",1754423781805,1.05475824,113640.0,113630.0,0.31224985]
["bitfinex","BTCUSD",1754423782487,1.05875824,113640.0,113630.0,0.31224985]
["bitfinex","BTCUSD",1754423782740,1.06875824,113640.0,113630.0,0.31224985]
["bitfinex","BTCUSD",1754423782969,1.05475824,113640.0,113630.0,0.13624]
["bitfinex","BTCUSD",1754423783217,1.06475824,113640.0,113630.0,0.13724]
["bitfinex","BTCUSD",1754423783443,1.05475824,113640.0,113630.0,0.13624]
["bitfinex","BTCUSD",1754423783657,1.08969267,113640.0,113630.0,0.13724]
["bitfinex","BTCUSD",1754423784314,0.56804622,113640.0,113630.0,0.13724]
["bitfinex","BTCUSD",1754423784762,1.08969267,113640.0,113630.0,0.13724]
["bitfinex","BTCUSD",1754423785198,1.12433416,113640.0,113630.0,0.13724]
["bitfinex","BTCUSD",1754423785417,1.09390616,113640.0,113630.0,0.31324985]
["bitfinex","BTCUSD",1754423785641,1.09390608,113640.0,113630.0,0.31324985]
["bitfinex","BTCUSD",1754423785907,1.09690608,113640.0,113630.0,0.31324985]
["bitfinex","BTCUSD",1754423786125,0.74869267,113640.0,113630.0,0.31324985]
["bitfinex","BTCUSD",1754423786339,0.75690518,113640.0,113630.0,0.35778985]
["bitfinex","BTCUSD",1754423786553,0.75690518,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423787426,0.23525873,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423787859,0.75690518,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423788291,0.23525873,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423788497,0.75690518,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423788935,0.23525873,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423789532,0.05036024,113640.0,113630.0,0.36101985]
["bitfinex","BTCUSD",1754423790010,0.05036024,113640.0,113630.0,0.36298985]
["bitfinex","BTCUSD",1754423790244,0.05036024,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423792169,0.04214773,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423792397,0.05035326,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423792607,0.22634762,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423792817,0.05035326,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423793037,0.22634762,113640.0,113630.0,0.46907171]
["bitfinex","BTCUSD",1754423793254,0.05035326,113640.0,113630.0,0.46179171]
["bitfinex","BTCUSD",1754423796925,0.57199971,113640.0,113630.0,0.45982171]
["bitfinex","BTCUSD",1754423799130,0.05035326,113640.0,113630.0,0.46179171]
["bitfinex","BTCUSD",1754423799350,0.012,113640.0,113630.0,0.98343816]
["bitfinex","BTCUSD",1754423800245,0.012,113640.0,113630.0,1.18343816]
["bitfinex","BTCUSD",1754423800458,0.20237143,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754423800672,0.03462889,113670.0,113660.0,0.31216339]
["bitfinex","BTCUSD",1754423800896,0.03788236,113670.0,113660.0,0.35670339]
["bitfinex","BTCUSD",1754423801138,0.55383027,113670.0,113660.0,0.35670339]
["bitfinex","BTCUSD",1754423801577,0.55483027,113670.0,113660.0,0.35993339]
["bitfinex","BTCUSD",1754423802026,1.07647672,113670.0,113660.0,0.35993339]
["bitfinex","BTCUSD",1754423802491,1.08047672,113670.0,113660.0,0.35993339]
["bitfinex","BTCUSD",1754423803112,0.88896862,113670.0,113660.0,0.35993339]
["bitfinex","BTCUSD",1754423803301,0.005,113670.0,113660.0,0.46798525]
["bitfinex","BTCUSD",1754423806557,0.004,113670.0,113660.0,0.46798525]
["bitfinex","BTCUSD",1754423808088,0.004,113670.0,113660.0,0.47098525]
["bitfinex","BTCUSD",1754423808976,0.73434779,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754423809196,0.21270134,113680.0,113670.0,0.22371791]
["bitfinex","BTCUSD",1754423809448,0.55841535,113680.0,113670.0,0.22371791]
["bitfinex","BTCUSD",1754423809667,0.55841535,113680.0,113670.0,0.22568791]
["bitfinex","BTCUSD",1754423810170,0.0367689,113680.0,113670.0,0.22768791]
["bitfinex","BTCUSD",1754423811396,0.0367689,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423814199,0.55841535,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423814645,0.0367689,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423814861,0.55841535,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423815086,0.0367689,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423817220,0.55841535,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423817431,0.56661255,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423818310,0.56661255,113680.0,113670.0,0.33376977]
["bitfinex","BTCUSD",1754423818521,0.56661255,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423818956,0.0449661,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423819157,0.56661255,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423820740,0.0367689,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423820987,0.55841535,113680.0,113670.0,0.46992977]
["bitfinex","BTCUSD",1754423822265,0.74254587,113680.0,113670.0,0.28878186]
["bitfinex","BTCUSD",1754423822484,0.74254587,113680.0,113670.0,0.31410791]
["bitfinex","BTCUSD",1754423823167,0.22089942,113680.0,113670.0,0.31410791]
["bitfinex","BTCUSD",1754423823383,0.74254587,113680.0,113670.0,0.35891791]
["bitfinex","BTCUSD",1754423823600,0.74254587,113680.0,113670.0,0.36213791]
["bitfinex","BTCUSD",1754423823822,0.74254587,113680.0,113670.0,0.35891791]
["bitfinex","BTCUSD",1754423824036,0.74254587,113680.0,113670.0,0.13816]
["bitfinex","BTCUSD",1754423824748,1.26419232,113680.0,113670.0,0.13816]
["bitfinex","BTCUSD",1754423825004,1.60419232,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754423825883,0.17594791,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423826104,0.69759436,113670.0,113660.0,0.15407748]
["bitfinex","BTCUSD",1754423826315,0.70579833,113670.0,113660.0,0.15407748]
["bitfinex","BTCUSD",1754423826542,0.69759436,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423826758,0.69759436,113670.0,113660.0,0.15407748]
["bitfinex","BTCUSD",1754423827207,0.69759436,113670.0,113660.0,0.15607748]
["bitfinex","BTCUSD",1754423827412,0.83375436,113670.0,113660.0,0.15607748]
["bitfinex","BTCUSD",1754423828076,0.70580134,113670.0,113660.0,0.01995748]
["bitfinex","BTCUSD",1754423830254,1.04580134,113670.0,113660.0,0.01995748]
["bitfinex","BTCUSD",1754423830469,1.13443418,113670.0,113660.0,0.01995748]
["bitfinex","BTCUSD",1754423831344,1.13443418,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423831537,1.13543418,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423832433,1.13943418,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423832876,1.16585918,113670.0,113660.0,0.01795748]
["bitfinex","BTCUSD",1754423833332,0.37963198,113670.0,113660.0,0.24397087]
["bitfinex","BTCUSD",1754423833538,0.005,113670.0,113660.0,0.48617273]
["bitfinex","BTCUSD",1754423834615,0.004,113670.0,113660.0,0.48617273]
["bitfinex","BTCUSD",1754423834819,1.07434805,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754423835024,1.21872024,113680.0,113670.0,0.22599791]
["bitfinex","BTCUSD",1754423835905,1.03457535,113680.0,113670.0,0.22599791]
["bitfinex","BTCUSD",1754423836115,1.03457535,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423836561,1.03453535,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423837266,1.21046779,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423837967,1.03453535,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423838398,0.89841535,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423839262,0.3767689,113680.0,113670.0,0.22799791]
["bitfinex","BTCUSD",1754423839466,0.0002,113680.0,113670.0,0.24544693]
["bitfinex","BTCUSD",1754423839960,0.0002,113680.0,113670.0,0.38156693]
["bitfinex","BTCUSD",1754423839961,0.52184645,113680.0,113670.0,0.38156693]
["bitfinex","BTCUSD",1754423840438,0.55826279,113680.0,113670.0,0.38156693]
["bitfinex","BTCUSD",1754423842381,0.55826279,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423846022,0.03661634,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423846236,0.55826279,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423846684,0.03661634,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423846914,0.55826279,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423850428,0.03661634,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423855724,0.55826279,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423856194,0.52184645,113680.0,113670.0,0.47019977]
["bitfinex","BTCUSD",1754423856432,0.0002,113680.0,113670.0,0.67019977]
["bitfinex","BTCUSD",1754423856684,0.0002,113680.0,113670.0,1.19184622]
["bitfinex","BTCUSD",1754423857323,0.0002,113680.0,113670.0,0.67019977]
["bitfinex","BTCUSD",1754423857548,0.0002,113680.0,113670.0,1.19184622]
["bitfinex","BTCUSD",1754423857771,0.0002,113680.0,113670.0,0.67019977]
["bitfinex","BTCUSD",1754423859279,0.0002,113690.0,113670.0,1.6025582]
["bitfinex","BTCUSD",1754423859475,0.0002,113690.0,113680.0,1.15366075]
["bitfinex","BTCUSD",1754423859666,0.0002,113690.0,113680.0,1.20328075]
["bitfinex","BTCUSD",1754423859883,0.0002,113690.0,113680.0,1.20680175]
["bitfinex","BTCUSD",1754423860325,1e-08,113690.0,113680.0,1.57180175]
["bitfinex","BTCUSD",1754423861214,1e-08,113690.0,113680.0,1.57480175]
["bitfinex","BTCUSD",1754423861428,1e-08,113690.0,113680.0,1.57880175]
["bitfinex","BTCUSD",1754423862990,1e-08,113690.0,113680.0,1.1932353]
["bitfinex","BTCUSD",1754423863218,1e-08,113690.0,113680.0,1.71488175]
["bitfinex","BTCUSD",1754423864401,1e-08,113690.0,113680.0,2.2365282]
["bitfinex","BTCUSD",1754423864810,1e-08,113690.0,113680.0,1.71488175]
["bitfinex","BTCUSD",1754423865932,1e-08,113690.0,113680.0,2.2365282]
["bitfinex","BTCUSD",1754423866608,1e-08,113690.0,113680.0,1.73908756]
["bitfinex","BTCUSD",1754423866824,1e-08,113690.0,113680.0,2.28718716]
["bitfinex","BTCUSD",1754423869672,0.52463174,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754423869875,1.04627819,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423870939,0.70148621,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423871140,0.74543372,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423871354,0.75443372,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423871559,0.75464372,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423871776,0.75464372,113740.0,113730.0,0.13604]
["bitfinex","BTCUSD",1754423872114,0.75464372,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423873287,0.76283681,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423873770,0.75464372,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423874240,0.76283663,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423874889,0.57820489,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423875101,0.74564161,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423875322,0.57799483,113740.0,113730.0,0.31189509]
["bitfinex","BTCUSD",1754423875530,0.56980198,113740.0,113730.0,0.35482509]
["bitfinex","BTCUSD",1754423876157,0.04815553,113740.0,113730.0,1.00619695]
["bitfinex","BTCUSD",1754423876372,0.04815553,113740.0,113730.0,1.20619695]
["bitfinex","BTCUSD",1754423876986,0.03515553,113740.0,113730.0,1.20619695]
["bitfinex","BTCUSD",1754423877367,0.52164645,113750.0,113740.0,0.19328865]
["bitfinex","BTCUSD",1754423877560,0.70654924,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754423877769,0.71495151,113760.0,113750.0,0.31182417]
["bitfinex","BTCUSD",1754423878356,0.75037373,113760.0,113750.0,0.31182417]
["bitfinex","BTCUSD",1754423878958,0.75037373,113760.0,113750.0,0.31129172]
["bitfinex","BTCUSD",1754423879187,0.75037373,113760.0,113750.0,0.31022999]
["bitfinex","BTCUSD",1754423879400,0.75037373,113760.0,113750.0,0.30983901]
["bitfinex","BTCUSD",1754423879592,0.75037373,113760.0,113750.0,0.35276901]
["bitfinex","BTCUSD",1754423879756,0.75437373,113760.0,113750.0,0.35276901]
["bitfinex","BTCUSD",1754423880358,0.76337373,113760.0,113750.0,0.35276901]
["bitfinex","BTCUSD",1754423880606,0.76337373,113760.0,113750.0,0.136]
["bitfinex","BTCUSD",1754423880850,0.76358373,113760.0,113750.0,0.136]
["bitfinex","BTCUSD",1754423881062,0.76358373,113760.0,113750.0,0.31182417]
["bitfinex","BTCUSD",1754423881295,0.76337373,113760.0,113750.0,0.31182417]
["bitfinex","BTCUSD",1754423881481,0.76358373,113760.0,113750.0,0.136]
["bitfinex","BTCUSD",1754423882130,0.76358373,113760.0,113750.0,0.13554]
["bitfinex","BTCUSD",1754423882598,0.17582417,113750.0,113740.0,0.10608186]
["bitfinex","BTCUSD",1754423882800,0.17583963,113740.0,113730.0,0.19330411]
["bitfinex","BTCUSD",1754423883005,0.70588835,113740.0,113730.0,0.13596]
["bitfinex","BTCUSD",1754423883403,0.70588835,113740.0,113730.0,0.31181509]
["bitfinex","BTCUSD",1754423883810,0.1882419,113740.0,113730.0,0.31181509]
["bitfinex","BTCUSD",1754423884015,0.70988835,113740.0,113730.0,0.31181509]
["bitfinex","BTCUSD",1754423884438,0.70967835,113740.0,113730.0,0.31181509]
["bitfinex","BTCUSD",1754423884666,0.70967835,113740.0,113730.0,0.35474509]
["bitfinex","BTCUSD",1754423885813,0.53483872,113740.0,113730.0,0.35474509]
["bitfinex","BTCUSD",1754423886055,0.71067835,113740.0,113730.0,0.35474509]
["bitfinex","BTCUSD",1754423886283,0.71067835,113740.0,113730.0,0.31181509]
["bitfinex","BTCUSD",1754423886726,0.53483872,113740.0,113730.0,0.35474509]
["bitfinex","BTCUSD",1754423887367,0.53483872,113740.0,113730.0,0.35788509]
["bitfinex","BTCUSD",1754423887585,0.53483872,113740.0,113730.0,0.36003509]
["bitfinex","BTCUSD",1754423887586,0.01319227,113740.0,113730.0,0.36003509]
["bitfinex","BTCUSD",1754423888014,0.01319227,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423892056,0.01321688,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423892253,0.005,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423892549,0.01321791,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423893987,0.53486436,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423894820,0.01321791,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423895652,0.005,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423895869,0.01322111,113740.0,113730.0,0.46611695]
["bitfinex","BTCUSD",1754423896900,0.86164645,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754423896901,0.52164645,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754423897354,0.52164645,113750.0,113740.0,0.21876963]
["bitfinex","BTCUSD",1754423897789,0.52164645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423898001,0.52564645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423899275,0.53164645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423899490,0.01,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423899676,0.53168645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423900123,0.18586417,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423900329,0.70751062,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423900731,0.53168645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423901079,0.70751062,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423902324,0.87168645,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423902531,0.35004,113750.0,113740.0,0.22190963]
["bitfinex","BTCUSD",1754423902714,0.87168645,113750.0,113740.0,0.22392963]
["bitfinex","BTCUSD",1754423908011,0.35004,113750.0,113740.0,0.33001149]
["bitfinex","BTCUSD",1754423908487,0.01004,113750.0,113740.0,1.47236992]
["bitfinex","BTCUSD",1754423908717,0.01004,113750.0,113740.0,0.95072347]
["bitfinex","BTCUSD",1754423908959,0.01004,113750.0,113740.0,1.47236992]
["bitfinex","BTCUSD",1754423909212,0.01004,113750.0,113740.0,1.49657573]
["bitfinex","BTCUSD",1754423909648,0.53043534,113780.0,113740.0,1.49657573]
["bitfinex","BTCUSD",1754423909875,0.70622212,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754423910076,1.05445334,113780.0,113770.0,0.1379]
["bitfinex","BTCUSD",1754423910295,1.05445334,113780.0,113770.0,0.18172]
["bitfinex","BTCUSD",1754423910518,1.05445334,113780.0,113770.0,0.17849]
["bitfinex","BTCUSD",1754423910755,1.05445334,113780.0,113770.0,0.13588]
["bitfinex","BTCUSD",1754423910963,0.56856027,113780.0,113770.0,0.13588]
["bitfinex","BTCUSD",1754423911167,1.09020672,113780.0,113770.0,0.13588]
["bitfinex","BTCUSD",1754423911374,1.09120672,113780.0,113770.0,0.13588]
["bitfinex","BTCUSD",1754423912232,0.51579326,113770.0,113760.0,0.23908385]
["bitfinex","BTCUSD",1754423912441,1.04567093,113770.0,113760.0,0.46359669]
["bitfinex","BTCUSD",1754423912622,1.04566219,113770.0,113760.0,0.46359669]
["bitfinex","BTCUSD",1754423913263,1.03743971,113770.0,113760.0,0.46561669]
["bitfinex","BTCUSD",1754423913469,0.86164645,113770.0,113760.0,0.46961669]
["bitfinex","BTCUSD",1754423913674,0.34,113770.0,113760.0,0.46961669]
["bitfinex","BTCUSD",1754423913892,1.03743971,113770.0,113760.0,0.46961669]
["bitfinex","BTCUSD",1754423914142,1.03743971,113770.0,113760.0,0.33373669]
["bitfinex","BTCUSD",1754423914611,1.03743971,113770.0,113760.0,0.46957669]
["bitfinex","BTCUSD",1754423914833,1.03743971,113770.0,113760.0,0.47157669]
["bitfinex","BTCUSD",1754423915255,1.03743971,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1754423915474,1.03743971,113770.0,113760.0,0.31764872]
["bitfinex","BTCUSD",1754423915686,1.03743971,113770.0,113760.0,0.36025872]
["bitfinex","BTCUSD",1754423916373,1.03743971,113770.0,113760.0,0.18445]
["bitfinex","BTCUSD",1754423916827,1.03771971,113770.0,113760.0,0.14184]
["bitfinex","BTCUSD",1754423918170,1.03771971,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1754423918397,1.69520616,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1754423918838,1.17355971,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1754423919739,1.17355971,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754423919960,0.17580872,113760.0,113750.0,0.31166404]
["bitfinex","BTCUSD",1754423920187,0.69745517,113760.0,113750.0,0.35427404]
["bitfinex","BTCUSD",1754423920393,0.69745517,113760.0,113750.0,0.35750404]
["bitfinex","BTCUSD",1754423920610,0.51779326,113770.0,113750.0,0.35952404]
["bitfinex","BTCUSD",1754423920837,0.52164645,113760.0,113750.0,0.35952404]
["bitfinex","BTCUSD",1754423921066,0.52164645,113760.0,113750.0,0.31668404]
["bitfinex","BTCUSD",1754423921280,0.51779326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754423921508,1.03743971,113770.0,113760.0,0.17782872]
["bitfinex","BTCUSD",1754423921730,1.03743971,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423923475,1.03943971,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423923930,0.51779326,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423924154,1.03943971,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423926804,1.04033971,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423927296,1.03789971,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423928268,0.34046,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423928481,0.86210645,113770.0,113760.0,0.22366872]
["bitfinex","BTCUSD",1754423928902,0.34046,113770.0,113760.0,0.32975058]
["bitfinex","BTCUSD",1754423930211,0.86210645,113770.0,113760.0,0.32975058]
["bitfinex","BTCUSD",1754423930418,0.86210645,113770.0,113760.0,0.33275058]
["bitfinex","BTCUSD",1754423930631,0.0029,113770.0,113760.0,0.33275058]
["bitfinex","BTCUSD",1754423931267,0.0009,113770.0,113760.0,0.33275058]
["bitfinex","BTCUSD",1754423931505,0.0009,113770.0,113760.0,0.33475058]
["bitfinex","BTCUSD",1754423931929,0.52254645,113770.0,113760.0,0.33475058]
["bitfinex","BTCUSD",1754423932434,0.69833971,113770.0,113760.0,0.46530058]
["bitfinex","BTCUSD",1754423932636,0.17669326,113770.0,113760.0,0.32950058]
["bitfinex","BTCUSD",1754423932852,0.69833971,113770.0,113760.0,0.24688186]
["bitfinex","BTCUSD",1754423933274,0.69833971,113770.0,113760.0,0.29294186]
["bitfinex","BTCUSD",1754423933705,0.52254645,113770.0,113760.0,0.47404058]
["bitfinex","BTCUSD",1754423934136,0.69833971,113770.0,113760.0,0.47404058]
["bitfinex","BTCUSD",1754423934377,0.52254645,113770.0,113760.0,0.47404058]
["bitfinex","BTCUSD",1754423934574,0.69833971,113770.0,113760.0,0.47404058]
["bitfinex","BTCUSD",1754423936797,0.0009,113770.0,113760.0,0.67404058]
["bitfinex","BTCUSD",1754423937424,0.52254645,113770.0,113760.0,0.67404058]
["bitfinex","BTCUSD",1754423938275,0.69833971,113770.0,113760.0,0.67404058]
["bitfinex","BTCUSD",1754423938697,0.69833971,113770.0,113760.0,0.1408]
["bitfinex","BTCUSD",1754423938910,0.69847971,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1754423939148,1.03847971,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1754423939347,1.17427971,113770.0,113760.0,0.1408]
["bitfinex","BTCUSD",1754423939970,1.17427971,113770.0,113760.0,0.1378]
["bitfinex","BTCUSD",1754423939971,0.65263326,113770.0,113760.0,0.1378]
["bitfinex","BTCUSD",1754423940174,1.17427971,113770.0,113760.0,0.1378]
["bitfinex","BTCUSD",1754423940387,1.17427971,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754423941018,0.17580872,113760.0,113750.0,0.18186]
["bitfinex","BTCUSD",1754423941251,0.69745517,113760.0,113750.0,0.18186]
["bitfinex","BTCUSD",1754423941523,0.69745517,113760.0,113750.0,0.18509]
["bitfinex","BTCUSD",1754423942286,0.69745517,113760.0,113750.0,0.18809]
["bitfinex","BTCUSD",1754423942528,1.55924162,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1754423942998,1.03759517,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754423943217,1.03745517,113760.0,113750.0,0.18686]
["bitfinex","BTCUSD",1754423945163,1.03745517,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754423945386,1.03745517,113760.0,113750.0,0.18686]
["bitfinex","BTCUSD",1754423945603,1.03745517,113760.0,113750.0,0.05106]
["bitfinex","BTCUSD",1754423945832,1.03745517,113760.0,113750.0,0.18686]
["bitfinex","BTCUSD",1754423946309,1.17325517,113760.0,113750.0,0.18686]
["bitfinex","BTCUSD",1754423946493,1.17325517,113760.0,113750.0,0.05106]
["bitfinex","BTCUSD",1754423946785,1.17325517,113760.0,113750.0,0.18682]
["bitfinex","BTCUSD",1754423947541,1.17325517,113760.0,113750.0,0.18686]
["bitfinex","BTCUSD",1754423948866,1.17325517,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754423949801,1.17325517,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1754423950319,1.03745517,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1754423950505,1.17321517,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1754423950929,1.17321517,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423951569,1.03745517,113760.0,113750.0,0.05635]
["bitfinex","BTCUSD",1754423951775,1.55910162,113760.0,113750.0,0.19005]
["bitfinex","BTCUSD",1754423952875,1.03835517,113760.0,113750.0,0.19005]
["bitfinex","BTCUSD",1754423953105,1.56000162,113760.0,113750.0,0.19005]
["bitfinex","BTCUSD",1754423953337,1.69590162,113760.0,113750.0,0.14076]
["bitfinex","BTCUSD",1754423953771,0.65246872,113760.0,113750.0,0.14076]
["bitfinex","BTCUSD",1754423953988,1.69576162,113760.0,113750.0,0.14076]
["bitfinex","BTCUSD",1754423954456,0.65246872,113760.0,113750.0,0.18682]
["bitfinex","BTCUSD",1754423954965,1.69576162,113760.0,113750.0,0.18682]
["bitfinex","BTCUSD",1754423955260,1.56000162,113760.0,113750.0,0.05106]
["bitfinex","BTCUSD",1754423955439,1.03835517,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423955656,1.17411517,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423955869,1.17411517,113760.0,113750.0,0.05106]
["bitfinex","BTCUSD",1754423956489,1.17411517,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423958053,1.69576162,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423958271,1.56000162,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423958501,1.69576162,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423958791,1.17411517,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423960481,1.69576162,113760.0,113750.0,0.05429]
["bitfinex","BTCUSD",1754423960683,1.69576162,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1754423961450,1.69576162,113760.0,113750.0,0.05106]
["bitfinex","BTCUSD",1754423962163,1.17411517,113760.0,113750.0,0.05417]
["bitfinex","BTCUSD",1754423963150,1.03835517,113760.0,113750.0,0.05417]
["bitfinex","BTCUSD",1754423963306,0.65246872,113760.0,113750.0,0.05626]
["bitfinex","BTCUSD",1754423963711,1.17411517,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423963934,1.16959576,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423964154,1.16959576,113760.0,113750.0,0.05626]
["bitfinex","BTCUSD",1754423964493,1.03387576,113760.0,113750.0,0.05626]
["bitfinex","BTCUSD",1754423965309,1.03387576,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423965529,0.51222931,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423965734,1.03387576,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423966800,0.85806704,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423967013,1.03387576,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423967229,1.03387576,113760.0,113750.0,0.05626]
["bitfinex","BTCUSD",1754423967441,0.51222931,113760.0,113750.0,0.23208417]
["bitfinex","BTCUSD",1754423967652,1.03387576,113760.0,113750.0,0.36780417]
["bitfinex","BTCUSD",1754423968303,0.85806704,113760.0,113750.0,0.36780417]
["bitfinex","BTCUSD",1754423968523,1.03387576,113760.0,113750.0,0.36780417]
["bitfinex","BTCUSD",1754423969564,1.03387576,113760.0,113750.0,0.19198]
["bitfinex","BTCUSD",1754423970006,1.03387576,113760.0,113750.0,0.19288]
["bitfinex","BTCUSD",1754423970454,1.03387576,113760.0,113750.0,0.36870417]
["bitfinex","BTCUSD",1754423970851,1.03387576,113760.0,113750.0,0.19288]
["bitfinex","BTCUSD",1754423971260,1.03387576,113760.0,113750.0,0.36870417]
["bitfinex","BTCUSD",1754423971672,1.03387576,113760.0,113750.0,0.19288]
["bitfinex","BTCUSD",1754423972102,1.03387576,113760.0,113750.0,0.05716]
["bitfinex","BTCUSD",1754423972322,1.03387576,113760.0,113750.0,0.18768]
["bitfinex","BTCUSD",1754423972510,1.03387576,113760.0,113750.0,0.19288]
["bitfinex","BTCUSD",1754423972742,1.69124221,113760.0,113750.0,0.05196]
["bitfinex","BTCUSD",1754423972938,1.55552221,113760.0,113750.0,0.0059]
["bitfinex","BTCUSD",1754423973142,1.69124221,113760.0,113750.0,0.0059]
["bitfinex","BTCUSD",1754423973356,1.71764421,113760.0,113750.0,0.0059]
["bitfinex","BTCUSD",1754423973580,1.71764421,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1754423974253,1.80627705,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1754423974466,1.80627705,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754423974684,1.81227705,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754423974893,1.8205203,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754423975785,6.8205203,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423975986,7.38381232,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423976209,6.86216587,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423976415,7.38381232,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423976636,6.86216587,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423976836,6.95100343,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423976996,6.86216587,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423977195,7.38381232,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423977403,6.86216587,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423977642,6.72644587,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423977829,6.83718168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423978042,6.85613372,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423978295,6.84418168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423978505,6.83718168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423978962,6.86212615,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423979173,6.95096371,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423979415,6.93201924,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423980011,6.95095644,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423980215,6.93201924,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423980460,6.84318168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423980855,5.79988878,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423981058,6.84318168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423981487,6.70746168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423981729,6.84318168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423982464,5.66416878,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423982681,6.84318168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423983346,6.70746168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423983544,6.84418168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423983770,6.89446164,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423984170,6.84318168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423984393,6.84418168,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423985989,7.3837454,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423986223,7.3787454,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754423987563,0.51585509,113730.0,113720.0,0.11603198]
["bitfinex","BTCUSD",1754423987762,6.78350083,113730.0,113720.0,0.07071198]
["bitfinex","BTCUSD",1754423988154,6.83454691,113730.0,113720.0,0.07071198]
["bitfinex","BTCUSD",1754423988710,6.83454691,113730.0,113720.0,0.07171198]
["bitfinex","BTCUSD",1754423988944,6.83454416,113730.0,113720.0,0.07171198]
["bitfinex","BTCUSD",1754423989325,6.81812144,113730.0,113720.0,0.07271198]
["bitfinex","BTCUSD",1754423989504,6.83453413,113730.0,113720.0,0.07271198]
["bitfinex","BTCUSD",1754423989717,6.81812144,113730.0,113720.0,0.11803198]
["bitfinex","BTCUSD",1754423990373,6.70841014,113730.0,113720.0,0.11803198]
["bitfinex","BTCUSD",1754423990767,1.28826638,113730.0,113720.0,0.12323198]
["bitfinex","BTCUSD",1754423990768,1.19963354,113730.0,113720.0,0.12323198]
["bitfinex","BTCUSD",1754423991174,1.06391354,113730.0,113720.0,0.12323198]
["bitfinex","BTCUSD",1754423991598,1.19963354,113730.0,113720.0,0.12323198]
["bitfinex","BTCUSD",1754423992474,1.17322154,113730.0,113720.0,0.12323198]
["bitfinex","BTCUSD",1754423993436,1.17322154,113730.0,113720.0,0.12083198]
["bitfinex","BTCUSD",1754423994088,1.17322154,113730.0,113720.0,0.05252]
["bitfinex","BTCUSD",1754423994787,1.69486799,113730.0,113720.0,0.05252]
["bitfinex","BTCUSD",1754423995221,1.69486799,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754423995222,6.87233839,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754423995446,5.74110793,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754423995715,6.78440083,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754423995932,0.00879507,113700.0,113690.0,0.0468]
["bitfinex","BTCUSD",1754423996134,1.01591696,113690.0,113680.0,0.0468]
["bitfinex","BTCUSD",1754423996358,1.69492986,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423996585,1.17328341,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423997903,1.03756341,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423998127,1.04056341,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423998383,1.17628341,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423998842,1.16493261,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423999574,0.65663696,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754423999775,0.52091696,113690.0,113680.0,0.04881]
["bitfinex","BTCUSD",1754423999989,0.52091696,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754424000210,0.65743696,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754424000458,0.0058,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754424000922,0.0058,113690.0,113680.0,0.4665443]
["bitfinex","BTCUSD",1754424001137,0.0058,113690.0,113680.0,0.6665443]
["bitfinex","BTCUSD",1754424001647,0.0058,113690.0,113680.0,1.17583995]
["bitfinex","BTCUSD",1754424001912,0.0038,113690.0,113680.0,1.17583995]
["bitfinex","BTCUSD",1754424002166,0.0038,113690.0,113680.0,1.18083995]
["bitfinex","BTCUSD",1754424002417,0.0038,113690.0,113680.0,0.6725443]
["bitfinex","BTCUSD",1754424002686,0.0038,113690.0,113680.0,0.6675443]
["bitfinex","BTCUSD",1754424002983,0.0038,113690.0,113680.0,0.6735443]
["bitfinex","BTCUSD",1754424003231,0.0038,113690.0,113680.0,1.18183995]
["bitfinex","BTCUSD",1754424003523,0.0008,113690.0,113680.0,1.18183995]
["bitfinex","BTCUSD",1754424003776,0.0018,113690.0,113680.0,1.19083995]
["bitfinex","BTCUSD",1754424005701,0.0018,113690.0,113680.0,0.6825443]
["bitfinex","BTCUSD",1754424006170,0.0018,113690.0,113680.0,1.19083995]
["bitfinex","BTCUSD",1754424006383,0.0018,113690.0,113680.0,0.6825443]
["bitfinex","BTCUSD",1754424006591,0.0018,113690.0,113680.0,1.19083995]
["bitfinex","BTCUSD",1754424007015,0.0018,113690.0,113680.0,0.7089503]
["bitfinex","BTCUSD",1754424007227,0.0018,113690.0,113680.0,1.21724595]
["bitfinex","BTCUSD",1754424008254,0.0018,113690.0,113680.0,1.21814595]
["bitfinex","BTCUSD",1754424009507,0.0018,113690.0,113680.0,1.24314595]
["bitfinex","BTCUSD",1754424009929,0.0018,113690.0,113680.0,1.58314595]
["bitfinex","BTCUSD",1754424010324,0.18470487,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754424010524,0.52470487,113740.0,113730.0,0.31358509]
["bitfinex","BTCUSD",1754424010725,0.52470487,113740.0,113730.0,0.36038509]
["bitfinex","BTCUSD",1754424011355,0.18468549,113750.0,113730.0,0.44901793]
["bitfinex","BTCUSD",1754424011522,0.18468549,113750.0,113740.0,0.22263963]
["bitfinex","BTCUSD",1754424011726,0.18468549,113750.0,113740.0,0.22464963]
["bitfinex","BTCUSD",1754424012119,0.3487912,113750.0,113740.0,0.22464963]
["bitfinex","BTCUSD",1754424012538,0.52661537,113750.0,113740.0,0.22464963]
["bitfinex","BTCUSD",1754424013338,0.3507912,113750.0,113740.0,0.31328247]
["bitfinex","BTCUSD",1754424013561,0.342,113750.0,113740.0,0.31328247]
["bitfinex","BTCUSD",1754424013741,0.17782417,113750.0,113740.0,0.31428247]
["bitfinex","BTCUSD",1754424014127,0.17589722,113760.0,113740.0,0.31428247]
["bitfinex","BTCUSD",1754424014327,0.17589722,113760.0,113750.0,0.18248]
["bitfinex","BTCUSD",1754424014328,0.51589722,113760.0,113750.0,0.18248]
["bitfinex","BTCUSD",1754424014532,0.51589722,113760.0,113750.0,0.18449]
["bitfinex","BTCUSD",1754424015101,0.51589722,113760.0,113750.0,0.18248]
["bitfinex","BTCUSD",1754424015472,0.51589722,113760.0,113750.0,0.0468]
["bitfinex","BTCUSD",1754424015695,0.51589722,113760.0,113750.0,0.04367]
["bitfinex","BTCUSD",1754424016984,0.51679722,113760.0,113750.0,0.0468]
["bitfinex","BTCUSD",1754424018133,0.51679722,113760.0,113750.0,0.04367]
["bitfinex","BTCUSD",1754424018609,0.51679722,113760.0,113750.0,0.0468]
["bitfinex","BTCUSD",1754424018877,0.51979722,113760.0,113750.0,0.0468]
["bitfinex","BTCUSD",1754424019142,0.51979722,113760.0,113750.0,0.0477]
["bitfinex","BTCUSD",1754424020680,1.02809287,113760.0,113750.0,0.0477]
["bitfinex","BTCUSD",1754424020930,0.51979722,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754424021407,1.02809287,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754424021855,0.51979722,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754424022295,0.47270305,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754424024297,0.98064884,113760.0,113750.0,0.0009]
["bitfinex","BTCUSD",1754424024537,0.98064884,113760.0,113750.0,0.04346]
["bitfinex","BTCUSD",1754424024788,0.47235319,113760.0,113750.0,0.22454417]
["bitfinex","BTCUSD",1754424025036,0.1797361,113760.0,113750.0,0.31317701]
["bitfinex","BTCUSD",1754424025683,0.1797361,113760.0,113750.0,0.13735284]
["bitfinex","BTCUSD",1754424026084,0.1767361,113760.0,113750.0,0.13735284]
["bitfinex","BTCUSD",1754424028953,0.1767361,113760.0,113750.0,0.31317701]
["bitfinex","BTCUSD",1754424029378,0.1767361,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424031268,0.1767361,113760.0,113750.0,0.13828284]
["bitfinex","BTCUSD",1754424031474,0.1767361,113760.0,113750.0,0.13509284]
["bitfinex","BTCUSD",1754424032105,0.1767361,113760.0,113750.0,0.13828284]
["bitfinex","BTCUSD",1754424033150,0.1767361,113760.0,113750.0,0.14035284]
["bitfinex","BTCUSD",1754424033369,0.1767361,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424035676,0.1767361,113760.0,113750.0,0.14035284]
["bitfinex","BTCUSD",1754424035884,0.69644979,113760.0,113750.0,0.14035284]
["bitfinex","BTCUSD",1754424036742,0.69644979,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424037375,0.69644979,113760.0,113750.0,0.14035284]
["bitfinex","BTCUSD",1754424038056,0.69644979,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424038267,0.1767361,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424038515,0.69644979,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424039175,0.1767361,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424039397,0.0009,113760.0,113750.0,0.31617701]
["bitfinex","BTCUSD",1754424039618,0.0009,113760.0,113750.0,0.33362603]
["bitfinex","BTCUSD",1754424041588,0.0009,113760.0,113750.0,1.20333972]
["bitfinex","BTCUSD",1754424044654,0.0009,113760.0,113750.0,1.20343972]
["bitfinex","BTCUSD",1754424045938,0.0009,113760.0,113750.0,0.68372603]
["bitfinex","BTCUSD",1754424046381,0.0009,113760.0,113750.0,1.20343972]
["bitfinex","BTCUSD",1754424050538,1.04456747,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754424050749,1.05278919,113790.0,113780.0,0.31141781]
["bitfinex","BTCUSD",1754424051171,1.08302782,113790.0,113780.0,0.13564]
["bitfinex","BTCUSD",1754424051835,1.09202729,113790.0,113780.0,0.13564]
["bitfinex","BTCUSD",1754424052263,1.09402729,113790.0,113780.0,0.13564]
["bitfinex","BTCUSD",1754424052876,1.08502729,113790.0,113780.0,0.35364781]
["bitfinex","BTCUSD",1754424053214,0.04365982,113790.0,113780.0,0.46467967]
["bitfinex","BTCUSD",1754424053424,0.04165982,113790.0,113780.0,0.46467967]
["bitfinex","BTCUSD",1754424054028,0.04165982,113790.0,113780.0,0.98439336]
["bitfinex","BTCUSD",1754424054239,0.04165982,113790.0,113780.0,1.18439336]
["bitfinex","BTCUSD",1754424054442,0.04165982,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424054682,0.04165745,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424054885,0.01141882,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424055951,0.00841882,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424056384,0.0002,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424056784,0.03052018,113790.0,113780.0,0.66467967]
["bitfinex","BTCUSD",1754424057174,0.03052018,113790.0,113780.0,0.66767967]
["bitfinex","BTCUSD",1754424057684,0.0002,113790.0,113780.0,0.66767967]
["bitfinex","BTCUSD",1754424059131,0.0002,113790.0,113780.0,1.18739336]
["bitfinex","BTCUSD",1754424059348,0.51575636,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754424059547,0.52396847,113810.0,113800.0,0.31333692]
["bitfinex","BTCUSD",1754424059754,0.52396847,113810.0,113800.0,0.35852692]
["bitfinex","BTCUSD",1754424060185,0.52394359,113810.0,113800.0,0.35852692]
["bitfinex","BTCUSD",1754424060398,0.55423039,113810.0,113800.0,0.35852692]
["bitfinex","BTCUSD",1754424060645,0.55623039,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424060854,1.07559475,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424061078,1.08438132,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424061314,1.07616921,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424061780,1.08316921,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424062017,1.09138027,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424062238,1.08316921,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424062700,0.56345552,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424062905,1.08316921,113810.0,113800.0,0.17783]
["bitfinex","BTCUSD",1754424063323,1.08316921,113810.0,113800.0,0.35357692]
["bitfinex","BTCUSD",1754424063531,1.08316921,113810.0,113800.0,0.18079]
["bitfinex","BTCUSD",1754424064544,1.08316921,113810.0,113800.0,0.04223]
["bitfinex","BTCUSD",1754424064751,0.17574692,113800.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1754424064954,0.69546061,113800.0,113790.0,0.41760422]
["bitfinex","BTCUSD",1754424065193,0.69546061,113800.0,113790.0,0.08863284]
["bitfinex","BTCUSD",1754424065418,0.17574692,113800.0,113790.0,0.22443284]
["bitfinex","BTCUSD",1754424065632,0.17574692,113800.0,113790.0,0.4001952]
["bitfinex","BTCUSD",1754424065883,0.17574692,113800.0,113790.0,0.22443284]
["bitfinex","BTCUSD",1754424066102,0.69846061,113800.0,113790.0,0.22443284]
["bitfinex","BTCUSD",1754424066321,0.69846061,113800.0,113790.0,0.26666284]
["bitfinex","BTCUSD",1754424067145,0.69846061,113800.0,113790.0,0.26962284]
["bitfinex","BTCUSD",1754424067623,0.69846061,113800.0,113790.0,0.26666284]
["bitfinex","BTCUSD",1754424069130,0.69846061,113800.0,113790.0,0.26962284]
["bitfinex","BTCUSD",1754424069639,0.69846061,113800.0,113790.0,0.4453852]
["bitfinex","BTCUSD",1754424070657,0.003,113800.0,113790.0,0.4473752]
["bitfinex","BTCUSD",1754424071215,0.69846061,113800.0,113790.0,0.4473752]
["bitfinex","BTCUSD",1754424073182,0.69846061,113800.0,113790.0,0.4503752]
["bitfinex","BTCUSD",1754424074268,0.69546061,113800.0,113790.0,0.4503752]
["bitfinex","BTCUSD",1754424076310,0.55445552,113810.0,113790.0,0.4503752]
["bitfinex","BTCUSD",1754424076522,0.69546061,113800.0,113790.0,0.4503752]
["bitfinex","BTCUSD",1754424076711,0.69546061,113800.0,113790.0,0.4081452]
["bitfinex","BTCUSD",1754424077116,0.69546061,113800.0,113790.0,0.3145752]
["bitfinex","BTCUSD",1754424077343,0.51971369,113800.0,113790.0,0.4502552]
["bitfinex","BTCUSD",1754424078045,0.55645552,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754424078253,0.55645552,113810.0,113800.0,0.17773692]
["bitfinex","BTCUSD",1754424078470,1.07616921,113810.0,113800.0,0.22292692]
["bitfinex","BTCUSD",1754424078678,0.0322868,113810.0,113800.0,0.84872247]
["bitfinex","BTCUSD",1754424078888,0.0322868,113810.0,113800.0,0.32900878]
["bitfinex","BTCUSD",1754424079315,0.002,113810.0,113800.0,0.32900878]
["bitfinex","BTCUSD",1754424079955,0.53712969,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754424080158,0.53712969,113820.0,113810.0,0.44718432]
["bitfinex","BTCUSD",1754424080362,0.71284573,113820.0,113810.0,0.13564]
["bitfinex","BTCUSD",1754424080595,0.72107207,113820.0,113810.0,0.13564]
["bitfinex","BTCUSD",1754424080800,0.71284573,113820.0,113810.0,0.13564]
["bitfinex","BTCUSD",1754424081024,0.19313204,113820.0,113810.0,0.35356148]
["bitfinex","BTCUSD",1754424081230,0.74313783,113820.0,113810.0,0.35851148]
["bitfinex","BTCUSD",1754424081436,0.74313783,113820.0,113810.0,0.35941148]
["bitfinex","BTCUSD",1754424082536,0.74613783,113820.0,113810.0,0.35941148]
["bitfinex","BTCUSD",1754424082955,0.0507081,113820.0,113810.0,0.44804432]
["bitfinex","BTCUSD",1754424084822,0.0477081,113820.0,113810.0,0.44804432]
["bitfinex","BTCUSD",1754424085044,0.22342414,113820.0,113810.0,0.45204432]
["bitfinex","BTCUSD",1754424085482,0.22342414,113820.0,113810.0,0.45004432]
["bitfinex","BTCUSD",1754424085701,0.74313783,113820.0,113810.0,0.45204432]
["bitfinex","BTCUSD",1754424086131,0.74313783,113820.0,113810.0,0.45404432]
["bitfinex","BTCUSD",1754424086342,0.22342414,113820.0,113810.0,0.45404432]
["bitfinex","BTCUSD",1754424086984,0.22342414,113820.0,113810.0,0.45414432]
["bitfinex","BTCUSD",1754424087207,0.74313783,113820.0,113810.0,0.14281284]
["bitfinex","BTCUSD",1754424087469,0.74313783,113820.0,113810.0,0.007]
["bitfinex","BTCUSD",1754424087696,0.74313783,113820.0,113810.0,0.1426]
["bitfinex","BTCUSD",1754424088117,0.74313783,113820.0,113810.0,0.1386]
["bitfinex","BTCUSD",1754424088358,0.74313783,113820.0,113810.0,0.1366]
["bitfinex","BTCUSD",1754424088573,0.74313783,113820.0,113810.0,0.1396]
["bitfinex","BTCUSD",1754424089033,0.74613783,113820.0,113810.0,0.1366]
["bitfinex","BTCUSD",1754424090496,0.74613783,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424090715,0.74613783,113820.0,113810.0,0.1366]
["bitfinex","BTCUSD",1754424091365,0.74613783,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424091595,0.74613783,113820.0,113810.0,0.18083]
["bitfinex","BTCUSD",1754424091596,0.22642414,113820.0,113810.0,0.18083]
["bitfinex","BTCUSD",1754424091823,0.74613783,113820.0,113810.0,0.18385]
["bitfinex","BTCUSD",1754424092036,0.74613783,113820.0,113810.0,0.18083]
["bitfinex","BTCUSD",1754424092513,0.74613783,113820.0,113810.0,0.04523]
["bitfinex","BTCUSD",1754424092957,0.74613783,113820.0,113810.0,0.18151]
["bitfinex","BTCUSD",1754424093849,0.74613783,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424094077,0.74613783,113820.0,113810.0,0.13724]
["bitfinex","BTCUSD",1754424094936,1.08613783,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424095183,1.0943602,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424095412,0.92131132,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424095634,0.91308895,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424096064,0.39337526,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424096530,0.91308895,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424097170,0.39337526,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424097412,0.91308895,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424098533,0.39337526,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424098744,0.91308895,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424098942,0.94368086,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424101462,0.74480129,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424101679,0.72602164,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424102536,0.72602164,113820.0,113810.0,0.04523]
["bitfinex","BTCUSD",1754424102753,0.72602164,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424103681,0.54630795,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424103900,1.06602164,113820.0,113810.0,0.04523]
["bitfinex","BTCUSD",1754424104770,1.20226164,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424106828,1.22864864,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424107038,1.3255115,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424108680,1.31728148,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424108923,1.32550994,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424111499,1.31728148,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754424111702,1.31728148,113820.0,113810.0,0.04742]
["bitfinex","BTCUSD",1754424112147,1.31728148,113820.0,113810.0,0.05038]
["bitfinex","BTCUSD",1754424113370,1.18104148,113820.0,113810.0,0.05038]
["bitfinex","BTCUSD",1754424113578,1.09240864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424113781,1.22840864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424119188,0.70869495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424119393,1.22840864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424120088,0.70869495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424120290,1.22840864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424122731,0.70869495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424122951,1.22840864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424125551,1.22024864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424133606,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424140412,0.70021495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424140637,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424141781,0.70021495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424141994,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424144924,0.70021495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424145131,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424147413,0.70021495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424147624,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424149761,0.70021495,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424149970,1.21992864,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424152788,1.86868765,113820.0,113810.0,0.05247]
["bitfinex","BTCUSD",1754424153047,1.1487713,113820.0,113810.0,0.22820148]
["bitfinex","BTCUSD",1754424153256,0.97305526,113820.0,113810.0,0.36384148]
["bitfinex","BTCUSD",1754424153470,0.02243191,113820.0,113810.0,0.36384148]
["bitfinex","BTCUSD",1754424153682,0.94666826,113820.0,113810.0,0.45247432]
["bitfinex","BTCUSD",1754424153890,0.58423635,113820.0,113810.0,0.45247432]
["bitfinex","BTCUSD",1754424154740,0.58423635,113820.0,113810.0,0.45547432]
["bitfinex","BTCUSD",1754424155019,0.34680977,113830.0,113810.0,0.45547432]
["bitfinex","BTCUSD",1754424155224,0.75995239,113820.0,113810.0,0.40809432]
["bitfinex","BTCUSD",1754424155856,0.58423635,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424156060,0.58423635,113820.0,113810.0,0.44911432]
["bitfinex","BTCUSD",1754424156259,0.58423635,113820.0,113810.0,0.45011432]
["bitfinex","BTCUSD",1754424156460,0.61934587,113820.0,113810.0,0.45011432]
["bitfinex","BTCUSD",1754424156669,0.43510907,113820.0,113810.0,0.44911432]
["bitfinex","BTCUSD",1754424156934,0.55430871,113820.0,113810.0,0.45111432]
["bitfinex","BTCUSD",1754424157136,0.55430871,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424158692,0.73002475,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424159393,0.73002475,113820.0,113810.0,0.14274284]
["bitfinex","BTCUSD",1754424159824,0.73002475,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424160731,0.21082556,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424160950,0.73002475,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424162480,0.03510952,113820.0,113810.0,0.45411432]
["bitfinex","BTCUSD",1754424162908,1.07136896,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754424163327,1.07136896,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424163747,1.04498596,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424163947,0.89591014,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424164193,0.55591014,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424164591,0.55491014,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424164804,0.55691014,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424165254,0.21341155,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424165462,0.73261074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424165722,0.73261074,113830.0,113820.0,0.04602]
["bitfinex","BTCUSD",1754424166151,0.73261074,113830.0,113820.0,0.22173604]
["bitfinex","BTCUSD",1754424166369,0.73261074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424166582,0.73261074,113830.0,113820.0,0.22173604]
["bitfinex","BTCUSD",1754424166805,0.73261074,113830.0,113820.0,0.04289]
["bitfinex","BTCUSD",1754424167040,0.73261074,113830.0,113820.0,0.13564]
["bitfinex","BTCUSD",1754424167245,0.17471604,113820.0,113810.0,0.310382]
["bitfinex","BTCUSD",1754424167470,0.17471604,113820.0,113810.0,0.448092]
["bitfinex","BTCUSD",1754424167471,0.69391523,113820.0,113810.0,0.448092]
["bitfinex","BTCUSD",1754424168122,0.17471604,113820.0,113810.0,0.446022]
["bitfinex","BTCUSD",1754424168354,0.69391523,113820.0,113810.0,0.448022]
["bitfinex","BTCUSD",1754424168557,0.17471604,113820.0,113810.0,0.448022]
["bitfinex","BTCUSD",1754424168770,0.17471604,113820.0,113810.0,0.450092]
["bitfinex","BTCUSD",1754424169187,0.86625074,113830.0,113810.0,0.450092]
["bitfinex","BTCUSD",1754424169399,0.86625074,113830.0,113820.0,0.22173604]
["bitfinex","BTCUSD",1754424169645,0.73061074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424170913,0.73161074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424171120,0.73061074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424171534,0.73261074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424172233,0.73261074,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424172446,0.03771095,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424173502,0.03571095,113830.0,113820.0,0.22380604]
["bitfinex","BTCUSD",1754424173700,0.03571095,113830.0,113820.0,0.22680604]
["bitfinex","BTCUSD",1754424173945,0.03571095,113830.0,113820.0,0.22880604]
["bitfinex","BTCUSD",1754424174739,0.03571095,113830.0,113820.0,0.31743888]
["bitfinex","BTCUSD",1754424174982,0.0002,113830.0,113820.0,0.31743888]
["bitfinex","BTCUSD",1754424176778,0.03621808,113830.0,113820.0,0.31743888]
["bitfinex","BTCUSD",1754424178438,0.0002,113830.0,113820.0,0.31743888]
["bitfinex","BTCUSD",1754424180372,0.0002,113830.0,113820.0,0.45303888]
["bitfinex","BTCUSD",1754424182227,0.1759006,113830.0,113820.0,0.45303888]
["bitfinex","BTCUSD",1754424182856,0.0002,113830.0,113820.0,0.45303888]
["bitfinex","BTCUSD",1754424183913,0.1759006,113830.0,113820.0,0.31743888]
["bitfinex","BTCUSD",1754424184277,0.69509979,113830.0,113820.0,0.22360604]
["bitfinex","BTCUSD",1754424184701,0.69509979,113830.0,113820.0,0.35920604]
["bitfinex","BTCUSD",1754424184905,0.69509979,113830.0,113820.0,0.36221604]
["bitfinex","BTCUSD",1754424185114,0.69509979,113830.0,113820.0,0.36424604]
["bitfinex","BTCUSD",1754424185618,0.69509979,113830.0,113820.0,0.36434604]
["bitfinex","BTCUSD",1754424186026,0.69509979,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424186713,0.69509979,113830.0,113820.0,0.22761604]
["bitfinex","BTCUSD",1754424186949,0.69509979,113830.0,113820.0,0.18449]
["bitfinex","BTCUSD",1754424187205,0.69509979,113830.0,113820.0,0.36020604]
["bitfinex","BTCUSD",1754424188524,0.69509979,113830.0,113820.0,0.36321604]
["bitfinex","BTCUSD",1754424188760,0.69509979,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424188965,0.0002,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424190419,0.1759006,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424191026,0.0002,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424192643,0.1759006,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424196076,0.0002,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424198722,0.1759006,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424199524,0.0002,113830.0,113820.0,0.36524604]
["bitfinex","BTCUSD",1754424200688,0.0002,113830.0,113820.0,0.45387888]
["bitfinex","BTCUSD",1754424200907,0.03512888,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754424201127,0.03512888,113840.0,113830.0,0.26433344]
["bitfinex","BTCUSD",1754424201342,0.709788,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754424201554,0.709788,113850.0,113840.0,0.31124517]
["bitfinex","BTCUSD",1754424201766,0.74637478,113850.0,113840.0,0.35905517]
["bitfinex","BTCUSD",1754424203113,1.08637478,113850.0,113840.0,0.18337]
["bitfinex","BTCUSD",1754424203303,1.09237478,113850.0,113840.0,0.18337]
["bitfinex","BTCUSD",1754424204308,1.09437478,113850.0,113840.0,0.18337]
["bitfinex","BTCUSD",1754424206979,1.09437478,113850.0,113840.0,0.18043]
["bitfinex","BTCUSD",1754424208027,1.09437478,113850.0,113840.0,0.18133]
["bitfinex","BTCUSD",1754424208797,1.09437478,113850.0,113840.0,0.13656]
["bitfinex","BTCUSD",1754424209018,1.09437478,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424211252,1.12075578,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424214184,1.12075578,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424217213,0.60155659,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424217456,1.12075578,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424218868,1.25627578,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424220691,1.86410781,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424220945,1.87234453,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424221161,1.86623325,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424221610,1.88270396,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424221828,1.88888072,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424222316,1.88270396,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424223477,1.86623325,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424224363,1.34703406,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424225195,1.86623325,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424226453,2.30473325,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424228975,1.78553406,113850.0,113840.0,0.050992]
["bitfinex","BTCUSD",1754424229182,2.14407006,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424230034,2.15285354,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424230711,2.15285354,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424231358,2.15284155,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424232773,2.17404752,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424234001,2.22961775,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424234236,2.16582279,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424234450,2.1740485,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754424235232,2.1740485,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424237336,2.17405016,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424237731,2.17405016,113850.0,113840.0,0.047662]
["bitfinex","BTCUSD",1754424239593,2.17405016,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424241170,2.17405016,113850.0,113840.0,0.047662]
["bitfinex","BTCUSD",1754424241623,2.17405016,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424243092,2.03853016,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424243311,2.17401016,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424245648,2.17401016,113850.0,113840.0,0.047662]
["bitfinex","BTCUSD",1754424249297,2.19048526,113850.0,113840.0,0.047662]
["bitfinex","BTCUSD",1754424249645,2.19048526,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424250311,2.19666553,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424250466,2.19667116,113850.0,113840.0,0.044592]
["bitfinex","BTCUSD",1754424253119,2.19667116,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424253329,1.67747197,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424253852,1.67748718,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424254080,2.19668637,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424254287,1.67748718,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424254624,2.19668637,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424255060,1.67748718,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424255289,2.19668637,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424256402,2.1966873,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424258971,2.1905061,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424259176,2.19668756,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424259383,2.19428756,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424260196,2.1881061,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424260407,2.19428763,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424260619,2.1881061,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424262512,2.18810793,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424263862,2.19428923,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424264110,2.18802793,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424265292,1.66882874,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424266005,1.14962955,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424266255,1.66882874,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424266703,1.65234531,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424267334,1.66882797,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424268015,1.65234531,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424268340,1.65234478,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424268738,2.30130829,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424269308,1.13314559,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424269568,2.30130829,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424269767,2.31779058,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424270302,2.30130829,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424270515,1.13314559,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424270724,2.30130829,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424270872,2.30130811,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424271512,2.07031601,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424272530,1.35083466,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424272738,1.98168317,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424272940,1.97344217,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424273367,0.80527947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424273773,1.97344217,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424274408,0.80527947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424274697,1.3243779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424274846,1.3244179,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424275253,1.6643779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424276521,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424276977,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424277125,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424279079,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424279275,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424280316,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424280521,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424285985,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424286202,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424287694,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424287896,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424290642,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424290920,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424291998,0.70677947,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424292199,1.2258779,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424294717,1.87462805,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424295343,1.87458805,113850.0,113840.0,0.049792]
["bitfinex","BTCUSD",1754424300429,1.96322089,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424300655,1.97145696,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424300871,7.55538173,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424301094,7.57185568,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424301315,7.5718599,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424301527,7.57803861,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424301800,6.99411432,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424302705,6.98793561,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424302924,6.99410989,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424303596,6.83613913,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424303801,2.06029669,113850.0,113840.0,0.043792]
["bitfinex","BTCUSD",1754424304227,1.97145913,113850.0,113840.0,0.043792]
["bitfinex","BTCUSD",1754424304870,1.32275882,113850.0,113840.0,0.043792]
["bitfinex","BTCUSD",1754424305517,1.32275882,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424307132,1.32275882,113850.0,113840.0,0.046892]
["bitfinex","BTCUSD",1754424307801,1.18743882,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424308009,1.31452058,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424308867,0.97452058,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424309290,1.31452058,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424312658,1.17920058,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424312924,1.31452058,113850.0,113840.0,0.048912]
["bitfinex","BTCUSD",1754424313196,1.17920058,113850.0,113840.0,0.046892]
["bitfinex","BTCUSD",1754424313392,1.83362885,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424313809,1.31448058,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424314017,1.17920058,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424314237,1.31448058,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424315210,1.83362885,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424315377,6.31448058,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424316644,6.83362885,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424317945,6.31448058,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424318711,6.83362885,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424318920,6.88036667,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424319133,6.84185636,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424321084,6.32270809,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424321470,6.84185636,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424322356,6.85930538,113850.0,113840.0,0.001222]
["bitfinex","BTCUSD",1754424323008,1.03484887,113830.0,113810.0,0.00295]
["bitfinex","BTCUSD",1754424323218,6.25879104,113820.0,113810.0,0.04637]
["bitfinex","BTCUSD",1754424323430,1.25879104,113820.0,113810.0,0.04637]
["bitfinex","BTCUSD",1754424323653,1.28518204,113820.0,113810.0,0.04637]
["bitfinex","BTCUSD",1754424323864,1.28518204,113820.0,113800.0,0.07366198]
["bitfinex","BTCUSD",1754424323865,0.51573148,113810.0,113800.0,0.07366198]
["bitfinex","BTCUSD",1754424324069,1.17015975,113810.0,113800.0,0.07579198]
["bitfinex","BTCUSD",1754424324493,1.25879259,113810.0,113800.0,0.11921198]
["bitfinex","BTCUSD",1754424325190,1.25879259,113810.0,113800.0,0.04442]
["bitfinex","BTCUSD",1754424325401,1.25879259,113810.0,113800.0,0.04701]
["bitfinex","BTCUSD",1754424325614,0.73964432,113810.0,113800.0,0.04914]
["bitfinex","BTCUSD",1754424325820,1.25879259,113810.0,113800.0,0.04914]
["bitfinex","BTCUSD",1754424326248,0.73964432,113810.0,113800.0,0.04714]
["bitfinex","BTCUSD",1754424326707,1.25879259,113810.0,113800.0,0.04714]
["bitfinex","BTCUSD",1754424327160,1.25879259,113810.0,113800.0,0.04614]
["bitfinex","BTCUSD",1754424327384,1.25879259,113810.0,113800.0,0.04814]
["bitfinex","BTCUSD",1754424327622,1.25979259,113810.0,113800.0,0.04814]
["bitfinex","BTCUSD",1754424328261,1.25979259,113810.0,113800.0,0.04601]
["bitfinex","BTCUSD",1754424332419,1.28618559,113810.0,113800.0,0.04601]
["bitfinex","BTCUSD",1754424333274,1.34394721,113810.0,113800.0,0.04601]
["bitfinex","BTCUSD",1754424333488,1.11045411,113810.0,113800.0,0.04601]
["bitfinex","BTCUSD",1754424333669,1.28618559,113810.0,113800.0,0.04601]
["bitfinex","BTCUSD",1754424335663,1.28618559,113810.0,113800.0,0.04306]
["bitfinex","BTCUSD",1754424335899,1.28618559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424337046,6.28618559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424337567,6.80533386,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424337772,6.89417142,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424337965,6.28618559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424340475,6.15090559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424340688,6.28622559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424341135,6.28622559,113810.0,113800.0,0.04542]
["bitfinex","BTCUSD",1754424341343,5.76707732,113810.0,113800.0,0.04542]
["bitfinex","BTCUSD",1754424341561,6.28622559,113810.0,113800.0,0.04542]
["bitfinex","BTCUSD",1754424343214,6.28622559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424343871,6.28622559,113810.0,113800.0,0.04542]
["bitfinex","BTCUSD",1754424344812,6.28622559,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424345032,6.35736301,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424345244,6.8847239,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754424345461,6.92717292,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754424346097,6.87862177,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754424346728,0.17576236,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424346945,0.91922347,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424347375,0.94562247,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424348047,0.94662247,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424348269,0.94662247,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424348488,1.28662247,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424348709,0.7674742,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424348932,1.10621673,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424349138,1.28197909,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424350323,1.29019758,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424350525,1.28197909,113790.0,113780.0,0.04637]
["bitfinex","BTCUSD",1754424351168,1.28197909,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424351381,1.29019887,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424351575,1.30663843,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424352039,1.29019887,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424352302,1.30664248,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424352608,1.30668248,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424355067,1.30668503,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424356539,1.74518503,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424357842,1.74518438,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424360643,1.74514438,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424361091,1.72047909,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424361310,1.72870265,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424361772,1.06569082,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424361972,1.20137082,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424362926,1.20141082,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424362928,0.98170136,113790.0,113780.0,0.0485]
["bitfinex","BTCUSD",1754424363154,0.805939,113790.0,113780.0,0.81413806]
["bitfinex","BTCUSD",1754424363375,0.43954,113790.0,113780.0,0.81413806]
["bitfinex","BTCUSD",1754424363597,0.43954,113790.0,113780.0,0.29498979]
["bitfinex","BTCUSD",1754424364055,0.43854,113790.0,113780.0,0.29498979]
["bitfinex","BTCUSD",1754424364280,0.43854,113790.0,113780.0,0.29998979]
["bitfinex","BTCUSD",1754424364485,4e-05,113790.0,113780.0,0.81913806]
["bitfinex","BTCUSD",1754424364823,4e-05,113790.0,113780.0,0.95489806]
["bitfinex","BTCUSD",1754424365873,4e-05,113790.0,113780.0,0.94989806]
["bitfinex","BTCUSD",1754424366286,4e-05,113790.0,113780.0,0.95889806]
["bitfinex","BTCUSD",1754424367106,4e-05,113790.0,113780.0,0.88818608]
["bitfinex","BTCUSD",1754424367311,0.17580236,113790.0,113780.0,0.88818608]
["bitfinex","BTCUSD",1754424368148,4e-05,113790.0,113780.0,0.88818608]
["bitfinex","BTCUSD",1754424370652,4e-05,113790.0,113780.0,0.97681892]
["bitfinex","BTCUSD",1754424375760,0.17369986,113810.0,113780.0,0.97681892]
["bitfinex","BTCUSD",1754424375969,0.17369986,113810.0,113790.0,0.26658198]
["bitfinex","BTCUSD",1754424376168,0.17369986,113810.0,113800.0,0.13765]
["bitfinex","BTCUSD",1754424376373,0.17369986,113810.0,113800.0,0.18528]
["bitfinex","BTCUSD",1754424376900,0.17469986,113810.0,113800.0,0.18528]
["bitfinex","BTCUSD",1754424377107,0.17369986,113810.0,113800.0,0.18528]
["bitfinex","BTCUSD",1754424377311,0.17769986,113810.0,113800.0,0.18528]
["bitfinex","BTCUSD",1754424377732,0.17869986,113810.0,113800.0,0.18528]
["bitfinex","BTCUSD",1754424379887,0.17869986,113810.0,113800.0,0.18524]
["bitfinex","BTCUSD",1754424380309,0.17869986,113810.0,113800.0,0.1852]
["bitfinex","BTCUSD",1754424380932,0.17869986,113810.0,113800.0,0.04968]
["bitfinex","BTCUSD",1754424381153,0.17869986,113810.0,113800.0,0.1852]
["bitfinex","BTCUSD",1754424381699,0.17869986,113810.0,113800.0,0.36094692]
["bitfinex","BTCUSD",1754424381700,0.005,113810.0,113800.0,0.36094692]
["bitfinex","BTCUSD",1754424382557,0.004,113810.0,113800.0,0.36094692]
["bitfinex","BTCUSD",1754424382775,0.20211793,113820.0,113800.0,0.36494692]
["bitfinex","BTCUSD",1754424383115,0.54211793,113820.0,113810.0,0.04799]
["bitfinex","BTCUSD",1754424383340,0.54211793,113820.0,113810.0,0.05001]
["bitfinex","BTCUSD",1754424383807,0.54211793,113820.0,113810.0,0.22574148]
["bitfinex","BTCUSD",1754424383979,0.18448563,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754424384194,0.21087063,113830.0,113820.0,0.22572604]
["bitfinex","BTCUSD",1754424384481,0.21087063,113830.0,113820.0,0.36116604]
["bitfinex","BTCUSD",1754424385646,0.18448563,113830.0,113820.0,0.36116604]
["bitfinex","BTCUSD",1754424385877,0.18848563,113830.0,113820.0,0.36116604]
["bitfinex","BTCUSD",1754424387200,0.18948563,113830.0,113820.0,0.36116604]
["bitfinex","BTCUSD",1754424387620,0.18848563,113830.0,113820.0,0.36116604]
["bitfinex","BTCUSD",1754424387999,0.18848563,113830.0,113820.0,0.36216604]
["bitfinex","BTCUSD",1754424388220,0.18448563,113830.0,113820.0,0.36216604]
["bitfinex","BTCUSD",1754424390647,0.20208209,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754424390868,0.67740209,113840.0,113830.0,0.05001]
["bitfinex","BTCUSD",1754424391296,0.67740209,113840.0,113830.0,0.2257106]
["bitfinex","BTCUSD",1754424392089,0.68140209,113840.0,113830.0,0.2257106]
["bitfinex","BTCUSD",1754424392294,0.68140209,113840.0,113830.0,0.05001]
["bitfinex","BTCUSD",1754424392722,0.68240209,113840.0,113830.0,0.05001]
["bitfinex","BTCUSD",1754424392975,0.54708209,113840.0,113830.0,0.05001]
["bitfinex","BTCUSD",1754424393609,0.54468209,113840.0,113830.0,0.05001]
["bitfinex","BTCUSD",1754424394753,1.06383036,113840.0,113830.0,0.04799]
["bitfinex","BTCUSD",1754424394975,1.02775742,113840.0,113830.0,0.04799]
["bitfinex","BTCUSD",1754424399273,0.17571604,113820.0,113810.0,0.31983805]
["bitfinex","BTCUSD",1754424399485,0.17571451,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754424399698,0.17571451,113830.0,113820.0,0.18094604]
["bitfinex","BTCUSD",1754424399907,0.17571451,113830.0,113820.0,0.22572604]
["bitfinex","BTCUSD",1754424400732,0.1757006,113830.0,113820.0,0.22572604]
["bitfinex","BTCUSD",1754424401198,0.1757006,113830.0,113820.0,0.22672604]
["bitfinex","BTCUSD",1754424402650,0.1757006,113830.0,113820.0,0.05101]
["bitfinex","BTCUSD",1754424403421,0.1757006,113830.0,113820.0,0.22672604]
["bitfinex","BTCUSD",1754424407610,1.03154167,113840.0,113820.0,0.22672604]
["bitfinex","BTCUSD",1754424407819,1.0397652,113840.0,113830.0,0.18331]
["bitfinex","BTCUSD",1754424408983,0.52461693,113840.0,113830.0,0.18331]
["bitfinex","BTCUSD",1754424409196,0.65993693,113840.0,113830.0,0.18331]
["bitfinex","BTCUSD",1754424409613,0.66093693,113840.0,113830.0,0.18331]
["bitfinex","BTCUSD",1754424411151,0.66093693,113840.0,113830.0,0.3610306]
["bitfinex","BTCUSD",1754424411389,0.6527134,113840.0,113830.0,0.3610306]
["bitfinex","BTCUSD",1754424412191,0.65694495,113840.0,113830.0,0.3610306]
["bitfinex","BTCUSD",1754424412400,0.6477134,113840.0,113830.0,0.3610306]
["bitfinex","BTCUSD",1754424412610,0.6477134,113840.0,113830.0,0.3620306]
["bitfinex","BTCUSD",1754424412823,1.19870115,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754424412824,0.24105288,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754424413055,0.69822209,113850.0,113840.0,0.17767517]
["bitfinex","BTCUSD",1754424413312,0.37840522,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424413528,0.68939496,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424413738,1.20854323,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424413944,0.68939496,113850.0,113840.0,0.22313517]
["bitfinex","BTCUSD",1754424414369,0.68939496,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424414801,0.69339496,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424414996,0.55907496,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424415204,0.51049401,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424415379,0.68616375,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424416031,0.68616375,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424416638,0.68616375,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424419579,0.68616375,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424419831,0.68616375,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424420035,0.68616375,113850.0,113840.0,0.04432]
["bitfinex","BTCUSD",1754424420184,1.20531202,113850.0,113840.0,0.04432]
["bitfinex","BTCUSD",1754424420583,0.68616375,113850.0,113840.0,0.04432]
["bitfinex","BTCUSD",1754424421021,1.20531202,113850.0,113840.0,0.04432]
["bitfinex","BTCUSD",1754424421227,1.20531202,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424422083,1.20531202,113850.0,113840.0,0.22313517]
["bitfinex","BTCUSD",1754424422293,1.20531202,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424422504,0.68616375,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424424097,0.68616375,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424425272,0.55084375,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424425952,0.55084375,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424427995,0.35517886,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424429055,0.69981801,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424429466,0.72610229,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424429675,0.86194229,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424429885,0.34279402,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424430908,0.34279402,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424431745,0.34279402,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424431952,0.34279402,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424432161,1.20194229,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424432594,1.06610229,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424432776,1.20198229,113850.0,113840.0,0.04745]
["bitfinex","BTCUSD",1754424434244,1.20198229,113850.0,113840.0,0.22313517]
["bitfinex","BTCUSD",1754424434451,1.20198229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424434840,1.20198229,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424435256,1.06610229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424435484,1.20198229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424435896,0.68283402,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424438186,0.68283402,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424438411,0.68283402,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424438902,1.20198229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424439315,1.06610229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424440664,1.06610229,113850.0,113840.0,0.04944]
["bitfinex","BTCUSD",1754424441406,1.06610229,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424444802,0.54695402,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424446638,0.37128428,113850.0,113840.0,0.22512517]
["bitfinex","BTCUSD",1754424448368,0.37128428,113850.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424454337,0.37128428,113850.0,113840.0,0.89745569]
["bitfinex","BTCUSD",1754424457932,0.54695402,113850.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424458143,0.75936742,113850.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424458358,0.58369768,113850.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424458571,0.17791269,113860.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424458787,0.76161037,113860.0,113840.0,0.31375801]
["bitfinex","BTCUSD",1754424459039,0.76161015,113860.0,113850.0,0.22231974]
["bitfinex","BTCUSD",1754424459245,0.76161015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424459670,0.76261015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424459879,0.76761015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424460089,1.10661015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424460306,1.10161015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424460519,1.10761015,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424461692,0.549575,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424461876,1.13327268,113860.0,113850.0,0.36018974]
["bitfinex","BTCUSD",1754424462112,1.13327268,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424462717,0.37392069,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424463314,0.03392069,113860.0,113850.0,0.94148742]
["bitfinex","BTCUSD",1754424463699,0.03392069,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424463901,0.549575,113860.0,113850.0,0.94148742]
["bitfinex","BTCUSD",1754424464125,0.549575,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424464332,0.37392069,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424465122,0.36892069,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424465328,0.36792069,113860.0,113850.0,0.35778974]
["bitfinex","BTCUSD",1754424465543,0.36792069,113860.0,113850.0,0.35878974]
["bitfinex","BTCUSD",1754424466039,0.36792069,113860.0,113850.0,0.35978974]
["bitfinex","BTCUSD",1754424466353,0.36792069,113860.0,113850.0,0.36178974]
["bitfinex","BTCUSD",1754424470608,0.543575,113860.0,113850.0,0.36178974]
["bitfinex","BTCUSD",1754424471516,0.36792069,113860.0,113850.0,0.36178974]
["bitfinex","BTCUSD",1754424481776,0.543575,113860.0,113850.0,0.36178974]
["bitfinex","BTCUSD",1754424481992,1.12727268,113860.0,113850.0,0.36178974]
["bitfinex","BTCUSD",1754424482941,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424483430,1.12727268,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424483661,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424483922,1.12727268,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424484150,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424485393,1.12727268,113860.0,113850.0,0.18358]
["bitfinex","BTCUSD",1754424485598,1.12727268,113860.0,113850.0,0.04826]
["bitfinex","BTCUSD",1754424485799,1.12727268,113860.0,113850.0,0.18358]
["bitfinex","BTCUSD",1754424486212,1.12727268,113860.0,113850.0,0.36237974]
["bitfinex","BTCUSD",1754424487944,1.12727268,113860.0,113850.0,0.18671]
["bitfinex","BTCUSD",1754424490004,0.543575,113860.0,113850.0,0.18671]
["bitfinex","BTCUSD",1754424490230,1.12727268,113860.0,113850.0,0.18671]
["bitfinex","BTCUSD",1754424490447,1.12727268,113860.0,113850.0,0.05139]
["bitfinex","BTCUSD",1754424490669,1.12727268,113860.0,113850.0,0.18671]
["bitfinex","BTCUSD",1754424490895,1.12727268,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424491327,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424492467,0.543575,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424492708,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424494882,1.12727268,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424495087,1.12727268,113860.0,113850.0,0.13932]
["bitfinex","BTCUSD",1754424496158,0.543575,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754424496373,1.12727268,113860.0,113850.0,0.18358]
["bitfinex","BTCUSD",1754424496791,1.12727268,113860.0,113850.0,0.04826]
["bitfinex","BTCUSD",1754424496994,1.12727268,113860.0,113850.0,0.18354]
["bitfinex","BTCUSD",1754424497807,1.12727268,113860.0,113850.0,0.18667]
["bitfinex","BTCUSD",1754424498012,0.543575,113860.0,113850.0,0.18667]
["bitfinex","BTCUSD",1754424498221,1.12727268,113860.0,113850.0,0.18667]
["bitfinex","BTCUSD",1754424498399,1.12727268,113860.0,113850.0,0.18862]
["bitfinex","BTCUSD",1754424501984,0.543575,113860.0,113850.0,0.18862]
["bitfinex","BTCUSD",1754424502187,0.36792069,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424503105,0.95161837,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424503351,0.36792069,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424504739,0.95161837,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424507210,1.12727268,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424507670,1.12731268,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424509801,0.543615,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424509984,1.12731268,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424513337,0.75939199,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424514934,0.75939199,113860.0,113850.0,0.18862]
["bitfinex","BTCUSD",1754424515140,0.17569431,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424515571,0.75939199,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424517137,0.79511816,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424518113,0.03576617,113860.0,113850.0,0.36428974]
["bitfinex","BTCUSD",1754424518547,0.03576617,113860.0,113850.0,1.03662026]
["bitfinex","BTCUSD",1754424522699,4e-05,113860.0,113850.0,1.03662026]
["bitfinex","BTCUSD",1754424522922,4e-05,113860.0,113850.0,1.77031794]
["bitfinex","BTCUSD",1754424523130,4e-05,113860.0,113850.0,1.18662026]
["bitfinex","BTCUSD",1754424523995,4e-05,113860.0,113850.0,1.40406928]
["bitfinex","BTCUSD",1754424529367,0.03436531,113870.0,113860.0,0.75935199]
["bitfinex","BTCUSD",1754424529573,0.76840586,113880.0,113860.0,0.98528483]
["bitfinex","BTCUSD",1754424529845,1.10840586,113880.0,113870.0,0.13528]
["bitfinex","BTCUSD",1754424530034,1.10840586,113880.0,113870.0,0.17993]
["bitfinex","BTCUSD",1754424531301,1.10840586,113880.0,113870.0,0.13528]
["bitfinex","BTCUSD",1754424532144,1.11140586,113880.0,113870.0,0.13528]
["bitfinex","BTCUSD",1754424533894,0.17563888,113870.0,113860.0,0.30893715]
["bitfinex","BTCUSD",1754424534114,0.75933656,113870.0,113860.0,0.44417715]
["bitfinex","BTCUSD",1754424534333,0.79573557,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424534538,0.21203789,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424534718,0.03639901,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424534930,0.03639901,113870.0,113860.0,1.02985483]
["bitfinex","BTCUSD",1754424535144,0.002,113870.0,113860.0,1.02985483]
["bitfinex","BTCUSD",1754424535578,0.58569768,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424535792,0.002,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424536007,0.17563888,113870.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424536215,1.10840586,113880.0,113860.0,0.44615715]
["bitfinex","BTCUSD",1754424536426,1.10840586,113880.0,113860.0,0.40672715]
["bitfinex","BTCUSD",1754424536649,1.14415164,113880.0,113870.0,0.041]
["bitfinex","BTCUSD",1754424538357,0.17563888,113870.0,113860.0,0.44374715]
["bitfinex","BTCUSD",1754424538778,0.17563888,113870.0,113860.0,0.44572715]
["bitfinex","BTCUSD",1754424539630,0.17563888,113870.0,113860.0,0.44772715]
["bitfinex","BTCUSD",1754424540064,0.17563888,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424540403,0.17567888,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424541291,0.75937656,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424541495,0.75937656,113870.0,113860.0,0.31448715]
["bitfinex","BTCUSD",1754424541705,0.75937656,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424542327,0.17567888,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424544016,4e-05,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424544228,0.17567888,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424545088,4e-05,113870.0,113860.0,1.03342483]
["bitfinex","BTCUSD",1754424548942,0.17567888,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424549150,0.17567888,113870.0,113860.0,1.03342483]
["bitfinex","BTCUSD",1754424549563,4e-05,113870.0,113860.0,1.03342483]
["bitfinex","BTCUSD",1754424554629,4e-05,113870.0,113860.0,0.44972715]
["bitfinex","BTCUSD",1754424556419,0.96822463,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754424556626,1.14387396,113880.0,113870.0,0.31083888]
["bitfinex","BTCUSD",1754424556856,1.14387396,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424557286,0.56017628,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424557489,1.14387396,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424558041,1.14387396,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424558239,0.56017628,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424558446,1.14387396,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424558866,0.56017628,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424559077,1.14387396,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424559967,1.14587396,113880.0,113870.0,0.35704888]
["bitfinex","BTCUSD",1754424563595,1.14587396,113880.0,113870.0,0.17943]
["bitfinex","BTCUSD",1754424564402,1.14587396,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424564612,0.56217628,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424564839,1.14587396,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424565764,1.14427993,113880.0,113870.0,0.35506888]
["bitfinex","BTCUSD",1754424566625,1.14427993,113880.0,113870.0,0.17943]
["bitfinex","BTCUSD",1754424568813,1.14427993,113880.0,113870.0,0.04423]
["bitfinex","BTCUSD",1754424569008,1.14427993,113880.0,113860.0,0.26428715]
["bitfinex","BTCUSD",1754424569009,0.17563888,113870.0,113860.0,0.31096715]
["bitfinex","BTCUSD",1754424569225,0.75933656,113870.0,113860.0,0.44616715]
["bitfinex","BTCUSD",1754424569374,0.75933656,113870.0,113860.0,0.44830715]
["bitfinex","BTCUSD",1754424570134,0.75933656,113870.0,113860.0,0.45030715]
["bitfinex","BTCUSD",1754424570503,0.74622286,113870.0,113860.0,0.45030715]
["bitfinex","BTCUSD",1754424570713,0.74622286,113870.0,113860.0,0.22433431]
["bitfinex","BTCUSD",1754424570935,0.74622286,113870.0,113860.0,0.35629431]
["bitfinex","BTCUSD",1754424571659,0.74622286,113870.0,113860.0,0.18264]
["bitfinex","BTCUSD",1754424574722,0.53371998,113870.0,113860.0,0.18264]
["bitfinex","BTCUSD",1754424574928,0.70935886,113870.0,113860.0,0.18264]
["bitfinex","BTCUSD",1754424575134,0.70935886,113870.0,113860.0,0.36153431]
["bitfinex","BTCUSD",1754424576013,0.70935886,113870.0,113860.0,0.18588]
["bitfinex","BTCUSD",1754424576820,0.70935886,113870.0,113860.0,0.36153431]
["bitfinex","BTCUSD",1754424577803,0.52827957,113870.0,113860.0,0.36153431]
["bitfinex","BTCUSD",1754424578942,0.17563888,113870.0,113860.0,0.36153431]
["bitfinex","BTCUSD",1754424579226,0.75933656,113870.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424580379,0.58495525,113880.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424580583,0.75933656,113870.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424580785,0.75933656,113870.0,113860.0,0.32023431]
["bitfinex","BTCUSD",1754424581393,0.75933656,113870.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424581736,0.58369768,113870.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424582182,1.16865293,113880.0,113860.0,0.36367431]
["bitfinex","BTCUSD",1754424582379,1.16865293,113880.0,113860.0,0.31823431]
["bitfinex","BTCUSD",1754424582580,1.16865293,113880.0,113870.0,0.04344]
["bitfinex","BTCUSD",1754424582757,1.30381293,113880.0,113870.0,0.04344]
["bitfinex","BTCUSD",1754424584980,1.30581293,113880.0,113870.0,0.04344]
["bitfinex","BTCUSD",1754424586571,0.72211525,113880.0,113870.0,0.04344]
["bitfinex","BTCUSD",1754424586871,1.30581293,113880.0,113870.0,0.04344]
["bitfinex","BTCUSD",1754424587070,1.17065293,113880.0,113870.0,0.22445888]
["bitfinex","BTCUSD",1754424587715,1.17065293,113880.0,113870.0,0.04882]
["bitfinex","BTCUSD",1754424589884,1.17065293,113880.0,113870.0,0.04668]
["bitfinex","BTCUSD",1754424593098,1.17065293,113880.0,113870.0,0.22439888]
["bitfinex","BTCUSD",1754424593531,0.9686306,113880.0,113870.0,0.22439888]
["bitfinex","BTCUSD",1754424593741,1.14425406,113880.0,113870.0,0.22439888]
["bitfinex","BTCUSD",1754424594133,1.14425406,113880.0,113870.0,0.20708323]
["bitfinex","BTCUSD",1754424595001,1.14425406,113880.0,113870.0,0.16660435]
["bitfinex","BTCUSD",1754424595519,1.17062606,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424597946,0.58692838,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424598160,1.17062606,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424598925,1.17062606,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424599799,1.16938016,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424599964,1.16938016,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424600389,1.16938016,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424600730,0.58568248,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424600920,1.16938016,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424601577,1.16938016,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424602563,0.58568248,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424602796,1.16938016,113880.0,113870.0,0.33984323]
["bitfinex","BTCUSD",1754424603013,1.16938016,113880.0,113870.0,0.16420435]
["bitfinex","BTCUSD",1754424603233,1.16938016,113880.0,113870.0,0.02904435]
["bitfinex","BTCUSD",1754424603464,1.16938016,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424607707,1.16938016,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424607924,1.16938016,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424608106,0.37774578,113880.0,113870.0,0.92350091]
["bitfinex","BTCUSD",1754424608541,0.55336924,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424609571,1.13706692,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424612049,1.13706692,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424614663,1.13706692,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424615080,1.13706692,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424619480,1.13706692,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424619706,1.13706692,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424619910,1.13706692,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424620437,1.13706692,113880.0,113870.0,0.16416435]
["bitfinex","BTCUSD",1754424620664,1.13706692,113880.0,113870.0,0.33980323]
["bitfinex","BTCUSD",1754424620869,1.13706692,113880.0,113870.0,0.31447132]
["bitfinex","BTCUSD",1754424620994,0.55336924,113880.0,113870.0,0.31447132]
["bitfinex","BTCUSD",1754424621209,1.13706692,113880.0,113870.0,0.31447132]
["bitfinex","BTCUSD",1754424623033,1.13706692,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424625058,0.55336924,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424625293,1.13706692,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424629413,0.55336924,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424629628,1.13706692,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424632207,0.55336924,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424632402,1.13706692,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424632603,0.37774578,113880.0,113870.0,0.35873132]
["bitfinex","BTCUSD",1754424632864,0.37774578,113880.0,113870.0,0.942429]
["bitfinex","BTCUSD",1754424632986,0.03774578,113880.0,113870.0,0.942429]
["bitfinex","BTCUSD",1754424633405,0.03774578,113880.0,113870.0,1.03106184]
["bitfinex","BTCUSD",1754424634903,0.03774578,113880.0,113870.0,0.44736416]
["bitfinex","BTCUSD",1754424635110,0.03774578,113880.0,113870.0,1.03106184]
["bitfinex","BTCUSD",1754424635896,0.03774578,113880.0,113870.0,0.44736416]
["bitfinex","BTCUSD",1754424636103,0.03774578,113880.0,113870.0,1.03106184]
["bitfinex","BTCUSD",1754424637072,0.03774578,113880.0,113870.0,0.44736416]
["bitfinex","BTCUSD",1754424640537,0.03774578,113880.0,113870.0,1.03106184]
["bitfinex","BTCUSD",1754424643056,0.03774578,113880.0,113870.0,0.44736416]
["bitfinex","BTCUSD",1754424643287,0.03774578,113880.0,113870.0,1.03106184]
["bitfinex","BTCUSD",1754424646420,0.21336924,113880.0,113870.0,0.31224416]
["bitfinex","BTCUSD",1754424646640,0.21336924,113880.0,113870.0,0.44724416]
["bitfinex","BTCUSD",1754424647075,0.84208692,113880.0,113860.0,0.40202331]
["bitfinex","BTCUSD",1754424647290,0.25838924,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1754424647520,0.84208692,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1754424648958,0.25838924,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1754424649161,0.84208692,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1754424650006,0.17563888,113870.0,113860.0,0.31161715]
["bitfinex","BTCUSD",1754424650345,0.75933656,113870.0,113860.0,0.31376715]
["bitfinex","BTCUSD",1754424650550,0.17563888,113870.0,113860.0,0.44876715]
["bitfinex","BTCUSD",1754424651391,0.75933656,113870.0,113860.0,0.45076715]
["bitfinex","BTCUSD",1754424651596,0.75933656,113870.0,113860.0,0.45276715]
["bitfinex","BTCUSD",1754424651820,0.75933656,113870.0,113860.0,0.04826]
["bitfinex","BTCUSD",1754424652039,0.80315656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424652244,0.80456656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424652623,0.80315656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424653487,0.80315656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424653692,0.80315656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424654611,0.21945888,113870.0,113860.0,0.31465431]
["bitfinex","BTCUSD",1754424654811,0.80315656,113870.0,113860.0,0.31465431]
["bitfinex","BTCUSD",1754424655248,0.80315656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424657799,0.80319656,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424659482,0.80319656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424659698,0.80460656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424659916,0.83098256,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424660106,0.83098256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424660342,0.83098256,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424661176,1.17098256,113870.0,113860.0,0.139]
["bitfinex","BTCUSD",1754424661592,1.17098256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424661593,1.30598256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424667407,0.72228488,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424667607,1.30598256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424671628,1.30457256,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424672567,1.26273256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424672786,1.26075256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424673416,1.12575256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424682483,0.54205488,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424682923,1.12575256,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424687773,0.54205488,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424687994,1.12575256,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424688850,1.12575256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424689058,1.12633256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424691118,1.12633256,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424691336,1.12633256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424691832,1.12633256,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424692277,1.12633256,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424692499,1.12633256,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424695877,0.92673197,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424696300,1.10237085,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424696509,1.09991656,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424697999,1.09991656,113870.0,113860.0,0.36227431]
["bitfinex","BTCUSD",1754424698549,1.09991656,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424700107,1.09991656,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424700319,1.09991656,113870.0,113860.0,0.36227431]
["bitfinex","BTCUSD",1754424700834,1.09991656,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424702151,1.09991656,113870.0,113860.0,0.36227431]
["bitfinex","BTCUSD",1754424702586,1.09991656,113870.0,113860.0,0.18662]
["bitfinex","BTCUSD",1754424703605,1.09991656,113870.0,113860.0,0.18658]
["bitfinex","BTCUSD",1754424704422,1.09991656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424705362,1.09933656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424706134,1.09933656,113870.0,113860.0,0.18658]
["bitfinex","BTCUSD",1754424706324,1.10132656,113870.0,113860.0,0.18658]
["bitfinex","BTCUSD",1754424707932,1.10132656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424708143,1.10132656,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424708348,1.10132656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424708967,1.09933656,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424709191,1.09933656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424709598,1.09933656,113870.0,113860.0,0.22735431]
["bitfinex","BTCUSD",1754424709806,1.09933656,113870.0,113860.0,0.36223431]
["bitfinex","BTCUSD",1754424710016,1.09933656,113870.0,113860.0,0.18658]
["bitfinex","BTCUSD",1754424710868,1.10074656,113870.0,113860.0,0.18658]
["bitfinex","BTCUSD",1754424713615,1.10074656,113870.0,113860.0,0.0517]
["bitfinex","BTCUSD",1754424713827,1.10074656,113870.0,113860.0,0.18443]
["bitfinex","BTCUSD",1754424714466,1.10074656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424714649,1.14121656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424714892,1.14121656,113870.0,113860.0,0.13888]
["bitfinex","BTCUSD",1754424715107,1.14121656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424715335,1.27750656,113870.0,113860.0,0.004]
["bitfinex","BTCUSD",1754424715761,1.27750656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424719246,0.93750656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424723186,0.93609656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424724735,0.93609656,113870.0,113860.0,0.041773]
["bitfinex","BTCUSD",1754424726562,0.89562656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424728174,0.75933656,113870.0,113860.0,0.22268731]
["bitfinex","BTCUSD",1754424731902,0.75933656,113870.0,113860.0,0.22268731]
["bitfinex","BTCUSD",1754424732960,1.09933656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424733168,0.51563888,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424733377,1.09933656,113870.0,113860.0,0.22268731]
["bitfinex","BTCUSD",1754424734013,1.09933656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424734655,1.09933656,113870.0,113860.0,0.22268731]
["bitfinex","BTCUSD",1754424735631,1.09933656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424736095,1.09937656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424739436,1.10135656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424740417,1.10135656,113870.0,113860.0,0.181833]
["bitfinex","BTCUSD",1754424743283,1.10135656,113870.0,113860.0,0.047033]
["bitfinex","BTCUSD",1754424743491,1.10135656,113870.0,113860.0,0.179673]
["bitfinex","BTCUSD",1754424747063,1.27677656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424747284,1.27818656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424748231,1.27677656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424748630,0.69307888,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424748874,1.27677656,113870.0,113860.0,0.000553]
["bitfinex","BTCUSD",1754424750991,0.65241888,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424751215,1.23413656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424751680,0.51567888,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424751889,1.09937656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424755941,0.51567888,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424756188,1.09937656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424757006,1.09937656,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424758766,0.51567888,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424758972,1.09937656,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424759717,1.09937656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424761107,1.09937656,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424762117,1.09937656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424767286,0.51567888,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424767547,1.09937656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424771445,1.10135656,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424780224,1.10112384,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424780951,0.51742616,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424781079,1.10112384,113870.0,113860.0,0.048923]
["bitfinex","BTCUSD",1754424781485,1.10112384,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424781690,1.09914384,113870.0,113860.0,0.22457731]
["bitfinex","BTCUSD",1754424781892,0.34004,113870.0,113860.0,0.94295499]
["bitfinex","BTCUSD",1754424782283,0.34004,113870.0,113860.0,1.03158783]
["bitfinex","BTCUSD",1754424782882,0.34004,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424785511,1.09937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424785727,0.51567888,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424787019,1.09937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424787982,0.75937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424789995,0.76135656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424790182,0.75937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424792643,0.17567888,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424792926,0.75937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424793398,0.17567888,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424793618,0.75937656,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424803166,0.75351967,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424804788,0.75351967,113870.0,113860.0,0.27223584]
["bitfinex","BTCUSD",1754424805719,0.75351967,113870.0,113860.0,0.44789015]
["bitfinex","BTCUSD",1754424806459,0.75351967,113870.0,113860.0,0.27223584]
["bitfinex","BTCUSD",1754424806691,0.75351967,113870.0,113860.0,0.13755584]
["bitfinex","BTCUSD",1754424806907,0.75351967,113870.0,113860.0,0.27215584]
["bitfinex","BTCUSD",1754424807128,0.75351967,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424807561,0.75351967,113870.0,113860.0,0.27215584]
["bitfinex","BTCUSD",1754424808430,0.75351967,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424808644,0.75351967,113870.0,113860.0,0.27215584]
["bitfinex","BTCUSD",1754424809502,0.75351967,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424810350,0.17563888,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424810574,0.75933656,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424813327,0.75933656,113870.0,113860.0,0.27215584]
["bitfinex","BTCUSD",1754424814411,0.75933656,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424816601,0.17563888,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424816809,0.75933656,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424819497,0.75933656,113870.0,113860.0,0.27215584]
["bitfinex","BTCUSD",1754424821145,0.75933656,113870.0,113860.0,0.44781015]
["bitfinex","BTCUSD",1754424821531,0.75933656,113870.0,113860.0,0.31321015]
["bitfinex","BTCUSD",1754424821740,0.75933656,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424823183,0.75933656,113870.0,113860.0,0.27211584]
["bitfinex","BTCUSD",1754424823519,0.17563888,113870.0,113860.0,0.27211584]
["bitfinex","BTCUSD",1754424823753,0.75933656,113870.0,113860.0,0.27211584]
["bitfinex","BTCUSD",1754424824709,0.75933656,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424830051,0.17563888,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424830275,0.75933656,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424832407,0.17563888,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424832610,0.75933656,113870.0,113860.0,0.44777015]
["bitfinex","BTCUSD",1754424837433,0.68600924,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754424837642,1.13703692,113880.0,113870.0,0.17767888]
["bitfinex","BTCUSD",1754424837866,1.13703692,113880.0,113870.0,0.22266888]
["bitfinex","BTCUSD",1754424838153,1.13703692,113880.0,113870.0,0.04703]
["bitfinex","BTCUSD",1754424838846,1.14103692,113880.0,113870.0,0.04703]
["bitfinex","BTCUSD",1754424840752,1.14107692,113880.0,113870.0,0.04703]
["bitfinex","BTCUSD",1754424841194,1.13910692,113880.0,113870.0,0.04703]
["bitfinex","BTCUSD",1754424842369,1.14107692,113880.0,113870.0,0.04703]
["bitfinex","BTCUSD",1754424842585,0.37978578,113880.0,113870.0,0.22266888]
["bitfinex","BTCUSD",1754424842798,0.00404,113880.0,113870.0,0.8949994]
["bitfinex","BTCUSD",1754424843236,0.58773768,113880.0,113870.0,0.31130172]
["bitfinex","BTCUSD",1754424843492,0.00404,113880.0,113870.0,0.31130172]
["bitfinex","BTCUSD",1754424844039,0.02681885,113880.0,113870.0,0.31130172]
["bitfinex","BTCUSD",1754424849543,0.02681885,113880.0,113870.0,0.8949994]
["bitfinex","BTCUSD",1754424850290,0.02681885,113880.0,113870.0,0.31130172]
["bitfinex","BTCUSD",1754424853185,0.34,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754424853411,1.10127612,113890.0,113880.0,0.31006346]
["bitfinex","BTCUSD",1754424853650,1.10127612,113890.0,113880.0,0.35203346]
["bitfinex","BTCUSD",1754424854460,1.10727612,113890.0,113880.0,0.35203346]
["bitfinex","BTCUSD",1754424854668,1.10727612,113890.0,113880.0,0.35505346]
["bitfinex","BTCUSD",1754424857261,1.12691688,113890.0,113880.0,0.35505346]
["bitfinex","BTCUSD",1754424857993,1.12691688,113890.0,113880.0,0.17943]
["bitfinex","BTCUSD",1754424858201,1.12691688,113890.0,113880.0,0.35505346]
["bitfinex","BTCUSD",1754424858827,0.78691688,113890.0,113880.0,0.35505346]
["bitfinex","BTCUSD",1754424860191,0.78691688,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424861744,0.2032192,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424861954,0.78691688,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424862166,0.78695688,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424862565,0.78498688,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424867415,0.773187,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424873616,1.115167,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424876024,1.115167,113890.0,113880.0,0.18147]
["bitfinex","BTCUSD",1754424876226,1.115167,113890.0,113880.0,0.04499]
["bitfinex","BTCUSD",1754424876451,1.115167,113890.0,113880.0,0.17935]
["bitfinex","BTCUSD",1754424877077,0.53146932,113890.0,113880.0,0.17935]
["bitfinex","BTCUSD",1754424877281,1.115167,113890.0,113880.0,0.17935]
["bitfinex","BTCUSD",1754424880257,1.115167,113890.0,113880.0,0.35497346]
["bitfinex","BTCUSD",1754424880463,1.115167,113890.0,113880.0,0.18151]
["bitfinex","BTCUSD",1754424880728,0.53146932,113890.0,113880.0,0.35713346]
["bitfinex","BTCUSD",1754424880928,1.115167,113890.0,113880.0,0.35713346]
["bitfinex","BTCUSD",1754424881599,0.53146932,113890.0,113880.0,0.35713346]
["bitfinex","BTCUSD",1754424881806,1.115167,113890.0,113880.0,0.35713346]
["bitfinex","BTCUSD",1754424883126,1.115167,113890.0,113880.0,0.22277346]
["bitfinex","BTCUSD",1754424883332,1.115167,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424889042,1.115167,113890.0,113880.0,0.18147]
["bitfinex","BTCUSD",1754424889452,1.115167,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424890366,1.115167,113890.0,113880.0,0.18147]
["bitfinex","BTCUSD",1754424891290,1.115167,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424901113,1.115167,113890.0,113880.0,0.18147]
["bitfinex","BTCUSD",1754424901323,1.115167,113890.0,113880.0,0.35709346]
["bitfinex","BTCUSD",1754424901970,1.115167,113890.0,113880.0,0.18147]
["bitfinex","BTCUSD",1754424902196,1.115167,113890.0,113880.0,0.18143]
["bitfinex","BTCUSD",1754424903498,0.01388088,113890.0,113880.0,0.94075114]
["bitfinex","BTCUSD",1754424903712,4e-05,113890.0,113880.0,1.02938398]
["bitfinex","BTCUSD",1754424903922,4e-05,113890.0,113880.0,0.4456863]
["bitfinex","BTCUSD",1754424904146,4e-05,113890.0,113880.0,1.02938398]
["bitfinex","BTCUSD",1754424904753,4e-05,113890.0,113880.0,1.03238398]
["bitfinex","BTCUSD",1754424904913,4e-05,113890.0,113880.0,1.03038398]
["bitfinex","BTCUSD",1754424905333,4e-05,113890.0,113880.0,1.23438398]
["bitfinex","BTCUSD",1754424905575,4e-05,113890.0,113880.0,1.23338398]
["bitfinex","BTCUSD",1754424905778,4e-05,113890.0,113880.0,1.23538398]
["bitfinex","BTCUSD",1754424906718,0.75934572,113890.0,113880.0,0.05315]
["bitfinex","BTCUSD",1754424906919,0.75934572,113890.0,113880.0,0.18755]
["bitfinex","BTCUSD",1754424907553,0.75934572,113890.0,113880.0,0.05315]
["bitfinex","BTCUSD",1754424907754,0.75934572,113890.0,113880.0,0.18755]
["bitfinex","BTCUSD",1754424908072,0.75934572,113890.0,113880.0,0.05315]
["bitfinex","BTCUSD",1754424908251,0.75934572,113890.0,113880.0,0.18751]
["bitfinex","BTCUSD",1754424908464,0.17564804,113890.0,113880.0,0.36313346]
["bitfinex","BTCUSD",1754424908700,0.75934572,113890.0,113880.0,0.36313346]
["bitfinex","BTCUSD",1754424909710,0.17564804,113890.0,113880.0,0.36313346]
["bitfinex","BTCUSD",1754424909913,4e-05,113890.0,113880.0,0.36313346]
["bitfinex","BTCUSD",1754424910161,4e-05,113890.0,113880.0,1.03546398]
["bitfinex","BTCUSD",1754424912374,4e-05,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424913083,0.17564804,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424913310,0.75934572,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424913962,4e-05,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424914717,0.75934572,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424917027,0.17564804,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424917233,0.75934572,113890.0,113880.0,0.4517663]
["bitfinex","BTCUSD",1754424917679,0.58373768,113890.0,113880.0,0.4520863]
["bitfinex","BTCUSD",1754424917898,4e-05,113890.0,113880.0,0.4520863]
["bitfinex","BTCUSD",1754424918079,0.17564804,113890.0,113880.0,0.4520863]
["bitfinex","BTCUSD",1754424918986,0.75934572,113890.0,113880.0,0.4520863]
["bitfinex","BTCUSD",1754424920336,0.80279572,113890.0,113880.0,0.27426284]
["bitfinex","BTCUSD",1754424920555,0.80279572,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424920812,0.80279572,113890.0,113880.0,0.14068]
["bitfinex","BTCUSD",1754424921021,1.14279572,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424921252,1.14420572,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424921472,1.14420572,113890.0,113880.0,0.14068]
["bitfinex","BTCUSD",1754424921894,1.14420572,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424922065,1.14420572,113890.0,113880.0,0.14068]
["bitfinex","BTCUSD",1754424922315,6.9053738,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424922757,6.9317498,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424922971,6.84291224,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754424923624,6.84291224,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754424924519,0.17565431,113860.0,113850.0,0.24901198]
["bitfinex","BTCUSD",1754424924702,0.69449631,113860.0,113850.0,0.25106198]
["bitfinex","BTCUSD",1754424925295,0.73732631,113860.0,113850.0,0.20547198]
["bitfinex","BTCUSD",1754424925712,0.73732631,113860.0,113850.0,0.07571198]
["bitfinex","BTCUSD",1754424925947,0.73873631,113860.0,113850.0,0.21947198]
["bitfinex","BTCUSD",1754424926323,0.73873631,113860.0,113850.0,0.21447198]
["bitfinex","BTCUSD",1754424926742,0.73732631,113860.0,113850.0,0.20547198]
["bitfinex","BTCUSD",1754424926919,0.21848431,113860.0,113850.0,0.20547198]
["bitfinex","BTCUSD",1754424927277,0.73732631,113860.0,113850.0,0.14276]
["bitfinex","BTCUSD",1754424927718,0.73732631,113860.0,113850.0,0.14776]
["bitfinex","BTCUSD",1754424927943,0.73732631,113860.0,113850.0,0.013]
["bitfinex","BTCUSD",1754424928153,0.73726484,113860.0,113850.0,0.013]
["bitfinex","BTCUSD",1754424928901,0.73726484,113860.0,113850.0,0.05345]
["bitfinex","BTCUSD",1754424930217,0.69641484,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424930432,0.69443484,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424930672,0.69443484,113860.0,113850.0,0.05863]
["bitfinex","BTCUSD",1754424930898,0.69641484,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424931748,0.17757284,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424931964,0.69641484,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424932385,0.69443484,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424934211,0.518842,113860.0,113850.0,0.23429974]
["bitfinex","BTCUSD",1754424934420,1.03449456,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754424934637,0.51565256,113870.0,113860.0,0.31258431]
["bitfinex","BTCUSD",1754424934848,1.03449456,113870.0,113860.0,0.35616431]
["bitfinex","BTCUSD",1754424935063,0.51565256,113870.0,113860.0,0.35616431]
["bitfinex","BTCUSD",1754424935270,1.03449456,113870.0,113860.0,0.35616431]
["bitfinex","BTCUSD",1754424935887,0.51565256,113870.0,113860.0,0.35616431]
["bitfinex","BTCUSD",1754424936092,1.03449456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424937147,1.03449456,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424937559,1.03449456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424938176,1.03449456,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424939181,1.03449456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424942923,1.03647456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424944051,1.03647456,113870.0,113860.0,0.18446]
["bitfinex","BTCUSD",1754424944578,1.03647456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424945224,1.03647456,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424945443,1.03449456,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424947030,0.51565256,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424947252,1.03449456,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424948503,0.51565256,113870.0,113860.0,0.36216431]
["bitfinex","BTCUSD",1754424948694,1.03449456,113870.0,113860.0,0.18651]
["bitfinex","BTCUSD",1754424948905,1.03449456,113870.0,113860.0,0.05163]
["bitfinex","BTCUSD",1754424949118,1.03449456,113870.0,113860.0,0.18643]
["bitfinex","BTCUSD",1754424949897,1.03449456,113870.0,113860.0,0.36208431]
["bitfinex","BTCUSD",1754424950544,1.03449456,113870.0,113860.0,0.18643]
["bitfinex","BTCUSD",1754424953775,1.03449456,113870.0,113860.0,0.36208431]
["bitfinex","BTCUSD",1754424956112,1.03449456,113870.0,113860.0,0.22728431]
["bitfinex","BTCUSD",1754424956324,1.03449456,113870.0,113860.0,0.36224431]
["bitfinex","BTCUSD",1754424959042,0.518842,113870.0,113860.0,0.36224431]
["bitfinex","BTCUSD",1754424959244,0.69449456,113870.0,113860.0,0.36224431]
["bitfinex","BTCUSD",1754424964892,0.75924121,113870.0,113860.0,0.36224431]
["bitfinex","BTCUSD",1754424965147,0.76122121,113870.0,113860.0,0.36224431]
["bitfinex","BTCUSD",1754424966219,0.76122121,113870.0,113860.0,0.18659]
["bitfinex","BTCUSD",1754424966433,0.80053121,113870.0,113860.0,0.14096]
["bitfinex","BTCUSD",1754424970305,0.80053121,113870.0,113860.0,0.18194]
["bitfinex","BTCUSD",1754424972156,0.76122121,113870.0,113860.0,0.18194]
["bitfinex","BTCUSD",1754424975821,0.80053121,113870.0,113860.0,0.14076]
["bitfinex","BTCUSD",1754424976291,0.93666121,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754424978706,5.93666121,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754424979727,5.35307256,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754424979925,5.93666121,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754424980071,5.93525121,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754424980641,0.89396121,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424981064,0.31037256,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424981293,0.89594121,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424981937,0.89396121,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424982579,0.58358865,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424982797,0.69442648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424983438,0.69442648,113870.0,113860.0,0.22757431]
["bitfinex","BTCUSD",1754424984081,0.69442648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424988477,0.17565256,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424988682,0.69442648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424990237,0.69442648,113870.0,113860.0,0.22757431]
["bitfinex","BTCUSD",1754424990447,0.69442648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424990661,0.69442648,113870.0,113860.0,0.22757431]
["bitfinex","BTCUSD",1754424995988,0.69640648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754424998280,0.79640648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754425000549,0.27763256,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754425000785,0.79640648,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754425002834,0.86126878,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754425003297,0.86126878,113870.0,113860.0,0.22757431]
["bitfinex","BTCUSD",1754425004149,0.86126878,113870.0,113860.0,0.05192]
["bitfinex","BTCUSD",1754425005772,0.86126878,113870.0,113860.0,0.04993]
["bitfinex","BTCUSD",1754425005942,0.86126878,113870.0,113860.0,0.04698]
["bitfinex","BTCUSD",1754425006151,0.90115878,113870.0,113860.0,0.04698]
["bitfinex","BTCUSD",1754425006696,0.90115878,113870.0,113860.0,0.1815]
["bitfinex","BTCUSD",1754425007591,0.90115878,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1754425008058,0.90115878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425008287,0.90115878,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1754425010128,1.03567878,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1754425011859,1.03708878,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1754425012819,0.90115878,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1754425013032,0.86126878,113870.0,113860.0,0.04998]
["bitfinex","BTCUSD",1754425013250,0.86126878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425013470,0.90149878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425014955,1.03601878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425015256,1.03742878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425016380,1.03601878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425020379,0.99578878,113870.0,113860.0,0.04998]
["bitfinex","BTCUSD",1754425020598,1.03601878,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425021683,1.12606162,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425022080,1.15243962,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425024982,1.15102962,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425029104,1.11079962,113870.0,113860.0,0.006]
["bitfinex","BTCUSD",1754425029314,1.11079962,113870.0,113860.0,0.05509]
["bitfinex","BTCUSD",1754425029521,0.85928878,113870.0,113860.0,0.23074431]
["bitfinex","BTCUSD",1754425030344,0.85928878,113870.0,113860.0,0.05509]
["bitfinex","BTCUSD",1754425030556,0.85928878,113870.0,113860.0,0.23074431]
["bitfinex","BTCUSD",1754425030768,0.85928878,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425033125,0.27565256,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425033335,0.8592751,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425034104,0.68363622,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425034524,0.8592751,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425034742,0.1,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425034960,0.1,113870.0,113860.0,0.94878053]
["bitfinex","BTCUSD",1754425035173,0.1,113870.0,113860.0,0.36514431]
["bitfinex","BTCUSD",1754425035854,0.1,113870.0,113860.0,1.03741337]
["bitfinex","BTCUSD",1754425036071,0.1,113870.0,113860.0,1.43541337]
["bitfinex","BTCUSD",1754425036286,0.1,113870.0,113860.0,1.43141337]
["bitfinex","BTCUSD",1754425036706,0.1,113870.0,113860.0,1.43741337]
["bitfinex","BTCUSD",1754425036918,0.1,113870.0,113860.0,1.43141337]
["bitfinex","BTCUSD",1754425037360,0.1,113870.0,113860.0,1.44341337]
["bitfinex","BTCUSD",1754425037589,0.1,113870.0,113860.0,0.85977715]
["bitfinex","BTCUSD",1754425037813,0.1,113870.0,113860.0,0.85677715]
["bitfinex","BTCUSD",1754425038026,0.1,113870.0,113860.0,1.44041337]
["bitfinex","BTCUSD",1754425039605,0.1,113870.0,113860.0,1.44641337]
["bitfinex","BTCUSD",1754425040463,0.1,113870.0,113860.0,1.47713957]
["bitfinex","BTCUSD",1754425040902,0.1,113870.0,113860.0,0.89350335]
["bitfinex","BTCUSD",1754425041120,0.1,113870.0,113860.0,1.50350857]
["bitfinex","BTCUSD",1754425043161,0.1,113870.0,113860.0,0.88914615]
["bitfinex","BTCUSD",1754425043377,0.1,113870.0,113860.0,1.47278237]
["bitfinex","BTCUSD",1754425044095,0.1,113870.0,113860.0,0.88914615]
["bitfinex","BTCUSD",1754425044299,0.1,113870.0,113860.0,1.47278237]
["bitfinex","BTCUSD",1754425049650,0.07677807,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754425049870,0.66239429,113890.0,113880.0,0.31030346]
["bitfinex","BTCUSD",1754425050077,0.66239429,113890.0,113880.0,0.35060346]
["bitfinex","BTCUSD",1754425050828,0.66239429,113890.0,113880.0,0.35460346]
["bitfinex","BTCUSD",1754425051854,0.07677807,113890.0,113880.0,0.36166346]
["bitfinex","BTCUSD",1754425052283,0.66041429,113890.0,113880.0,0.36166346]
["bitfinex","BTCUSD",1754425052705,0.66239429,113890.0,113880.0,0.36166346]
["bitfinex","BTCUSD",1754425053341,0.66239429,113890.0,113880.0,0.35966346]
["bitfinex","BTCUSD",1754425055700,0.70224429,113890.0,113880.0,0.35660346]
["bitfinex","BTCUSD",1754425056567,0.66239429,113890.0,113880.0,0.35660346]
["bitfinex","BTCUSD",1754425057579,0.07875807,113890.0,113880.0,0.35660346]
["bitfinex","BTCUSD",1754425057786,0.77000466,113890.0,113880.0,0.35660346]
["bitfinex","BTCUSD",1754425057997,0.77000466,113890.0,113880.0,0.35966346]
["bitfinex","BTCUSD",1754425058666,0.77000466,113890.0,113880.0,0.18404]
["bitfinex","BTCUSD",1754425059326,0.57987662,113890.0,113880.0,0.18404]
["bitfinex","BTCUSD",1754425059536,0.75548466,113890.0,113880.0,0.35966346]
["bitfinex","BTCUSD",1754425060141,0.76426506,113890.0,113880.0,0.35966346]
["bitfinex","BTCUSD",1754425061000,0.80411506,113890.0,113880.0,0.35966346]
["bitfinex","BTCUSD",1754425062378,0.80411506,113890.0,113880.0,0.14374]
["bitfinex","BTCUSD",1754425062590,0.82634196,113890.0,113880.0,0.14068]
["bitfinex","BTCUSD",1754425064573,0.82634196,113890.0,113880.0,0.14374]
["bitfinex","BTCUSD",1754425065227,0.82638196,113890.0,113880.0,0.14374]
["bitfinex","BTCUSD",1754425066353,0.82638196,113890.0,113880.0,0.18404]
["bitfinex","BTCUSD",1754425067479,0.82638196,113890.0,113880.0,0.14052]
["bitfinex","BTCUSD",1754425067684,0.82638196,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425067891,1.54457818,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425068101,6.56105431,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425068310,6.54457818,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425071018,5.38106534,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425071250,5.96470156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425071634,0.83014156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425072985,1.41377778,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425073660,0.83014156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425073883,0.92481156,113890.0,113880.0,0.05163]
["bitfinex","BTCUSD",1754425074200,0.20665534,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425074414,0.92477156,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425074837,0.79029156,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425079030,0.79029156,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425080456,0.83091156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425080660,1.41454778,113890.0,113880.0,0.14052]
["bitfinex","BTCUSD",1754425080833,0.83091156,113890.0,113880.0,0.14052]
["bitfinex","BTCUSD",1754425081783,0.83091156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425081999,0.79029156,113890.0,113880.0,0.18828]
["bitfinex","BTCUSD",1754425083157,0.83091156,113890.0,113880.0,0.14363]
["bitfinex","BTCUSD",1754425084019,0.24727534,113890.0,113880.0,0.14363]
["bitfinex","BTCUSD",1754425084233,0.83091156,113890.0,113880.0,0.18615]
["bitfinex","BTCUSD",1754425084617,0.83091156,113890.0,113880.0,0.14363]
["bitfinex","BTCUSD",1754425085677,0.79029156,113890.0,113880.0,0.18615]
["bitfinex","BTCUSD",1754425085934,0.92485156,113890.0,113880.0,0.18615]
["bitfinex","BTCUSD",1754425086193,0.96547156,113890.0,113880.0,0.18615]
["bitfinex","BTCUSD",1754425086482,0.96547156,113890.0,113880.0,0.14363]
["bitfinex","BTCUSD",1754425086732,0.96547156,113890.0,113880.0,0.14052]
["bitfinex","BTCUSD",1754425087508,1.54910778,113890.0,113880.0,0.14052]
["bitfinex","BTCUSD",1754425089075,1.54910778,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425091051,0.96547156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425091310,0.96819156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425092648,0.38455534,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425092905,0.96819156,113890.0,113880.0,0.006]
["bitfinex","BTCUSD",1754425093659,0.96819156,113890.0,113880.0,0.00911]
["bitfinex","BTCUSD",1754425093913,0.92757156,113890.0,113880.0,0.05163]
["bitfinex","BTCUSD",1754425096146,0.96819156,113890.0,113880.0,0.05163]
["bitfinex","BTCUSD",1754425096673,0.92757156,113890.0,113880.0,0.05163]
["bitfinex","BTCUSD",1754425096940,0.92757156,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425097540,0.92757156,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425100913,0.91879116,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425101121,0.74318312,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425101339,0.91879116,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425101672,0.78423116,113890.0,113880.0,0.22938346]
["bitfinex","BTCUSD",1754425103911,0.78423116,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425104674,0.20059494,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425104902,0.78423116,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425105971,0.75569389,113890.0,113880.0,0.05376]
["bitfinex","BTCUSD",1754425107506,0.75569389,113890.0,113880.0,0.18607]
["bitfinex","BTCUSD",1754425107719,0.75924426,113890.0,113880.0,0.18607]
["bitfinex","BTCUSD",1754425109379,0.89368426,113890.0,113880.0,0.18607]
["bitfinex","BTCUSD",1754425111009,0.89368426,113890.0,113880.0,0.1882]
["bitfinex","BTCUSD",1754425111987,0.31004804,113890.0,113880.0,0.1882]
["bitfinex","BTCUSD",1754425112201,0.89368426,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425112866,0.17560804,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425113088,0.75924426,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425113310,0.58363622,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425113974,0.75924426,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425114175,0.58363622,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425114817,1.17734176,113900.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425114994,0.17560804,113890.0,113880.0,0.36382346]
["bitfinex","BTCUSD",1754425115222,1.17734176,113900.0,113890.0,0.04458]
["bitfinex","BTCUSD",1754425115424,1.17734176,113900.0,113890.0,0.04671]
["bitfinex","BTCUSD",1754425115617,1.04290176,113900.0,113890.0,0.04671]
["bitfinex","BTCUSD",1754425115785,1.17734176,113900.0,113890.0,0.04671]
["bitfinex","BTCUSD",1754425117068,0.65881286,113900.0,113890.0,0.22231804]
["bitfinex","BTCUSD",1754425117218,1.17734176,113900.0,113890.0,0.04671]
["bitfinex","BTCUSD",1754425119109,1.17734176,113900.0,113890.0,0.04458]
["bitfinex","BTCUSD",1754425119286,0.17560804,113890.0,113880.0,0.35464346]
["bitfinex","BTCUSD",1754425119560,0.69413694,113890.0,113880.0,0.35677346]
["bitfinex","BTCUSD",1754425120528,0.69413694,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425121224,0.69413694,113890.0,113880.0,0.18715]
["bitfinex","BTCUSD",1754425121779,0.69413694,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425123991,0.69790286,113900.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425123992,1.17734176,113900.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425124237,1.17734176,113900.0,113890.0,0.04458]
["bitfinex","BTCUSD",1754425124469,1.17734176,113900.0,113890.0,0.04671]
["bitfinex","BTCUSD",1754425126194,1.21643176,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754425127528,0.17560804,113890.0,113880.0,0.35464346]
["bitfinex","BTCUSD",1754425127724,0.69413694,113890.0,113880.0,0.35677346]
["bitfinex","BTCUSD",1754425129816,0.69413694,113890.0,113880.0,0.36077346]
["bitfinex","BTCUSD",1754425130033,0.69413694,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425134567,0.17560804,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425135502,0.69413694,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425136881,0.58337704,113890.0,113880.0,0.36277346]
["bitfinex","BTCUSD",1754425138306,0.65881286,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754425138526,0.34,113900.0,113890.0,0.22249804]
["bitfinex","BTCUSD",1754425138771,1.05777704,113900.0,113890.0,0.22249804]
["bitfinex","BTCUSD",1754425139256,1.23336966,113900.0,113890.0,0.22249804]
["bitfinex","BTCUSD",1754425139490,1.05777704,113900.0,113890.0,0.22249804]
["bitfinex","BTCUSD",1754425140000,0.92860686,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754425140251,1.24223686,113910.0,113900.0,0.17761262]
["bitfinex","BTCUSD",1754425140455,1.24223686,113910.0,113900.0,0.22248262]
["bitfinex","BTCUSD",1754425141381,1.1273428,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754425141573,1.2617428,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425141996,1.2353778,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425142412,1.23334276,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425142654,0.64996572,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425142866,1.16827179,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425143277,1.16823179,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425144881,1.17094179,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425149139,0.65263572,113920.0,113910.0,0.22246721]
["bitfinex","BTCUSD",1754425149556,0.17557721,113910.0,113900.0,0.22046262]
["bitfinex","BTCUSD",1754425149763,0.17557721,113910.0,113900.0,0.35363262]
["bitfinex","BTCUSD",1754425150218,1.21027179,113920.0,113900.0,0.35363262]
["bitfinex","BTCUSD",1754425150412,1.21027179,113920.0,113900.0,0.31197262]
["bitfinex","BTCUSD",1754425150635,1.21027179,113920.0,113910.0,0.04487]
["bitfinex","BTCUSD",1754425151247,1.17094179,113920.0,113910.0,0.04487]
["bitfinex","BTCUSD",1754425156521,1.17094179,113920.0,113910.0,0.00321]
["bitfinex","BTCUSD",1754425156729,1.21245179,113920.0,113910.0,0.00321]
["bitfinex","BTCUSD",1754425158702,0.69414572,113920.0,113910.0,0.00321]
["bitfinex","BTCUSD",1754425158902,1.21245179,113920.0,113910.0,0.00321]
["bitfinex","BTCUSD",1754425162834,1.27725531,113920.0,113910.0,0.00321]
["bitfinex","BTCUSD",1754425171437,0.69414572,113920.0,113910.0,0.17878721]
["bitfinex","BTCUSD",1754425171642,1.27725531,113920.0,113910.0,0.04888]
["bitfinex","BTCUSD",1754425172313,1.27725531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425173054,1.27725531,113920.0,113910.0,0.04888]
["bitfinex","BTCUSD",1754425173266,1.27717531,113920.0,113910.0,0.04888]
["bitfinex","BTCUSD",1754425176926,1.27717531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425178163,1.05983267,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425178626,0.93721531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425179022,0.89570531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425180767,1.23570531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425183621,1.10138531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425185895,1.14185531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425188214,1.10138531,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425188429,0.34271,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425188911,0.92581959,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425189160,1.10138138,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425196111,0.51827179,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425196324,1.10138138,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425197470,1.14220138,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425198735,0.55909179,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425198904,1.14220138,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425201371,1.10138138,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425201825,0.92581959,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425202044,0.34271,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425202506,0.92581959,113920.0,113910.0,0.22445721]
["bitfinex","BTCUSD",1754425203287,0.00271,113920.0,113910.0,2.11747023]
["bitfinex","BTCUSD",1754425203505,0.00271,113920.0,113910.0,1.11691162]
["bitfinex","BTCUSD",1754425203714,0.00271,113920.0,113910.0,0.56015803]
["bitfinex","BTCUSD",1754425204350,0.00271,113920.0,113910.0,1.14326762]
["bitfinex","BTCUSD",1754425204772,0.00271,113920.0,113910.0,1.14826762]
["bitfinex","BTCUSD",1754425205216,0.00271,113920.0,113910.0,0.57415803]
["bitfinex","BTCUSD",1754425205638,0.00271,113920.0,113910.0,1.15726762]
["bitfinex","BTCUSD",1754425206085,0.00271,113920.0,113910.0,1.17471664]
["bitfinex","BTCUSD",1754425206769,0.00271,113920.0,113910.0,1.37471664]
["bitfinex","BTCUSD",1754425207419,0.00271,113920.0,113910.0,1.95782623]
["bitfinex","BTCUSD",1754425207640,0.00271,113920.0,113910.0,1.37471664]
["bitfinex","BTCUSD",1754425208080,0.00271,113920.0,113910.0,1.95282623]
["bitfinex","BTCUSD",1754425208296,0.00271,113920.0,113910.0,1.36971664]
["bitfinex","BTCUSD",1754425208524,0.00271,113920.0,113910.0,1.36071664]
["bitfinex","BTCUSD",1754425208737,0.00271,113920.0,113910.0,1.36671664]
["bitfinex","BTCUSD",1754425208960,0.00271,113920.0,113910.0,1.37671664]
["bitfinex","BTCUSD",1754425210197,0.00271,113920.0,113910.0,1.30600466]
["bitfinex","BTCUSD",1754425211537,0.00271,113920.0,113910.0,1.08855564]
["bitfinex","BTCUSD",1754425211743,0.00271,113920.0,113910.0,1.22279564]
["bitfinex","BTCUSD",1754425212111,0.00271,113920.0,113910.0,1.08855564]
["bitfinex","BTCUSD",1754425212307,0.00271,113920.0,113910.0,1.22279564]
["bitfinex","BTCUSD",1754425213937,0.00271,113920.0,113910.0,1.24024466]
["bitfinex","BTCUSD",1754425214165,0.00271,113920.0,113910.0,1.82335425]
["bitfinex","BTCUSD",1754425214394,0.00271,113920.0,113910.0,2.02335425]
["bitfinex","BTCUSD",1754425215104,0.0202,113930.0,113920.0,1.54178097]
["bitfinex","BTCUSD",1754425215354,1e-08,113930.0,113920.0,1.81643591]
["bitfinex","BTCUSD",1754425215577,1.14575764,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754425215816,1.14817325,113980.0,113970.0,0.30968477]
["bitfinex","BTCUSD",1754425216270,1.14817325,113980.0,113970.0,0.31270477]
["bitfinex","BTCUSD",1754425216497,1.14817325,113980.0,113970.0,0.1342]
["bitfinex","BTCUSD",1754425216737,1.08282207,113980.0,113970.0,0.1342]
["bitfinex","BTCUSD",1754425216872,0.56506366,113980.0,113970.0,0.30968477]
["bitfinex","BTCUSD",1754425217312,0.56506366,113980.0,113970.0,0.31270477]
["bitfinex","BTCUSD",1754425217581,1.08282207,113980.0,113970.0,0.31270477]
["bitfinex","BTCUSD",1754425218000,1.08282207,113980.0,113970.0,0.13722]
["bitfinex","BTCUSD",1754425218233,1.08282207,113980.0,113970.0,0.1342]
["bitfinex","BTCUSD",1754425218833,0.56506366,113980.0,113970.0,0.1342]
["bitfinex","BTCUSD",1754425219250,1.08282207,113980.0,113970.0,0.1342]
["bitfinex","BTCUSD",1754425219457,0.56506366,113980.0,113970.0,0.13722]
["bitfinex","BTCUSD",1754425219663,1.08282207,113980.0,113970.0,0.13924]
["bitfinex","BTCUSD",1754425219870,1.08282207,113980.0,113970.0,0.18111]
["bitfinex","BTCUSD",1754425220706,0.56506366,113980.0,113970.0,0.35659477]
["bitfinex","BTCUSD",1754425220925,0.52424366,113980.0,113970.0,0.35659477]
["bitfinex","BTCUSD",1754425221165,0.22532144,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754425221377,0.22532144,113990.0,113980.0,0.22237938]
["bitfinex","BTCUSD",1754425221378,0.0002,113990.0,113980.0,0.22237938]
["bitfinex","BTCUSD",1754425221808,0.0002,113990.0,113980.0,0.3817242]
["bitfinex","BTCUSD",1754425222250,0.0002,113990.0,113980.0,1.09948261]
["bitfinex","BTCUSD",1754425222476,0.0002,113990.0,113980.0,0.5817242]
["bitfinex","BTCUSD",1754425222934,0.56209841,113990.0,113980.0,0.44521222]
["bitfinex","BTCUSD",1754425223144,0.73755239,113990.0,113980.0,0.44521222]
["bitfinex","BTCUSD",1754425223359,0.73755239,113990.0,113970.0,0.0031]
["bitfinex","BTCUSD",1754425223360,0.17546938,113980.0,113970.0,0.0031]
["bitfinex","BTCUSD",1754425223571,0.73736779,113980.0,113970.0,0.30964477]
["bitfinex","BTCUSD",1754425224042,0.73736779,113980.0,113970.0,0.31274477]
["bitfinex","BTCUSD",1754425224043,0.21960938,113980.0,113970.0,0.31274477]
["bitfinex","BTCUSD",1754425224260,0.73736779,113980.0,113970.0,0.17858477]
["bitfinex","BTCUSD",1754425224477,0.73736779,113980.0,113970.0,0.31274477]
["bitfinex","BTCUSD",1754425224656,0.21960938,113980.0,113970.0,0.31274477]
["bitfinex","BTCUSD",1754425225113,0.73736779,113980.0,113970.0,0.31274477]
["bitfinex","BTCUSD",1754425225846,0.73736779,113980.0,113970.0,0.13726]
["bitfinex","BTCUSD",1754425226058,0.73736779,113980.0,113970.0,0.0031]
["bitfinex","BTCUSD",1754425226276,0.17548477,113970.0,113960.0,0.24621215]
["bitfinex","BTCUSD",1754425226487,0.69324318,113970.0,113960.0,0.30966017]
["bitfinex","BTCUSD",1754425226699,0.73738318,113970.0,113960.0,0.30966017]
["bitfinex","BTCUSD",1754425227991,0.73738318,113970.0,113960.0,0.13416]
["bitfinex","BTCUSD",1754425228227,0.17550017,113960.0,113950.0,0.17858637]
["bitfinex","BTCUSD",1754425228453,0.69325858,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754425228671,0.73739858,113960.0,113950.0,0.30967557]
["bitfinex","BTCUSD",1754425228932,0.73739858,113960.0,113950.0,0.33912657]
["bitfinex","BTCUSD",1754425229153,0.73739858,113960.0,113950.0,0.31277557]
["bitfinex","BTCUSD",1754425230294,0.73739858,113960.0,113940.0,0.32575609]
["bitfinex","BTCUSD",1754425230540,0.73741398,113950.0,113930.0,0.21994638]
["bitfinex","BTCUSD",1754425230764,0.51775841,113940.0,113930.0,0.29363422]
["bitfinex","BTCUSD",1754425230963,0.73742939,113940.0,113930.0,0.42779422]
["bitfinex","BTCUSD",1754425231177,0.73742939,113940.0,113930.0,0.47122422]
["bitfinex","BTCUSD",1754425231417,0.56189841,113940.0,113930.0,0.47122422]
["bitfinex","BTCUSD",1754425231634,0.04414,113940.0,113930.0,0.47122422]
["bitfinex","BTCUSD",1754425231873,0.73741398,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754425232312,0.73741398,113950.0,113930.0,0.46909422]
["bitfinex","BTCUSD",1754425232526,0.51775841,113940.0,113930.0,0.46909422]
["bitfinex","BTCUSD",1754425232785,0.51775841,113940.0,113930.0,0.47122422]
["bitfinex","BTCUSD",1754425232786,0.69328939,113940.0,113930.0,0.47122422]
["bitfinex","BTCUSD",1754425233244,0.73742939,113940.0,113930.0,0.20500138]
["bitfinex","BTCUSD",1754425233472,0.73742939,113940.0,113930.0,0.33916138]
["bitfinex","BTCUSD",1754425233936,0.73742939,113940.0,113930.0,0.34129138]
["bitfinex","BTCUSD",1754425234648,0.73742939,113940.0,113930.0,0.38259138]
["bitfinex","BTCUSD",1754425234857,0.56189841,113940.0,113930.0,0.38559138]
["bitfinex","BTCUSD",1754425235079,0.51775841,113940.0,113930.0,0.38559138]
["bitfinex","BTCUSD",1754425235299,0.73741398,113950.0,113930.0,0.38559138]
["bitfinex","BTCUSD",1754425235518,0.73741398,113950.0,113930.0,0.38249138]
["bitfinex","BTCUSD",1754425235763,0.73741398,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1754425236435,0.21965557,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1754425236658,0.73741398,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754425236871,0.73741398,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1754425237086,0.73741398,113950.0,113940.0,0.13726]
["bitfinex","BTCUSD",1754425237522,0.73741398,113950.0,113940.0,0.31279098]
["bitfinex","BTCUSD",1754425237742,0.56189841,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425238603,0.73741398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425239881,0.73741398,113950.0,113940.0,0.31492098]
["bitfinex","BTCUSD",1754425240518,0.73741398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425240923,0.73841398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425241496,0.04514,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425241710,0.56289841,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425242035,0.73841398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425243292,0.18427517,113960.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425243498,0.51775841,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425244329,0.69327398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425244744,0.69327398,113950.0,113940.0,0.18069]
["bitfinex","BTCUSD",1754425244955,0.69327398,113950.0,113940.0,0.35622098]
["bitfinex","BTCUSD",1754425245155,0.69327398,113950.0,113940.0,0.17856]
["bitfinex","BTCUSD",1754425245582,0.71492398,113950.0,113940.0,0.13416]
["bitfinex","BTCUSD",1754425246351,0.17553098,113940.0,113930.0,0.24630138]
["bitfinex","BTCUSD",1754425246671,0.69328939,113940.0,113930.0,0.160515]
["bitfinex","BTCUSD",1754425246904,0.71493939,113940.0,113930.0,0.160515]
["bitfinex","BTCUSD",1754425247353,0.71493939,113940.0,113930.0,0.30970638]
["bitfinex","BTCUSD",1754425247566,0.69328939,113940.0,113930.0,0.30970638]
["bitfinex","BTCUSD",1754425247784,0.69328939,113940.0,113930.0,0.18046]
["bitfinex","BTCUSD",1754425248049,0.69328939,113940.0,113930.0,0.18356]
["bitfinex","BTCUSD",1754425248738,0.69328939,113940.0,113930.0,0.18656]
["bitfinex","BTCUSD",1754425249658,1.05493939,113940.0,113930.0,0.008]
["bitfinex","BTCUSD",1754425249894,0.17556179,113920.0,113910.0,0.22868479]
["bitfinex","BTCUSD",1754425250113,0.6933202,113920.0,113910.0,0.04653]
["bitfinex","BTCUSD",1754425250332,0.6933202,113920.0,113910.0,0.18069]
["bitfinex","BTCUSD",1754425250554,0.6933202,113920.0,113910.0,0.35626721]
["bitfinex","BTCUSD",1754425251013,0.6933202,113920.0,113910.0,0.22210721]
["bitfinex","BTCUSD",1754425251246,1.06371593,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754425251473,0.52430752,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754425251696,0.52430752,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425251927,0.34,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425253254,0.51553098,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425253476,0.34,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425254788,0.51553098,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425255001,0.34,113940.0,113930.0,0.35618638]
["bitfinex","BTCUSD",1754425257234,1.16743398,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754425257459,1.16743398,113950.0,113940.0,0.22509098]
["bitfinex","BTCUSD",1754425259035,1.16743398,113950.0,113940.0,0.04956]
["bitfinex","BTCUSD",1754425259262,1.16743398,113950.0,113940.0,0.18164]
["bitfinex","BTCUSD",1754425259465,1.16743398,113950.0,113940.0,0.13416]
["bitfinex","BTCUSD",1754425259845,0.64967557,113950.0,113940.0,0.13416]
["bitfinex","BTCUSD",1754425260041,0.64967557,113950.0,113940.0,0.17857]
["bitfinex","BTCUSD",1754425260252,1.16743398,113950.0,113940.0,0.35925098]
["bitfinex","BTCUSD",1754425260456,1.16743398,113950.0,113940.0,0.18372]
["bitfinex","BTCUSD",1754425260925,1.16743398,113950.0,113940.0,0.18164]
["bitfinex","BTCUSD",1754425261158,1.16743398,113950.0,113940.0,0.13416]
["bitfinex","BTCUSD",1754425261326,1.18926398,113950.0,113940.0,0.13416]
["bitfinex","BTCUSD",1754425262382,0.17553098,113940.0,113930.0,0.18164]
["bitfinex","BTCUSD",1754425262577,0.69328939,113940.0,113930.0,0.18372]
["bitfinex","BTCUSD",1754425263221,0.17553098,113940.0,113930.0,0.04748]
["bitfinex","BTCUSD",1754425263446,0.17554638,113930.0,113920.0,0.32045271]
["bitfinex","BTCUSD",1754425263674,0.17554638,113930.0,113920.0,0.36805987]
["bitfinex","BTCUSD",1754425263892,0.17554638,113930.0,113920.0,0.18372]
["bitfinex","BTCUSD",1754425264118,0.69330479,113930.0,113920.0,0.18372]
["bitfinex","BTCUSD",1754425264334,0.17554638,113930.0,113920.0,0.35928179]
["bitfinex","BTCUSD",1754425264766,0.17554638,113930.0,113920.0,0.36228179]
["bitfinex","BTCUSD",1754425265212,0.17554638,113930.0,113920.0,0.23312179]
["bitfinex","BTCUSD",1754425265439,0.17554638,113930.0,113920.0,0.19172]
["bitfinex","BTCUSD",1754425265839,0.17554638,113930.0,113920.0,0.36728179]
["bitfinex","BTCUSD",1754425266727,0.69330479,113930.0,113920.0,0.36728179]
["bitfinex","BTCUSD",1754425267573,0.69330479,113930.0,113920.0,0.23312179]
["bitfinex","BTCUSD",1754425267787,0.69330479,113930.0,113920.0,0.19172]
["bitfinex","BTCUSD",1754425268251,0.69330479,113930.0,113920.0,0.14216]
["bitfinex","BTCUSD",1754425268491,0.71513479,113930.0,113920.0,0.008]
["bitfinex","BTCUSD",1754425268706,0.71513479,113930.0,113920.0,0.14216]
["bitfinex","BTCUSD",1754425269555,0.69330479,113930.0,113920.0,0.14216]
["bitfinex","BTCUSD",1754425269771,0.69330479,113930.0,113920.0,0.18964]
["bitfinex","BTCUSD",1754425270440,0.69330479,113930.0,113920.0,0.14216]
["bitfinex","BTCUSD",1754425271345,0.17553098,113940.0,113920.0,0.36728179]
["bitfinex","BTCUSD",1754425271567,0.17554638,113930.0,113920.0,0.36728179]
["bitfinex","BTCUSD",1754425271810,0.30969098,113940.0,113920.0,0.31980179]
["bitfinex","BTCUSD",1754425272015,1.16744939,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754425272208,1.16744939,113940.0,113930.0,0.22510638]
["bitfinex","BTCUSD",1754425272418,1.16744939,113940.0,113930.0,0.04956]
["bitfinex","BTCUSD",1754425273470,0.64969098,113940.0,113930.0,0.04956]
["bitfinex","BTCUSD",1754425273680,0.51553098,113940.0,113930.0,0.29581836]
["bitfinex","BTCUSD",1754425277353,1.03328939,113940.0,113930.0,0.29581836]
["bitfinex","BTCUSD",1754425279472,0.51553098,113940.0,113930.0,0.29581836]
["bitfinex","BTCUSD",1754425283708,0.34,113940.0,113930.0,0.29581836]
["bitfinex","BTCUSD",1754425284162,0.51553098,113940.0,113930.0,0.29581836]
["bitfinex","BTCUSD",1754425285438,0.51553098,113940.0,113930.0,0.22510638]
["bitfinex","BTCUSD",1754425291787,0.17553098,113940.0,113930.0,0.22510638]
["bitfinex","BTCUSD",1754425292014,0.69328939,113940.0,113930.0,0.04956]
["bitfinex","BTCUSD",1754425292706,0.69328939,113940.0,113930.0,0.22510638]
["bitfinex","BTCUSD",1754425293365,0.69328939,113940.0,113930.0,0.04956]
["bitfinex","BTCUSD",1754425294605,0.69328939,113940.0,113930.0,0.22510638]
["bitfinex","BTCUSD",1754425296586,0.69328939,113940.0,113930.0,0.04956]
["bitfinex","BTCUSD",1754425298062,0.17554638,113930.0,113920.0,0.22072179]
["bitfinex","BTCUSD",1754425298283,0.69330479,113930.0,113920.0,0.35739179]
["bitfinex","BTCUSD",1754425298505,0.17554638,113930.0,113920.0,0.35739179]
["bitfinex","BTCUSD",1754425299144,0.17554638,113930.0,113920.0,0.36039179]
["bitfinex","BTCUSD",1754425299359,0.69330479,113930.0,113920.0,0.36039179]
["bitfinex","BTCUSD",1754425299809,0.69330479,113930.0,113920.0,0.36539179]
["bitfinex","BTCUSD",1754425300058,0.17554638,113930.0,113920.0,0.36539179]
["bitfinex","BTCUSD",1754425300273,0.17554638,113930.0,113920.0,0.36543179]
["bitfinex","BTCUSD",1754425302176,0.17554638,113930.0,113920.0,0.18776]
["bitfinex","BTCUSD",1754425302353,0.69330479,113930.0,113920.0,0.14252]
["bitfinex","BTCUSD",1754425302547,0.71323479,113930.0,113920.0,0.14252]
["bitfinex","BTCUSD",1754425304162,0.69330479,113930.0,113920.0,0.14252]
["bitfinex","BTCUSD",1754425304561,0.69330479,113930.0,113920.0,0.18468]
["bitfinex","BTCUSD",1754425305133,0.69330479,113930.0,113920.0,0.14252]
["bitfinex","BTCUSD",1754425307872,0.69330479,113930.0,113920.0,0.18468]
["bitfinex","BTCUSD",1754425308068,0.69330479,113930.0,113920.0,0.36024179]
["bitfinex","BTCUSD",1754425308518,0.69330479,113930.0,113920.0,0.18468]
["bitfinex","BTCUSD",1754425309152,0.69330479,113930.0,113920.0,0.36024179]
["bitfinex","BTCUSD",1754425309582,0.69330479,113930.0,113920.0,0.22872179]
["bitfinex","BTCUSD",1754425309797,0.69330479,113930.0,113920.0,0.1876]
["bitfinex","BTCUSD",1754425310014,0.69330479,113930.0,113920.0,0.36316179]
["bitfinex","BTCUSD",1754425310494,0.69330479,113930.0,113920.0,0.36527179]
["bitfinex","BTCUSD",1754425311245,0.69328939,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754425311456,0.82772939,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754425311660,0.82772939,113940.0,113930.0,0.22476638]
["bitfinex","BTCUSD",1754425312097,0.18461916,113950.0,113930.0,0.29547836]
["bitfinex","BTCUSD",1754425312324,0.70237757,113950.0,113940.0,0.31009098]
["bitfinex","BTCUSD",1754425312588,0.70237757,113950.0,113940.0,0.35928098]
["bitfinex","BTCUSD",1754425318038,0.83749757,113950.0,113940.0,0.35928098]
["bitfinex","BTCUSD",1754425319141,0.00032782,113950.0,113940.0,0.35928098]
["bitfinex","BTCUSD",1754425319568,0.00032782,113950.0,113940.0,0.44791382]
["bitfinex","BTCUSD",1754425320915,0.00032782,113950.0,113940.0,0.45291382]
["bitfinex","BTCUSD",1754425322557,0.00032782,113950.0,113940.0,0.45591382]
["bitfinex","BTCUSD",1754425323709,0.00032782,113950.0,113940.0,0.97367223]
["bitfinex","BTCUSD",1754425323919,0.00032782,113950.0,113940.0,0.65591382]
["bitfinex","BTCUSD",1754425325228,0.00032782,113950.0,113940.0,1.17367223]
["bitfinex","BTCUSD",1754425326149,0.00032782,113950.0,113940.0,0.65591382]
["bitfinex","BTCUSD",1754425326608,0.00032782,113950.0,113940.0,0.52135382]
["bitfinex","BTCUSD",1754425326820,0.00032782,113950.0,113940.0,0.65667382]
["bitfinex","BTCUSD",1754425327477,0.6936018,113950.0,113940.0,0.65667382]
["bitfinex","BTCUSD",1754425328124,0.51808623,113950.0,113940.0,0.65667382]
["bitfinex","BTCUSD",1754425329453,0.00032782,113950.0,113940.0,0.65667382]
["bitfinex","BTCUSD",1754425338891,0.00032782,113950.0,113940.0,1.34188125]
["bitfinex","BTCUSD",1754425339106,0.00032782,113950.0,113940.0,0.82412284]
["bitfinex","BTCUSD",1754425339327,0.00032782,113950.0,113940.0,1.34188125]
["bitfinex","BTCUSD",1754425341246,0.00032782,113950.0,113940.0,0.82412284]
["bitfinex","BTCUSD",1754425343415,0.00032782,113950.0,113940.0,1.34188125]
["bitfinex","BTCUSD",1754425345179,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425346253,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425347658,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425349008,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425353978,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425356076,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425356298,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425357452,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425358863,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425359451,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425359898,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425361345,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425361772,0.00032782,113950.0,113940.0,1.36823025]
["bitfinex","BTCUSD",1754425362425,0.00032782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425365256,0.00036782,113950.0,113940.0,0.85047184]
["bitfinex","BTCUSD",1754425366132,0.00036782,113950.0,113940.0,0.83302282]
["bitfinex","BTCUSD",1754425366369,0.51812623,113950.0,113940.0,0.60879382]
["bitfinex","BTCUSD",1754425366566,0.51812623,113950.0,113940.0,0.60671382]
["bitfinex","BTCUSD",1754425367414,0.00036782,113950.0,113940.0,0.60671382]
["bitfinex","BTCUSD",1754425367650,0.36540421,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754425367842,0.1572387,113960.0,113950.0,0.40154841]
["bitfinex","BTCUSD",1754425368313,0.1572387,113960.0,113950.0,0.31291557]
["bitfinex","BTCUSD",1754425368314,0.17550017,113960.0,113950.0,0.31291557]
["bitfinex","BTCUSD",1754425368555,0.51775841,113960.0,113950.0,0.31291557]
["bitfinex","BTCUSD",1754425371919,0.70400755,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754425372136,0.70400755,113970.0,113960.0,0.31286017]
["bitfinex","BTCUSD",1754425374319,0.51775841,113970.0,113960.0,0.31286017]
["bitfinex","BTCUSD",1754425374595,0.69324318,113970.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425374806,0.51775841,113970.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425375440,0.70399513,113980.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425375657,0.17548477,113970.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425375988,0.70399513,113980.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425376238,0.71222287,113980.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425376495,0.71222292,113980.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425377534,0.51775841,113970.0,113960.0,0.35497017]
["bitfinex","BTCUSD",1754425377743,0.51775841,113970.0,113960.0,0.35792017]
["bitfinex","BTCUSD",1754425377971,0.70399513,113980.0,113960.0,0.35792017]
["bitfinex","BTCUSD",1754425378151,0.71222314,113980.0,113960.0,0.35792017]
["bitfinex","BTCUSD",1754425378352,0.17548477,113970.0,113960.0,0.35792017]
["bitfinex","BTCUSD",1754425379095,0.69324318,113970.0,113960.0,0.35792017]
["bitfinex","BTCUSD",1754425380768,0.69324318,113970.0,113960.0,0.35760017]
["bitfinex","BTCUSD",1754425380988,0.69324318,113970.0,113960.0,0.21761017]
["bitfinex","BTCUSD",1754425381213,0.69324318,113970.0,113960.0,0.31250017]
["bitfinex","BTCUSD",1754425382075,0.17548477,113970.0,113960.0,0.31250017]
["bitfinex","BTCUSD",1754425382294,0.69324318,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754425382512,0.69324318,113970.0,113960.0,0.31250017]
["bitfinex","BTCUSD",1754425382719,0.69324318,113970.0,113960.0,0.31246017]
["bitfinex","BTCUSD",1754425382941,0.69324318,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754425383155,0.69324318,113970.0,113960.0,0.31246017]
["bitfinex","BTCUSD",1754425383999,0.69324318,113970.0,113960.0,0.13696]
["bitfinex","BTCUSD",1754425384231,0.69523318,113970.0,113960.0,0.13696]
["bitfinex","BTCUSD",1754425385392,0.69324318,113970.0,113960.0,0.13696]
["bitfinex","BTCUSD",1754425387705,0.69324318,113970.0,113950.0,0.11577198]
["bitfinex","BTCUSD",1754425387706,0.17550017,113960.0,113950.0,0.11577198]
["bitfinex","BTCUSD",1754425387909,0.69325858,113960.0,113950.0,0.07071198]
["bitfinex","BTCUSD",1754425388114,0.69524858,113960.0,113950.0,0.1368]
["bitfinex","BTCUSD",1754425388327,0.69524858,113960.0,113950.0,0.13878]
["bitfinex","BTCUSD",1754425388328,0.69325858,113960.0,113950.0,0.13878]
["bitfinex","BTCUSD",1754425388534,0.83880513,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754425388779,0.17548477,113970.0,113960.0,0.17845017]
["bitfinex","BTCUSD",1754425388982,0.69324318,113970.0,113960.0,0.18043017]
["bitfinex","BTCUSD",1754425389400,0.69324318,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425391147,0.69324318,113970.0,113960.0,0.04704]
["bitfinex","BTCUSD",1754425391382,0.69324318,113970.0,113960.0,0.04506]
["bitfinex","BTCUSD",1754425391598,0.69324318,113970.0,113960.0,0.04211]
["bitfinex","BTCUSD",1754425391816,0.17550017,113960.0,113950.0,0.42806242]
["bitfinex","BTCUSD",1754425392029,0.17550017,113960.0,113950.0,0.43004242]
["bitfinex","BTCUSD",1754425392241,0.17550017,113960.0,113950.0,0.38793242]
["bitfinex","BTCUSD",1754425392875,0.17550017,113960.0,113950.0,0.43004242]
["bitfinex","BTCUSD",1754425394092,0.82996318,113970.0,113950.0,0.43004242]
["bitfinex","BTCUSD",1754425394309,0.82996318,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754425394554,0.82996318,113970.0,113960.0,0.22056017]
["bitfinex","BTCUSD",1754425394770,0.82996318,113970.0,113960.0,0.04506]
["bitfinex","BTCUSD",1754425396357,0.17548477,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425397039,0.69324318,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425397749,0.17548477,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425397976,0.69324318,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425401195,0.17548477,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425402744,0.69324318,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425403385,0.17548477,113970.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425404374,0.32092672,113980.0,113960.0,0.22254017]
["bitfinex","BTCUSD",1754425404562,0.51775841,113970.0,113960.0,0.18043017]
["bitfinex","BTCUSD",1754425404761,0.58255613,113970.0,113960.0,0.18043017]
["bitfinex","BTCUSD",1754425405213,0.32092672,113980.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425405411,0.58255613,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425405646,0.32092672,113980.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425405868,0.58255613,113970.0,113960.0,0.18043017]
["bitfinex","BTCUSD",1754425406733,0.58255613,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425407864,0.7580409,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425408078,0.17548477,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425408297,0.58255613,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425409995,0.7580409,113970.0,113960.0,0.22343017]
["bitfinex","BTCUSD",1754425414841,0.7580409,113970.0,113960.0,0.04595]
["bitfinex","BTCUSD",1754425415053,1.34059703,113970.0,113950.0,0.42894242]
["bitfinex","BTCUSD",1754425415266,0.58255613,113960.0,113950.0,0.42894242]
["bitfinex","BTCUSD",1754425415494,0.58255613,113960.0,113950.0,0.43104242]
["bitfinex","BTCUSD",1754425417621,0.58255613,113960.0,113950.0,0.43056242]
["bitfinex","BTCUSD",1754425418033,0.7580563,113960.0,113950.0,0.43048242]
["bitfinex","BTCUSD",1754425421066,0.7580563,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425422184,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425422994,0.7580563,113960.0,113950.0,0.31165044]
["bitfinex","BTCUSD",1754425423221,0.7580563,113960.0,113950.0,0.35465044]
["bitfinex","BTCUSD",1754425423436,0.7580563,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425424000,0.17550017,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425424222,0.7580563,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425425827,0.17550017,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425426037,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425427002,0.7580563,113960.0,113950.0,0.35759044]
["bitfinex","BTCUSD",1754425428384,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425429898,0.58255613,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425433222,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425435761,0.58255613,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425436707,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425437377,0.58255613,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425439696,0.7580563,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425440975,0.50921153,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425444241,0.50925153,113960.0,113950.0,0.35969044]
["bitfinex","BTCUSD",1754425447815,0.50925153,113960.0,113950.0,0.1821]
["bitfinex","BTCUSD",1754425448030,0.17551557,113950.0,113940.0,0.04284]
["bitfinex","BTCUSD",1754425448248,0.17553098,113940.0,113930.0,0.11355198]
["bitfinex","BTCUSD",1754425448468,0.75808711,113940.0,113930.0,0.11355198]
["bitfinex","BTCUSD",1754425448673,0.75808711,113940.0,113930.0,0.24915198]
["bitfinex","BTCUSD",1754425449319,0.75808711,113940.0,113930.0,0.42469836]
["bitfinex","BTCUSD",1754425449501,0.75808711,113940.0,113930.0,0.43369836]
["bitfinex","BTCUSD",1754425451477,0.75808711,113940.0,113930.0,0.43969836]
["bitfinex","BTCUSD",1754425453016,0.75808711,113940.0,113930.0,0.26415198]
["bitfinex","BTCUSD",1754425454084,0.75808711,113940.0,113930.0,0.43969836]
["bitfinex","BTCUSD",1754425456656,0.75812711,113940.0,113930.0,0.43969836]
["bitfinex","BTCUSD",1754425456869,0.17557098,113940.0,113930.0,0.44181836]
["bitfinex","BTCUSD",1754425457077,0.75812711,113940.0,113930.0,0.44181836]
["bitfinex","BTCUSD",1754425461240,0.53774842,113940.0,113930.0,0.44181836]
["bitfinex","BTCUSD",1754425461453,0.7132794,113940.0,113930.0,0.44181836]
["bitfinex","BTCUSD",1754425466522,0.7132794,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425468782,0.75808711,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425471917,0.75812711,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425475784,0.17557098,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425475991,0.75812711,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425477029,0.17557098,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425477236,0.75812711,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425479729,4e-05,113940.0,113930.0,0.37110638]
["bitfinex","BTCUSD",1754425480169,4e-05,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425484948,0.58259613,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425485174,4e-05,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425485390,0.58259613,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425489166,4e-05,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425490452,4e-05,113940.0,113930.0,0.95306251]
["bitfinex","BTCUSD",1754425495116,0.58259613,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425496026,0.75812711,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425496272,0.75812711,113940.0,113930.0,0.23550638]
["bitfinex","BTCUSD",1754425496486,0.75812711,113940.0,113930.0,0.37050638]
["bitfinex","BTCUSD",1754425497198,0.75812711,113940.0,113930.0,0.36539638]
["bitfinex","BTCUSD",1754425497416,0.75812711,113940.0,113930.0,0.15]
["bitfinex","BTCUSD",1754425497641,1.34068324,113940.0,113930.0,0.15]
["bitfinex","BTCUSD",1754425497872,1.47568324,113940.0,113930.0,0.15]
["bitfinex","BTCUSD",1754425498117,1.47568324,113940.0,113930.0,0.135]
["bitfinex","BTCUSD",1754425498342,0.17556179,113920.0,113910.0,0.29084546]
["bitfinex","BTCUSD",1754425498577,0.75811792,113920.0,113910.0,0.42584546]
["bitfinex","BTCUSD",1754425499279,0.75811792,113920.0,113910.0,0.17956]
["bitfinex","BTCUSD",1754425500399,0.75811792,113920.0,113910.0,0.35513721]
["bitfinex","BTCUSD",1754425500866,0.75811792,113920.0,113910.0,0.135]
["bitfinex","BTCUSD",1754425501090,0.75811792,113920.0,113910.0,0.15]
["bitfinex","BTCUSD",1754425501310,0.75811792,113920.0,113910.0,0.19158]
["bitfinex","BTCUSD",1754425501526,0.75811792,113920.0,113910.0,0.36715721]
["bitfinex","BTCUSD",1754425501748,0.75811792,113920.0,113910.0,0.37013721]
["bitfinex","BTCUSD",1754425503154,0.75811792,113920.0,113910.0,0.19456]
["bitfinex","BTCUSD",1754425503373,0.75811792,113920.0,113910.0,0.37013721]
["bitfinex","BTCUSD",1754425505252,0.75811792,113920.0,113910.0,0.23513721]
["bitfinex","BTCUSD",1754425505469,0.75811792,113920.0,113910.0,0.37013721]
["bitfinex","BTCUSD",1754425505686,0.75811792,113920.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425511902,0.5909446,113920.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425512165,0.75811792,113920.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425513953,0.17556179,113920.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425514433,0.75811792,113920.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425515488,0.20190938,113930.0,113910.0,0.37215721]
["bitfinex","BTCUSD",1754425515706,0.20190938,113930.0,113920.0,0.22012179]
["bitfinex","BTCUSD",1754425515923,5.89310251,113930.0,113920.0,0.22214179]
["bitfinex","BTCUSD",1754425516133,5.31054638,113930.0,113920.0,0.22214179]
["bitfinex","BTCUSD",1754425516342,5.89310251,113930.0,113920.0,0.22214179]
["bitfinex","BTCUSD",1754425517191,5.89310251,113930.0,113920.0,0.22714179]
["bitfinex","BTCUSD",1754425517610,5.89310251,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425519068,5.75810251,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425521387,0.75810251,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425522848,0.89310251,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425523001,0.31054638,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425523215,0.89310251,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425526507,0.57831863,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425526719,0.75386501,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425530338,0.88882501,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425532408,0.75386501,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425534382,0.88882501,113930.0,113920.0,0.23014179]
["bitfinex","BTCUSD",1754425534603,0.88882501,113930.0,113920.0,0.22812179]
["bitfinex","BTCUSD",1754425535319,0.90097644,113930.0,113920.0,0.22812179]
["bitfinex","BTCUSD",1754425536805,0.90097644,113930.0,113920.0,0.05256]
["bitfinex","BTCUSD",1754425537014,0.90097644,113930.0,113920.0,0.22812179]
["bitfinex","BTCUSD",1754425540300,0.32265781,113930.0,113920.0,0.22812179]
["bitfinex","BTCUSD",1754425540508,0.90521394,113930.0,113920.0,0.23012179]
["bitfinex","BTCUSD",1754425552090,0.93157594,113930.0,113920.0,0.23012179]
["bitfinex","BTCUSD",1754425552301,0.93157594,113930.0,113920.0,0.36504179]
["bitfinex","BTCUSD",1754425553440,0.93157594,113930.0,113920.0,0.18948]
["bitfinex","BTCUSD",1754425559359,0.93157594,113930.0,113920.0,0.18748]
["bitfinex","BTCUSD",1754425559605,0.93157594,113930.0,113920.0,0.1845]
["bitfinex","BTCUSD",1754425559859,0.93161594,113930.0,113920.0,0.14292]
["bitfinex","BTCUSD",1754425560115,0.93161594,113930.0,113920.0,0.008]
["bitfinex","BTCUSD",1754425560377,6.0367172,113930.0,113920.0,0.008]
["bitfinex","BTCUSD",1754425560793,6.03671737,113930.0,113920.0,0.008]
["bitfinex","BTCUSD",1754425561006,6.03671737,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1754425561864,0.17556179,113920.0,113910.0,0.03994]
["bitfinex","BTCUSD",1754425562086,5.89299792,113920.0,113910.0,0.03994]
["bitfinex","BTCUSD",1754425562294,0.89299792,113920.0,113910.0,0.03994]
["bitfinex","BTCUSD",1754425562494,0.91936292,113920.0,113910.0,0.03994]
["bitfinex","BTCUSD",1754425562917,0.91936292,113920.0,113910.0,0.04297]
["bitfinex","BTCUSD",1754425562918,0.78448292,113920.0,113910.0,0.04297]
["bitfinex","BTCUSD",1754425563161,0.20192679,113920.0,113910.0,0.22051721]
["bitfinex","BTCUSD",1754425563377,0.78448292,113920.0,113910.0,0.22051721]
["bitfinex","BTCUSD",1754425563802,0.78448292,113920.0,113910.0,0.22551721]
["bitfinex","BTCUSD",1754425564015,0.78448292,113920.0,113910.0,0.22851721]
["bitfinex","BTCUSD",1754425564729,0.78133328,113920.0,113910.0,0.22851721]
["bitfinex","BTCUSD",1754425565439,0.91621328,113920.0,113910.0,0.22851721]
["bitfinex","BTCUSD",1754425566532,0.026365,113920.0,113910.0,0.22851721]
["bitfinex","BTCUSD",1754425566761,0.90517394,113930.0,113910.0,0.81107334]
["bitfinex","BTCUSD",1754425566989,0.93153694,113930.0,113910.0,0.81107334]
["bitfinex","BTCUSD",1754425567207,1.27153694,113930.0,113920.0,0.04297]
["bitfinex","BTCUSD",1754425567419,1.27153694,113930.0,113920.0,0.04494]
["bitfinex","BTCUSD",1754425574145,1.27153694,113930.0,113920.0,0.22050179]
["bitfinex","BTCUSD",1754425574369,1.27153694,113930.0,113920.0,0.04494]
["bitfinex","BTCUSD",1754425575001,1.27153694,113930.0,113920.0,0.22050179]
["bitfinex","BTCUSD",1754425575221,1.27153694,113930.0,113920.0,0.04494]
["bitfinex","BTCUSD",1754425579162,1.27153694,113930.0,113920.0,0.22050179]
["bitfinex","BTCUSD",1754425579384,1.27153694,113930.0,113920.0,0.04494]
["bitfinex","BTCUSD",1754425580036,1.13665694,113930.0,113920.0,0.22050179]
["bitfinex","BTCUSD",1754425580233,1.27149694,113930.0,113920.0,0.22050179]
["bitfinex","BTCUSD",1754425581341,0.03855443,113930.0,113920.0,0.35534179]
["bitfinex","BTCUSD",1754425581569,0.01219143,113930.0,113920.0,0.93789792]
["bitfinex","BTCUSD",1754425581798,0.01219143,113930.0,113920.0,1.02653076]
["bitfinex","BTCUSD",1754425582462,0.01219143,113930.0,113920.0,0.44397463]
["bitfinex","BTCUSD",1754425582684,0.01219143,113930.0,113920.0,1.02653076]
["bitfinex","BTCUSD",1754425582900,0.01219143,113930.0,113920.0,1.02953076]
["bitfinex","BTCUSD",1754425583570,0.01219143,113930.0,113920.0,1.03453076]
["bitfinex","BTCUSD",1754425589180,0.01219143,113930.0,113920.0,0.45197463]
["bitfinex","BTCUSD",1754425589382,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425590249,0.01219143,113930.0,113920.0,0.45193463]
["bitfinex","BTCUSD",1754425591958,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425594974,0.01219143,113930.0,113920.0,0.45193463]
["bitfinex","BTCUSD",1754425595402,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425595614,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425596598,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425597358,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425598917,0.18773781,113930.0,113920.0,0.45193463]
["bitfinex","BTCUSD",1754425599132,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425599784,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425600450,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425600869,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425601085,0.18773781,113930.0,113920.0,0.45193463]
["bitfinex","BTCUSD",1754425601294,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425601685,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425601931,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425602605,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425606104,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425606578,0.01219143,113930.0,113920.0,0.45193463]
["bitfinex","BTCUSD",1754425606800,0.18773781,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425607876,0.01219143,113930.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425608092,0.58255613,113940.0,113920.0,1.03449076]
["bitfinex","BTCUSD",1754425608341,0.75571139,113940.0,113930.0,0.31026638]
["bitfinex","BTCUSD",1754425608601,0.75571139,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425608814,0.76744592,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425609069,0.76744592,113940.0,113930.0,0.18121]
["bitfinex","BTCUSD",1754425609317,0.76744592,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425612808,0.01173453,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425613267,0.58255613,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425613478,0.75808711,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425613696,0.58255613,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425614205,0.75808711,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425616443,0.76970022,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425620274,0.18714409,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425620502,0.76970022,113940.0,113930.0,0.35675638]
["bitfinex","BTCUSD",1754425621367,0.18431517,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754425621614,0.9015513,113960.0,113950.0,0.04414]
["bitfinex","BTCUSD",1754425621889,0.9015513,113960.0,113940.0,0.17847699]
["bitfinex","BTCUSD",1754425622114,0.58255613,113950.0,113940.0,0.21965699]
["bitfinex","BTCUSD",1754425622349,0.31899517,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754425622579,0.9015513,113960.0,113950.0,0.21965557]
["bitfinex","BTCUSD",1754425622799,0.91311866,113960.0,113950.0,0.35429557]
["bitfinex","BTCUSD",1754425623706,0.91311866,113960.0,113950.0,0.35133557]
["bitfinex","BTCUSD",1754425624796,0.91311866,113960.0,113950.0,0.21669557]
["bitfinex","BTCUSD",1754425625940,0.91311866,113960.0,113950.0,0.21965557]
["bitfinex","BTCUSD",1754425628804,0.91311866,113960.0,113950.0,0.04414]
["bitfinex","BTCUSD",1754425630552,0.91311866,113960.0,113950.0,0.21965557]
["bitfinex","BTCUSD",1754425631274,0.91311866,113960.0,113950.0,0.04414]
["bitfinex","BTCUSD",1754425631695,0.91311866,113960.0,113950.0,0.21965557]
["bitfinex","BTCUSD",1754425631942,0.33056253,113960.0,113950.0,0.04414]
["bitfinex","BTCUSD",1754425632227,0.91311866,113960.0,113950.0,0.29036755]
["bitfinex","BTCUSD",1754425633002,0.91311866,113960.0,113950.0,0.11485198]
["bitfinex","BTCUSD",1754425633227,0.33056253,113960.0,113950.0,0.29036755]
["bitfinex","BTCUSD",1754425633471,0.91311866,113960.0,113950.0,0.29036755]
["bitfinex","BTCUSD",1754425634161,0.91311866,113960.0,113950.0,0.29235755]
["bitfinex","BTCUSD",1754425635629,0.91311866,113960.0,113950.0,0.11684198]
["bitfinex","BTCUSD",1754425637385,0.33056253,113960.0,113950.0,0.29235755]
["bitfinex","BTCUSD",1754425637607,0.91311866,113960.0,113950.0,0.11684198]
["bitfinex","BTCUSD",1754425638787,0.91311866,113960.0,113950.0,0.29235755]
["bitfinex","BTCUSD",1754425639536,0.91311866,113960.0,113950.0,0.11684198]
["bitfinex","BTCUSD",1754425642095,0.19588253,113960.0,113950.0,0.28740755]
["bitfinex","BTCUSD",1754425642310,0.91299866,113960.0,113950.0,0.11189198]
["bitfinex","BTCUSD",1754425642539,0.91299866,113960.0,113950.0,0.11487198]
["bitfinex","BTCUSD",1754425642727,0.91299866,113960.0,113950.0,0.11683198]
["bitfinex","BTCUSD",1754425643206,0.91299866,113960.0,113950.0,0.29234755]
["bitfinex","BTCUSD",1754425646837,0.33044253,113960.0,113950.0,0.29234755]
["bitfinex","BTCUSD",1754425647046,0.01160736,113960.0,113950.0,0.87490368]
["bitfinex","BTCUSD",1754425647257,0.14616736,113960.0,113950.0,0.87490368]
["bitfinex","BTCUSD",1754425648059,0.01160736,113960.0,113950.0,0.87490368]
["bitfinex","BTCUSD",1754425651790,0.01160736,113960.0,113950.0,0.29234755]
["bitfinex","BTCUSD",1754425652022,0.01160736,113960.0,113950.0,0.87490368]
["bitfinex","BTCUSD",1754425652478,0.01160736,113960.0,113950.0,0.29234755]
["bitfinex","BTCUSD",1754425652739,0.01160736,113960.0,113950.0,0.87490368]
["bitfinex","BTCUSD",1754425653668,0.01160736,113960.0,113950.0,0.96353652]
["bitfinex","BTCUSD",1754425654572,4e-05,113960.0,113950.0,0.96353652]
["bitfinex","BTCUSD",1754425655313,4e-05,113960.0,113950.0,1.53098554]
["bitfinex","BTCUSD",1754425655791,4e-05,113960.0,113950.0,0.94842941]
["bitfinex","BTCUSD",1754425656026,4e-05,113960.0,113950.0,1.53098554]
["bitfinex","BTCUSD",1754425656258,4e-05,113960.0,113950.0,0.94842941]
["bitfinex","BTCUSD",1754425656534,4e-05,113960.0,113950.0,1.53098554]
["bitfinex","BTCUSD",1754425658900,4e-05,113960.0,113950.0,1.55187754]
["bitfinex","BTCUSD",1754425661696,4e-05,113960.0,113950.0,1.68635754]
["bitfinex","BTCUSD",1754425661943,4e-05,113960.0,113950.0,1.61564556]
["bitfinex","BTCUSD",1754425663299,4e-05,113960.0,113950.0,1.03308943]
["bitfinex","BTCUSD",1754425663517,4e-05,113960.0,113950.0,1.61564556]
["bitfinex","BTCUSD",1754425664170,4e-05,113960.0,113950.0,1.03308943]
["bitfinex","BTCUSD",1754425664389,4e-05,113960.0,113950.0,1.61564556]
["bitfinex","BTCUSD",1754425664606,4e-05,113960.0,113950.0,1.03308943]
["bitfinex","BTCUSD",1754425664840,4e-05,113960.0,113950.0,1.61564556]
["bitfinex","BTCUSD",1754425666614,4e-05,113960.0,113950.0,2.60891367]
["bitfinex","BTCUSD",1754425667035,4e-05,113960.0,113950.0,2.02635754]
["bitfinex","BTCUSD",1754425667255,4e-05,113960.0,113950.0,1.44380141]
["bitfinex","BTCUSD",1754425667470,4e-05,113960.0,113950.0,2.02635754]
["bitfinex","BTCUSD",1754425669287,4e-05,113960.0,113950.0,2.60891367]
["bitfinex","BTCUSD",1754425669514,4e-05,113960.0,113950.0,1.96016556]
["bitfinex","BTCUSD",1754425670627,4e-05,113960.0,113950.0,1.82116556]
["bitfinex","BTCUSD",1754425670842,4e-05,113960.0,113950.0,1.96044556]
["bitfinex","BTCUSD",1754425671065,4e-05,113960.0,113950.0,1.82116556]
["bitfinex","BTCUSD",1754425671320,4e-05,113960.0,113950.0,1.96048556]
["bitfinex","BTCUSD",1754425672703,4e-05,113960.0,113950.0,1.37792943]
["bitfinex","BTCUSD",1754425672951,4e-05,113960.0,113950.0,1.89554869]
["bitfinex","BTCUSD",1754425674729,4e-05,113960.0,113950.0,1.37792943]
["bitfinex","BTCUSD",1754425675185,4e-05,113960.0,113950.0,1.89554869]
["bitfinex","BTCUSD",1754425684815,0.23967648,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754425685004,0.23967648,113990.0,113980.0,0.31454938]
["bitfinex","BTCUSD",1754425685229,0.41513046,113990.0,113980.0,0.31454938]
["bitfinex","BTCUSD",1754425686573,0.2604581,113990.0,113980.0,0.31454938]
["bitfinex","BTCUSD",1754425690941,0.2604581,113990.0,113980.0,0.35551938]
["bitfinex","BTCUSD",1754425693294,0.2604581,113990.0,113980.0,0.35850938]
["bitfinex","BTCUSD",1754425694877,0.84276889,113990.0,113980.0,0.35850938]
["bitfinex","BTCUSD",1754425695948,0.2604581,113990.0,113980.0,0.35850938]
["bitfinex","BTCUSD",1754425696194,0.2604581,113990.0,113980.0,0.94284017]
["bitfinex","BTCUSD",1754425699364,0.02078162,113990.0,113980.0,0.94284017]
["bitfinex","BTCUSD",1754425699796,0.58429979,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754425699978,0.75973838,114000.0,113990.0,0.31377398]
["bitfinex","BTCUSD",1754425700189,0.58429979,114000.0,113990.0,0.31377398]
["bitfinex","BTCUSD",1754425700386,0.75973838,114000.0,113990.0,0.31377398]
["bitfinex","BTCUSD",1754425700800,0.75973838,114000.0,113990.0,0.35474398]
["bitfinex","BTCUSD",1754425701416,0.78070501,114000.0,113990.0,0.35474398]
["bitfinex","BTCUSD",1754425703064,0.78070501,114000.0,113990.0,0.35770398]
["bitfinex","BTCUSD",1754425703332,0.60526642,114000.0,113990.0,0.35770398]
["bitfinex","BTCUSD",1754425703560,0.78070501,114000.0,113990.0,0.35474398]
["bitfinex","BTCUSD",1754425706424,0.78070501,114000.0,113990.0,0.35450398]
["bitfinex","BTCUSD",1754425706762,0.19839422,114000.0,113990.0,0.35450398]
["bitfinex","BTCUSD",1754425706979,0.78070501,114000.0,113990.0,0.35450398]
["bitfinex","BTCUSD",1754425707227,0.78070501,114000.0,113990.0,0.17909]
["bitfinex","BTCUSD",1754425707460,1.3630158,114000.0,113990.0,0.13812]
["bitfinex","BTCUSD",1754425708120,0.19839422,114000.0,113990.0,0.13812]
["bitfinex","BTCUSD",1754425708346,0.17545398,113990.0,113980.0,0.21901938]
["bitfinex","BTCUSD",1754425708563,0.75776477,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425708786,0.93776477,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425709709,0.35545398,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425709929,0.93776477,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425710156,0.93776477,113990.0,113980.0,0.27240284]
["bitfinex","BTCUSD",1754425710401,0.93776477,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425711568,0.35545398,113990.0,113980.0,0.44787222]
["bitfinex","BTCUSD",1754425711797,0.93776477,113990.0,113980.0,1.44787222]
["bitfinex","BTCUSD",1754425712255,0.93776477,113990.0,113980.0,1.27240284]
["bitfinex","BTCUSD",1754425713158,0.93776477,113990.0,113980.0,1.0]
["bitfinex","BTCUSD",1754425713384,0.93776477,113990.0,113980.0,1.13836]
["bitfinex","BTCUSD",1754425715635,0.93776477,113990.0,113980.0,1.17895]
["bitfinex","BTCUSD",1754425715867,0.93776477,113990.0,113980.0,1.18191]
["bitfinex","BTCUSD",1754425717682,0.93776477,113990.0,113980.0,1.17895]
["bitfinex","BTCUSD",1754425717939,0.75776477,113990.0,113980.0,1.13836]
["bitfinex","BTCUSD",1754425718393,0.75776477,113990.0,113980.0,1.17895]
["bitfinex","BTCUSD",1754425718837,0.75776477,113990.0,113980.0,1.18191]
["bitfinex","BTCUSD",1754425719058,0.93776477,113990.0,113980.0,1.18191]
["bitfinex","BTCUSD",1754425719282,1.07592477,113990.0,113980.0,1.35737938]
["bitfinex","BTCUSD",1754425720338,1.07592477,113990.0,113980.0,1.35947938]
["bitfinex","BTCUSD",1754425723349,0.49361398,113990.0,113980.0,1.35947938]
["bitfinex","BTCUSD",1754425723567,1.07592477,113990.0,113980.0,1.35947938]
["bitfinex","BTCUSD",1754425726271,1.07592477,113990.0,113980.0,1.22111938]
["bitfinex","BTCUSD",1754425726484,1.07592477,113990.0,113980.0,1.35899938]
["bitfinex","BTCUSD",1754425729541,1.07592477,113990.0,113980.0,1.35883938]
["bitfinex","BTCUSD",1754425729806,0.49361398,113990.0,113980.0,1.35883938]
["bitfinex","BTCUSD",1754425730025,1.07592477,113990.0,113980.0,1.35883938]
["bitfinex","BTCUSD",1754425730971,0.19839422,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754425731166,0.91838501,114000.0,113990.0,0.31523398]
["bitfinex","BTCUSD",1754425731389,1.09838501,114000.0,113990.0,0.35878398]
["bitfinex","BTCUSD",1754425731601,1.09842501,114000.0,113990.0,0.35878398]
["bitfinex","BTCUSD",1754425732991,1.09756496,114000.0,113990.0,0.35878398]
["bitfinex","BTCUSD",1754425733436,1.09756496,114000.0,113990.0,0.22110398]
["bitfinex","BTCUSD",1754425733665,0.91756496,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425733890,0.91756496,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425734116,0.91756496,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425734352,0.94390996,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425736031,0.91756496,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425736434,0.94390896,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425737662,0.91756496,114000.0,113990.0,0.35870398]
["bitfinex","BTCUSD",1754425739099,0.91756496,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425740500,1.49987575,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425740977,0.91756496,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425741691,1.52621975,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425741881,1.49987575,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425742113,1.52622075,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425742557,1.49987575,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425742992,0.91756496,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425744106,0.94390996,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425745419,1.52622075,114000.0,113990.0,0.18325]
["bitfinex","BTCUSD",1754425747492,1.52622075,114000.0,113990.0,0.18115]
["bitfinex","BTCUSD",1754425748950,1.52622075,114000.0,113990.0,0.14056]
["bitfinex","BTCUSD",1754425749162,1.52622075,114000.0,113990.0,0.1376]
["bitfinex","BTCUSD",1754425750374,0.17545398,113990.0,113980.0,1.35531938]
["bitfinex","BTCUSD",1754425750596,0.75776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425752157,0.17545398,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425752425,0.75776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425754372,0.17545398,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425754595,0.75776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425758258,0.93776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425758621,0.35545398,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425758824,0.93776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425759543,0.18,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425759768,0.76231079,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425761958,0.93776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425765081,0.35545398,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425765310,0.93776477,113990.0,113980.0,1.35726938]
["bitfinex","BTCUSD",1754425765795,0.02051779,114030.0,114000.0,0.18421051]
["bitfinex","BTCUSD",1754425766053,0.0287426,114030.0,114020.0,0.57749782]
["bitfinex","BTCUSD",1754425766285,0.02874231,114030.0,114020.0,1.30830047]
["bitfinex","BTCUSD",1754425766497,0.02051779,114030.0,114020.0,1.33463047]
["bitfinex","BTCUSD",1754425766795,0.02051779,114030.0,114020.0,0.33487066]
["bitfinex","BTCUSD",1754425767021,0.02051779,114030.0,114020.0,0.54206264]
["bitfinex","BTCUSD",1754425767460,0.02051779,114030.0,114020.0,1.14182245]
["bitfinex","BTCUSD",1754425767706,0.02051779,114030.0,114020.0,0.56891236]
["bitfinex","BTCUSD",1754425767924,0.02051779,114030.0,114020.0,1.12433343]
["bitfinex","BTCUSD",1754425768372,0.02051779,114030.0,114020.0,1.70964422]
["bitfinex","BTCUSD",1754425768600,0.02051779,114030.0,114020.0,1.14478245]
["bitfinex","BTCUSD",1754425768823,0.02051779,114030.0,114020.0,1.07946926]
["bitfinex","BTCUSD",1754425769696,0.02051779,114030.0,114020.0,1.08446926]
["bitfinex","BTCUSD",1754425772029,0.02051779,114030.0,114020.0,1.26629839]
["bitfinex","BTCUSD",1754425772725,0.02051779,114030.0,114020.0,1.29306401]
["bitfinex","BTCUSD",1754425779697,0.04157,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754425779914,0.04157,114050.0,114040.0,0.4001299]
["bitfinex","BTCUSD",1754425779915,0.04354,114050.0,114040.0,0.4001299]
["bitfinex","BTCUSD",1754425780142,0.04354,114050.0,114040.0,0.2640099]
["bitfinex","BTCUSD",1754425780327,0.04354,114050.0,114040.0,0.4000499]
["bitfinex","BTCUSD",1754425780826,0.08354,114050.0,114040.0,0.4000099]
["bitfinex","BTCUSD",1754425781480,0.12002709,114050.0,114040.0,0.4000099]
["bitfinex","BTCUSD",1754425782766,0.12002709,114050.0,114040.0,0.4393699]
["bitfinex","BTCUSD",1754425784134,0.12002709,114050.0,114040.0,0.4414599]
["bitfinex","BTCUSD",1754425784596,0.08149709,114050.0,114040.0,0.4414599]
["bitfinex","BTCUSD",1754425785213,0.12002709,114050.0,114040.0,0.4414599]
["bitfinex","BTCUSD",1754425785382,0.12819447,114050.0,114040.0,0.4414599]
["bitfinex","BTCUSD",1754425788022,0.08819447,114050.0,114040.0,0.4393699]
["bitfinex","BTCUSD",1754425788450,0.08819949,114050.0,114040.0,0.3998499]
["bitfinex","BTCUSD",1754425788889,0.08819996,114050.0,114040.0,0.3998499]
["bitfinex","BTCUSD",1754425789122,0.08819996,114050.0,114040.0,0.4392099]
["bitfinex","BTCUSD",1754425789559,0.08819996,114050.0,114040.0,0.4412999]
["bitfinex","BTCUSD",1754425790721,0.04966996,114050.0,114040.0,1.02291336]
["bitfinex","BTCUSD",1754425791170,0.04465996,114050.0,114040.0,1.02291336]
["bitfinex","BTCUSD",1754425792685,0.04465996,114050.0,114040.0,1.02275336]
["bitfinex","BTCUSD",1754425792913,0.04465996,114050.0,114040.0,2.02275336]
["bitfinex","BTCUSD",1754425797156,0.04469978,114050.0,114040.0,2.02275336]
["bitfinex","BTCUSD",1754425797764,0.04469978,114050.0,114040.0,1.4411399]
["bitfinex","BTCUSD",1754425797992,0.04469978,114050.0,114040.0,2.02275336]
["bitfinex","BTCUSD",1754425801945,0.00821269,114050.0,114040.0,2.02569336]
["bitfinex","BTCUSD",1754425803007,0.00821269,114050.0,114040.0,1.4440799]
["bitfinex","BTCUSD",1754425803301,0.00821269,114050.0,114040.0,2.02569336]
["bitfinex","BTCUSD",1754425804591,0.00821269,114050.0,114040.0,2.02869336]
["bitfinex","BTCUSD",1754425804805,0.00821269,114050.0,114040.0,2.03069336]
["bitfinex","BTCUSD",1754425805231,0.00821269,114050.0,114040.0,2.02569336]
["bitfinex","BTCUSD",1754425805433,0.00821269,114050.0,114040.0,2.02869336]
["bitfinex","BTCUSD",1754425805707,0.00821269,114050.0,114040.0,2.03369336]
["bitfinex","BTCUSD",1754425805936,0.00821269,114050.0,114040.0,2.03075336]
["bitfinex","BTCUSD",1754425806390,0.00821269,114050.0,114040.0,2.03369336]
["bitfinex","BTCUSD",1754425807751,0.00821269,114050.0,114040.0,1.89801336]
["bitfinex","BTCUSD",1754425808004,0.11817497,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754425808217,0.30173681,114060.0,114050.0,0.26399452]
["bitfinex","BTCUSD",1754425808486,0.88532027,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425808717,0.88532027,114060.0,114050.0,0.26399452]
["bitfinex","BTCUSD",1754425808939,0.88532027,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425812837,0.88532027,114060.0,114050.0,0.26399452]
["bitfinex","BTCUSD",1754425813056,0.88532027,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425813275,0.90175281,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425813477,0.88532027,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425815847,0.88532027,114060.0,114040.0,1.21473706]
["bitfinex","BTCUSD",1754425816077,0.62466346,114050.0,114040.0,1.2640099]
["bitfinex","BTCUSD",1754425816329,0.05323554,114050.0,114040.0,1.3994099]
["bitfinex","BTCUSD",1754425816786,0.22860008,114050.0,114040.0,1.3994099]
["bitfinex","BTCUSD",1754425817016,0.81021354,114050.0,114040.0,1.08863284]
["bitfinex","BTCUSD",1754425817248,0.81021354,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425817934,0.81021354,114050.0,114040.0,1.1374]
["bitfinex","BTCUSD",1754425818200,0.85021354,114050.0,114040.0,1.1404]
["bitfinex","BTCUSD",1754425818450,0.0482184,114050.0,114040.0,2.09476534]
["bitfinex","BTCUSD",1754425818666,0.0082184,114050.0,114040.0,2.09476534]
["bitfinex","BTCUSD",1754425818919,0.0082184,114050.0,114040.0,2.09182534]
["bitfinex","BTCUSD",1754425819147,0.0082184,114050.0,114040.0,1.51021188]
["bitfinex","BTCUSD",1754425819365,0.0082184,114050.0,114040.0,2.09182534]
["bitfinex","BTCUSD",1754425820048,0.0082184,114050.0,114040.0,1.95642534]
["bitfinex","BTCUSD",1754425820290,0.0082184,114050.0,114040.0,2.09182534]
["bitfinex","BTCUSD",1754425820514,0.83513518,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754425820764,0.26371259,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425822783,0.26371253,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425823442,0.25549172,114060.0,114050.0,0.39939452]
["bitfinex","BTCUSD",1754425823685,0.25549172,114060.0,114050.0,0.26399452]
["bitfinex","BTCUSD",1754425823886,0.17536168,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425824128,0.69437581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425824346,0.73715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425824563,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425824792,0.73715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425825006,0.73715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425825453,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425825669,0.77715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425825881,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425826550,0.73715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425827042,0.74537392,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425827267,0.74537392,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425827501,0.73715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425827743,0.77715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425827954,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425828173,0.78537128,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425828393,0.7853693,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425830425,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425831520,0.77715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425831767,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425832670,0.77715581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425832897,0.77715581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425833141,0.92076312,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425833382,0.88076312,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425833874,5.87255581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425834130,5.88076168,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425834383,5.88076163,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425835606,5.88076163,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425835821,5.88076163,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425836827,5.88075824,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425837252,5.87255581,114050.0,114040.0,1.1354]
["bitfinex","BTCUSD",1754425837504,5.87255581,114050.0,114040.0,1.13536]
["bitfinex","BTCUSD",1754425839367,6.21255581,114050.0,114040.0,1.13536]
["bitfinex","BTCUSD",1754425839657,6.21255581,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425839782,6.21255581,114050.0,114040.0,1.13536]
["bitfinex","BTCUSD",1754425840024,6.16734856,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425840224,6.16937856,114050.0,114040.0,1.13536]
["bitfinex","BTCUSD",1754425840677,6.16937856,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425841104,6.2580114,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425841997,6.2978814,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425843954,6.81486553,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425845677,6.85865355,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425846925,6.88463743,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425847354,6.89898419,114050.0,114040.0,1.0]
["bitfinex","BTCUSD",1754425848621,6.89898419,114050.0,114040.0,0.54749976]
["bitfinex","BTCUSD",1754425848834,6.98782175,114050.0,114040.0,0.28346329]
["bitfinex","BTCUSD",1754425849061,6.98782175,114050.0,114040.0,0.14106894]
["bitfinex","BTCUSD",1754425849304,0.17539244,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754425849546,5.95826941,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754425849983,5.98461041,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754425852181,5.98561041,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754425857563,0.51540782,114020.0,114010.0,0.04304]
["bitfinex","BTCUSD",1754425857785,6.25642479,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425858000,1.25642479,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425859230,1.28276979,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425859887,1.28376979,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425860201,1.28372979,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425862611,0.76674566,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425862818,1.28372979,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425864581,1.28585979,114020.0,114010.0,0.04518]
["bitfinex","BTCUSD",1754425867686,1.28585979,114020.0,114010.0,0.04203]
["bitfinex","BTCUSD",1754425868805,1.3511202,114020.0,114010.0,0.03989]
["bitfinex","BTCUSD",1754425870154,0.1754232,114010.0,114000.0,0.11256198]
["bitfinex","BTCUSD",1754425870365,5.89515774,114010.0,114000.0,0.11256198]
["bitfinex","BTCUSD",1754425870602,0.17543859,114000.0,113990.0,0.04479]
["bitfinex","BTCUSD",1754425870817,6.47528767,114000.0,113990.0,0.04693]
["bitfinex","BTCUSD",1754425871043,1.47528767,114000.0,113990.0,0.04693]
["bitfinex","BTCUSD",1754425871461,0.89304313,114000.0,113990.0,0.04693]
["bitfinex","BTCUSD",1754425871670,1.47528767,114000.0,113990.0,0.04693]
["bitfinex","BTCUSD",1754425872092,1.47741767,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425872326,0.89304313,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425872750,0.82844032,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425873173,0.83057032,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425873704,0.86844032,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425874749,0.31079859,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425881979,0.82844032,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425884453,0.83057032,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425888909,0.31292859,114000.0,113990.0,0.05493]
["bitfinex","BTCUSD",1754425889118,0.17543859,114000.0,113990.0,0.23038398]
["bitfinex","BTCUSD",1754425892176,0.35,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754425892401,0.35,114020.0,114010.0,0.3128732]
["bitfinex","BTCUSD",1754425892637,0.05,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425893076,0.01,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425893294,0.011,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425893779,0.01,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425894681,0.011,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425895139,0.18640782,114020.0,114010.0,0.3572832]
["bitfinex","BTCUSD",1754425895596,0.18853782,114020.0,114010.0,0.17885]
["bitfinex","BTCUSD",1754425895816,0.18853782,114020.0,114010.0,0.13528]
["bitfinex","BTCUSD",1754425895817,0.74988955,114020.0,114010.0,0.13528]
["bitfinex","BTCUSD",1754425896326,0.70404955,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425896514,0.18640782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425896929,0.22640782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425897601,0.22640782,114020.0,114010.0,0.18182]
["bitfinex","BTCUSD",1754425897827,0.74404955,114020.0,114010.0,0.18182]
["bitfinex","BTCUSD",1754425898047,0.22640782,114020.0,114010.0,0.18182]
["bitfinex","BTCUSD",1754425898266,0.74404955,114020.0,114010.0,0.18182]
["bitfinex","BTCUSD",1754425898484,0.74404955,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425899036,0.87932955,114020.0,114010.0,0.2219632]
["bitfinex","BTCUSD",1754425899265,0.87932955,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425899446,0.36168782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425900021,0.051,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425900854,0.22640782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425902192,0.74404955,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425902853,0.22640782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425904298,0.78683955,114020.0,114010.0,0.13528]
["bitfinex","BTCUSD",1754425904519,0.78988955,114020.0,114010.0,0.13528]
["bitfinex","BTCUSD",1754425904728,0.78988955,114020.0,114010.0,0.17672]
["bitfinex","BTCUSD",1754425904976,0.74617955,114020.0,114010.0,0.17672]
["bitfinex","BTCUSD",1754425905202,0.74617955,114020.0,114010.0,0.3521432]
["bitfinex","BTCUSD",1754425905618,0.74617955,114020.0,114010.0,0.3542732]
["bitfinex","BTCUSD",1754425906084,0.70517955,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425906334,0.18540782,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425906786,0.01,114020.0,114010.0,0.3572432]
["bitfinex","BTCUSD",1754425910108,0.01,114020.0,114010.0,0.44587604]
["bitfinex","BTCUSD",1754425913473,0.0127,114020.0,114010.0,0.44587604]
["bitfinex","BTCUSD",1754425925235,0.69303892,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754425925469,0.69303892,114030.0,114020.0,0.17737782]
["bitfinex","BTCUSD",1754425925686,0.69303892,114030.0,114020.0,0.22260782]
["bitfinex","BTCUSD",1754425925878,0.69502892,114030.0,114020.0,0.22260782]
["bitfinex","BTCUSD",1754425930960,1.03502892,114030.0,114020.0,0.22260782]
["bitfinex","BTCUSD",1754425931181,0.51738719,114030.0,114020.0,0.22260782]
["bitfinex","BTCUSD",1754425931628,1.03502892,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754425931876,1.07542892,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754425933065,1.07542892,114030.0,114020.0,0.21764782]
["bitfinex","BTCUSD",1754425933289,1.07542892,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754425936704,1.13977021,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754425937270,1.14246021,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754425937658,1.14246021,114030.0,114020.0,1.04224]
["bitfinex","BTCUSD",1754425938545,1.72740323,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425938708,1.72740323,114030.0,114020.0,1.13516]
["bitfinex","BTCUSD",1754425939096,1.86256323,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425941214,1.88890223,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425942805,1.97753507,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425943236,6.97753507,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425946235,6.99753507,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425946896,6.35102803,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425956868,6.30766803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425957086,6.34860803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425957434,6.30766803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425958630,6.34860803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425958838,6.34860803,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425959043,6.35183803,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425959494,6.35183803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425959687,6.30766803,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425962220,6.30766803,114030.0,114020.0,1.04621]
["bitfinex","BTCUSD",1754425965112,6.30766803,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425966748,6.95448267,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425967404,6.95448267,114030.0,114020.0,1.04621]
["bitfinex","BTCUSD",1754425970080,6.95448267,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425970081,6.86373983,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425977125,1.86373983,114030.0,114020.0,1.35968782]
["bitfinex","BTCUSD",1754425978384,1.86373983,114030.0,114020.0,1.18428]
["bitfinex","BTCUSD",1754425980546,1.85873983,114030.0,114020.0,1.18428]
["bitfinex","BTCUSD",1754425981208,1.85873983,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425981653,1.86069983,114030.0,114020.0,1.04924]
["bitfinex","BTCUSD",1754425982068,1.86069983,114030.0,114020.0,1.04621]
["bitfinex","BTCUSD",1754425982700,1.86069983,114030.0,114020.0,1.04418]
["bitfinex","BTCUSD",1754425986419,1.90554983,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425989128,1.73515264,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425989331,1.91054983,114030.0,114020.0,1.0]
["bitfinex","BTCUSD",1754425991277,1.91054983,114030.0,114020.0,1.04069]
["bitfinex","BTCUSD",1754425993112,1.91054983,114030.0,114020.0,1.04379069]
["bitfinex","BTCUSD",1754425993497,1.90748983,114030.0,114020.0,1.04379069]
["bitfinex","BTCUSD",1754425994287,1.86569983,114030.0,114020.0,1.04379069]
["bitfinex","BTCUSD",1754425998672,0.70142619,114030.0,114020.0,1.04379069]
["bitfinex","BTCUSD",1754425998856,1.86569983,114030.0,114020.0,1.04379069]
["bitfinex","BTCUSD",1754426001602,6.91054983,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426005842,6.91054983,114030.0,114020.0,1.04321069]
["bitfinex","BTCUSD",1754426007478,6.90748983,114030.0,114020.0,1.04321069]
["bitfinex","BTCUSD",1754426007704,6.86569983,114030.0,114020.0,1.04321069]
["bitfinex","BTCUSD",1754426012607,6.86569983,114030.0,114020.0,1.04522069]
["bitfinex","BTCUSD",1754426013504,6.86569983,114030.0,114020.0,1.04843069]
["bitfinex","BTCUSD",1754426017565,6.86569983,114030.0,114020.0,1.04522069]
["bitfinex","BTCUSD",1754426019683,6.86569983,114030.0,114020.0,1.04321069]
["bitfinex","BTCUSD",1754426021961,6.86569983,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426022163,6.91117983,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426023627,6.99981267,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426025484,7.24194949,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426025702,7.26457698,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426026362,7.24194949,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426026591,7.2645719,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426027481,7.24194949,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426027920,7.25939851,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426028168,7.29024263,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426029043,7.63024263,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426029898,7.63023717,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426030604,7.63323717,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426032727,7.63323271,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426034894,7.00537589,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426035563,6.99715837,114030.0,114020.0,1.04667069]
["bitfinex","BTCUSD",1754426036403,6.99099189,114030.0,114020.0,1.04667069]
["bitfinex","BTCUSD",1754426037170,7.57310715,114030.0,114020.0,1.04667069]
["bitfinex","BTCUSD",1754426037397,6.99097033,114030.0,114020.0,1.04667069]
["bitfinex","BTCUSD",1754426038471,6.85617033,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426038674,6.99097033,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426040566,6.83676131,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426040806,6.95513267,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426044726,6.95628267,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426044925,6.97271182,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426045130,6.95628267,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426045345,6.97271268,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426050275,6.7911247,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426050488,6.8174677,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426051835,6.82363202,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426052254,6.8174677,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426052446,6.82364226,114030.0,114020.0,1.04991069]
["bitfinex","BTCUSD",1754426052687,6.82364226,114030.0,114020.0,1.04667069]
["bitfinex","BTCUSD",1754426052929,7.45244908,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426053165,7.4606692,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426055375,7.47811822,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426055600,7.47813053,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426058558,7.47813599,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426059573,7.52440818,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426065527,7.47813599,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426067044,7.47813592,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426069861,7.47813488,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426074006,7.50313488,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426075555,7.50313356,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426075896,7.59197112,114030.0,114020.0,1.00310069]
["bitfinex","BTCUSD",1754426076719,7.59197112,114030.0,114020.0,0.41191963]
["bitfinex","BTCUSD",1754426076939,7.59197112,114030.0,114020.0,0.32740385]
["bitfinex","BTCUSD",1754426078434,7.56729987,114030.0,114020.0,0.32740385]
["bitfinex","BTCUSD",1754426078671,7.59196911,114030.0,114020.0,0.32740385]
["bitfinex","BTCUSD",1754426085146,7.59196911,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754426092551,7.45716911,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754426092754,7.54509911,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426093308,7.54509763,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426095173,7.56404375,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426095598,7.56404375,114030.0,114020.0,0.04555001]
["bitfinex","BTCUSD",1754426098133,7.56404375,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426098345,7.56404474,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426100129,7.56404824,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426100548,7.61190824,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426101196,7.61191469,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754426101641,7.56405562,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426103554,7.56405562,114030.0,114020.0,0.04555001]
["bitfinex","BTCUSD",1754426105130,7.61191562,114030.0,114020.0,0.04357001]
["bitfinex","BTCUSD",1754426105559,0.17545398,113990.0,113980.0,0.07071198]
["bitfinex","BTCUSD",1754426105780,6.90292046,113990.0,113980.0,0.07269198]
["bitfinex","BTCUSD",1754426106021,6.90292046,113990.0,113980.0,0.11626198]
["bitfinex","BTCUSD",1754426106245,6.92927346,113990.0,113980.0,0.11924198]
["bitfinex","BTCUSD",1754426106461,6.94573527,113990.0,113980.0,0.11924198]
["bitfinex","BTCUSD",1754426106672,6.94572302,113990.0,113980.0,0.12024198]
["bitfinex","BTCUSD",1754426106886,6.94572302,113990.0,113980.0,0.12324198]
["bitfinex","BTCUSD",1754426107240,6.94572302,113990.0,113980.0,0.12024198]
["bitfinex","BTCUSD",1754426107446,6.92927346,113990.0,113980.0,0.12024198]
["bitfinex","BTCUSD",1754426107667,6.92927346,113990.0,113980.0,0.11924198]
["bitfinex","BTCUSD",1754426109143,6.95511352,113990.0,113980.0,0.11924198]
["bitfinex","BTCUSD",1754426109821,6.97256254,113990.0,113980.0,0.04853]
["bitfinex","BTCUSD",1754426110043,7.0614001,113990.0,113980.0,0.04853]
["bitfinex","BTCUSD",1754426110222,6.97256254,113990.0,113980.0,0.04853]
["bitfinex","BTCUSD",1754426116152,6.97256254,113990.0,113980.0,0.04555]
["bitfinex","BTCUSD",1754426116153,6.97471254,113990.0,113980.0,0.04555]
["bitfinex","BTCUSD",1754426116368,0.17546938,113980.0,113970.0,0.04655]
["bitfinex","BTCUSD",1754426116579,6.56289586,113980.0,113970.0,0.04853]
["bitfinex","BTCUSD",1754426116944,6.58925086,113980.0,113970.0,0.04853]
["bitfinex","BTCUSD",1754426117527,6.58925086,113980.0,113970.0,0.05053]
["bitfinex","BTCUSD",1754426118160,6.58925086,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426119496,7.02775086,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426124701,7.04977159,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426128518,6.91525159,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426128776,6.46763477,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426129002,6.46759477,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426129231,7.04973159,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426131932,7.04959384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426135639,6.91511384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426135852,7.04959384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426136339,6.91511384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426136569,7.04959384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426141569,7.04955384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426143572,7.05159384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426147344,7.04955384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426148241,7.05159384,113980.0,113970.0,0.05153]
["bitfinex","BTCUSD",1754426149140,7.05159384,113980.0,113970.0,0.05023723]
["bitfinex","BTCUSD",1754426150723,7.05159384,113980.0,113970.0,0.04855]
["bitfinex","BTCUSD",1754426151178,7.05159384,113980.0,113970.0,0.0517]
["bitfinex","BTCUSD",1754426153824,1.35238918,113980.0,113970.0,0.22718477]
["bitfinex","BTCUSD",1754426154049,1.35252693,113980.0,113970.0,0.22718477]
["bitfinex","BTCUSD",1754426154268,1.17705755,113980.0,113970.0,0.29789675]
["bitfinex","BTCUSD",1754426154943,0.73855755,113980.0,113970.0,0.29789675]
["bitfinex","BTCUSD",1754426155393,1.07855755,113980.0,113970.0,0.29789675]
["bitfinex","BTCUSD",1754426156265,0.49642073,113980.0,113970.0,0.29789675]
["bitfinex","BTCUSD",1754426156494,1.83820375,113980.0,113970.0,0.0517]
["bitfinex","BTCUSD",1754426156715,6.88510375,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426157121,6.97373659,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426158853,6.32740939,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426162502,6.28361939,113980.0,113970.0,0.04759]
["bitfinex","BTCUSD",1754426162948,1.18983655,113980.0,113970.0,0.22831477]
["bitfinex","BTCUSD",1754426163171,1.05543655,113980.0,113970.0,0.22831477]
["bitfinex","BTCUSD",1754426163395,1.18979655,113980.0,113970.0,0.22831477]
["bitfinex","BTCUSD",1754426164258,1.18979655,113980.0,113970.0,0.05283]
["bitfinex","BTCUSD",1754426165353,1.18979655,113980.0,113970.0,0.22831477]
["bitfinex","BTCUSD",1754426166222,1.18979655,113980.0,113970.0,0.05283]
["bitfinex","BTCUSD",1754426166886,1.19183655,113980.0,113970.0,0.05283]
["bitfinex","BTCUSD",1754426167107,1.23873655,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426169938,1.32736939,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426170363,6.32736939,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754426172605,6.32736939,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754426173023,0.17548477,113970.0,113960.0,0.04459]
["bitfinex","BTCUSD",1754426173247,5.82775121,113970.0,113960.0,0.04459]
["bitfinex","BTCUSD",1754426173467,5.83290121,113970.0,113960.0,0.04459]
["bitfinex","BTCUSD",1754426173678,0.83290121,113970.0,113960.0,0.04459]
["bitfinex","BTCUSD",1754426174293,0.83290121,113970.0,113960.0,0.04559]
["bitfinex","BTCUSD",1754426175804,0.83290121,113970.0,113960.0,0.04759]
["bitfinex","BTCUSD",1754426182736,0.83290121,113970.0,113960.0,0.22309017]
["bitfinex","BTCUSD",1754426183294,0.65430644,113970.0,113960.0,0.22505017]
["bitfinex","BTCUSD",1754426183456,0.82979121,113970.0,113960.0,0.22505017]
["bitfinex","BTCUSD",1754426186328,0.82979121,113970.0,113960.0,0.22805017]
["bitfinex","BTCUSD",1754426187377,0.31184477,113970.0,113960.0,0.22805017]
["bitfinex","BTCUSD",1754426187591,0.82979121,113970.0,113960.0,0.22805017]
["bitfinex","BTCUSD",1754426189969,0.82979121,113970.0,113960.0,0.22505017]
["bitfinex","BTCUSD",1754426190505,0.72390506,113970.0,113960.0,0.22505017]
["bitfinex","BTCUSD",1754426190719,1.34070043,113970.0,113960.0,0.22805017]
["bitfinex","BTCUSD",1754426190925,0.65247495,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754426191134,0.78880495,113980.0,113970.0,0.17744477]
["bitfinex","BTCUSD",1754426191340,0.78880495,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426192185,1.95402061,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426192808,1.30666292,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426193022,1.30666292,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426194080,1.30666292,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426194495,1.18958808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426194705,1.18958808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426194925,1.18958808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426195963,0.67173011,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426196170,1.18958808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426196579,1.18958808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426197652,1.18958808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426197859,1.18958808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426198687,1.19167808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426200693,1.23700808,113980.0,113970.0,0.04333]
["bitfinex","BTCUSD",1754426200896,1.19167808,113980.0,113970.0,0.04333]
["bitfinex","BTCUSD",1754426201190,1.19167808,113980.0,113970.0,0.04529]
["bitfinex","BTCUSD",1754426201412,1.19167808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426201654,1.18958808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426201857,1.18958808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426202483,1.05534808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426202690,1.18954808,113980.0,113970.0,0.22377477]
["bitfinex","BTCUSD",1754426204255,1.18954808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426205845,1.19163808,113980.0,113970.0,0.04829]
["bitfinex","BTCUSD",1754426206268,1.19163808,113980.0,113970.0,0.04529]
["bitfinex","BTCUSD",1754426207304,0.17548477,113970.0,113960.0,0.22181509]
["bitfinex","BTCUSD",1754426207531,0.69334274,113970.0,113960.0,0.22377509]
["bitfinex","BTCUSD",1754426208883,0.69334274,113970.0,113960.0,0.22577509]
["bitfinex","BTCUSD",1754426209515,0.69543274,113970.0,113960.0,0.17748509]
["bitfinex","BTCUSD",1754426209754,0.82754274,113970.0,113960.0,0.22577509]
["bitfinex","BTCUSD",1754426211555,0.82963274,113970.0,113960.0,0.22577509]
["bitfinex","BTCUSD",1754426211761,0.69543274,113970.0,113960.0,0.22577509]
["bitfinex","BTCUSD",1754426211977,0.69543274,113970.0,113960.0,0.05029]
["bitfinex","BTCUSD",1754426213751,0.82959274,113970.0,113960.0,0.05029]
["bitfinex","BTCUSD",1754426214168,0.82959274,113970.0,113960.0,0.04729]
["bitfinex","BTCUSD",1754426214789,1.47711929,113970.0,113960.0,0.04729]
["bitfinex","BTCUSD",1754426215780,0.31173477,113970.0,113960.0,0.04729]
["bitfinex","BTCUSD",1754426215983,1.47711929,113970.0,113960.0,0.04729]
["bitfinex","BTCUSD",1754426218278,1.47711929,113970.0,113960.0,0.05048]
["bitfinex","BTCUSD",1754426218490,1.47711929,113970.0,113960.0,0.22598017]
["bitfinex","BTCUSD",1754426220556,7.44831155,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426220970,6.89197329,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426222711,6.85149995,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426224314,6.86894897,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426224727,6.91142594,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426225097,6.91758953,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426225312,6.91142594,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426227461,6.91758438,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754426227718,0.17553098,113940.0,113930.0,0.11830198]
["bitfinex","BTCUSD",1754426227938,6.16990015,113940.0,113930.0,0.12041198]
["bitfinex","BTCUSD",1754426228154,6.16990015,113940.0,113930.0,0.11511198]
["bitfinex","BTCUSD",1754426228364,6.21537015,113940.0,113930.0,0.11511198]
["bitfinex","BTCUSD",1754426228569,6.16990015,113940.0,113930.0,0.11511198]
["bitfinex","BTCUSD",1754426228776,6.16990015,113940.0,113930.0,0.12041198]
["bitfinex","BTCUSD",1754426229031,6.16990015,113940.0,113930.0,0.12141198]
["bitfinex","BTCUSD",1754426229238,6.16990015,113940.0,113930.0,0.12441198]
["bitfinex","BTCUSD",1754426230520,6.21537015,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426230728,6.21840015,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426231360,6.21537015,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426231608,6.16990015,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426232264,6.21840015,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426233127,6.24173215,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426233340,6.28489499,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426233550,6.28489499,113940.0,113930.0,0.0537]
["bitfinex","BTCUSD",1754426234672,6.33036499,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426235711,6.33036499,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426235926,6.33036499,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426236908,6.28489499,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426237986,6.33036499,113940.0,113930.0,0.0484]
["bitfinex","BTCUSD",1754426240682,6.33036499,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426240885,6.33339499,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426243847,6.33036499,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426246994,6.33036499,113940.0,113930.0,0.0465]
["bitfinex","BTCUSD",1754426248377,6.34678775,113940.0,113930.0,0.0465]
["bitfinex","BTCUSD",1754426248586,6.33036499,113940.0,113930.0,0.0465]
["bitfinex","BTCUSD",1754426248819,6.34678772,113940.0,113930.0,0.0465]
["bitfinex","BTCUSD",1754426250284,6.34682772,113940.0,113930.0,0.0465]
["bitfinex","BTCUSD",1754426250490,6.34983772,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426250915,6.34682772,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426251715,6.34983772,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426252184,6.34682772,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426254709,6.35299762,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426255701,6.87414679,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426256381,6.87418375,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754426256802,6.88241194,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754426257034,0.17554638,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1754426257250,6.45311545,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1754426257468,6.8449558,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1754426257686,1.55185555,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426257894,6.79719663,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426258102,6.81676565,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426258334,6.86243565,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426258552,6.34429648,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426259175,6.32783859,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426259421,6.34426856,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426259853,6.35247975,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426260064,6.37141712,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426260267,6.35247975,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426260933,6.33503073,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426261143,6.94200746,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426261347,6.95945648,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426261761,6.89671748,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426261985,6.91562629,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426262195,6.89670826,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426263498,6.91561592,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426268661,6.7206515,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426268880,6.89622871,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426269554,6.89619149,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426269785,6.92256549,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426270555,6.90369505,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426270770,6.88725842,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426270983,6.90357145,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426271456,6.90357157,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426274991,6.90056157,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426275946,6.90351157,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426277102,6.3397624,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426277880,6.3397624,113910.0,113900.0,0.04592]
["bitfinex","BTCUSD",1754426280334,6.3397624,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426280335,6.18611338,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426280547,6.32019338,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426280770,5.85731961,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426280983,5.99139961,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426281428,6.33139961,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426285370,6.33961039,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426287297,6.35855251,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426291835,6.36054251,113910.0,113900.0,0.05093]
["bitfinex","BTCUSD",1754426292046,6.36054251,113910.0,113900.0,0.04788]
["bitfinex","BTCUSD",1754426292257,6.40498251,113910.0,113900.0,0.04592]
["bitfinex","BTCUSD",1754426292914,6.40498251,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426293116,6.92607168,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426293325,6.91993594,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426293538,6.92610322,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426294173,6.92710322,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426295320,6.92810322,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426295793,6.98210587,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1754426296002,6.98210587,113910.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754426296003,1.56931998,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754426296256,6.83545431,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754426296476,6.89105509,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426298925,6.89405509,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426299434,6.89805509,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426300065,6.98689265,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426301177,7.01327165,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426302034,7.03690695,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426303224,7.06190695,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754426304214,0.51562346,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426304428,6.84376871,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426304863,6.89106871,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426305383,6.89206871,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426305603,6.89306871,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426305846,6.86288303,113880.0,113870.0,0.07111198]
["bitfinex","BTCUSD",1754426306331,6.81861303,113880.0,113870.0,0.11533198]
["bitfinex","BTCUSD",1754426306500,6.84499603,113880.0,113870.0,0.11533198]
["bitfinex","BTCUSD",1754426306930,6.88926603,113880.0,113870.0,0.11533198]
["bitfinex","BTCUSD",1754426307164,6.92429358,113880.0,113870.0,0.11533198]
["bitfinex","BTCUSD",1754426307330,6.92429358,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426307513,6.97511284,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426308122,6.95618746,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426308332,6.95921746,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426308534,6.97813459,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426310765,6.97196731,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426310976,6.97816528,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426311678,6.97816293,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426312120,6.97816294,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426313346,6.9781471,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426313582,6.9751171,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426314366,6.95621581,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426314798,6.97511575,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426315013,6.97511575,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426315209,6.95621581,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426315660,6.91194581,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426316313,6.86112655,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426316752,6.86112725,113880.0,113870.0,0.04462]
["bitfinex","BTCUSD",1754426317223,6.86112725,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426317467,6.85906725,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426318987,6.90539725,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426319201,6.99726481,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426319925,6.86112725,113880.0,113870.0,0.04667]
["bitfinex","BTCUSD",1754426320151,6.86112725,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426320401,6.85906725,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426322235,6.85906725,113880.0,113870.0,0.04667]
["bitfinex","BTCUSD",1754426322236,6.86112725,113880.0,113870.0,0.04667]
["bitfinex","BTCUSD",1754426322486,6.90842725,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426322730,6.99726481,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426322963,7.02440121,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426323675,6.88826365,113880.0,113870.0,0.04667]
["bitfinex","BTCUSD",1754426323877,6.88826365,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426326071,6.86728277,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426326283,6.88622476,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426327082,6.71579375,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426327312,6.86877909,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426327546,6.84983375,113880.0,113870.0,0.04986]
["bitfinex","BTCUSD",1754426327792,6.85190666,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754426328054,0.56595676,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754426328296,0.56595676,113870.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754426328297,0.34,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1754426328526,6.77671178,113830.0,113820.0,0.00245]
["bitfinex","BTCUSD",1754426328770,6.64902709,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1754426328994,6.71279124,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1754426329223,0.17571604,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754426329459,6.47126581,113820.0,113810.0,0.00245]
["bitfinex","BTCUSD",1754426329582,6.51553581,113820.0,113810.0,0.00245]
["bitfinex","BTCUSD",1754426330023,6.54182722,113820.0,113810.0,0.00245]
["bitfinex","BTCUSD",1754426330231,6.54485722,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754426330486,6.5720501,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754426330713,0.17573148,113810.0,113800.0,0.04462]
["bitfinex","BTCUSD",1754426330925,6.84820554,113810.0,113800.0,0.04667]
["bitfinex","BTCUSD",1754426331085,6.88274413,113810.0,113800.0,0.04667]
["bitfinex","BTCUSD",1754426331286,6.88577413,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426331490,6.85858125,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426332143,6.85858125,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1754426332343,6.85858125,113810.0,113800.0,0.0034]
["bitfinex","BTCUSD",1754426334376,6.88497825,113810.0,113800.0,0.0034]
["bitfinex","BTCUSD",1754426335281,6.90242727,113810.0,113800.0,0.0034]
["bitfinex","BTCUSD",1754426335725,6.9188446,113810.0,113800.0,0.0034]
["bitfinex","BTCUSD",1754426336154,6.92500138,113810.0,113800.0,0.0034]
["bitfinex","BTCUSD",1754426337488,6.92500138,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1754426337688,7.01383894,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426337910,6.91158085,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426338143,6.90855085,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426338363,6.81023324,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426338585,6.81023324,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426339231,6.81027324,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426342143,6.8102613,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426342364,6.8575313,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426342589,6.93766539,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426342930,6.87950659,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426344237,6.87950445,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426344770,6.89519989,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426345207,6.77996277,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426345448,6.91404277,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426346106,6.89519989,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426346312,6.91404386,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426347202,6.8575313,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426347405,6.8575313,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426347698,6.87637654,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426348103,6.87633154,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426350229,6.74225154,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426350413,6.87946154,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426350631,6.89691056,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426351043,6.93144915,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426352724,6.89691056,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426352992,6.89378056,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426353272,6.82906154,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426353963,6.82906296,113810.0,113800.0,0.0489]
["bitfinex","BTCUSD",1754426355652,6.87633296,113810.0,113800.0,0.04575]
["bitfinex","BTCUSD",1754426355884,6.87946296,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426356104,6.96830052,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426356352,6.99192714,113810.0,113800.0,0.00244]
["bitfinex","BTCUSD",1754426356594,6.99192714,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426356823,6.88057099,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426357071,6.9031419,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426357350,6.90316166,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426358013,6.93549192,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426358237,6.95167908,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426358708,6.95167917,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426359169,6.96912819,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426359841,6.96913131,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426360284,7.01646035,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426360793,6.96913131,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426361952,6.968578,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426362663,6.9686284,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754426363185,7.05746596,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754426363431,0.20807717,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426363647,6.57983944,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426363877,6.91983944,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426364329,6.94552477,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426364774,6.97711605,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426365028,6.94513953,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426365245,6.96888077,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426365687,6.94513953,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426366176,6.94513953,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754426366383,6.96887682,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754426367257,7.05771438,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426367503,7.05871438,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426367725,7.05971438,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426367951,7.49821438,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426368176,7.57785355,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754426368400,7.51620887,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754426368659,0.53321138,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426368883,6.93655493,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426369101,6.96888519,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426369326,6.96448679,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426370224,5.90201557,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426370489,6.38782448,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426370703,6.38459448,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426371379,6.18874546,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426371598,6.32302546,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426373448,6.36734546,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426373691,6.36734546,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426374184,6.32499546,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426374441,6.39373906,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426374684,6.42606932,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426374934,6.42929932,113790.0,113780.0,0.02246]
["bitfinex","BTCUSD",1754426375194,6.42929932,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426375419,6.4437069,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426376610,6.96184607,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426377098,7.02282076,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426377303,7.02281658,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426378209,7.05000946,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426378434,7.00648379,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426379797,7.00648128,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426380241,6.98275106,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426382774,6.40185875,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426382950,6.40185875,113790.0,113780.0,0.06625]
["bitfinex","BTCUSD",1754426383130,6.26757875,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426383335,6.40205875,113790.0,113780.0,0.06942]
["bitfinex","BTCUSD",1754426383545,6.40528875,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426386855,6.95575818,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426387309,6.93691294,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426387747,6.90458268,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426388187,6.93691294,113790.0,113780.0,0.0204]
["bitfinex","BTCUSD",1754426388693,7.0257505,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754426388911,0.53322683,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426389166,5.85937455,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426389389,6.94123289,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426389825,7.37973289,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426390261,7.39096365,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426390900,7.36377077,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426391107,7.39096365,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426391313,7.41737165,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426391521,7.39217877,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426392157,7.40518946,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426393443,7.43238234,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426394488,6.99388234,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426394905,6.99388368,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426395318,7.01888368,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754426396362,7.01888368,113780.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426396363,1.57926448,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426396574,6.79976398,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426396784,6.60473348,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426396997,6.78052674,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426397209,6.78875906,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426397641,6.78975906,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426397847,6.81616906,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426398288,6.83513445,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426398711,6.83713445,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426398929,6.82890213,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426399806,6.85390213,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426400234,6.94273969,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426400481,6.85390213,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426400719,6.83128259,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426400943,6.85391377,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426401377,6.85391366,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426403380,6.85391366,113770.0,113760.0,0.04627001]
["bitfinex","BTCUSD",1754426403381,6.78995827,113770.0,113760.0,0.04627001]
["bitfinex","BTCUSD",1754426403593,6.81713936,113770.0,113760.0,0.04326001]
["bitfinex","BTCUSD",1754426403806,6.86212936,113770.0,113760.0,0.04326001]
["bitfinex","BTCUSD",1754426404233,6.86212936,113770.0,113760.0,0.00215001]
["bitfinex","BTCUSD",1754426404425,6.86212936,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426404848,6.88679728,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426405728,6.86212936,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426408380,6.85390282,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426408819,6.85389575,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426409705,6.85847671,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754426411563,0.51580872,113760.0,113750.0,0.00239038]
["bitfinex","BTCUSD",1754426411794,6.86412845,113760.0,113750.0,0.00239038]
["bitfinex","BTCUSD",1754426413047,6.86412845,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426413262,6.88912845,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426413487,7.48148443,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426413918,7.40726762,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426414350,7.41549644,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426414577,7.41550212,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426415029,7.41950212,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426415285,7.44571846,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754426416421,1.56958245,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426416627,6.81584497,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426416841,6.85773497,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426417441,6.85773546,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426418432,6.85969546,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426418634,6.86279546,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426418868,6.88921346,113730.0,113720.0,0.00255]
["bitfinex","BTCUSD",1754426419285,6.88921346,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426421087,6.88415346,113730.0,113720.0,0.04366]
["bitfinex","BTCUSD",1754426421303,6.68981444,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426421510,6.30671527,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426421718,6.15521762,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426421944,6.29025762,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426422673,5.63707845,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426422882,5.76594593,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426423091,5.76594593,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426423092,6.1490451,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426423316,6.2841251,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426423539,6.2841251,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426423745,6.1490451,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426423908,6.2841251,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426424112,6.2841251,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426424323,6.1490451,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426424501,6.2841651,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426428232,6.1490451,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426428470,6.2841251,113730.0,113720.0,0.04667]
["bitfinex","BTCUSD",1754426432639,6.2577071,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426432842,0.65097509,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426433042,0.17585509,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426433246,0.65325917,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426433402,1.16911426,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426433597,0.99325917,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426435112,0.47512,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426435318,0.99325917,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426436370,0.85813917,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426436570,0.34,113730.0,113720.0,0.22254055]
["bitfinex","BTCUSD",1754426436788,0.46491,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426437009,0.46491,113740.0,113730.0,0.22309509]
["bitfinex","BTCUSD",1754426437626,0.4385,113740.0,113730.0,0.22309509]
["bitfinex","BTCUSD",1754426437839,0.4395,113740.0,113730.0,0.22309509]
["bitfinex","BTCUSD",1754426438457,0.001,113740.0,113730.0,0.22309509]
["bitfinex","BTCUSD",1754426438916,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426439122,0.17579326,113770.0,113760.0,0.21998872]
["bitfinex","BTCUSD",1754426439123,1.16905243,113770.0,113760.0,0.21998872]
["bitfinex","BTCUSD",1754426440006,0.65325917,113770.0,113760.0,0.22304872]
["bitfinex","BTCUSD",1754426440218,0.82905243,113770.0,113760.0,0.04418]
["bitfinex","BTCUSD",1754426440443,0.17580872,113760.0,113740.0,0.22111963]
["bitfinex","BTCUSD",1754426440649,0.90609133,113760.0,113750.0,0.00196]
["bitfinex","BTCUSD",1754426442168,0.77101133,113760.0,113750.0,0.00196]
["bitfinex","BTCUSD",1754426442374,0.90609133,113760.0,113750.0,0.00396]
["bitfinex","BTCUSD",1754426442834,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426443901,0.90609133,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754426444426,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426446238,0.90609133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426446457,0.90080133,113760.0,113750.0,0.22400417]
["bitfinex","BTCUSD",1754426446706,0.85533133,113760.0,113750.0,0.22400417]
["bitfinex","BTCUSD",1754426447528,0.90080133,113760.0,113750.0,0.22400417]
["bitfinex","BTCUSD",1754426447994,0.90080133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426448498,0.90080133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426448702,0.90288133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426448911,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426451253,0.38795216,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426451499,0.90609133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426452047,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426452698,0.90609133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426452881,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426453121,0.90609133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426453338,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426454879,0.90609133,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1754426455434,0.90609133,113760.0,113750.0,0.00596]
["bitfinex","BTCUSD",1754426455687,6.7642305,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754426459861,6.85286334,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754426460106,6.89154613,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754426460344,7.3139626,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754426461069,7.3139626,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426461493,7.33290619,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426462358,0.51585509,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426462578,1.16935426,113730.0,113720.0,0.0024]
["bitfinex","BTCUSD",1754426462808,1.16935426,113730.0,113720.0,0.04608]
["bitfinex","BTCUSD",1754426463048,1.20962426,113730.0,113720.0,0.04608]
["bitfinex","BTCUSD",1754426463261,1.20962426,113730.0,113720.0,0.0024]
["bitfinex","BTCUSD",1754426463696,1.20962426,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1754426464439,1.20962426,113730.0,113720.0,0.05508]
["bitfinex","BTCUSD",1754426464661,1.16935426,113730.0,113720.0,0.05508]
["bitfinex","BTCUSD",1754426464883,1.16935426,113730.0,113720.0,0.23095055]
["bitfinex","BTCUSD",1754426465113,1.16935426,113730.0,113720.0,0.23695055]
["bitfinex","BTCUSD",1754426466322,0.47536,113730.0,113720.0,0.23993055]
["bitfinex","BTCUSD",1754426466509,0.34,113730.0,113720.0,0.23993055]
["bitfinex","BTCUSD",1754426466994,0.85813917,113730.0,113720.0,0.23993055]
["bitfinex","BTCUSD",1754426467823,0.34,113730.0,113720.0,0.23993055]
["bitfinex","BTCUSD",1754426470194,0.85813917,113730.0,113720.0,0.23993055]
["bitfinex","BTCUSD",1754426471932,0.65353917,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426472164,0.34,113740.0,113730.0,0.35983509]
["bitfinex","BTCUSD",1754426472388,0.13528,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426472612,1.67753133,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426472835,1.67968133,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426473342,0.34,113750.0,113740.0,0.22249963]
["bitfinex","BTCUSD",1754426473574,0.85813917,113750.0,113740.0,0.22151963]
["bitfinex","BTCUSD",1754426474203,1.07961334,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426474417,1.07961334,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1754426474866,1.07961334,113750.0,113740.0,0.17983963]
["bitfinex","BTCUSD",1754426475091,1.07961334,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1754426475530,1.07961334,113750.0,113740.0,0.17983963]
["bitfinex","BTCUSD",1754426475748,1.21489334,113750.0,113740.0,0.18183963]
["bitfinex","BTCUSD",1754426476199,1.03368917,113750.0,113740.0,0.18183963]
["bitfinex","BTCUSD",1754426476420,0.99341917,113750.0,113740.0,0.22551963]
["bitfinex","BTCUSD",1754426476640,0.47528,113750.0,113740.0,0.22551963]
["bitfinex","BTCUSD",1754426476856,0.99341917,113750.0,113740.0,0.22551963]
["bitfinex","BTCUSD",1754426477317,0.34,113750.0,113740.0,0.22849963]
["bitfinex","BTCUSD",1754426478156,1.30796035,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426478374,1.65011035,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754426478583,1.65334035,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754426478775,1.13520118,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754426478972,1.21484035,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754426479179,1.03575917,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754426479335,1.03360917,113760.0,113750.0,0.31302417]
["bitfinex","BTCUSD",1754426479538,1.03360917,113760.0,113750.0,0.31402417]
["bitfinex","BTCUSD",1754426479801,1.03360917,113760.0,113750.0,0.35770417]
["bitfinex","BTCUSD",1754426480156,1.03360917,113760.0,113750.0,0.35870417]
["bitfinex","BTCUSD",1754426480359,0.69360917,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426480557,1.03360917,113770.0,113760.0,0.22148872]
["bitfinex","BTCUSD",1754426480819,0.34,113770.0,113760.0,0.22446872]
["bitfinex","BTCUSD",1754426481335,1.21257711,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754426481568,0.87257711,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754426481797,0.87455711,113780.0,113770.0,0.31099326]
["bitfinex","BTCUSD",1754426481989,1.21455711,113780.0,113770.0,0.31099326]
["bitfinex","BTCUSD",1754426483649,1.21655711,113780.0,113760.0,0.35468872]
["bitfinex","BTCUSD",1754426483872,0.51813917,113770.0,113760.0,0.35468872]
["bitfinex","BTCUSD",1754426484072,0.04239,113770.0,113760.0,0.31314872]
["bitfinex","BTCUSD",1754426484280,0.56052917,113770.0,113760.0,0.31314872]
["bitfinex","BTCUSD",1754426484705,0.73632243,113770.0,113760.0,0.31314872]
["bitfinex","BTCUSD",1754426484913,0.74128243,113770.0,113760.0,0.31314872]
["bitfinex","BTCUSD",1754426486194,0.74128243,113770.0,113760.0,0.31096872]
["bitfinex","BTCUSD",1754426487585,0.51852387,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754426487836,1.03864304,113780.0,113760.0,0.35866872]
["bitfinex","BTCUSD",1754426488070,0.51813917,113770.0,113760.0,0.35866872]
["bitfinex","BTCUSD",1754426488306,0.51813917,113770.0,113760.0,0.36080872]
["bitfinex","BTCUSD",1754426489662,0.56052917,113770.0,113760.0,0.36080872]
["bitfinex","BTCUSD",1754426489875,0.73784243,113770.0,113760.0,0.36080872]
["bitfinex","BTCUSD",1754426494594,0.73784243,113770.0,113750.0,0.22910537]
["bitfinex","BTCUSD",1754426494595,0.17580872,113760.0,113750.0,0.22910537]
["bitfinex","BTCUSD",1754426494817,0.69548789,113760.0,113750.0,0.31977537]
["bitfinex","BTCUSD",1754426495055,0.73787789,113760.0,113740.0,0.23233161]
["bitfinex","BTCUSD",1754426495290,0.73635334,113750.0,113740.0,0.22912161]
["bitfinex","BTCUSD",1754426495529,0.73790334,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426495760,0.56207917,113750.0,113740.0,0.31103963]
["bitfinex","BTCUSD",1754426496021,0.73790334,113750.0,113740.0,0.31103963]
["bitfinex","BTCUSD",1754426496307,0.73790334,113750.0,113740.0,0.35652963]
["bitfinex","BTCUSD",1754426496574,0.73790334,113750.0,113740.0,0.35548963]
["bitfinex","BTCUSD",1754426497068,0.73790334,113750.0,113740.0,0.35748963]
["bitfinex","BTCUSD",1754426498095,0.73790334,113750.0,113740.0,0.35948963]
["bitfinex","BTCUSD",1754426498326,0.56207917,113750.0,113740.0,0.35948963]
["bitfinex","BTCUSD",1754426498545,0.04239,113750.0,113740.0,0.36483963]
["bitfinex","BTCUSD",1754426498776,0.21819872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426498957,0.51813917,113760.0,113750.0,0.17796417]
["bitfinex","BTCUSD",1754426499214,0.51813917,113760.0,113750.0,0.22566417]
["bitfinex","BTCUSD",1754426500110,0.69546789,113760.0,113750.0,0.22666417]
["bitfinex","BTCUSD",1754426500353,0.73785789,113760.0,113750.0,0.22666417]
["bitfinex","BTCUSD",1754426500886,0.73785789,113760.0,113750.0,0.22445417]
["bitfinex","BTCUSD",1754426501100,0.56204917,113760.0,113750.0,0.22445417]
["bitfinex","BTCUSD",1754426501495,0.56204917,113760.0,113750.0,0.22766417]
["bitfinex","BTCUSD",1754426501496,0.90204917,113760.0,113750.0,0.22766417]
["bitfinex","BTCUSD",1754426503761,1.07785789,113760.0,113750.0,0.22766417]
["bitfinex","BTCUSD",1754426504445,1.08083789,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426504661,1.08083789,113760.0,113750.0,0.13712]
["bitfinex","BTCUSD",1754426504878,1.59897706,113760.0,113750.0,0.13712]
["bitfinex","BTCUSD",1754426507225,1.59897706,113760.0,113750.0,0.31294417]
["bitfinex","BTCUSD",1754426507375,1.08083789,113760.0,113750.0,0.13712]
["bitfinex","BTCUSD",1754426508567,1.59897706,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426508792,1.59897706,113760.0,113750.0,0.13716]
["bitfinex","BTCUSD",1754426511921,1.08083789,113760.0,113750.0,0.13716]
["bitfinex","BTCUSD",1754426512334,1.10659963,113760.0,113750.0,0.13716]
["bitfinex","BTCUSD",1754426513179,1.10659963,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426513364,1.10659963,113760.0,113750.0,0.13708]
["bitfinex","BTCUSD",1754426513951,1.6247388,113760.0,113750.0,0.13708]
["bitfinex","BTCUSD",1754426514296,1.6247388,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426514691,1.6247388,113760.0,113750.0,0.13704]
["bitfinex","BTCUSD",1754426515795,1.10659963,113760.0,113750.0,0.13704]
["bitfinex","BTCUSD",1754426516824,1.6247388,113760.0,113750.0,0.13704]
["bitfinex","BTCUSD",1754426517162,1.6247388,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426519152,1.7596988,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426519591,1.24155963,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426520720,1.7596988,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426521051,1.6247388,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426522206,1.10659963,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426522846,1.24155963,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426523881,1.23857963,113760.0,113750.0,0.17946]
["bitfinex","BTCUSD",1754426524084,1.23857963,113760.0,113750.0,0.18255]
["bitfinex","BTCUSD",1754426524491,1.23857963,113760.0,113750.0,0.17946]
["bitfinex","BTCUSD",1754426524694,1.23857963,113760.0,113750.0,0.139]
["bitfinex","BTCUSD",1754426524895,1.23857963,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426525096,1.7567188,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1754426525236,1.7567188,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426525442,1.7567188,113760.0,113750.0,0.13692]
["bitfinex","BTCUSD",1754426529920,1.7567188,113760.0,113750.0,0.13688]
["bitfinex","BTCUSD",1754426531167,1.7567188,113760.0,113750.0,0.17938]
["bitfinex","BTCUSD",1754426531375,1.23857963,113760.0,113750.0,0.17938]
["bitfinex","BTCUSD",1754426531994,1.10361963,113760.0,113750.0,0.17938]
["bitfinex","BTCUSD",1754426534605,1.6249088,113760.0,113750.0,0.13688]
["bitfinex","BTCUSD",1754426535836,1.7597488,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754426536042,1.7597488,113760.0,113750.0,0.1368]
["bitfinex","BTCUSD",1754426537064,1.10361963,113760.0,113750.0,0.31262417]
["bitfinex","BTCUSD",1754426537282,1.10361963,113760.0,113750.0,0.35821417]
["bitfinex","BTCUSD",1754426538426,1.03394789,113760.0,113750.0,0.35821417]
["bitfinex","BTCUSD",1754426538649,1.03394789,113760.0,113750.0,0.35825417]
["bitfinex","BTCUSD",1754426540615,0.34,113760.0,113750.0,0.35825417]
["bitfinex","BTCUSD",1754426540828,0.85813917,113760.0,113750.0,0.35825417]
["bitfinex","BTCUSD",1754426541014,0.34,113760.0,113750.0,0.35825417]
["bitfinex","BTCUSD",1754426541216,1.16877243,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426541450,1.16877243,113770.0,113760.0,0.17784872]
["bitfinex","BTCUSD",1754426541706,1.03393243,113770.0,113760.0,0.22139872]
["bitfinex","BTCUSD",1754426541908,0.85813917,113770.0,113760.0,0.22139872]
["bitfinex","BTCUSD",1754426542133,0.69393243,113770.0,113760.0,0.22139872]
["bitfinex","BTCUSD",1754426543750,0.51813917,113770.0,113760.0,0.22139872]
["bitfinex","BTCUSD",1754426547038,0.36058683,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754426547248,0.51813917,113780.0,113770.0,0.31265326]
["bitfinex","BTCUSD",1754426547458,0.34,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426547667,0.85813917,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426548085,0.86113917,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426549165,1.03691698,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426549371,1.07960698,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426549580,1.08174698,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426550166,1.08174698,113780.0,113770.0,0.31265326]
["bitfinex","BTCUSD",1754426550403,1.08174698,113780.0,113770.0,0.1348]
["bitfinex","BTCUSD",1754426550807,1.08174698,113780.0,113770.0,0.31059326]
["bitfinex","BTCUSD",1754426551454,1.08174698,113780.0,113770.0,0.1348]
["bitfinex","BTCUSD",1754426552254,1.08174698,113780.0,113770.0,0.31059326]
["bitfinex","BTCUSD",1754426552455,1.21658698,113780.0,113770.0,0.31059326]
["bitfinex","BTCUSD",1754426553444,1.21658698,113780.0,113770.0,0.35571326]
["bitfinex","BTCUSD",1754426553651,1.21658698,113780.0,113770.0,0.35884326]
["bitfinex","BTCUSD",1754426553854,0.90596917,113780.0,113770.0,0.22404326]
["bitfinex","BTCUSD",1754426554063,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426554268,0.17580872,113760.0,113750.0,0.22201417]
["bitfinex","BTCUSD",1754426554467,0.73877789,113760.0,113750.0,0.35899417]
["bitfinex","BTCUSD",1754426554711,0.56296917,113760.0,113750.0,0.35899417]
["bitfinex","BTCUSD",1754426555747,0.56296917,113760.0,113750.0,0.35999417]
["bitfinex","BTCUSD",1754426557220,0.56296917,113760.0,113750.0,0.36099417]
["bitfinex","BTCUSD",1754426563923,0.04483,113760.0,113750.0,0.36099417]
["bitfinex","BTCUSD",1754426564171,0.56296917,113760.0,113750.0,0.36099417]
["bitfinex","BTCUSD",1754426564986,0.56611917,113760.0,113750.0,0.31274417]
["bitfinex","BTCUSD",1754426566699,0.56296917,113760.0,113750.0,0.31274417]
["bitfinex","BTCUSD",1754426567748,0.56296917,113760.0,113750.0,0.31480417]
["bitfinex","BTCUSD",1754426567983,0.56296917,113760.0,113750.0,0.36099417]
["bitfinex","BTCUSD",1754426568430,0.35340326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426568654,0.83099243,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426568888,0.83414243,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426569407,0.87683243,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426569658,0.87368243,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754426570311,0.87368243,113770.0,113760.0,0.22092872]
["bitfinex","BTCUSD",1754426572119,0.56296917,113770.0,113760.0,0.22092872]
["bitfinex","BTCUSD",1754426572368,0.85813917,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754426572608,0.85813917,113780.0,113770.0,0.31250326]
["bitfinex","BTCUSD",1754426572830,0.34,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754426573080,0.85813917,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754426573488,0.85913917,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754426573890,0.85813917,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754426574094,0.85813917,113780.0,113770.0,0.4470361]
["bitfinex","BTCUSD",1754426574308,0.85813917,113780.0,113770.0,0.4480361]
["bitfinex","BTCUSD",1754426574779,1.07979698,113780.0,113770.0,0.4031361]
["bitfinex","BTCUSD",1754426575000,1.08210698,113780.0,113770.0,0.13676]
["bitfinex","BTCUSD",1754426575221,1.21686698,113780.0,113770.0,0.13676]
["bitfinex","BTCUSD",1754426575433,1.21686698,113780.0,113770.0,0.13696]
["bitfinex","BTCUSD",1754426575659,0.69872781,113780.0,113770.0,0.13696]
["bitfinex","BTCUSD",1754426575878,1.21686698,113780.0,113770.0,0.13696]
["bitfinex","BTCUSD",1754426577419,1.21686698,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426578427,1.21702698,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426579285,1.24342398,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426580364,1.24342398,113780.0,113770.0,0.17779326]
["bitfinex","BTCUSD",1754426580556,1.06533617,113780.0,113770.0,0.17779326]
["bitfinex","BTCUSD",1754426580771,1.24111398,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426580989,1.24417398,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426581345,1.24417398,113780.0,113770.0,0.17779326]
["bitfinex","BTCUSD",1754426582225,1.24103398,113780.0,113770.0,0.17779326]
["bitfinex","BTCUSD",1754426583066,1.24103398,113780.0,113770.0,0.17978326]
["bitfinex","BTCUSD",1754426583273,1.06525617,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426583480,1.24103398,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426584254,1.06525617,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426584495,1.24103398,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426584940,1.03885917,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426585743,0.99297917,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426585946,0.85813917,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426587015,1.03391698,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426587216,0.85813917,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426587655,1.03391698,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426588988,1.03602698,113780.0,113770.0,0.22468326]
["bitfinex","BTCUSD",1754426589227,1.08285698,113780.0,113770.0,0.13672]
["bitfinex","BTCUSD",1754426591101,1.21761698,113780.0,113770.0,0.13672]
["bitfinex","BTCUSD",1754426595093,1.21761698,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426595569,1.24401298,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426597211,1.06520661,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426597547,0.90401298,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426601818,0.90095298,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426604471,1.32958582,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426604691,6.85092499,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426605130,6.88182794,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426606426,6.8735872,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426606645,6.88181999,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426609384,6.88177403,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426609875,5.84549569,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426610084,6.88177403,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426610510,6.87354124,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426613203,6.86736064,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426620424,6.87351919,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426622344,7.31201919,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1754426622819,0.17583963,113740.0,113730.0,0.07369198]
["bitfinex","BTCUSD",1754426623037,0.8289388,113740.0,113730.0,0.11645198]
["bitfinex","BTCUSD",1754426623470,0.8553458,113740.0,113730.0,0.11645198]
["bitfinex","BTCUSD",1754426624128,0.8553458,113740.0,113730.0,0.04574]
["bitfinex","BTCUSD",1754426624576,0.8553458,113740.0,113730.0,0.04974]
["bitfinex","BTCUSD",1754426624794,0.8553458,113740.0,113730.0,0.05174]
["bitfinex","BTCUSD",1754426625281,0.8553458,113740.0,113730.0,0.04677]
["bitfinex","BTCUSD",1754426625492,6.75884497,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1754426625722,6.87650511,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1754426626639,6.87650511,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1754426626863,0.17585509,113730.0,113720.0,0.04415]
["bitfinex","BTCUSD",1754426627081,6.34733343,113730.0,113720.0,0.04614]
["bitfinex","BTCUSD",1754426627934,6.34733343,113730.0,113720.0,0.04814]
["bitfinex","BTCUSD",1754426628138,6.34733343,113730.0,113720.0,0.05114]
["bitfinex","BTCUSD",1754426628619,6.34733343,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1754426628620,6.82451627,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1754426629774,6.62190761,113730.0,113720.0,0.0034]
["bitfinex","BTCUSD",1754426629991,6.7977627,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426631294,6.81416944,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426633352,6.81099944,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426633789,6.81715404,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426634659,6.81719404,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426636135,6.81720176,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426636347,6.84361376,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426641280,6.84361242,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426642032,6.65141899,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426643638,6.65141948,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426645752,6.65445948,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426646653,6.65446923,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426648608,6.65142923,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426652057,6.67037293,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426652536,6.67037371,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426652781,6.67859983,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426655302,6.66421609,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426655546,6.68171349,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426656898,6.67867349,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426657123,6.67867349,113730.0,113720.0,0.04393]
["bitfinex","BTCUSD",1754426658422,6.67867763,113730.0,113720.0,0.04393]
["bitfinex","BTCUSD",1754426660840,6.67839763,113730.0,113720.0,0.04393]
["bitfinex","BTCUSD",1754426661529,6.67839763,113730.0,113720.0,0.04694]
["bitfinex","BTCUSD",1754426661744,6.67839763,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426662400,6.65945315,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426662827,6.65945315,113730.0,113720.0,0.04291]
["bitfinex","BTCUSD",1754426663039,6.65945315,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426663289,6.65945315,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426663541,6.65420461,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426664310,6.65422152,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426664555,6.66246442,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426667068,6.66246301,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426672755,7.38246522,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426672964,7.38246759,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426678641,7.38249143,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426679056,7.38249183,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426681534,7.38249265,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426682359,7.37950265,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754426682580,6.78582859,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426684017,6.78446859,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426684246,5.56959489,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426684456,6.74044859,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426685005,5.34604205,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426685230,6.62921379,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426686134,0.31089509,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426686348,1.23632194,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426686561,1.82174879,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426686848,0.99511137,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426687282,0.86011137,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426688150,0.34004,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426689689,1.03596646,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426689909,0.86011137,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426690795,1.03596646,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426691738,0.86011137,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426692991,1.03596646,113730.0,113720.0,0.31035339]
["bitfinex","BTCUSD",1754426693205,1.03596646,113730.0,113720.0,0.04585]
["bitfinex","BTCUSD",1754426693407,1.03596646,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426693843,1.17096646,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426694764,0.65089509,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426694984,0.99511137,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426699437,1.17096646,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426700443,0.99511137,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426700670,1.17096646,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426701377,0.99628667,113730.0,113720.0,0.22172055]
["bitfinex","BTCUSD",1754426701808,0.65507137,113730.0,113720.0,0.35672055]
["bitfinex","BTCUSD",1754426702048,0.73888135,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426702269,0.83087135,113740.0,113730.0,0.22068509]
["bitfinex","BTCUSD",1754426702941,0.65503137,113740.0,113730.0,0.22068509]
["bitfinex","BTCUSD",1754426703603,0.65603137,113740.0,113730.0,0.22068509]
["bitfinex","BTCUSD",1754426704517,0.831871,113740.0,113730.0,0.22068509]
["bitfinex","BTCUSD",1754426704764,0.876881,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426705026,0.881011,113740.0,113720.0,0.35395055]
["bitfinex","BTCUSD",1754426705265,0.52007137,113730.0,113720.0,0.35395055]
["bitfinex","BTCUSD",1754426705528,0.52007137,113730.0,113720.0,0.22110055]
["bitfinex","BTCUSD",1754426705529,0.74093646,113730.0,113720.0,0.22110055]
["bitfinex","BTCUSD",1754426705775,0.74093646,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426706707,0.74093646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426708584,0.87585646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426710024,1.21585646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426711686,1.21585646,113730.0,113720.0,0.35299055]
["bitfinex","BTCUSD",1754426714575,0.86007137,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426714788,0.99495137,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426715478,0.47488,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426716597,0.34,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426719513,1.03592646,113730.0,113720.0,0.35602055]
["bitfinex","BTCUSD",1754426719745,1.08348646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426720639,1.08093646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426724099,0.74093646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426724537,0.74391646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426725230,0.56806137,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426725388,0.56508137,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426725814,0.56508137,113730.0,113720.0,0.35655055]
["bitfinex","BTCUSD",1754426726229,0.74093646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426726392,0.87875646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426726968,0.35868509,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426727188,0.87875646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426727409,0.87577646,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426727805,0.69992137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426728791,0.87577646,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426729649,0.74093646,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426729866,0.87581646,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426730515,0.87581646,113730.0,113720.0,0.35655055]
["bitfinex","BTCUSD",1754426730955,0.87581646,113730.0,113720.0,0.31332055]
["bitfinex","BTCUSD",1754426731168,0.87577646,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426731884,0.69992137,113730.0,113720.0,0.31119055]
["bitfinex","BTCUSD",1754426732090,0.69992137,113730.0,113720.0,0.35655055]
["bitfinex","BTCUSD",1754426732374,0.87577646,113730.0,113720.0,0.35655055]
["bitfinex","BTCUSD",1754426736520,0.69992137,113730.0,113720.0,0.35655055]
["bitfinex","BTCUSD",1754426736741,0.69992137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426738879,0.17985,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426739105,0.56304137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426739342,0.69780137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426739563,1.07611159,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426739786,1.21095159,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754426739971,1.21301159,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426740189,1.21301159,113740.0,113730.0,0.22121509]
["bitfinex","BTCUSD",1754426740480,0.87301159,113740.0,113730.0,0.22121509]
["bitfinex","BTCUSD",1754426740710,0.87301159,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754426740920,0.87401159,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754426741136,0.87501159,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754426742120,0.87799159,113740.0,113720.0,0.35753055]
["bitfinex","BTCUSD",1754426742326,0.73612646,113730.0,113720.0,0.35753055]
["bitfinex","BTCUSD",1754426742526,0.56233137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426744016,0.56027137,113730.0,113720.0,0.35966055]
["bitfinex","BTCUSD",1754426744207,0.35386275,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426744415,0.87401412,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754426744823,0.56233137,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754426745065,0.69713137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426745514,0.69813137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426746960,0.69913137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426747196,0.56433137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426747402,0.65699137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426749248,0.52207137,113740.0,113730.0,0.22432509]
["bitfinex","BTCUSD",1754426750492,0.002,113740.0,113730.0,0.31295793]
["bitfinex","BTCUSD",1754426751305,0.69511137,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426751516,0.69511137,113750.0,113740.0,0.31280963]
["bitfinex","BTCUSD",1754426751721,0.56027137,113750.0,113740.0,0.35920963]
["bitfinex","BTCUSD",1754426751945,0.69511137,113750.0,113740.0,0.35920963]
["bitfinex","BTCUSD",1754426753631,0.56117137,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426753855,0.56273137,113760.0,113750.0,0.17786417]
["bitfinex","BTCUSD",1754426754084,0.56273137,113760.0,113750.0,0.22426417]
["bitfinex","BTCUSD",1754426754792,0.56373137,113760.0,113750.0,0.22426417]
["bitfinex","BTCUSD",1754426755249,0.56217137,113760.0,113750.0,0.22426417]
["bitfinex","BTCUSD",1754426756190,0.74098009,113760.0,113750.0,0.22108417]
["bitfinex","BTCUSD",1754426756400,0.74098009,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426757482,0.74400009,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426759241,0.87884009,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426760589,0.74400009,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754426760809,0.87884009,113760.0,113740.0,0.44571247]
["bitfinex","BTCUSD",1754426761021,0.73699554,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426761237,0.74201554,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426762098,0.74201554,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426762307,0.74201554,113750.0,113740.0,0.31067963]
["bitfinex","BTCUSD",1754426763602,0.74201554,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426763809,0.74201554,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426766050,0.21892417,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426766190,0.73899554,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426770062,0.21892417,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426770483,0.73899554,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754426771847,0.73899554,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426773999,0.56317137,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426774139,0.52007137,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426774945,0.56117137,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426775148,0.73699554,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426775359,0.73899554,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426775578,0.73899554,113750.0,113740.0,0.35577963]
["bitfinex","BTCUSD",1754426776229,0.56317137,113750.0,113740.0,0.35577963]
["bitfinex","BTCUSD",1754426777069,0.56317137,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426778797,0.80379926,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426779829,0.62797509,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426782355,0.80379926,113750.0,113740.0,0.35895963]
["bitfinex","BTCUSD",1754426782572,0.80379926,113750.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754426785830,0.80379926,113750.0,113740.0,0.17787963]
["bitfinex","BTCUSD",1754426786042,0.80379926,113750.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754426786560,0.80379926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426786768,0.80685926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426787633,0.80379926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426788069,0.21892417,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426788277,0.80379926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426788737,0.80379926,113750.0,113740.0,0.35314963]
["bitfinex","BTCUSD",1754426789130,0.80379926,113750.0,113740.0,0.31252963]
["bitfinex","BTCUSD",1754426789766,0.80379926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426792666,0.80685926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426793296,0.80685926,113750.0,113740.0,0.13468]
["bitfinex","BTCUSD",1754426793508,0.80685926,113750.0,113740.0,0.31051963]
["bitfinex","BTCUSD",1754426794560,0.80685926,113750.0,113730.0,0.18464784]
["bitfinex","BTCUSD",1754426794775,0.31250417,113750.0,113740.0,0.13468]
["bitfinex","BTCUSD",1754426794970,0.17583963,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426795181,0.76287472,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426795419,0.80566472,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426796487,0.62676509,113740.0,113730.0,0.32232784]
["bitfinex","BTCUSD",1754426796749,0.62676509,113740.0,113730.0,0.36495784]
["bitfinex","BTCUSD",1754426796922,0.62676509,113740.0,113730.0,0.36796784]
["bitfinex","BTCUSD",1754426797130,0.04189,113740.0,113730.0,0.36796784]
["bitfinex","BTCUSD",1754426797344,0.58487509,113740.0,113730.0,0.36796784]
["bitfinex","BTCUSD",1754426798683,0.80260472,113740.0,113730.0,0.36495784]
["bitfinex","BTCUSD",1754426798902,0.80260472,113740.0,113730.0,0.32433784]
["bitfinex","BTCUSD",1754426799115,0.62676509,113740.0,113730.0,0.32433784]
["bitfinex","BTCUSD",1754426799450,0.62676509,113740.0,113730.0,0.36495784]
["bitfinex","BTCUSD",1754426800937,0.62676509,113740.0,113730.0,0.36796784]
["bitfinex","BTCUSD",1754426802492,0.31356417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426802687,0.94032926,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426803323,1.28032926,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426804576,0.69545417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426804785,1.28032926,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754426810899,0.47468,113750.0,113740.0,0.21846963]
["bitfinex","BTCUSD",1754426811134,0.92487509,113750.0,113740.0,0.22147963]
["bitfinex","BTCUSD",1754426811371,1.14564926,113750.0,113740.0,0.13468]
["bitfinex","BTCUSD",1754426813022,1.28032926,113750.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426813232,0.58487509,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426813443,0.62608509,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426814283,0.80192472,113740.0,113730.0,0.32032784]
["bitfinex","BTCUSD",1754426814692,0.80192472,113740.0,113730.0,0.31932784]
["bitfinex","BTCUSD",1754426814971,0.80192472,113740.0,113730.0,0.32032784]
["bitfinex","BTCUSD",1754426816339,0.80192472,113740.0,113730.0,0.32232784]
["bitfinex","BTCUSD",1754426819722,1.86460981,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426819924,6.64566281,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426820093,6.67206781,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426822803,5.50231763,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426823030,6.67206781,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426834613,6.62979781,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426836568,6.66893781,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426839314,5.49918763,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754426839578,6.66893781,113740.0,113730.0,0.04412]
["bitfinex","BTCUSD",1754426839858,6.62979781,113740.0,113730.0,0.04412]
["bitfinex","BTCUSD",1754426840206,6.62979781,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426841858,6.04492272,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426842049,6.62979781,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426844877,6.49511781,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426845093,6.62975781,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426846312,6.28975781,113740.0,113730.0,0.04906]
["bitfinex","BTCUSD",1754426847911,6.28975781,113740.0,113730.0,0.0461]
["bitfinex","BTCUSD",1754426848536,6.28975781,113740.0,113730.0,0.04935]
["bitfinex","BTCUSD",1754426851238,6.28975781,113740.0,113730.0,0.04835]
["bitfinex","BTCUSD",1754426851660,6.28975781,113740.0,113730.0,0.04935]
["bitfinex","BTCUSD",1754426851892,6.32995781,113740.0,113730.0,0.04212]
["bitfinex","BTCUSD",1754426852089,7.00596574,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754426852350,7.02243123,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754426852781,7.37683287,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754426852974,0.17585509,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426853219,6.99604169,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426853640,7.02245269,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426855438,7.02245269,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1754426856096,7.02345269,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426857765,7.36345269,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426862907,7.3633949,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426864015,7.36339194,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426871894,7.37585325,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426872131,7.39032919,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426872346,7.39519775,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1754426872979,7.39519775,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426874777,7.3951964,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426875299,7.48403396,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426876164,7.3951964,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426876376,7.414097,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426876584,7.41409709,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426877568,7.3951964,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426877751,7.39519813,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426878394,7.50293774,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754426881183,0.17588602,113710.0,113700.0,0.04718352]
["bitfinex","BTCUSD",1754426881411,6.95329187,113710.0,113700.0,0.04401352]
["bitfinex","BTCUSD",1754426881627,6.99489187,113710.0,113700.0,0.04401352]
["bitfinex","BTCUSD",1754426882347,7.02747228,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426882574,7.37820638,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426882841,7.40514363,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426883253,7.40514363,113710.0,113700.0,0.00201352]
["bitfinex","BTCUSD",1754426883505,7.4240623,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426883771,7.45012347,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426884190,7.45012347,113710.0,113700.0,0.00501352]
["bitfinex","BTCUSD",1754426884406,7.52100554,113710.0,113700.0,0.00501352]
["bitfinex","BTCUSD",1754426884548,7.52100554,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426884801,6.80774605,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426885511,6.79338389,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426885736,6.73686764,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426885939,6.75431666,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426888581,6.72485941,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426888798,6.20417652,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426889041,6.72485941,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426889253,6.81621697,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426889461,6.72737941,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426890626,6.72485941,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426892232,6.72485941,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426893735,5.68349363,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426893947,6.72485941,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426894378,6.71049359,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426894630,6.72485153,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426894831,6.68325153,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426894973,6.16256864,113710.0,113700.0,0.04601352]
["bitfinex","BTCUSD",1754426895192,6.16051864,113710.0,113700.0,0.05132352]
["bitfinex","BTCUSD",1754426897305,6.1605211,113710.0,113700.0,0.05132352]
["bitfinex","BTCUSD",1754426897744,6.1625711,113710.0,113700.0,0.05132352]
["bitfinex","BTCUSD",1754426899165,5.64188821,113710.0,113700.0,0.05132352]
["bitfinex","BTCUSD",1754426899364,6.1625711,113710.0,113700.0,0.05132352]
["bitfinex","BTCUSD",1754426902418,6.2015711,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426902668,6.2040811,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426902882,6.8405388,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426903299,6.8405525,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426903509,6.70904238,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426904712,7.29036043,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426905006,7.42496043,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426905218,7.39802318,113710.0,113700.0,0.00401352]
["bitfinex","BTCUSD",1754426905668,7.39802318,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426905853,7.39902318,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426905987,7.39903346,113710.0,113700.0,0.00301352]
["bitfinex","BTCUSD",1754426906200,7.39903346,113710.0,113700.0,0.00201352]
["bitfinex","BTCUSD",1754426906618,7.40003346,113710.0,113700.0,0.00201352]
["bitfinex","BTCUSD",1754426906818,0.51591696,113690.0,113680.0,0.06449]
["bitfinex","BTCUSD",1754426907057,6.74329474,113690.0,113680.0,0.06449]
["bitfinex","BTCUSD",1754426907385,6.74329474,113690.0,113680.0,0.06143]
["bitfinex","BTCUSD",1754426907649,6.80871974,113690.0,113680.0,0.06143]
["bitfinex","BTCUSD",1754426907849,6.81693554,113690.0,113680.0,0.06143]
["bitfinex","BTCUSD",1754426908057,6.81693499,113690.0,113680.0,0.0214]
["bitfinex","BTCUSD",1754426908680,6.83438401,113690.0,113680.0,0.0214]
["bitfinex","BTCUSD",1754426908860,6.70453279,113690.0,113680.0,0.0224]
["bitfinex","BTCUSD",1754426909125,6.71427337,113690.0,113680.0,0.0214]
["bitfinex","BTCUSD",1754426909332,6.71427337,113690.0,113680.0,0.0204]
["bitfinex","BTCUSD",1754426909554,6.70605757,113690.0,113680.0,0.0204]
["bitfinex","BTCUSD",1754426910077,6.70605757,113690.0,113680.0,0.0214]
["bitfinex","BTCUSD",1754426910287,6.70605757,113690.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754426910288,0.95443244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754426910518,0.53339693,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426910723,7.07763826,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426910902,7.13811314,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426911512,6.09641514,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426911697,6.42218926,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426911875,6.51075299,113670.0,113660.0,0.00516001]
["bitfinex","BTCUSD",1754426912076,6.51075299,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426912077,7.09003101,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426912279,7.11955826,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426912912,7.14599026,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426913129,7.14597377,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754426913342,1.58459864,113660.0,113650.0,0.06172601]
["bitfinex","BTCUSD",1754426913553,6.62210823,113660.0,113650.0,0.05866601]
["bitfinex","BTCUSD",1754426914273,6.62210823,113660.0,113650.0,0.01763601]
["bitfinex","BTCUSD",1754426914274,6.66599025,113660.0,113650.0,0.01763601]
["bitfinex","BTCUSD",1754426914483,6.70499025,113660.0,113650.0,0.01763601]
["bitfinex","BTCUSD",1754426915120,6.70499025,113660.0,113650.0,0.05866601]
["bitfinex","BTCUSD",1754426915329,6.70499025,113660.0,113650.0,0.01763601]
["bitfinex","BTCUSD",1754426915543,6.7306003,113660.0,113650.0,0.01763601]
["bitfinex","BTCUSD",1754426915964,6.7331903,113660.0,113650.0,0.017616]
["bitfinex","BTCUSD",1754426916594,1.5751259,113650.0,113640.0,0.00243667]
["bitfinex","BTCUSD",1754426916805,6.61068549,113650.0,113640.0,0.00243667]
["bitfinex","BTCUSD",1754426917016,6.67861274,113650.0,113640.0,0.00243667]
["bitfinex","BTCUSD",1754426917442,6.69872284,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754426917656,6.72556192,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754426918106,6.72297192,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754426918520,6.68397192,113650.0,113640.0,0.04103001]
["bitfinex","BTCUSD",1754426918725,6.68397192,113650.0,113640.0,0.04619001]
["bitfinex","BTCUSD",1754426918726,6.65836187,113650.0,113640.0,0.04619001]
["bitfinex","BTCUSD",1754426918936,6.68397192,113650.0,113640.0,0.04619001]
["bitfinex","BTCUSD",1754426919158,6.68497192,113650.0,113640.0,0.04619001]
["bitfinex","BTCUSD",1754426919793,1.60207863,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754426919998,6.62328567,113640.0,113630.0,0.0225]
["bitfinex","BTCUSD",1754426920228,6.64889572,113640.0,113630.0,0.0225]
["bitfinex","BTCUSD",1754426920687,6.67598794,113640.0,113630.0,0.0225]
["bitfinex","BTCUSD",1754426920892,6.52337892,113640.0,113630.0,0.0225]
["bitfinex","BTCUSD",1754426921099,6.65845892,113640.0,113630.0,0.0225]
["bitfinex","BTCUSD",1754426921729,6.48246456,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426921953,6.65845892,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426922779,6.65845892,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426923443,6.65843573,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426924087,7.12254578,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426924296,7.09693573,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426924522,7.10510387,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426925332,7.07820662,113640.0,113630.0,0.06659]
["bitfinex","BTCUSD",1754426925800,7.11921662,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426926018,7.1283223,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426926430,7.12831889,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426927275,7.15352989,113640.0,113630.0,0.06353]
["bitfinex","BTCUSD",1754426927490,7.15352989,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754426927730,7.17913994,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754426929068,7.19658896,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754426929263,0.51602534,113620.0,113610.0,0.04143]
["bitfinex","BTCUSD",1754426929472,6.58095434,113620.0,113610.0,0.04353]
["bitfinex","BTCUSD",1754426929651,6.61433435,113620.0,113610.0,0.03353]
["bitfinex","BTCUSD",1754426929893,6.65333435,113620.0,113610.0,0.03353]
["bitfinex","BTCUSD",1754426930103,6.65631435,113620.0,113600.0,0.00346]
["bitfinex","BTCUSD",1754426930317,6.56266468,113610.0,113600.0,0.00346]
["bitfinex","BTCUSD",1754426930540,6.64321084,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1754426930752,6.64820084,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1754426930962,6.6563693,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1754426931377,6.66249718,113610.0,113600.0,0.0025]
["bitfinex","BTCUSD",1754426931586,6.63728618,113610.0,113600.0,0.0024]
["bitfinex","BTCUSD",1754426932416,6.63430618,113610.0,113600.0,0.04393]
["bitfinex","BTCUSD",1754426932629,6.63430618,113610.0,113600.0,0.04493]
["bitfinex","BTCUSD",1754426933225,6.6136103,113610.0,113600.0,0.04493]
["bitfinex","BTCUSD",1754426933431,6.4783703,113610.0,113600.0,0.04806]
["bitfinex","BTCUSD",1754426933636,6.61973906,113610.0,113600.0,0.04806]
["bitfinex","BTCUSD",1754426933842,6.6136103,113610.0,113600.0,0.04806]
["bitfinex","BTCUSD",1754426934480,6.6197412,113610.0,113600.0,0.04806]
["bitfinex","BTCUSD",1754426934993,6.6197531,113610.0,113600.0,0.04806]
["bitfinex","BTCUSD",1754426935365,7.12486972,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754426935586,6.71197977,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754426936007,6.68636972,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754426936223,6.68311972,113610.0,113600.0,0.04493]
["bitfinex","BTCUSD",1754426936607,6.68636972,113610.0,113600.0,0.00545]
["bitfinex","BTCUSD",1754426937155,6.68636972,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754426937508,6.68636972,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426939492,6.71003048,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426940653,6.71006095,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426941348,6.71001711,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426941557,6.74163347,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426941779,6.71001711,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426942410,6.74163347,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426942618,6.50712587,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426942824,6.68316671,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426944514,5.64146871,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426944735,6.68316671,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426944938,6.34643181,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426946134,6.36388083,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426946344,6.38746613,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426947033,6.72746613,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426950927,6.72746613,113610.0,113600.0,0.04193]
["bitfinex","BTCUSD",1754426951962,6.72746613,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426952584,6.73549719,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426953472,6.60025719,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426953681,6.73549719,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426954301,6.72936684,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426954518,6.73555815,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426954937,6.75127083,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426955376,6.75127522,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426961422,6.78280095,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426962421,6.73547191,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426965453,6.75912219,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426965666,6.73547191,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426966110,6.60023191,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426966328,6.73523191,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426966528,6.72736084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426969041,6.72732084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426969474,6.70371259,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426969930,6.70046259,113610.0,113600.0,0.04611]
["bitfinex","BTCUSD",1754426970391,6.70346259,113610.0,113600.0,0.04611]
["bitfinex","BTCUSD",1754426970606,6.70342259,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426972650,6.56850259,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754426972866,5.10295733,113610.0,113600.0,0.04922]
["bitfinex","BTCUSD",1754426973131,4.95061176,113610.0,113600.0,0.22527633]
["bitfinex","BTCUSD",1754426973358,5.255973,113610.0,113600.0,0.22527633]
["bitfinex","BTCUSD",1754426973586,0.13492,113610.0,113600.0,0.22527633]
["bitfinex","BTCUSD",1754426973801,0.72331246,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754426974055,5.85257974,113620.0,113610.0,0.17816084]
["bitfinex","BTCUSD",1754426974261,5.98757974,113620.0,113610.0,0.22486084]
["bitfinex","BTCUSD",1754426974467,5.97936546,113620.0,113610.0,0.22486084]
["bitfinex","BTCUSD",1754426975089,5.97936546,113620.0,113610.0,0.22686084]
["bitfinex","BTCUSD",1754426975293,5.97936546,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426975710,5.97936546,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426975921,5.97936546,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426976379,5.45851646,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426976565,5.97936546,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426976776,1.022286,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426976981,0.995809,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426978027,0.65098534,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426978233,1.17183434,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426978628,0.995809,113620.0,113610.0,0.22786084]
["bitfinex","BTCUSD",1754426979022,0.995809,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426979291,1.17183434,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426980279,5.95288734,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426980854,6.08578018,113620.0,113610.0,0.04871]
["bitfinex","BTCUSD",1754426981617,5.52067118,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426981822,6.04152018,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426982636,6.06795718,113620.0,113610.0,0.05182]
["bitfinex","BTCUSD",1754426983048,6.11717718,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1754426983458,6.11717718,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754426987352,6.11717718,113620.0,113610.0,0.04871]
["bitfinex","BTCUSD",1754426987766,6.11417718,113620.0,113610.0,0.04871]
["bitfinex","BTCUSD",1754426987986,6.11717718,113620.0,113610.0,0.04871]
["bitfinex","BTCUSD",1754426988195,6.11717718,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754426993114,6.63802618,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754426999295,6.68623122,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754426999730,6.68623122,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754426999941,6.70512593,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754427000577,0.53348986,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754427000794,6.6281937,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754427001201,6.64255995,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754427002133,6.63640299,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754427003089,6.6281937,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754427004004,7.0666937,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754427004382,7.00076468,113610.0,113600.0,0.04408]
["bitfinex","BTCUSD",1754427004597,7.00076468,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427007485,6.47991568,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427008171,5.95906668,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427008390,6.47991568,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427009240,6.34507568,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427009490,6.47987568,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427009715,5.95274284,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427010139,5.95274284,113610.0,113600.0,0.04714]
["bitfinex","BTCUSD",1754427010345,5.95274284,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427010828,5.94795973,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427012141,5.81315973,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427012355,5.94795973,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427012784,1.17168984,113610.0,113600.0,0.22319633]
["bitfinex","BTCUSD",1754427013236,0.4385,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754427013513,0.682163,113630.0,113620.0,0.22176534]
["bitfinex","BTCUSD",1754427013964,1.022163,113630.0,113620.0,0.22176534]
["bitfinex","BTCUSD",1754427014182,0.655729,113630.0,113620.0,0.22176534]
["bitfinex","BTCUSD",1754427014404,0.520849,113630.0,113620.0,0.22176534]
["bitfinex","BTCUSD",1754427014616,0.995729,113630.0,113620.0,0.22176534]
["bitfinex","BTCUSD",1754427014861,0.995729,113630.0,113620.0,0.22476534]
["bitfinex","BTCUSD",1754427015292,0.34,113630.0,113620.0,0.22276534]
["bitfinex","BTCUSD",1754427015514,0.995729,113630.0,113620.0,0.22576534]
["bitfinex","BTCUSD",1754427015726,0.860849,113630.0,113620.0,0.22576534]
["bitfinex","BTCUSD",1754427015944,0.995729,113630.0,113620.0,0.22476534]
["bitfinex","BTCUSD",1754427016168,1.17173885,113630.0,113620.0,0.22476534]
["bitfinex","BTCUSD",1754427016384,1.17173885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427017482,1.03685885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427017695,1.17173885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427019547,1.03685885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427019772,1.17173885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427021553,0.47488,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427021756,0.995729,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427022681,1.17173885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427023309,1.03685885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427023521,1.17165885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427024168,1.17193885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427024383,1.03685885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427024587,1.17189885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427025247,1.03685885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427025481,1.21138885,113630.0,113620.0,0.22676534]
["bitfinex","BTCUSD",1754427025764,1.21134885,113630.0,113620.0,0.22370534]
["bitfinex","BTCUSD",1754427028307,1.21018276,113630.0,113620.0,0.22370534]
["bitfinex","BTCUSD",1754427028517,1.17069276,113630.0,113620.0,0.22693534]
["bitfinex","BTCUSD",1754427029201,1.17065276,113630.0,113620.0,0.22693534]
["bitfinex","BTCUSD",1754427030326,1.21014276,113630.0,113620.0,0.22370534]
["bitfinex","BTCUSD",1754427030565,1.17065276,113630.0,113620.0,0.22693534]
["bitfinex","BTCUSD",1754427030897,0.85968291,113630.0,113620.0,0.22693534]
["bitfinex","BTCUSD",1754427031026,0.99460291,113630.0,113620.0,0.22693534]
["bitfinex","BTCUSD",1754427031608,1.21221276,113630.0,113620.0,0.22370534]
["bitfinex","BTCUSD",1754427031977,1.21538276,113630.0,113620.0,0.22370534]
["bitfinex","BTCUSD",1754427032163,1.21538276,113630.0,113620.0,0.18311534]
["bitfinex","BTCUSD",1754427033717,1.21538276,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427034713,1.03937291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427035058,1.03620291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427035294,0.90128291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427035482,1.03616291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427036024,0.90128291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427036252,1.03620291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427037494,0.99460291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427039965,0.85968291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427042107,0.33883391,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427042308,0.85968291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427043409,0.89917291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427044281,0.89917291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427045258,0.85968291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427045417,0.85968291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427049101,0.89917291,113630.0,113620.0,0.22778534]
["bitfinex","BTCUSD",1754427049319,0.89917291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427049531,0.90128291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427049952,0.90445291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427052202,0.38360391,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427052410,0.90445291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427055439,0.86179291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427055679,0.85968291,113630.0,113620.0,0.22777534]
["bitfinex","BTCUSD",1754427056435,0.89856291,113630.0,113620.0,0.22777534]
["bitfinex","BTCUSD",1754427056646,0.90060291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427056849,0.85968291,113630.0,113620.0,0.22777534]
["bitfinex","BTCUSD",1754427057573,0.90060291,113630.0,113620.0,0.22455534]
["bitfinex","BTCUSD",1754427059470,0.90358291,113630.0,113620.0,0.18311534]
["bitfinex","BTCUSD",1754427060378,0.90358291,113630.0,113620.0,0.18102534]
["bitfinex","BTCUSD",1754427064003,1.07959276,113630.0,113620.0,0.18102534]
["bitfinex","BTCUSD",1754427064244,0.69350376,113630.0,113620.0,0.31578534]
["bitfinex","BTCUSD",1754427064492,1.03834291,113630.0,113620.0,0.31578534]
["bitfinex","BTCUSD",1754427064971,0.90358291,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427065207,0.85968291,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427065409,0.85968291,113630.0,113620.0,0.36163534]
["bitfinex","BTCUSD",1754427065986,0.89856291,113630.0,113620.0,0.36163534]
["bitfinex","BTCUSD",1754427066433,0.89856291,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427067135,0.90060291,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427069131,0.561769,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427069366,0.564749,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427071031,0.904749,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427074747,0.96998912,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427075150,0.96700912,113630.0,113620.0,0.35841534]
["bitfinex","BTCUSD",1754427075342,0.58608912,113630.0,113620.0,0.36163534]
["bitfinex","BTCUSD",1754427075766,0.58812912,113630.0,113620.0,0.36163534]
["bitfinex","BTCUSD",1754427075973,0.58608912,113630.0,113620.0,0.36163534]
["bitfinex","BTCUSD",1754427076397,0.58608912,113630.0,113620.0,0.45026818]
["bitfinex","BTCUSD",1754427076604,0.61251912,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754427076818,0.61251912,113640.0,113630.0,0.22185985]
["bitfinex","BTCUSD",1754427077049,0.58608912,113640.0,113630.0,0.22185985]
["bitfinex","BTCUSD",1754427077889,0.58608912,113640.0,113630.0,0.22285985]
["bitfinex","BTCUSD",1754427078103,0.065306,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754427078337,0.58608912,113650.0,113640.0,0.31075436]
["bitfinex","BTCUSD",1754427078545,0.58812912,113650.0,113640.0,0.35660436]
["bitfinex","BTCUSD",1754427078780,0.52281235,113650.0,113640.0,0.35338436]
["bitfinex","BTCUSD",1754427079187,0.56467235,113650.0,113640.0,0.35338436]
["bitfinex","BTCUSD",1754427079373,0.56467235,113650.0,113640.0,0.35133436]
["bitfinex","BTCUSD",1754427080950,0.0439,113650.0,113640.0,0.35133436]
["bitfinex","BTCUSD",1754427081157,0.56467235,113650.0,113640.0,0.35133436]
["bitfinex","BTCUSD",1754427081938,0.52579235,113650.0,113640.0,0.35133436]
["bitfinex","BTCUSD",1754427082152,0.52281235,113650.0,113640.0,0.35338436]
["bitfinex","BTCUSD",1754427083846,0.00204,113650.0,113640.0,0.35338436]
["bitfinex","BTCUSD",1754427084028,0.52077235,113650.0,113640.0,0.35639436]
["bitfinex","BTCUSD",1754427088263,0.52277235,113650.0,113640.0,0.35639436]
["bitfinex","BTCUSD",1754427089899,0.52077235,113650.0,113640.0,0.35639436]
["bitfinex","BTCUSD",1754427093314,0.52277235,113650.0,113640.0,0.35639436]
["bitfinex","BTCUSD",1754427093755,0.52277235,113650.0,113640.0,0.35338436]
["bitfinex","BTCUSD",1754427095728,0.90810235,113650.0,113640.0,0.31075436]
["bitfinex","BTCUSD",1754427095951,0.90810235,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754427096142,0.90810235,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427096574,1.08408123,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427096782,1.73957358,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427096944,1.21880123,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427098796,0.87880123,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427099222,1.39957358,113650.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1754427099438,5.09375188,113650.0,113640.0,0.13472]
["bitfinex","BTCUSD",1754427099689,5.12017988,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427100100,5.16550988,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427100362,5.16550988,113650.0,113640.0,0.13472]
["bitfinex","BTCUSD",1754427100566,6.20705458,113650.0,113640.0,0.13472]
["bitfinex","BTCUSD",1754427100774,6.33765832,113650.0,113640.0,0.13472]
["bitfinex","BTCUSD",1754427101612,6.33765832,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427105655,6.16167944,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427105861,6.15855944,113650.0,113640.0,0.31071436]
["bitfinex","BTCUSD",1754427106084,6.11634944,113650.0,113640.0,0.35294436]
["bitfinex","BTCUSD",1754427106314,5.53027522,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427107265,6.11634944,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427107882,5.53027522,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427108087,5.39555522,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427108300,5.98162944,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427108518,4.809481,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427108732,0.58807422,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427108944,0.026427,113650.0,113640.0,0.35595436]
["bitfinex","BTCUSD",1754427109153,0.72856039,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427109368,5.53803939,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427110441,6.12411361,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427110848,6.12511361,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427111314,6.12611361,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427113605,6.12611361,113660.0,113650.0,0.22394888]
["bitfinex","BTCUSD",1754427113606,1.2940517,113660.0,113650.0,0.22394888]
["bitfinex","BTCUSD",1754427113813,1.11808831,113660.0,113650.0,0.22394888]
["bitfinex","BTCUSD",1754427114018,1.16009831,113660.0,113650.0,0.22069888]
["bitfinex","BTCUSD",1754427114391,1.3360617,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427114714,0.51597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754427114953,1.73550732,113650.0,113640.0,0.31067436]
["bitfinex","BTCUSD",1754427115076,1.87018732,113650.0,113640.0,0.13468]
["bitfinex","BTCUSD",1754427115509,1.87018732,113650.0,113630.0,0.31949034]
["bitfinex","BTCUSD",1754427115717,1.17214844,113640.0,113630.0,0.31949034]
["bitfinex","BTCUSD",1754427115918,1.21952844,113640.0,113630.0,0.31949034]
["bitfinex","BTCUSD",1754427116371,1.21629844,113640.0,113630.0,0.31949034]
["bitfinex","BTCUSD",1754427116773,1.08605852,113640.0,113630.0,0.36224034]
["bitfinex","BTCUSD",1754427117592,0.52309426,113640.0,113630.0,0.36621034]
["bitfinex","BTCUSD",1754427118971,0.52309426,113640.0,113630.0,0.36721034]
["bitfinex","BTCUSD",1754427119328,0.53209953,113640.0,113630.0,0.36721034]
["bitfinex","BTCUSD",1754427119987,0.31986891,113640.0,113630.0,0.37046034]
["bitfinex","BTCUSD",1754427128534,0.32184891,113640.0,113630.0,0.37046034]
["bitfinex","BTCUSD",1754427129520,0.31986891,113640.0,113630.0,0.37046034]
["bitfinex","BTCUSD",1754427134833,0.00900527,113640.0,113630.0,0.37046034]
["bitfinex","BTCUSD",1754427135054,0.57429035,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754427135269,0.39333609,113660.0,113650.0,0.35862888]
["bitfinex","BTCUSD",1754427135483,0.91429035,113660.0,113650.0,0.35862888]
["bitfinex","BTCUSD",1754427135669,0.88786235,113660.0,113650.0,0.35862888]
["bitfinex","BTCUSD",1754427136565,0.89692312,113660.0,113650.0,0.35862888]
["bitfinex","BTCUSD",1754427136988,0.89692312,113660.0,113650.0,0.35962888]
["bitfinex","BTCUSD",1754427141492,0.89692312,113660.0,113650.0,0.36062888]
["bitfinex","BTCUSD",1754427142762,1.18155568,113660.0,113650.0,0.18319888]
["bitfinex","BTCUSD",1754427142971,1.18155568,113660.0,113650.0,0.31261888]
["bitfinex","BTCUSD",1754427144737,1.11656658,113660.0,113650.0,0.31261888]
["bitfinex","BTCUSD",1754427146472,1.11656658,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427146671,1.11656658,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427146672,1.11813658,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427146881,1.25277658,113660.0,113650.0,0.13664]
["bitfinex","BTCUSD",1754427147388,1.25277658,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427147606,6.03382958,113660.0,113650.0,0.13664]
["bitfinex","BTCUSD",1754427149392,6.03382958,113660.0,113650.0,0.31261888]
["bitfinex","BTCUSD",1754427149655,6.03382958,113660.0,113650.0,0.13664]
["bitfinex","BTCUSD",1754427149867,6.03225958,113660.0,113650.0,0.13664]
["bitfinex","BTCUSD",1754427150103,6.03225958,113660.0,113650.0,0.31261888]
["bitfinex","BTCUSD",1754427150559,1.07524319,113660.0,113650.0,0.35571888]
["bitfinex","BTCUSD",1754427150770,1.03338319,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427150979,1.03140319,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427152113,0.37596886,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427152320,0.89676319,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427154022,1.07272658,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427154886,0.89676319,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427155581,0.37596886,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427155779,0.89676319,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427161710,0.8698551,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427163217,0.34906077,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427163414,0.8698551,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427167548,0.34906077,113660.0,113650.0,0.35784888]
["bitfinex","BTCUSD",1754427167755,0.5298551,113660.0,113650.0,0.44648172]
["bitfinex","BTCUSD",1754427171948,0.00906077,113660.0,113650.0,0.44648172]
["bitfinex","BTCUSD",1754427172158,0.5298551,113660.0,113650.0,0.44648172]
["bitfinex","BTCUSD",1754427172366,0.52079433,113660.0,113650.0,0.44648172]
["bitfinex","BTCUSD",1754427172793,0.58569814,113660.0,113650.0,0.44648172]
["bitfinex","BTCUSD",1754427174745,0.58767814,113660.0,113650.0,0.44431172]
["bitfinex","BTCUSD",1754427174952,0.63624059,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427176748,0.57130346,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427176953,0.74726685,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427177171,0.74726685,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427179253,0.74726685,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427179466,1.08883685,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427179679,5.86988985,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427180327,6.00448985,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427180770,6.00448985,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427180984,6.00448985,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427181409,6.00291985,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427181625,6.00291985,113660.0,113650.0,0.35731888]
["bitfinex","BTCUSD",1754427181837,1.22186685,113660.0,113650.0,0.35731888]
["bitfinex","BTCUSD",1754427182261,1.22186685,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427182477,1.22343685,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427183762,1.22343685,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427183943,1.22343685,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427185523,1.22186685,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427187312,1.22186685,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427195585,1.22343685,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427195781,6.00448985,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427196472,6.00291985,113660.0,113650.0,0.1366]
["bitfinex","BTCUSD",1754427199851,6.00291985,113660.0,113650.0,0.31257888]
["bitfinex","BTCUSD",1754427200049,5.86831985,113660.0,113650.0,0.35731888]
["bitfinex","BTCUSD",1754427200210,6.00287985,113660.0,113650.0,0.35938888]
["bitfinex","BTCUSD",1754427202004,5.96329985,113660.0,113650.0,0.35938888]
["bitfinex","BTCUSD",1754427202235,0.8312844,113660.0,113650.0,0.35938888]
["bitfinex","BTCUSD",1754427202439,0.6967244,113660.0,113650.0,0.18341]
["bitfinex","BTCUSD",1754427202639,0.70590726,113660.0,113650.0,0.18341]
["bitfinex","BTCUSD",1754427202845,0.87914726,113660.0,113650.0,0.18337]
["bitfinex","BTCUSD",1754427204135,0.74458726,113660.0,113650.0,0.18337]
["bitfinex","BTCUSD",1754427204692,0.87914726,113660.0,113650.0,0.18337]
["bitfinex","BTCUSD",1754427206766,0.87914726,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427207021,5.66020026,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427207254,6.62603026,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427207731,6.6342463,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427208228,6.60959411,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427208472,6.64040931,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427208705,6.63424184,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427208934,6.64040125,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427209356,6.11964024,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427209573,6.63424184,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427210343,6.44585892,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427210548,6.62182231,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427211573,6.1010613,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427211775,6.1010613,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427211982,6.06561797,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427212408,6.13072697,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427212608,6.65148798,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427213649,6.66064006,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427216651,6.65242724,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427217346,6.65242724,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1754427217735,6.13166623,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1754427218702,6.09298623,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427219973,5.95842623,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427220174,6.09298623,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427223277,5.57222522,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427223525,6.09298623,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427224996,6.00435339,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427225249,5.86976089,113660.0,113650.0,0.22421888]
["bitfinex","BTCUSD",1754427225497,5.98791848,113660.0,113650.0,0.22421888]
["bitfinex","BTCUSD",1754427226292,5.98791848,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427226771,5.98791848,113660.0,113650.0,0.22421888]
["bitfinex","BTCUSD",1754427233356,6.00433242,113660.0,113650.0,0.22421888]
["bitfinex","BTCUSD",1754427234670,6.00433423,113660.0,113650.0,0.22421888]
["bitfinex","BTCUSD",1754427237172,6.00433423,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427237769,6.04616423,113660.0,113650.0,0.04824]
["bitfinex","BTCUSD",1754427238173,6.04616423,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1754427238377,6.56692524,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427239818,6.65555808,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427240742,6.13479707,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427242500,6.11838132,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427242705,6.13480425,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427243769,6.00024425,113660.0,113650.0,0.00718]
["bitfinex","BTCUSD",1754427244018,6.00430141,113660.0,113650.0,0.04873]
["bitfinex","BTCUSD",1754427244250,6.00430141,113660.0,113650.0,0.22470888]
["bitfinex","BTCUSD",1754427252583,6.01251771,113660.0,113650.0,0.22470888]
["bitfinex","BTCUSD",1754427256423,6.01251771,113660.0,113650.0,0.04873]
["bitfinex","BTCUSD",1754427256616,6.05434771,113660.0,113650.0,0.04873]
["bitfinex","BTCUSD",1754427256947,6.05434771,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427257143,6.05434899,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427257361,6.05436122,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427258701,6.70561847,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427259528,6.70561847,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427260139,6.70561847,113660.0,113650.0,0.04661]
["bitfinex","BTCUSD",1754427260769,6.70561847,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427262428,6.70561847,113660.0,113650.0,0.04569]
["bitfinex","BTCUSD",1754427264462,6.69740089,113660.0,113650.0,0.04569]
["bitfinex","BTCUSD",1754427269064,6.69740445,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427270492,6.70562384,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427270694,6.69740445,113660.0,113650.0,0.00506]
["bitfinex","BTCUSD",1754427271310,6.65557445,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427271512,6.06956532,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427271741,6.65557445,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427272342,6.06956532,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427272543,1.11250893,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427273367,1.28847232,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427276569,1.11250893,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427276810,1.09607021,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427280041,1.2720336,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427281048,1.3137736,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427281645,1.3137736,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427281879,1.89978273,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427283056,1.89978273,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427283283,1.91620961,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427283482,1.89978273,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427283688,1.91620989,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427284222,1.89978273,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427284448,1.91620989,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427285391,6.69726289,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427286259,6.69726289,113660.0,113650.0,0.18091888]
["bitfinex","BTCUSD",1754427286472,6.69726289,113660.0,113650.0,0.00494]
["bitfinex","BTCUSD",1754427286677,6.69726347,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427290985,6.69726347,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427291600,6.69726347,113660.0,113650.0,0.18091888]
["bitfinex","BTCUSD",1754427291953,6.65552347,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427293242,6.52104347,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427293458,6.06943434,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427293666,5.72943434,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427294569,5.55347095,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427296834,0.75599021,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427297071,0.62159021,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427297281,0.72956121,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427297489,0.59516121,113660.0,113650.0,0.22413888]
["bitfinex","BTCUSD",1754427299203,0.7711246,113660.0,113650.0,0.18091888]
["bitfinex","BTCUSD",1754427299420,0.9445046,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427300587,1.53051373,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427300797,0.87938371,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427301025,0.87938371,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427301641,1.21938371,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427302312,6.00043671,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427302723,6.00043671,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427303598,6.00043671,113660.0,113650.0,0.18115888]
["bitfinex","BTCUSD",1754427304252,1.00444032,113660.0,113650.0,0.22429888]
["bitfinex","BTCUSD",1754427305142,1.00444032,113660.0,113650.0,0.35869888]
["bitfinex","BTCUSD",1754427305360,1.18040371,113660.0,113650.0,0.22429888]
["bitfinex","BTCUSD",1754427305591,1.21938371,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427306285,1.21938371,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427307442,6.00043671,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427308856,6.00043671,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754427309071,6.00043671,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427310118,6.08906955,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427310507,6.11549755,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427310924,6.65281353,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427311676,6.66102558,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427312132,6.68463369,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427312449,6.6784746,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754427312866,6.6784746,113660.0,113600.0,0.00358]
["bitfinex","BTCUSD",1754427312867,0.51604084,113610.0,113600.0,0.00358]
["bitfinex","BTCUSD",1754427313049,6.47323032,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754427313261,6.51221032,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754427313469,6.53864832,113610.0,113600.0,0.00358]
["bitfinex","BTCUSD",1754427313676,6.04410589,113610.0,113600.0,0.04672]
["bitfinex","BTCUSD",1754427314100,6.00512589,113610.0,113600.0,0.04672]
["bitfinex","BTCUSD",1754427315473,5.97872789,113610.0,113600.0,0.22277633]
["bitfinex","BTCUSD",1754427315682,1.02163405,113610.0,113600.0,0.22477633]
["bitfinex","BTCUSD",1754427315889,1.17132908,113610.0,113600.0,0.22477633]
["bitfinex","BTCUSD",1754427316683,1.17132908,113610.0,113600.0,0.22577633]
["bitfinex","BTCUSD",1754427317252,0.65044084,113610.0,113600.0,0.22577633]
["bitfinex","BTCUSD",1754427317472,1.17132908,113610.0,113600.0,0.22577633]
["bitfinex","BTCUSD",1754427318496,0.99528824,113610.0,113600.0,0.22577633]
["bitfinex","BTCUSD",1754427319106,0.99528824,113610.0,113600.0,0.36017633]
["bitfinex","BTCUSD",1754427319107,0.86088824,113610.0,113600.0,0.36017633]
["bitfinex","BTCUSD",1754427319328,0.34,113610.0,113600.0,0.36017633]
["bitfinex","BTCUSD",1754427319537,0.86088824,113610.0,113600.0,0.36017633]
["bitfinex","BTCUSD",1754427319705,0.68172224,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754427319913,0.99528824,113620.0,113610.0,0.22236084]
["bitfinex","BTCUSD",1754427320317,0.86088824,113620.0,113610.0,0.22236084]
["bitfinex","BTCUSD",1754427320501,0.99528824,113620.0,113610.0,0.22236084]
["bitfinex","BTCUSD",1754427320999,0.21124334,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754427321220,0.86653158,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427321427,1.02172124,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427321652,1.17129809,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427322419,0.86088824,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427322627,1.17129809,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427322837,1.17229809,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427323438,1.19829877,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427325386,1.06389877,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427325591,1.19829877,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427335634,1.06389877,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427335932,1.19825877,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427336646,0.50136068,113630.0,113620.0,0.22234534]
["bitfinex","BTCUSD",1754427336887,0.001,113630.0,113620.0,0.35670534]
["bitfinex","BTCUSD",1754427337076,0.001,113630.0,113620.0,0.44533818]
["bitfinex","BTCUSD",1754427337707,0.86088824,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754427337871,0.86088824,113640.0,113630.0,0.17808985]
["bitfinex","BTCUSD",1754427338090,0.86088824,113640.0,113630.0,0.22179985]
["bitfinex","BTCUSD",1754427338475,0.34,113640.0,113630.0,0.22179985]
["bitfinex","BTCUSD",1754427338637,0.86088824,113640.0,113630.0,0.22179985]
["bitfinex","BTCUSD",1754427339068,0.86088824,113640.0,113630.0,0.22379985]
["bitfinex","BTCUSD",1754427340801,0.99524824,113640.0,113630.0,0.22379985]
["bitfinex","BTCUSD",1754427341647,1.1712426,113640.0,113630.0,0.22379985]
["bitfinex","BTCUSD",1754427342808,1.73429084,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1754427343025,6.51534384,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427344295,1.03740824,113640.0,113630.0,0.18194985]
["bitfinex","BTCUSD",1754427344509,0.99524824,113640.0,113630.0,0.22479985]
["bitfinex","BTCUSD",1754427344926,0.86088824,113640.0,113630.0,0.22479985]
["bitfinex","BTCUSD",1754427345387,0.34,113640.0,113630.0,0.22479985]
["bitfinex","BTCUSD",1754427345612,0.86088824,113640.0,113630.0,0.22479985]
["bitfinex","BTCUSD",1754427346053,0.34,113640.0,113630.0,0.22479985]
["bitfinex","BTCUSD",1754427346290,0.66440032,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427346548,5.96141671,113660.0,113650.0,0.31241888]
["bitfinex","BTCUSD",1754427346768,5.977811,113660.0,113650.0,0.35612888]
["bitfinex","BTCUSD",1754427347426,6.019971,113660.0,113650.0,0.31033888]
["bitfinex","BTCUSD",1754427348084,6.020971,113660.0,113650.0,0.31033888]
["bitfinex","BTCUSD",1754427348301,6.020971,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427348519,5.886611,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427348996,6.020931,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427349227,5.886611,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427349417,6.020931,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427349703,5.886611,113660.0,113650.0,0.17891888]
["bitfinex","BTCUSD",1754427349933,6.020931,113660.0,113650.0,0.21968888]
["bitfinex","BTCUSD",1754427350161,6.02093627,113660.0,113650.0,0.21968888]
["bitfinex","BTCUSD",1754427350395,5.87101571,113660.0,113650.0,0.22176888]
["bitfinex","BTCUSD",1754427350624,0.91348271,113660.0,113650.0,0.22176888]
["bitfinex","BTCUSD",1754427350850,1.04680271,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427351392,1.02075988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427351627,0.88643988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427351855,1.02075988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427352305,1.19672327,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427352529,1.02075988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427352896,0.88643988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427353126,1.02075988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427353964,1.19672327,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427354556,1.02075988,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427355707,1.19672327,113660.0,113650.0,0.22276888]
["bitfinex","BTCUSD",1754427356418,1.23795327,113660.0,113650.0,0.17991888]
["bitfinex","BTCUSD",1754427357706,1.06198988,113660.0,113650.0,0.17991888]
["bitfinex","BTCUSD",1754427357925,1.06198988,113660.0,113650.0,0.22172888]
["bitfinex","BTCUSD",1754427360275,1.23795327,113660.0,113650.0,0.22172888]
["bitfinex","BTCUSD",1754427360708,1.06198988,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427361615,1.02075988,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427363064,1.06198988,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427364334,1.02075988,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427366588,0.49989939,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427366826,1.02078763,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427367040,1.02078809,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427367250,1.00436032,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427370378,0.48347208,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427370558,1.00436032,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427372667,1.18032371,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427372855,1.02078286,113660.0,113650.0,0.22381888]
["bitfinex","BTCUSD",1754427372991,1.22155371,113660.0,113650.0,0.17991888]
["bitfinex","BTCUSD",1754427373199,1.23797756,113660.0,113650.0,0.00394]
["bitfinex","BTCUSD",1754427373430,1.23797756,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427373667,6.01903056,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427374138,6.01903056,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1754427374382,6.01903056,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427374801,6.01903056,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1754427375642,6.01903056,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427379499,6.62855164,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427379877,6.30583725,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427380239,5.79316373,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427380731,5.79416373,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754427381037,0.17599436,113640.0,113630.0,0.17600916]
["bitfinex","BTCUSD",1754427381249,5.6534456,113640.0,113630.0,0.17600916]
["bitfinex","BTCUSD",1754427382115,5.6534456,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754427382549,6.17433384,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754427382987,6.17433384,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754427383209,6.17433384,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427383417,5.13255736,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427383623,6.17433384,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427384325,6.17433384,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754427384558,6.17433384,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427385413,5.13255736,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427385634,5.6534456,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1754427385813,4.915373,113640.0,113630.0,0.22327985]
["bitfinex","BTCUSD",1754427386066,0.65520824,113640.0,113630.0,0.22327985]
["bitfinex","BTCUSD",1754427387328,0.52088824,113640.0,113630.0,0.22327985]
["bitfinex","BTCUSD",1754427387541,0.88731924,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754427387750,5.77626124,113650.0,113640.0,0.17803436]
["bitfinex","BTCUSD",1754427387961,5.77626124,113650.0,113640.0,0.22026436]
["bitfinex","BTCUSD",1754427388754,5.77626124,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427389382,5.95224012,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427390944,5.77626124,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427391150,5.64194124,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427391366,5.77626124,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427391606,0.99520824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427393624,1.17118712,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427396338,0.99520824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427396726,1.17118712,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427401542,0.65029888,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427401756,1.17118712,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427401965,0.65029888,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427402173,1.17118712,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427402393,0.99520824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427402606,1.17118712,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427405970,0.86088824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427406176,0.99516824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427406582,0.34,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427407678,0.86088824,113650.0,113640.0,0.22126436]
["bitfinex","BTCUSD",1754427407905,0.68017012,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754427408085,0.54589012,113660.0,113650.0,0.17801888]
["bitfinex","BTCUSD",1754427408345,0.68017012,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427408553,1.02017012,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427409166,1.02117012,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427409458,1.02017012,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427410205,0.36600188,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427410407,0.49928188,113660.0,113650.0,0.35452888]
["bitfinex","BTCUSD",1754427411434,0.49928188,113660.0,113650.0,0.35552888]
["bitfinex","BTCUSD",1754427411638,0.36500188,113660.0,113650.0,0.35552888]
["bitfinex","BTCUSD",1754427412053,0.36500188,113660.0,113650.0,0.35752888]
["bitfinex","BTCUSD",1754427413997,0.88589012,113660.0,113650.0,0.35752888]
["bitfinex","BTCUSD",1754427416141,0.36500188,113660.0,113650.0,0.35752888]
["bitfinex","BTCUSD",1754427416381,0.88589012,113660.0,113650.0,0.35752888]
["bitfinex","BTCUSD",1754427417585,0.36500188,113660.0,113650.0,0.35752888]
["bitfinex","BTCUSD",1754427417986,0.36500188,113660.0,113650.0,0.44616172]
["bitfinex","BTCUSD",1754427419773,0.02500188,113660.0,113650.0,0.44616172]
["bitfinex","BTCUSD",1754427419973,1.36088824,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754427420188,0.99516824,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427421095,1.03060693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427421294,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427421716,0.37543869,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427421959,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427424072,0.37543869,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427424283,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427429509,1.03056693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427432545,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427432948,0.37543869,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427433462,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427435443,0.37543869,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427435644,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427438227,0.37543869,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427438434,0.89632693,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427440809,0.96110109,113670.0,113660.0,0.22170339]
["bitfinex","BTCUSD",1754427441643,0.20243988,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754427441644,0.0408,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754427441999,0.0408,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427442000,1.2366977,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427442208,0.76353267,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427442341,0.7202624,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427442750,0.52721144,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427444352,0.1346,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427444568,0.7202624,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427444768,0.65499613,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427445119,0.69004324,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427445500,0.55544324,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427445741,0.69000324,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427446510,0.16960711,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427448602,0.03504711,113690.0,113680.0,0.21970244]
["bitfinex","BTCUSD",1754427449116,1.06281561,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754427449356,1.06281561,113700.0,113690.0,0.21751696]
["bitfinex","BTCUSD",1754427449581,1.09943073,113700.0,113690.0,0.21751696]
["bitfinex","BTCUSD",1754427450325,1.05863073,113700.0,113690.0,0.21968696]
["bitfinex","BTCUSD",1754427450547,0.4036746,113700.0,113690.0,0.21968696]
["bitfinex","BTCUSD",1754427450761,0.5381946,113700.0,113690.0,0.21968696]
["bitfinex","BTCUSD",1754427451005,0.4036746,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427451214,0.5381946,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427451362,1.05859073,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427451740,0.4036746,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427451926,0.5381946,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427453637,1.05859073,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427455756,0.5381546,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427456652,1.03149125,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427456885,0.51109512,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427457136,0.37661512,113700.0,113690.0,0.35420696]
["bitfinex","BTCUSD",1754427457349,0.37661512,113700.0,113690.0,0.4428398]
["bitfinex","BTCUSD",1754427457595,0.03661512,113700.0,113690.0,0.4428398]
["bitfinex","BTCUSD",1754427457822,0.34,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754427458038,0.89796016,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754427458260,0.74668289,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754427458477,0.72026989,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427458685,0.58578989,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427458895,0.53679197,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427459116,0.67123197,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427459533,0.65483613,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427459949,0.99583613,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427460129,0.99483613,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427460370,1.01122964,113720.0,113710.0,0.21965602]
["bitfinex","BTCUSD",1754427460551,0.05215737,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427460756,0.17020386,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427461372,0.17016386,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427461578,0.59187613,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754427461788,1.27130117,113730.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427461993,0.56119613,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427462723,0.73706668,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427462943,0.56119613,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427463366,0.5970231,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427463768,0.9370231,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427464866,1.11289365,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427465080,0.9370231,113720.0,113710.0,0.35192602]
["bitfinex","BTCUSD",1754427465304,0.37582697,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427467003,0.8962231,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427467415,1.0306231,113720.0,113710.0,0.35409602]
["bitfinex","BTCUSD",1754427468023,1.24729365,113720.0,113700.0,0.22629656]
["bitfinex","BTCUSD",1754427468225,0.73708215,113710.0,113700.0,0.21750149]
["bitfinex","BTCUSD",1754427468430,0.73708215,113710.0,113700.0,0.31026149]
["bitfinex","BTCUSD",1754427468856,0.73708215,113710.0,113700.0,0.31331149]
["bitfinex","BTCUSD",1754427469751,0.21668602,113710.0,113700.0,0.31331149]
["bitfinex","BTCUSD",1754427469952,0.56119613,113710.0,113700.0,0.31531149]
["bitfinex","BTCUSD",1754427470795,0.56119613,113710.0,113700.0,0.35386149]
["bitfinex","BTCUSD",1754427471002,0.52039613,113710.0,113700.0,0.35703149]
["bitfinex","BTCUSD",1754427471422,1.24729365,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754427471633,0.17588602,113710.0,113700.0,0.22050149]
["bitfinex","BTCUSD",1754427471832,0.52039613,113710.0,113700.0,0.31627149]
["bitfinex","BTCUSD",1754427472084,0.55860613,113710.0,113700.0,0.31627149]
["bitfinex","BTCUSD",1754427472216,0.55860613,113710.0,113700.0,0.35681149]
["bitfinex","BTCUSD",1754427472416,0.73449215,113710.0,113700.0,0.35880149]
["bitfinex","BTCUSD",1754427472838,0.73449215,113710.0,113700.0,0.35780149]
["bitfinex","BTCUSD",1754427473050,0.55860613,113710.0,113700.0,0.35780149]
["bitfinex","BTCUSD",1754427473252,0.52039613,113710.0,113700.0,0.35780149]
["bitfinex","BTCUSD",1754427473647,0.69628215,113710.0,113700.0,0.35780149]
["bitfinex","BTCUSD",1754427474053,0.69628215,113710.0,113700.0,0.35880149]
["bitfinex","BTCUSD",1754427474273,0.86877215,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427474494,5.98982515,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427475016,6.01445254,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427476154,6.00624359,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427476386,6.01445405,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427483338,6.00624359,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427484125,6.01445635,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427484766,6.01445618,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427488331,6.00624359,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427489414,5.98982515,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427491944,5.78093313,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754427492177,0.17590149,113700.0,113690.0,0.35393537]
["bitfinex","BTCUSD",1754427492363,5.61159062,113700.0,113690.0,0.35592537]
["bitfinex","BTCUSD",1754427492570,0.83053762,113700.0,113690.0,0.35592537]
["bitfinex","BTCUSD",1754427492780,0.69629762,113700.0,113690.0,0.35592537]
["bitfinex","BTCUSD",1754427494809,0.69629762,113700.0,113690.0,0.22168537]
["bitfinex","BTCUSD",1754427495031,0.69629762,113700.0,113690.0,0.35592537]
["bitfinex","BTCUSD",1754427496194,0.83053762,113700.0,113690.0,0.04577]
["bitfinex","BTCUSD",1754427496431,0.86874762,113700.0,113690.0,0.31339696]
["bitfinex","BTCUSD",1754427496856,5.64980062,113700.0,113690.0,0.13748]
["bitfinex","BTCUSD",1754427497064,5.64980062,113700.0,113690.0,0.17802]
["bitfinex","BTCUSD",1754427497492,5.64980062,113700.0,113690.0,0.35393696]
["bitfinex","BTCUSD",1754427497732,5.64980062,113700.0,113690.0,0.21969696]
["bitfinex","BTCUSD",1754427497937,5.64980062,113700.0,113690.0,0.35393696]
["bitfinex","BTCUSD",1754427498575,5.61159062,113700.0,113690.0,0.35592696]
["bitfinex","BTCUSD",1754427498773,0.83053762,113700.0,113690.0,0.35592696]
["bitfinex","BTCUSD",1754427501076,1.03628215,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754427501255,5.95157515,113710.0,113700.0,0.00199]
["bitfinex","BTCUSD",1754427501465,5.98978515,113710.0,113700.0,0.04577]
["bitfinex","BTCUSD",1754427501646,5.98978515,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427502246,5.99078515,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427504167,6.00722512,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427504428,5.99078515,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427504640,6.00722812,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427505453,6.00722882,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427505691,6.00822882,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427508724,6.07318578,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1754427509407,0.17590149,113700.0,113690.0,0.35380453]
["bitfinex","BTCUSD",1754427509614,5.67654758,113700.0,113690.0,0.35584453]
["bitfinex","BTCUSD",1754427509826,0.89549458,113700.0,113690.0,0.35584453]
["bitfinex","BTCUSD",1754427512463,0.17593103,113690.0,113680.0,0.04058]
["bitfinex","BTCUSD",1754427512696,0.67593244,113680.0,113670.0,0.21959791]
["bitfinex","BTCUSD",1754427512916,0.76128553,113680.0,113670.0,0.35587791]
["bitfinex","BTCUSD",1754427513937,0.76128553,113680.0,113670.0,0.35787791]
["bitfinex","BTCUSD",1754427514961,0.83069595,113680.0,113670.0,0.35887791]
["bitfinex","BTCUSD",1754427522591,0.13424,113680.0,113670.0,0.35887791]
["bitfinex","BTCUSD",1754427522810,0.65476351,113680.0,113670.0,0.35887791]
["bitfinex","BTCUSD",1754427523477,0.47424,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754427523682,0.99476351,113690.0,113680.0,0.17797244]
["bitfinex","BTCUSD",1754427523893,0.99476351,113690.0,113680.0,0.22162244]
["bitfinex","BTCUSD",1754427525154,1.17068047,113690.0,113680.0,0.22162244]
["bitfinex","BTCUSD",1754427526211,0.99476351,113690.0,113680.0,0.22162244]
["bitfinex","BTCUSD",1754427527320,1.17068047,113690.0,113680.0,0.22162244]
["bitfinex","BTCUSD",1754427528363,0.99476351,113690.0,113680.0,0.22162244]
["bitfinex","BTCUSD",1754427530731,1.07737047,113690.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1754427530949,0.31017244,113680.0,113670.0,0.17594711]
["bitfinex","BTCUSD",1754427531172,0.87162595,113680.0,113670.0,0.21959711]
["bitfinex","BTCUSD",1754427531380,0.69569351,113680.0,113670.0,0.21959711]
["bitfinex","BTCUSD",1754427531598,0.87162595,113680.0,113660.0,0.22541155]
["bitfinex","BTCUSD",1754427531815,0.69647142,113670.0,113660.0,0.35085339]
["bitfinex","BTCUSD",1754427532020,0.83071142,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427532640,0.13424,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427532845,0.13424,113670.0,113660.0,0.35495339]
["bitfinex","BTCUSD",1754427533056,0.69645595,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754427533271,0.13424,113680.0,113670.0,0.21869791]
["bitfinex","BTCUSD",1754427533699,0.31017244,113680.0,113670.0,0.21869791]
["bitfinex","BTCUSD",1754427533915,0.65476351,113680.0,113670.0,0.35293791]
["bitfinex","BTCUSD",1754427534781,0.83069595,113680.0,113670.0,0.35293791]
["bitfinex","BTCUSD",1754427536367,0.31017244,113680.0,113670.0,0.35293791]
["bitfinex","BTCUSD",1754427536574,0.83069595,113680.0,113670.0,0.35293791]
["bitfinex","BTCUSD",1754427538076,0.83069595,113680.0,113670.0,0.13737]
["bitfinex","BTCUSD",1754427538077,0.86942595,113680.0,113670.0,0.13737]
["bitfinex","BTCUSD",1754427538295,0.86942595,113680.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754427538638,5.65047895,113680.0,113670.0,0.13424]
["bitfinex","BTCUSD",1754427539273,5.65047895,113680.0,113660.0,0.21661339]
["bitfinex","BTCUSD",1754427539453,4.781053,113670.0,113660.0,0.21661339]
["bitfinex","BTCUSD",1754427539654,5.30157651,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427539858,0.69647142,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427540675,0.52052351,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427540877,0.69647142,113670.0,113660.0,0.35295339]
["bitfinex","BTCUSD",1754427542132,0.69647142,113670.0,113660.0,0.35495339]
["bitfinex","BTCUSD",1754427542334,0.69647142,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427542537,0.73520142,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427542730,0.73520142,113670.0,113660.0,0.31843339]
["bitfinex","BTCUSD",1754427542917,0.86944142,113670.0,113660.0,0.31633339]
["bitfinex","BTCUSD",1754427543717,0.83071142,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427543904,0.65476351,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427544117,0.83071142,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427544784,0.68052887,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427545057,0.54628887,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427545795,0.72223678,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427548075,0.54628887,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427548740,0.76096678,113670.0,113660.0,0.31633339]
["bitfinex","BTCUSD",1754427548960,0.76096678,113670.0,113660.0,0.35385339]
["bitfinex","BTCUSD",1754427550092,0.55389029,113670.0,113660.0,0.35385339]
["bitfinex","BTCUSD",1754427550552,0.55389029,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427550777,0.37794238,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427550977,0.55389029,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427552252,0.33921238,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427552621,0.51516029,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427553288,0.20171327,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427553505,0.72223678,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427553933,0.54628887,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427555867,0.02576536,113670.0,113660.0,0.35595339]
["bitfinex","BTCUSD",1754427556092,0.89584695,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754427556315,0.89584695,113680.0,113670.0,0.21659791]
["bitfinex","BTCUSD",1754427556518,0.85711695,113680.0,113670.0,0.21869791]
["bitfinex","BTCUSD",1754427556813,0.026421,113680.0,113670.0,0.21869791]
["bitfinex","BTCUSD",1754427557528,0.65015696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754427557764,0.67657496,113690.0,113680.0,0.21868244]
["bitfinex","BTCUSD",1754427557982,1.19709847,113690.0,113680.0,0.21868244]
["bitfinex","BTCUSD",1754427558212,1.21352905,113690.0,113680.0,0.21868244]
["bitfinex","BTCUSD",1754427558642,1.21452905,113690.0,113680.0,0.21868244]
["bitfinex","BTCUSD",1754427558860,1.21552905,113690.0,113680.0,0.21868244]
["bitfinex","BTCUSD",1754427559281,1.21552905,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427559705,0.38484858,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427559926,1.02318151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427562117,0.502658,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427562545,1.02318151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427562760,0.88894151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427562971,1.02318151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427563182,0.502658,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427563641,1.02318151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427564788,0.502658,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427565262,1.02318151,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427566872,0.342,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427567146,0.47624,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427567596,0.341,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427567836,0.34,113690.0,113680.0,0.35292244]
["bitfinex","BTCUSD",1754427570381,0.55461704,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754427570592,0.4742,113710.0,113700.0,0.31222149]
["bitfinex","BTCUSD",1754427570810,0.1001997,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754427571032,0.0350567,113720.0,113710.0,0.21949602]
["bitfinex","BTCUSD",1754427571471,0.18693642,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754427571669,0.50052742,113730.0,113720.0,0.31219055]
["bitfinex","BTCUSD",1754427571954,0.0002,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427572436,0.02997242,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427572658,0.0002,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427572897,0.03039453,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427573174,0.0002,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427575613,0.03020625,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427575833,0.0002,113730.0,113720.0,0.35368055]
["bitfinex","BTCUSD",1754427577130,0.0002,113730.0,113720.0,0.35568055]
["bitfinex","BTCUSD",1754427577924,0.0002,113730.0,113720.0,0.35668055]
["bitfinex","BTCUSD",1754427578502,0.02996052,113730.0,113720.0,0.35668055]
["bitfinex","BTCUSD",1754427579795,0.02996052,113730.0,113720.0,0.44531339]
["bitfinex","BTCUSD",1754427580213,0.0002,113730.0,113720.0,0.44531339]
["bitfinex","BTCUSD",1754427581117,0.0002,113730.0,113720.0,0.9658369]
["bitfinex","BTCUSD",1754427581336,0.0002,113730.0,113720.0,0.98328592]
["bitfinex","BTCUSD",1754427581676,0.0002,113730.0,113720.0,1.00968692]
["bitfinex","BTCUSD",1754427583087,0.0002,113730.0,113720.0,0.48916341]
["bitfinex","BTCUSD",1754427584322,0.0002,113730.0,113720.0,1.00968692]
["bitfinex","BTCUSD",1754427586321,0.0002,113730.0,113720.0,0.48916341]
["bitfinex","BTCUSD",1754427586525,0.0002,113730.0,113720.0,1.00968692]
["bitfinex","BTCUSD",1754427587440,0.0002,113730.0,113720.0,0.35496341]
["bitfinex","BTCUSD",1754427587645,0.0002,113730.0,113720.0,0.48920341]
["bitfinex","BTCUSD",1754427588483,0.0002,113730.0,113720.0,1.00972692]
["bitfinex","BTCUSD",1754427593938,0.0002,113730.0,113720.0,1.00772692]
["bitfinex","BTCUSD",1754427594144,0.0002,113730.0,113720.0,1.01372692]
["bitfinex","BTCUSD",1754427596790,0.0002,113730.0,113720.0,1.58425043]
["bitfinex","BTCUSD",1754427597017,0.0002,113730.0,113720.0,1.06372692]
["bitfinex","BTCUSD",1754427597217,0.0002,113730.0,113720.0,1.06272692]
["bitfinex","BTCUSD",1754427597650,0.0002,113730.0,113720.0,1.58725043]
["bitfinex","BTCUSD",1754427597859,1e-08,113730.0,113720.0,1.56225043]
["bitfinex","BTCUSD",1754427598072,1e-08,113730.0,113720.0,1.60814441]
["bitfinex","BTCUSD",1754427599850,1e-08,113730.0,113720.0,1.58725043]
["bitfinex","BTCUSD",1754427600026,1e-08,113730.0,113720.0,1.60814441]
["bitfinex","BTCUSD",1754427600227,1e-08,113730.0,113720.0,1.60414441]
["bitfinex","BTCUSD",1754427600406,1e-08,113730.0,113720.0,1.61214441]
["bitfinex","BTCUSD",1754427600930,1e-08,113730.0,113720.0,1.60614441]
["bitfinex","BTCUSD",1754427602130,1e-08,113730.0,113720.0,1.61414441]
["bitfinex","BTCUSD",1754427602336,1e-08,113730.0,113720.0,1.61624027]
["bitfinex","BTCUSD",1754427602537,1e-08,113730.0,113720.0,1.59325043]
["bitfinex","BTCUSD",1754427602949,1e-08,113730.0,113720.0,1.95624027]
["bitfinex","BTCUSD",1754427604027,1e-08,113730.0,113720.0,1.91725043]
["bitfinex","BTCUSD",1754427604191,1e-08,113730.0,113720.0,1.92325043]
["bitfinex","BTCUSD",1754427604399,1e-08,113730.0,113720.0,1.94624027]
["bitfinex","BTCUSD",1754427605096,1e-08,113730.0,113720.0,1.5851979]
["bitfinex","BTCUSD",1754427605312,1e-08,113730.0,113720.0,1.61164692]
["bitfinex","BTCUSD",1754427605721,1e-08,113730.0,113720.0,1.60264692]
["bitfinex","BTCUSD",1754427606162,1e-08,113730.0,113720.0,1.59664692]
["bitfinex","BTCUSD",1754427606376,1e-08,113730.0,113720.0,2.11717043]
["bitfinex","BTCUSD",1754427606595,1e-08,113730.0,113720.0,2.13117043]
["bitfinex","BTCUSD",1754427607888,1e-08,113730.0,113720.0,2.34225043]
["bitfinex","BTCUSD",1754427608981,1e-08,113730.0,113720.0,2.54225043]
["bitfinex","BTCUSD",1754427618687,1e-08,113750.0,113740.0,1.31381216]
["bitfinex","BTCUSD",1754427618906,1e-08,113750.0,113740.0,1.538685]
["bitfinex","BTCUSD",1754427619396,1e-08,113750.0,113740.0,1.606468]
["bitfinex","BTCUSD",1754427620050,1e-08,113750.0,113740.0,1.610468]
["bitfinex","BTCUSD",1754427621089,1e-08,113750.0,113740.0,1.618468]
["bitfinex","BTCUSD",1754427621959,1e-08,113760.0,113750.0,0.21827319]
["bitfinex","BTCUSD",1754427622173,1e-08,113760.0,113750.0,0.96150954]
["bitfinex","BTCUSD",1754427622809,1e-08,113760.0,113750.0,0.98789854]
["bitfinex","BTCUSD",1754427623226,1e-08,113760.0,113750.0,1.01430414]
["bitfinex","BTCUSD",1754427624740,1e-08,113760.0,113750.0,1.01830414]
["bitfinex","BTCUSD",1754427624944,1e-08,113760.0,113750.0,1.02630414]
["bitfinex","BTCUSD",1754427625806,1e-08,113760.0,113750.0,1.06327414]
["bitfinex","BTCUSD",1754427627162,1e-08,113760.0,113750.0,0.54795063]
["bitfinex","BTCUSD",1754427627372,1e-08,113760.0,113750.0,1.06847414]
["bitfinex","BTCUSD",1754427631525,0.03668001,113760.0,113750.0,1.00130414]
["bitfinex","BTCUSD",1754427631957,0.03668001,113760.0,113750.0,0.45437503]
["bitfinex","BTCUSD",1754427634558,0.03668001,113760.0,113750.0,0.32029503]
["bitfinex","BTCUSD",1754427634779,0.03668001,113760.0,113750.0,0.45437503]
["bitfinex","BTCUSD",1754427636309,0.03668001,113760.0,113750.0,0.97489854]
["bitfinex","BTCUSD",1754427637150,0.03668001,113760.0,113750.0,0.97810854]
["bitfinex","BTCUSD",1754427637622,0.03668001,113760.0,113750.0,1.01507854]
["bitfinex","BTCUSD",1754427637837,0.03668001,113760.0,113750.0,0.42798603]
["bitfinex","BTCUSD",1754427638484,0.03668001,113760.0,113750.0,0.27645701]
["bitfinex","BTCUSD",1754427638699,0.03668001,113760.0,113750.0,0.41053701]
["bitfinex","BTCUSD",1754427638915,0.03668001,113760.0,113750.0,0.42798603]
["bitfinex","BTCUSD",1754427641287,0.21056413,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427641515,0.21056413,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427641735,4.99161713,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427642137,4.99161713,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427642435,4.99161713,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427642893,5.51214064,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427643315,5.52303064,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427644392,5.00250713,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427644606,5.52303064,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427645324,4.81700039,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427645540,5.5133121,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427646184,0.7322591,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427648609,0.21173559,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427648814,0.7322591,113790.0,113780.0,0.30985781]
["bitfinex","BTCUSD",1754427652539,0.7322591,113790.0,113780.0,0.13408]
["bitfinex","BTCUSD",1754427653506,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427653742,0.52052351,113780.0,113770.0,0.30987326]
["bitfinex","BTCUSD",1754427653975,0.53338351,113780.0,113770.0,0.30987326]
["bitfinex","BTCUSD",1754427655943,0.70916132,113780.0,113770.0,0.30987326]
["bitfinex","BTCUSD",1754427656216,0.01286,113780.0,113770.0,0.30987326]
["bitfinex","BTCUSD",1754427656698,0.52052351,113780.0,113770.0,0.30987326]
["bitfinex","BTCUSD",1754427657121,0.52052351,113780.0,113770.0,0.34740326]
["bitfinex","BTCUSD",1754427657559,0.52052351,113780.0,113770.0,0.35061326]
["bitfinex","BTCUSD",1754427658742,0.7213691,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427660445,0.53679279,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427660664,0.53679279,113790.0,113780.0,0.21330781]
["bitfinex","BTCUSD",1754427661438,0.71255515,113790.0,113780.0,0.21330781]
["bitfinex","BTCUSD",1754427661675,0.71255515,113790.0,113780.0,0.21651781]
["bitfinex","BTCUSD",1754427662332,0.53535891,113790.0,113780.0,0.21651781]
["bitfinex","BTCUSD",1754427662606,0.56105012,113790.0,113780.0,0.21651781]
["bitfinex","BTCUSD",1754427664812,0.17580872,113760.0,113740.0,0.00321]
["bitfinex","BTCUSD",1754427665034,5.80157651,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754427665279,0.69634768,113750.0,113740.0,0.30991963]
["bitfinex","BTCUSD",1754427665756,0.17583963,113740.0,113730.0,0.22217784]
["bitfinex","BTCUSD",1754427665967,0.69636314,113740.0,113730.0,0.35625784]
["bitfinex","BTCUSD",1754427666232,0.69636314,113740.0,113730.0,0.03753]
["bitfinex","BTCUSD",1754427666477,0.70922314,113740.0,113730.0,0.30993509]
["bitfinex","BTCUSD",1754427666968,0.69636314,113740.0,113730.0,0.30993509]
["bitfinex","BTCUSD",1754427668514,0.69636314,113740.0,113730.0,0.31093509]
["bitfinex","BTCUSD",1754427668722,0.69736314,113740.0,113730.0,0.31093509]
["bitfinex","BTCUSD",1754427669173,0.69736314,113740.0,113730.0,0.34846509]
["bitfinex","BTCUSD",1754427669387,0.69736314,113740.0,113730.0,0.35167509]
["bitfinex","BTCUSD",1754427669723,0.69736314,113740.0,113730.0,0.21759509]
["bitfinex","BTCUSD",1754427669932,0.69736314,113740.0,113730.0,0.35167509]
["bitfinex","BTCUSD",1754427676463,0.69736314,113740.0,113730.0,0.21759509]
["bitfinex","BTCUSD",1754427676670,0.69736314,113740.0,113730.0,0.35167509]
["bitfinex","BTCUSD",1754427676881,0.52152351,113740.0,113730.0,0.35167509]
["bitfinex","BTCUSD",1754427677064,0.69736314,113740.0,113730.0,0.35167509]
["bitfinex","BTCUSD",1754427677401,0.69736314,113740.0,113730.0,0.35365509]
["bitfinex","BTCUSD",1754427678562,0.52152351,113740.0,113730.0,0.35365509]
["bitfinex","BTCUSD",1754427678792,0.001,113740.0,113730.0,0.35365509]
["bitfinex","BTCUSD",1754427679013,0.001,113740.0,113730.0,0.96281144]
["bitfinex","BTCUSD",1754427679241,0.001,113740.0,113730.0,0.44228793]
["bitfinex","BTCUSD",1754427679440,0.001,113740.0,113730.0,0.96281144]
["bitfinex","BTCUSD",1754427680089,0.001,113740.0,113730.0,0.98026046]
["bitfinex","BTCUSD",1754427681957,0.001,113740.0,113730.0,0.96281144]
["bitfinex","BTCUSD",1754427682400,0.001,113740.0,113730.0,0.44228793]
["bitfinex","BTCUSD",1754427682613,1.12638286,113770.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1754427682821,1.19679709,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754427683267,0.67627358,113770.0,113760.0,0.21537872]
["bitfinex","BTCUSD",1754427683510,1.19679709,113770.0,113760.0,0.21537872]
["bitfinex","BTCUSD",1754427683703,1.02100351,113770.0,113760.0,0.21853872]
["bitfinex","BTCUSD",1754427684557,1.02300351,113770.0,113760.0,0.22066872]
["bitfinex","BTCUSD",1754427685189,1.19679677,113770.0,113760.0,0.22066872]
["bitfinex","BTCUSD",1754427685628,1.19879677,113770.0,113760.0,0.21853872]
["bitfinex","BTCUSD",1754427686068,1.19879677,113770.0,113760.0,0.21537872]
["bitfinex","BTCUSD",1754427686293,1.19879677,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754427686516,0.17580872,113760.0,113750.0,0.17681]
["bitfinex","BTCUSD",1754427686740,0.69633223,113760.0,113750.0,0.30990417]
["bitfinex","BTCUSD",1754427686966,0.17582417,113750.0,113740.0,0.36141507]
["bitfinex","BTCUSD",1754427687175,0.69634768,113750.0,113740.0,0.36141507]
["bitfinex","BTCUSD",1754427687397,0.52052351,113750.0,113740.0,0.36141507]
["bitfinex","BTCUSD",1754427687823,0.69634768,113750.0,113740.0,0.36141507]
["bitfinex","BTCUSD",1754427688428,0.52152351,113750.0,113740.0,0.36141507]
["bitfinex","BTCUSD",1754427688751,0.52152351,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427689142,0.001,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427691123,0.52152351,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427692134,0.001,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427699926,0.52152351,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427701831,0.001,113750.0,113740.0,0.36354507]
["bitfinex","BTCUSD",1754427704801,0.001,113750.0,113740.0,0.45217791]
["bitfinex","BTCUSD",1754427716425,0.001,113750.0,113740.0,0.99015044]
["bitfinex","BTCUSD",1754427717277,0.52052351,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427717491,0.52052351,113780.0,113770.0,0.30983326]
["bitfinex","BTCUSD",1754427717705,0.52052351,113780.0,113770.0,0.35261326]
["bitfinex","BTCUSD",1754427718454,0.52052351,113780.0,113770.0,0.35474326]
["bitfinex","BTCUSD",1754427718918,0.72041586,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427719117,6.02199237,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427719533,1.04327481,113790.0,113780.0,0.21550781]
["bitfinex","BTCUSD",1754427719748,1.08499717,113790.0,113780.0,0.21550781]
["bitfinex","BTCUSD",1754427719959,0.90923481,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427720191,0.91123481,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427720400,1.08499717,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427720824,0.56447366,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427721056,1.08499717,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427721271,1.08699717,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427721704,1.08699717,113790.0,113780.0,0.21550781]
["bitfinex","BTCUSD",1754427722334,1.06060117,113790.0,113780.0,0.21550781]
["bitfinex","BTCUSD",1754427723386,0.54007766,113790.0,113780.0,0.21550781]
["bitfinex","BTCUSD",1754427723599,0.88483881,113790.0,113780.0,0.21855781]
["bitfinex","BTCUSD",1754427723841,0.0243153,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427724538,0.0223153,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427724803,0.54483881,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427725049,0.52252351,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427725295,0.54555104,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427726761,0.02502753,113790.0,113780.0,0.22068781]
["bitfinex","BTCUSD",1754427727501,0.02502753,113790.0,113780.0,0.30932065]
["bitfinex","BTCUSD",1754427728348,0.99460351,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754427728349,0.83419535,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754427728555,0.65456351,113800.0,113790.0,0.31193236]
["bitfinex","BTCUSD",1754427728781,0.65456351,113800.0,113790.0,0.35471236]
["bitfinex","BTCUSD",1754427730477,0.99456351,113800.0,113790.0,0.35471236]
["bitfinex","BTCUSD",1754427731018,0.47404,113800.0,113790.0,0.35471236]
["bitfinex","BTCUSD",1754427731228,0.99456351,113800.0,113790.0,0.35471236]
["bitfinex","BTCUSD",1754427731518,0.99456351,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427731722,0.47404,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427731940,0.99456351,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427732390,0.47404,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427732639,1.03070739,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427733096,1.20645431,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427733382,1.03070739,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427733787,1.20645431,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427737708,0.51018388,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427737910,1.03070739,113800.0,113790.0,0.22067236]
["bitfinex","BTCUSD",1754427738129,1.20645431,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754427738748,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427738952,0.69630132,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427740781,0.69630132,113780.0,113770.0,0.21552326]
["bitfinex","BTCUSD",1754427741543,0.52052351,113780.0,113770.0,0.21552326]
["bitfinex","BTCUSD",1754427743032,0.69630132,113780.0,113770.0,0.21552326]
["bitfinex","BTCUSD",1754427743964,0.69630132,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427744823,0.52052351,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427745478,0.69630132,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427745892,0.52052351,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427746687,0.69630132,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427746866,0.52052351,113780.0,113770.0,0.21860326]
["bitfinex","BTCUSD",1754427747074,0.53353351,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427747505,0.69630132,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427747724,0.52052351,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754427747966,0.52052351,113780.0,113770.0,0.21307326]
["bitfinex","BTCUSD",1754427748402,0.52052351,113780.0,113770.0,0.21615326]
["bitfinex","BTCUSD",1754427748975,0.52052351,113780.0,113770.0,0.21307326]
["bitfinex","BTCUSD",1754427749640,0.52052351,113780.0,113770.0,0.21615326]
["bitfinex","BTCUSD",1754427749890,0.69630132,113780.0,113770.0,0.21615326]
["bitfinex","BTCUSD",1754427750182,0.52052351,113780.0,113770.0,0.21615326]
["bitfinex","BTCUSD",1754427751823,0.52052351,113780.0,113770.0,0.21829326]
["bitfinex","BTCUSD",1754427752060,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427752269,0.82275698,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427752479,4.781053,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427753090,4.95681536,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754427753305,0.58707414,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754427753517,0.69463814,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754427753750,0.69463814,113800.0,113790.0,0.21612236]
["bitfinex","BTCUSD",1754427755320,0.51889122,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427755553,0.6858508,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427755952,0.5518908,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427756152,0.6858508,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427757591,0.6858508,113800.0,113790.0,0.21612236]
["bitfinex","BTCUSD",1754427759721,0.6858508,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427760561,0.5518908,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427760779,0.6858508,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427762063,0.51010388,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427762272,0.6858508,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427762489,0.5518908,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427762697,0.03614388,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427762883,0.51010388,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427763125,0.34,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427763766,0.47396,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427765734,0.34,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427766191,0.37488697,113800.0,113790.0,0.21826236]
["bitfinex","BTCUSD",1754427766443,0.03488697,113800.0,113790.0,0.3068952]
["bitfinex","BTCUSD",1754427766914,0.47396,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754427767135,0.47396,113810.0,113800.0,0.30970692]
["bitfinex","BTCUSD",1754427767364,0.47396,113810.0,113800.0,0.35220692]
["bitfinex","BTCUSD",1754427768282,0.47392,113810.0,113800.0,0.35220692]
["bitfinex","BTCUSD",1754427768712,0.34,113810.0,113800.0,0.35220692]
["bitfinex","BTCUSD",1754427768945,0.47392,113810.0,113800.0,0.35220692]
["bitfinex","BTCUSD",1754427769190,0.50985365,113810.0,113800.0,0.35220692]
["bitfinex","BTCUSD",1754427773883,0.03593365,113810.0,113800.0,0.44083976]
["bitfinex","BTCUSD",1754427774310,0.47392,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754427774534,0.47392,113820.0,113810.0,0.17786148]
["bitfinex","BTCUSD",1754427774784,0.47392,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427775221,0.34,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427775448,0.47392,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427776310,0.50941671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427779426,0.37549671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427779619,0.50941671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427779863,0.37549671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427780419,0.50937671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427784509,0.68509275,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427784933,0.50937671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427787073,0.68509275,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427789054,0.50937671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427789570,0.68509275,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427791038,0.17573148,113810.0,113800.0,0.39833976]
["bitfinex","BTCUSD",1754427791279,0.68509275,113820.0,113800.0,0.44192976]
["bitfinex","BTCUSD",1754427791392,0.69692275,113820.0,113800.0,0.44192976]
["bitfinex","BTCUSD",1754427791604,0.17573148,113810.0,113800.0,0.44192976]
["bitfinex","BTCUSD",1754427792293,0.69692275,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754427792510,0.34509275,113820.0,113810.0,0.17786148]
["bitfinex","BTCUSD",1754427792718,0.16937671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427795440,0.03549671,113820.0,113810.0,0.21932148]
["bitfinex","BTCUSD",1754427795802,0.57708111,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754427795969,5.50023849,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754427796193,5.50023849,113830.0,113820.0,0.03851]
["bitfinex","BTCUSD",1754427796583,5.40293041,113830.0,113820.0,0.03851]
["bitfinex","BTCUSD",1754427796893,5.53681041,113830.0,113820.0,0.03851]
["bitfinex","BTCUSD",1754427804802,5.53681041,113830.0,113820.0,0.04144]
["bitfinex","BTCUSD",1754427805465,5.53681041,113830.0,113820.0,0.21715604]
["bitfinex","BTCUSD",1754427806356,5.52858603,113830.0,113820.0,0.21715604]
["bitfinex","BTCUSD",1754427806569,5.53681707,113830.0,113820.0,0.21715604]
["bitfinex","BTCUSD",1754427806780,5.53681707,113830.0,113820.0,0.04144]
["bitfinex","BTCUSD",1754427808483,5.53681707,113830.0,113820.0,0.21715604]
["bitfinex","BTCUSD",1754427808693,5.53681707,113830.0,113820.0,0.04144]
["bitfinex","BTCUSD",1754427809376,0.17571604,113820.0,113810.0,0.21702148]
["bitfinex","BTCUSD",1754427809579,5.09060904,113820.0,113810.0,0.21915148]
["bitfinex","BTCUSD",1754427809788,0.30955604,113820.0,113810.0,0.21915148]
["bitfinex","BTCUSD",1754427810264,0.30955604,113820.0,113810.0,0.03836]
["bitfinex","BTCUSD",1754427810473,0.30955604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754427810683,0.17573148,113810.0,113800.0,0.4484171]
["bitfinex","BTCUSD",1754427810890,0.30955604,113820.0,113800.0,0.4505471]
["bitfinex","BTCUSD",1754427811298,0.30955604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754427811500,0.30955604,113820.0,113810.0,0.21409148]
["bitfinex","BTCUSD",1754427811715,0.30955604,113820.0,113810.0,0.03836]
["bitfinex","BTCUSD",1754427811921,0.17573148,113810.0,113800.0,0.35087692]
["bitfinex","BTCUSD",1754427812138,0.30957148,113810.0,113800.0,0.21703692]
["bitfinex","BTCUSD",1754427814547,0.13384,113810.0,113800.0,0.21916692]
["bitfinex","BTCUSD",1754427816868,0.33594404,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754427817279,0.33594404,113820.0,113810.0,0.21702148]
["bitfinex","BTCUSD",1754427822044,0.33594404,113820.0,113810.0,0.21915148]
["bitfinex","BTCUSD",1754427823816,0.20210404,113820.0,113810.0,0.21915148]
["bitfinex","BTCUSD",1754427824025,0.13384,113820.0,113810.0,0.21915148]
["bitfinex","BTCUSD",1754427824285,0.61365503,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754427824488,0.75572212,113830.0,113820.0,0.17784604]
["bitfinex","BTCUSD",1754427824716,0.75572212,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427826105,0.75572212,113830.0,113820.0,0.04342]
["bitfinex","BTCUSD",1754427826535,0.75572212,113830.0,113820.0,0.04129]
["bitfinex","BTCUSD",1754427826783,0.62188212,113830.0,113820.0,0.04129]
["bitfinex","BTCUSD",1754427827203,0.75572212,113830.0,113820.0,0.04129]
["bitfinex","BTCUSD",1754427827402,0.62188212,113830.0,113820.0,0.04129]
["bitfinex","BTCUSD",1754427827857,0.75572212,113830.0,113820.0,0.04129]
["bitfinex","BTCUSD",1754427828560,0.75572212,113830.0,113820.0,0.21700604]
["bitfinex","BTCUSD",1754427828762,0.62188212,113830.0,113820.0,0.21700604]
["bitfinex","BTCUSD",1754427828971,0.75572212,113830.0,113820.0,0.21700604]
["bitfinex","BTCUSD",1754427829491,0.75572212,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427830302,0.62188212,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427830504,0.53695892,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427830664,0.71265952,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427831203,0.53695892,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427831837,0.51057192,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427832051,0.03677192,113830.0,113820.0,0.21913604]
["bitfinex","BTCUSD",1754427832270,0.03677192,113830.0,113820.0,0.44156888]
["bitfinex","BTCUSD",1754427842617,0.0002,113830.0,113820.0,0.44156888]
["bitfinex","BTCUSD",1754427844593,0.17568648,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754427844799,0.17568648,113840.0,113830.0,0.1776506]
["bitfinex","BTCUSD",1754427845011,0.17568648,113840.0,113830.0,0.2173506]
["bitfinex","BTCUSD",1754427845860,0.17568648,113840.0,113830.0,0.3511506]
["bitfinex","BTCUSD",1754427846270,0.21214513,113840.0,113830.0,0.3511506]
["bitfinex","BTCUSD",1754427851564,0.55214513,113840.0,113830.0,0.3511506]
["bitfinex","BTCUSD",1754427852354,0.55214513,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427853736,0.32731382,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427853949,0.5030003,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427854464,0.50299899,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427855724,0.53857045,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427857049,0.36288528,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427862174,0.53857045,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427862556,0.36288528,113840.0,113830.0,0.8511506]
["bitfinex","BTCUSD",1754427864822,0.03557146,113840.0,113830.0,0.93978344]
["bitfinex","BTCUSD",1754427865223,0.474,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754427865438,0.474,113850.0,113840.0,0.17769517]
["bitfinex","BTCUSD",1754427865620,0.474,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427866590,0.37537688,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427873768,0.55104662,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427873979,0.37537688,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427874193,0.55104662,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427874354,0.37537688,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427879654,0.55104662,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427880058,0.37537688,113850.0,113840.0,0.35456517]
["bitfinex","BTCUSD",1754427882287,0.03537688,113850.0,113840.0,0.44319801]
["bitfinex","BTCUSD",1754427891562,0.61916538,113850.0,113840.0,0.44319801]
["bitfinex","BTCUSD",1754427906028,0.03537688,113850.0,113840.0,0.44319801]
["bitfinex","BTCUSD",1754427906256,0.03537688,113850.0,113840.0,1.02698651]
["bitfinex","BTCUSD",1754427906888,0.03537688,113850.0,113840.0,0.44319801]
["bitfinex","BTCUSD",1754427907309,0.0002,113850.0,113840.0,1.24443553]
["bitfinex","BTCUSD",1754427907520,0.0002,113850.0,113840.0,1.27080853]
["bitfinex","BTCUSD",1754427907732,0.0002,113850.0,113840.0,0.68702003]
["bitfinex","BTCUSD",1754427907939,0.0002,113850.0,113840.0,1.27072853]
["bitfinex","BTCUSD",1754427908147,0.5839885,113850.0,113840.0,0.44311801]
["bitfinex","BTCUSD",1754427909188,0.61979118,113850.0,113840.0,0.44311801]
["bitfinex","BTCUSD",1754427910712,0.03600268,113850.0,113840.0,0.44311801]
["bitfinex","BTCUSD",1754427923151,0.03600268,113850.0,113840.0,0.97948266]
["bitfinex","BTCUSD",1754427923152,0.0002,113850.0,113840.0,0.97948266]
["bitfinex","BTCUSD",1754427923367,0.0002,113850.0,113840.0,1.00585666]
["bitfinex","BTCUSD",1754427923791,0.0002,113850.0,113840.0,1.20585666]
["bitfinex","BTCUSD",1754427925168,0.0002,113850.0,113840.0,0.68694103]
["bitfinex","BTCUSD",1754427925397,0.0002,113850.0,113840.0,1.20585666]
["bitfinex","BTCUSD",1754427926621,0.0002,113850.0,113840.0,0.68694103]
["bitfinex","BTCUSD",1754427928144,0.0002,113850.0,113840.0,1.20585666]
["bitfinex","BTCUSD",1754427930063,1.05204138,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754427930282,1.05204138,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427930526,0.85891563,113880.0,113870.0,0.35133888]
["bitfinex","BTCUSD",1754427930721,1.04293909,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427933280,1.0793498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427935152,1.0709498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427935577,1.0793498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427936401,1.0793498,113880.0,113870.0,0.13368]
["bitfinex","BTCUSD",1754427937291,1.08756502,113880.0,113870.0,0.13368]
["bitfinex","BTCUSD",1754427937749,1.0793498,113880.0,113870.0,0.13368]
["bitfinex","BTCUSD",1754427938889,1.08756482,113880.0,113870.0,0.13368]
["bitfinex","BTCUSD",1754427939361,1.08756488,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427939566,1.0793498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427939880,1.0709498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427940513,0.55203417,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427940726,1.0709498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427941011,0.55203417,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427941213,1.0709498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427941821,1.07916569,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427942035,1.0709498,113880.0,113870.0,0.30931888]
["bitfinex","BTCUSD",1754427942979,1.0709498,113880.0,113870.0,0.34826888]
["bitfinex","BTCUSD",1754427943484,1.21284609,113880.0,113870.0,0.34826888]
["bitfinex","BTCUSD",1754427943735,1.21284629,113880.0,113870.0,0.34826888]
["bitfinex","BTCUSD",1754427945024,0.69393066,113880.0,113870.0,0.34826888]
["bitfinex","BTCUSD",1754427945192,1.02900634,113880.0,113870.0,0.35133888]
["bitfinex","BTCUSD",1754427945412,0.51009071,113880.0,113870.0,0.35133888]
["bitfinex","BTCUSD",1754427945616,1.02900634,113880.0,113870.0,0.35336888]
["bitfinex","BTCUSD",1754427946647,0.37641071,113880.0,113870.0,0.35336888]
["bitfinex","BTCUSD",1754427947264,1.0709498,113880.0,113870.0,0.35336888]
["bitfinex","BTCUSD",1754427947468,0.89532634,113880.0,113870.0,0.35336888]
["bitfinex","BTCUSD",1754427949364,0.37641071,113880.0,113870.0,0.35336888]
["bitfinex","BTCUSD",1754427953651,0.37641071,113880.0,113870.0,0.44200172]
["bitfinex","BTCUSD",1754427953867,0.03641071,113880.0,113870.0,0.44200172]
["bitfinex","BTCUSD",1754427954376,0.65279563,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754427954595,0.83662867,113890.0,113880.0,0.17761346]
["bitfinex","BTCUSD",1754427954804,0.83662867,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427955016,0.802883,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427955225,0.83820689,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427955868,0.66259885,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427956063,0.35283693,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427956272,0.87175256,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427957406,0.69614452,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427957635,0.69614107,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427957866,0.87174911,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427958099,0.87174913,113890.0,113880.0,0.21701346]
["bitfinex","BTCUSD",1754427958640,0.03532389,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427958859,0.75235627,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427959071,0.71703238,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427959231,0.58335238,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427959638,0.61968547,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427960810,0.37633309,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427963563,1.07048261,113890.0,113880.0,0.3056463]
["bitfinex","BTCUSD",1754427963770,1.08006261,113890.0,113880.0,0.13364]
["bitfinex","BTCUSD",1754427963980,1.08006261,113890.0,113880.0,0.30926346]
["bitfinex","BTCUSD",1754427964454,0.56152113,113890.0,113880.0,0.30926346]
["bitfinex","BTCUSD",1754427964669,1.08006261,113890.0,113880.0,0.30926346]
["bitfinex","BTCUSD",1754427965849,0.03633309,113890.0,113880.0,0.50999828]
["bitfinex","BTCUSD",1754427966073,0.0002,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754427966292,0.0002,113900.0,113890.0,0.82417236]
["bitfinex","BTCUSD",1754427967177,0.0002,113900.0,113890.0,0.30563088]
["bitfinex","BTCUSD",1754427970051,0.03643481,113900.0,113890.0,0.30563088]
["bitfinex","BTCUSD",1754427970257,0.0002,113900.0,113890.0,0.30563088]
["bitfinex","BTCUSD",1754427970481,0.03672029,113900.0,113890.0,0.30563088]
["bitfinex","BTCUSD",1754427970721,0.0002,113900.0,113890.0,0.30563088]
["bitfinex","BTCUSD",1754427970952,0.0002,113900.0,113890.0,0.5230799]
["bitfinex","BTCUSD",1754427974831,1e-08,113900.0,113890.0,1.19162138]
["bitfinex","BTCUSD",1754427975040,0.52731648,113960.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754427975253,0.52731648,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754427975254,0.87100181,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754427975467,5.13351333,113960.0,113940.0,0.17551786]
["bitfinex","BTCUSD",1754427975676,5.63959448,113950.0,113940.0,0.17551786]
["bitfinex","BTCUSD",1754427975921,0.34820219,113950.0,113940.0,0.21491786]
["bitfinex","BTCUSD",1754427976125,0.00820219,113950.0,113940.0,0.21491786]
["bitfinex","BTCUSD",1754427976334,0.5627771,113950.0,113940.0,0.21491786]
["bitfinex","BTCUSD",1754427976540,0.9027771,113950.0,113940.0,0.21491786]
["bitfinex","BTCUSD",1754427976747,1.04225924,113950.0,113940.0,0.21175786]
["bitfinex","BTCUSD",1754427976974,1.04225924,113950.0,113940.0,0.17551786]
["bitfinex","BTCUSD",1754427977232,1.04225924,113950.0,113930.0,0.18432369]
["bitfinex","BTCUSD",1754427977437,0.52371776,113950.0,113940.0,0.1336]
["bitfinex","BTCUSD",1754427978733,1.04225924,113950.0,113940.0,0.1336]
["bitfinex","BTCUSD",1754427981157,1.07824147,113950.0,113940.0,0.30913098]
["bitfinex","BTCUSD",1754427981380,0.55969999,113950.0,113940.0,0.30913098]
["bitfinex","BTCUSD",1754427981605,1.07824147,113950.0,113940.0,0.30913098]
["bitfinex","BTCUSD",1754427981919,0.55969999,113950.0,113940.0,0.30913098]
["bitfinex","BTCUSD",1754427982122,1.07824147,113950.0,113940.0,0.35234098]
["bitfinex","BTCUSD",1754427983451,0.17553098,113940.0,113930.0,0.04002]
["bitfinex","BTCUSD",1754427983710,0.17553098,113940.0,113920.0,0.21877179]
["bitfinex","BTCUSD",1754427983711,0.17554638,113930.0,113920.0,0.21877179]
["bitfinex","BTCUSD",1754427983921,0.18374857,113930.0,113920.0,0.34914179]
["bitfinex","BTCUSD",1754427984345,0.18374857,113930.0,113920.0,0.35233179]
["bitfinex","BTCUSD",1754427984957,0.70229005,113930.0,113920.0,0.35233179]
["bitfinex","BTCUSD",1754427985254,0.52674367,113930.0,113920.0,0.35233179]
["bitfinex","BTCUSD",1754427985739,0.52674367,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427985967,0.70229005,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427987415,0.52674367,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427990502,0.18374857,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427996565,0.00820219,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427996993,0.18374857,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427997891,0.00820219,113930.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427999372,0.6660655,113940.0,113920.0,0.35429179]
["bitfinex","BTCUSD",1754427999581,0.6660655,113940.0,113920.0,0.31427179]
["bitfinex","BTCUSD",1754427999793,0.6660655,113940.0,113930.0,0.04002]
["bitfinex","BTCUSD",1754428000342,0.6660655,113940.0,113930.0,0.21556638]
["bitfinex","BTCUSD",1754428001194,0.6660655,113940.0,113930.0,0.21875638]
["bitfinex","BTCUSD",1754428002118,0.6660655,113940.0,113930.0,0.35231638]
["bitfinex","BTCUSD",1754428002333,0.69407246,113940.0,113930.0,0.35231638]
["bitfinex","BTCUSD",1754428002521,0.69407246,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428002876,0.51854148,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428003081,0.69407246,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428004544,0.69407246,113940.0,113930.0,0.22071638]
["bitfinex","BTCUSD",1754428004748,0.69407246,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428005592,0.17553098,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428005799,0.69407246,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428006678,0.17553098,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428006909,0.69407246,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428007845,0.17553098,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428008086,0.51854148,113940.0,113930.0,0.35427638]
["bitfinex","BTCUSD",1754428008310,1.21237505,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754428008536,6.00988684,113950.0,113940.0,0.22070098]
["bitfinex","BTCUSD",1754428008972,6.00988684,113950.0,113940.0,0.04517]
["bitfinex","BTCUSD",1754428009651,6.00988688,113950.0,113940.0,0.04517]
["bitfinex","BTCUSD",1754428009881,5.4913454,113950.0,113940.0,0.04517]
["bitfinex","BTCUSD",1754428010104,6.00988688,113950.0,113940.0,0.04321]
["bitfinex","BTCUSD",1754428010365,0.17553098,113940.0,113930.0,0.04002]
["bitfinex","BTCUSD",1754428010617,0.17554638,113930.0,113920.0,0.22754987]
["bitfinex","BTCUSD",1754428010857,0.69408786,113930.0,113920.0,0.22950987]
["bitfinex","BTCUSD",1754428011301,0.70231799,113930.0,113920.0,0.22950987]
["bitfinex","BTCUSD",1754428011517,0.70231799,113930.0,113920.0,0.36306987]
["bitfinex","BTCUSD",1754428014253,0.70231827,113930.0,113920.0,0.36306987]
["bitfinex","BTCUSD",1754428015627,0.52677189,113930.0,113920.0,0.36306987]
["bitfinex","BTCUSD",1754428015841,0.70231827,113930.0,113920.0,0.36306987]
["bitfinex","BTCUSD",1754428016784,0.70231827,113930.0,113920.0,0.36302987]
["bitfinex","BTCUSD",1754428018291,0.18377679,113930.0,113920.0,0.36302987]
["bitfinex","BTCUSD",1754428019417,0.17554638,113930.0,113920.0,0.36302987]
["bitfinex","BTCUSD",1754428022588,0.69407246,113940.0,113920.0,0.36302987]
["bitfinex","BTCUSD",1754428022772,0.69407246,113940.0,113920.0,0.32300987]
["bitfinex","BTCUSD",1754428022773,0.17554638,113930.0,113920.0,0.32300987]
["bitfinex","BTCUSD",1754428023456,0.17554638,113930.0,113920.0,0.36092987]
["bitfinex","BTCUSD",1754428024069,0.69407246,113940.0,113920.0,0.36092987]
["bitfinex","BTCUSD",1754428024305,0.70230076,113940.0,113930.0,0.03792]
["bitfinex","BTCUSD",1754428024484,0.18375928,113940.0,113930.0,0.03792]
["bitfinex","BTCUSD",1754428024714,0.70230076,113940.0,113930.0,0.03792]
["bitfinex","BTCUSD",1754428027463,0.70230076,113940.0,113930.0,0.04116]
["bitfinex","BTCUSD",1754428030891,0.702302,113940.0,113930.0,0.04116]
["bitfinex","BTCUSD",1754428034704,0.702302,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428036220,0.18376052,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428036430,0.702302,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428039396,0.702302,113940.0,113930.0,0.04116]
["bitfinex","BTCUSD",1754428039609,0.702302,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428040761,0.76670766,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428041413,1.3496548,113940.0,113930.0,0.17468]
["bitfinex","BTCUSD",1754428043069,1.3496548,113940.0,113930.0,0.67468]
["bitfinex","BTCUSD",1754428043387,1.3496548,113940.0,113930.0,1.17468]
["bitfinex","BTCUSD",1754428043592,0.18376052,113940.0,113930.0,1.17468]
["bitfinex","BTCUSD",1754428043813,6.6058878,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428044682,6.6322498,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428046794,5.98468787,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428050537,5.98302787,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428054072,5.98302787,113940.0,113930.0,1.54046]
["bitfinex","BTCUSD",1754428060842,5.98302787,113940.0,113930.0,1.54357]
["bitfinex","BTCUSD",1754428064622,5.95666587,113940.0,113930.0,1.54357]
["bitfinex","BTCUSD",1754428065081,6.57319717,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428065285,6.56529106,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428065563,6.5878747,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428065772,6.6142397,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428066185,6.61422335,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428066719,7.32757976,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428068228,7.34650097,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428068437,7.32757976,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428068645,7.33056755,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428069116,7.35148573,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428069327,7.35148393,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428071660,7.78998393,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428072283,7.80743295,113940.0,113930.0,1.5]
["bitfinex","BTCUSD",1754428072487,7.35001477,113940.0,113930.0,1.03566347]
["bitfinex","BTCUSD",1754428072715,7.36892642,113940.0,113930.0,1.03566347]
["bitfinex","BTCUSD",1754428073178,7.39480439,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428073597,7.48364195,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428075370,7.48363007,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428080838,7.48821675,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428081052,7.48819045,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428081868,7.46231248,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428082707,7.46065248,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428083006,7.37179323,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428083210,7.37179347,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428087385,7.38552268,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428092185,7.36663272,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428092395,7.38554265,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428092801,7.47438021,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428093195,7.23045574,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428093414,7.40598672,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428094535,7.40598672,113940.0,113930.0,0.61744811]
["bitfinex","BTCUSD",1754428095804,7.40598672,113940.0,113930.0,0.61451811]
["bitfinex","BTCUSD",1754428096244,7.40598672,113940.0,113930.0,0.57481811]
["bitfinex","BTCUSD",1754428096456,0.5329954,113930.0,113920.0,0.04263]
["bitfinex","BTCUSD",1754428096692,0.17560804,113890.0,113880.0,0.20423198]
["bitfinex","BTCUSD",1754428096919,6.25686178,113890.0,113880.0,0.20621198]
["bitfinex","BTCUSD",1754428097152,6.28323378,113890.0,113880.0,0.11532198]
["bitfinex","BTCUSD",1754428097387,6.29145363,113890.0,113880.0,0.11532198]
["bitfinex","BTCUSD",1754428097604,6.62323378,113890.0,113880.0,0.11532198]
["bitfinex","BTCUSD",1754428097818,6.62323378,113890.0,113880.0,0.04461]
["bitfinex","BTCUSD",1754428098062,6.63144997,113890.0,113880.0,0.04461]
["bitfinex","BTCUSD",1754428098297,6.63144997,113890.0,113880.0,0.04561]
["bitfinex","BTCUSD",1754428100903,6.63144335,113890.0,113880.0,0.04561]
["bitfinex","BTCUSD",1754428102473,6.63144335,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428103426,6.63143955,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428103920,6.63143956,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428104417,6.62323378,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428105412,6.03989341,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428105895,6.62323378,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428115086,6.63143712,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428115297,6.62323378,113890.0,113880.0,0.04761]
["bitfinex","BTCUSD",1754428116344,6.7866713,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754428116551,6.7948753,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754428116965,6.7948753,113890.0,113880.0,0.04836]
["bitfinex","BTCUSD",1754428117200,6.7866713,113890.0,113880.0,0.04536]
["bitfinex","BTCUSD",1754428117422,6.79587575,113890.0,113880.0,0.04536]
["bitfinex","BTCUSD",1754428118022,6.79687575,113890.0,113880.0,0.04536]
["bitfinex","BTCUSD",1754428118654,6.79687621,113890.0,113880.0,0.04536]
["bitfinex","BTCUSD",1754428118853,6.72207153,113890.0,113880.0,0.04536]
["bitfinex","BTCUSD",1754428119161,0.17562346,113880.0,113870.0,0.00317]
["bitfinex","BTCUSD",1754428119381,7.26885041,113880.0,113870.0,0.04536]
["bitfinex","BTCUSD",1754428119615,0.51565282,113870.0,113860.0,0.04853]
["bitfinex","BTCUSD",1754428119866,6.59690656,113870.0,113860.0,0.05065]
["bitfinex","BTCUSD",1754428120738,5.94924424,113870.0,113860.0,0.05065]
["bitfinex","BTCUSD",1754428120969,5.94924424,113870.0,113860.0,0.05165]
["bitfinex","BTCUSD",1754428121167,5.94924424,113870.0,113860.0,0.05365]
["bitfinex","BTCUSD",1754428121830,5.97562124,113870.0,113860.0,0.05365]
["bitfinex","BTCUSD",1754428123212,6.00552302,113870.0,113860.0,0.05365]
["bitfinex","BTCUSD",1754428124242,6.09415586,113870.0,113860.0,0.05365]
["bitfinex","BTCUSD",1754428124687,6.18299342,113870.0,113860.0,0.04836]
["bitfinex","BTCUSD",1754428124907,6.72351577,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754428125129,6.73992371,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754428125344,6.22090539,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754428125766,6.20449735,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754428126250,0.51565431,113860.0,113850.0,0.04853]
["bitfinex","BTCUSD",1754428126464,6.03787857,113860.0,113850.0,0.04853]
["bitfinex","BTCUSD",1754428127099,6.06425957,113860.0,113850.0,0.04853]
["bitfinex","BTCUSD",1754428127682,6.06425957,113860.0,113850.0,0.04953]
["bitfinex","BTCUSD",1754428129781,6.06425957,113860.0,113850.0,0.05165]
["bitfinex","BTCUSD",1754428133375,5.84210673,113860.0,113850.0,0.22731974]
["bitfinex","BTCUSD",1754428133590,0.54539942,113860.0,113850.0,0.22731974]
["bitfinex","BTCUSD",1754428133820,0.5489202,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754428134043,4.83733078,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1754428134256,5.3563492,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428134705,5.50561208,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428135191,5.50661208,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428136448,5.50761208,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428137584,5.53398808,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428138021,5.14848966,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428138238,5.66750808,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428139513,5.66750808,113870.0,113860.0,0.04893]
["bitfinex","BTCUSD",1754428143560,5.4761833,113870.0,113860.0,0.04893]
["bitfinex","BTCUSD",1754428146960,5.50622125,113870.0,113860.0,0.04893]
["bitfinex","BTCUSD",1754428151588,0.17565431,113860.0,113850.0,0.30918974]
["bitfinex","BTCUSD",1754428151766,0.17565431,113860.0,113850.0,0.31128974]
["bitfinex","BTCUSD",1754428151767,5.31430273,113860.0,113850.0,0.31128974]
["bitfinex","BTCUSD",1754428151968,0.82819273,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1754428152198,0.85457173,113860.0,113850.0,0.22459974]
["bitfinex","BTCUSD",1754428152658,0.67891742,113860.0,113850.0,0.22459974]
["bitfinex","BTCUSD",1754428152898,0.026379,113860.0,113850.0,0.22459974]
["bitfinex","BTCUSD",1754428153123,0.73547719,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754428153124,0.34019683,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754428153316,0.88459125,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1754428153525,0.88459125,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428154423,0.88559125,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428154649,0.88659125,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428156675,0.8417106,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428158746,0.87693045,113870.0,113860.0,0.22458431]
["bitfinex","BTCUSD",1754428160774,0.87693045,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428167202,0.71613427,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428167418,0.89177315,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428168311,0.71613427,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428168618,0.75825315,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428169962,0.58261427,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428170327,0.75825315,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428176117,0.58261427,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428176718,0.64731319,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428177140,0.82295207,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428180072,0.06359585,113870.0,113860.0,0.35810431]
["bitfinex","BTCUSD",1754428180314,0.03721985,113870.0,113860.0,1.10116647]
["bitfinex","BTCUSD",1754428180698,0.03721985,113870.0,113860.0,0.51744913]
["bitfinex","BTCUSD",1754428181271,0.03621985,113870.0,113860.0,0.51744913]
["bitfinex","BTCUSD",1754428181705,0.03621985,113870.0,113860.0,0.52444913]
["bitfinex","BTCUSD",1754428182171,0.03521985,113870.0,113860.0,0.52444913]
["bitfinex","BTCUSD",1754428182388,0.03521985,113870.0,113860.0,0.52844913]
["bitfinex","BTCUSD",1754428182650,0.026371,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754428182829,0.88500473,113890.0,113880.0,0.31115346]
["bitfinex","BTCUSD",1754428183053,0.366371,113890.0,113880.0,0.36042346]
["bitfinex","BTCUSD",1754428183265,0.88500473,113890.0,113880.0,0.36042346]
["bitfinex","BTCUSD",1754428183886,1.09718856,113890.0,113880.0,0.35837346]
["bitfinex","BTCUSD",1754428184325,1.09718856,113890.0,113880.0,0.35937346]
["bitfinex","BTCUSD",1754428190004,1.09718856,113890.0,113880.0,0.18375]
["bitfinex","BTCUSD",1754428191665,1.09718856,113890.0,113880.0,0.35937346]
["bitfinex","BTCUSD",1754428193040,1.23062856,113890.0,113880.0,0.35937346]
["bitfinex","BTCUSD",1754428193966,1.23062856,113890.0,113880.0,0.18375]
["bitfinex","BTCUSD",1754428194109,1.23062856,113890.0,113880.0,0.35937346]
["bitfinex","BTCUSD",1754428200350,1.23062856,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428202212,1.20425756,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428204685,1.85266275,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428205600,0.68562383,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428205821,1.85266275,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428210088,1.26914329,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428210710,0.68562383,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428210931,1.26914329,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428218234,1.09353525,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428218695,1.26914329,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428219464,1.29551329,113890.0,113880.0,0.36143346]
["bitfinex","BTCUSD",1754428221798,1.29551329,113890.0,113880.0,0.35937346]
["bitfinex","BTCUSD",1754428223459,1.29551329,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428227443,0.53638579,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428227728,1.11990525,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428228869,1.29551329,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428231572,1.11990525,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428232405,0.53638579,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428232719,1.11990525,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428234966,0.40294579,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428235188,0.98646525,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428235723,0.64646525,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428236900,0.58351946,113890.0,113880.0,0.36150346]
["bitfinex","BTCUSD",1754428239109,1.0991275,113890.0,113880.0,0.22802346]
["bitfinex","BTCUSD",1754428239338,0.51560804,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428239579,1.0991275,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428241126,1.26818773,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428250186,1.09257969,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428251028,1.26818773,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428251231,1.13482773,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428252109,0.95921969,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428254914,0.61921969,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428257201,0.75253969,113890.0,113880.0,0.36138346]
["bitfinex","BTCUSD",1754428257797,0.75253969,113890.0,113880.0,0.22802346]
["bitfinex","BTCUSD",1754428258009,0.75253969,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428261334,1.26814773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428262590,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428267167,1.87803719,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428267371,0.71099827,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428267596,1.87803719,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428268270,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428271462,1.11890969,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428271725,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428274600,1.11890969,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428278418,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428279162,1.11890969,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428279813,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428280239,1.11890969,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428280537,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428283007,1.87803719,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428283211,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428283394,1.87803719,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428285303,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428285508,1.87803719,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428286133,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428289003,1.29451773,113890.0,113880.0,0.35921346]
["bitfinex","BTCUSD",1754428295044,1.29451773,113890.0,113880.0,0.36134346]
["bitfinex","BTCUSD",1754428300684,1.29451773,113890.0,113880.0,0.22802346]
["bitfinex","BTCUSD",1754428300938,1.29451773,113890.0,113880.0,0.36126346]
["bitfinex","BTCUSD",1754428307676,6.49766719,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754428307888,6.51025719,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754428308252,6.51848709,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754428308651,0.51562346,113880.0,113870.0,0.35630763]
["bitfinex","BTCUSD",1754428308871,5.26849346,113880.0,113870.0,0.35630763]
["bitfinex","BTCUSD",1754428309072,1.81590238,113880.0,113870.0,0.35630763]
["bitfinex","BTCUSD",1754428309307,1.84227538,113880.0,113870.0,0.35843763]
["bitfinex","BTCUSD",1754428310753,1.84227538,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428311048,1.62373362,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428311280,1.79935708,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428314699,1.62373362,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428315666,1.32665192,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428317910,1.19341192,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428323692,1.36903538,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428324324,1.19341192,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428324947,1.36903538,113880.0,113870.0,0.35943763]
["bitfinex","BTCUSD",1754428326194,1.36903538,113880.0,113870.0,0.30983763]
["bitfinex","BTCUSD",1754428326625,7.05824484,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754428326838,6.47472538,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754428327496,0.17563888,113870.0,113860.0,0.1332]
["bitfinex","BTCUSD",1754428327729,5.51198834,113870.0,113860.0,0.1332]
["bitfinex","BTCUSD",1754428327947,0.90521834,113870.0,113860.0,0.1332]
["bitfinex","BTCUSD",1754428329274,1.24521834,113870.0,113860.0,0.1332]
["bitfinex","BTCUSD",1754428329707,1.24521834,113870.0,113860.0,0.1342]
["bitfinex","BTCUSD",1754428330598,1.23235834,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428330810,1.25873434,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428331998,5.87836434,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428336225,6.56392664,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428336659,5.98040718,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428337290,5.97793162,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428341816,6.56145108,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428342240,5.97793162,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428344334,5.96452162,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428345484,5.38100216,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428345697,5.96452162,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754428347168,5.96452162,113870.0,113860.0,0.04727]
["bitfinex","BTCUSD",1754428355078,5.96452162,113870.0,113860.0,0.04690709]
["bitfinex","BTCUSD",1754428360990,0.17566974,113850.0,113840.0,0.38837731]
["bitfinex","BTCUSD",1754428361170,1.34270866,113850.0,113840.0,0.39035731]
["bitfinex","BTCUSD",1754428361530,1.36908766,113850.0,113840.0,0.43956731]
["bitfinex","BTCUSD",1754428362196,1.36908766,113850.0,113840.0,0.30636731]
["bitfinex","BTCUSD",1754428362407,1.36908766,113850.0,113840.0,0.44156731]
["bitfinex","BTCUSD",1754428363981,1.36908766,113850.0,113840.0,0.44256731]
["bitfinex","BTCUSD",1754428364187,1.36908766,113850.0,113840.0,0.37185533]
["bitfinex","BTCUSD",1754428365320,1.36908766,113850.0,113840.0,0.36985533]
["bitfinex","BTCUSD",1754428365999,1.36908766,113850.0,113840.0,0.36885533]
["bitfinex","BTCUSD",1754428366228,1.36908766,113850.0,113840.0,0.05119]
["bitfinex","BTCUSD",1754428366444,1.36908766,113850.0,113840.0,0.04921]
["bitfinex","BTCUSD",1754428367326,6.46191766,113850.0,113840.0,0.04921]
["bitfinex","BTCUSD",1754428370283,6.46191766,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428372078,6.46191766,113850.0,113840.0,0.04938]
["bitfinex","BTCUSD",1754428372709,6.46191766,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428373120,6.28624792,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428373590,6.46191766,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428374032,5.29487874,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428374298,6.46191766,113850.0,113840.0,0.04627]
["bitfinex","BTCUSD",1754428375395,0.17568517,113840.0,113830.0,0.679]
["bitfinex","BTCUSD",1754428375619,5.37883463,113840.0,113830.0,0.68098]
["bitfinex","BTCUSD",1754428375841,0.75920463,113840.0,113830.0,0.68098]
["bitfinex","BTCUSD",1754428376723,0.78558863,113840.0,113830.0,0.68098]
["bitfinex","BTCUSD",1754428377396,0.78558863,113840.0,113830.0,0.68298]
["bitfinex","BTCUSD",1754428377615,0.78558863,113840.0,113830.0,0.68398]
["bitfinex","BTCUSD",1754428378277,5.40521863,113840.0,113830.0,0.68398]
["bitfinex","BTCUSD",1754428380197,5.53841863,113840.0,113830.0,0.68398]
["bitfinex","BTCUSD",1754428383222,4.95489917,113840.0,113830.0,0.68398]
["bitfinex","BTCUSD",1754428383470,5.53841863,113840.0,113830.0,0.68398]
["bitfinex","BTCUSD",1754428383897,6.22550093,113840.0,113830.0,0.503]
["bitfinex","BTCUSD",1754428384107,6.21057093,113840.0,113830.0,0.682]
["bitfinex","BTCUSD",1754428384545,6.21057093,113840.0,113830.0,0.67889]
["bitfinex","BTCUSD",1754428384751,6.21057093,113840.0,113830.0,0.67789]
["bitfinex","BTCUSD",1754428385713,6.21057093,113840.0,113830.0,0.67589]
["bitfinex","BTCUSD",1754428385953,6.55057093,113840.0,113830.0,0.54269]
["bitfinex","BTCUSD",1754428386402,6.56550093,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428387570,6.56750093,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428388503,6.55060355,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428389282,6.55260355,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428392544,5.38556463,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428392834,6.55260355,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428396881,6.99110355,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428398579,6.97617355,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428401810,7.01052257,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428402016,7.03510977,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428404650,6.86756075,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428404862,7.00088075,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428405103,6.98448985,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428405317,6.97629355,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428406172,6.98449047,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428406939,6.98449064,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428407152,6.98449136,113840.0,113830.0,0.55067]
["bitfinex","BTCUSD",1754428407564,7.00088751,113840.0,113830.0,0.54852]
["bitfinex","BTCUSD",1754428407851,6.86756751,113840.0,113830.0,0.54852]
["bitfinex","BTCUSD",1754428408063,7.00092751,113840.0,113830.0,0.54852]
["bitfinex","BTCUSD",1754428410775,7.00092751,113840.0,113830.0,0.54536]
["bitfinex","BTCUSD",1754428412095,7.00092751,113840.0,113830.0,0.54852]
["bitfinex","BTCUSD",1754428415075,7.00092751,113840.0,113830.0,0.54536]
["bitfinex","BTCUSD",1754428415704,7.00092751,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428415915,7.01782751,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428416369,7.12411409,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428416575,7.62495346,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428416989,7.041434,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428418538,7.03529889,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428418753,6.91332687,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428420366,6.93832687,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428420585,6.49982687,113840.0,113830.0,0.5]
["bitfinex","BTCUSD",1754428421269,6.60757712,113840.0,113830.0,0.08950798]
["bitfinex","BTCUSD",1754428421520,6.58866443,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428425396,6.58862443,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428427418,6.58861294,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428430200,6.58860352,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428430442,6.58860551,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428431511,6.60750876,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428431934,6.59060876,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428435592,6.61016876,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428438529,6.59060876,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428439398,6.61016876,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754428440174,0.53314962,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754428440385,0.51571604,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754428440585,6.3963574,113820.0,113810.0,0.00253]
["bitfinex","BTCUSD",1754428440858,7.13934983,113820.0,113810.0,0.00253]
["bitfinex","BTCUSD",1754428441624,7.13736983,113820.0,113810.0,0.00253]
["bitfinex","BTCUSD",1754428442408,7.13736983,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428442818,7.13836983,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428443760,7.15478203,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428443975,7.15676203,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428444165,7.59526203,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428444371,7.59328203,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428445504,7.68211959,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428445764,7.24361959,113820.0,113810.0,0.05183]
["bitfinex","BTCUSD",1754428446003,0.5331805,113810.0,113800.0,0.04649]
["bitfinex","BTCUSD",1754428446243,0.5331805,113810.0,113800.0,0.0497]
["bitfinex","BTCUSD",1754428446244,6.56229684,113810.0,113800.0,0.0497]
["bitfinex","BTCUSD",1754428446471,6.56229684,113810.0,113800.0,0.05183]
["bitfinex","BTCUSD",1754428447146,6.58869484,113810.0,113800.0,0.05183]
["bitfinex","BTCUSD",1754428447637,6.60305413,113810.0,113800.0,0.05183]
["bitfinex","BTCUSD",1754428448247,6.68943226,113810.0,113800.0,0.04649]
["bitfinex","BTCUSD",1754428448976,6.51969907,113810.0,113800.0,0.04649]
["bitfinex","BTCUSD",1754428449235,6.51969907,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754428449451,6.17969907,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754428449653,6.17968614,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754428450168,6.18168614,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754428450393,6.18442614,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754428450887,6.18168614,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754428451147,6.18468614,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754428451383,6.6412637,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754428451887,0.54074692,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754428452118,0.51579326,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428452346,5.87723922,113770.0,113760.0,0.00253]
["bitfinex","BTCUSD",1754428452805,5.90364222,113770.0,113760.0,0.00253]
["bitfinex","BTCUSD",1754428453866,5.90364222,113770.0,113760.0,0.05483]
["bitfinex","BTCUSD",1754428454016,5.93364341,113770.0,113760.0,0.05483]
["bitfinex","BTCUSD",1754428455042,5.93364341,113770.0,113760.0,0.05583]
["bitfinex","BTCUSD",1754428456932,5.93364341,113770.0,113760.0,0.05483]
["bitfinex","BTCUSD",1754428457595,5.93364341,113770.0,113760.0,0.05183]
["bitfinex","BTCUSD",1754428458918,6.45334653,113770.0,113760.0,0.05283]
["bitfinex","BTCUSD",1754428459143,5.93364341,113770.0,113760.0,0.05283]
["bitfinex","BTCUSD",1754428460050,5.93364341,113770.0,113760.0,0.05383]
["bitfinex","BTCUSD",1754428460947,6.45334653,113770.0,113760.0,0.05383]
["bitfinex","BTCUSD",1754428461189,5.93364341,113770.0,113760.0,0.05383]
["bitfinex","BTCUSD",1754428462066,5.93364341,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754428462067,6.50417653,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754428463077,6.50417653,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1754428463911,5.98143341,113770.0,113760.0,0.00338]
["bitfinex","BTCUSD",1754428464131,5.98143341,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428464284,5.93364341,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428465597,6.45334653,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428465810,6.49914653,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428466236,6.47113534,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428466660,6.47113534,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428468139,6.47417534,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428469387,6.50052751,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428471154,6.53376256,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428472487,6.5168756,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428478979,6.5139156,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428479180,6.4661256,113770.0,113760.0,0.04776]
["bitfinex","BTCUSD",1754428479305,6.4661256,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428479526,6.5139156,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428481837,6.5139156,113770.0,113760.0,0.04776]
["bitfinex","BTCUSD",1754428482918,6.5139156,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428484585,1.8942856,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428485751,1.8973256,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428486647,1.7637656,113770.0,113760.0,0.00238]
["bitfinex","BTCUSD",1754428486857,1.32687248,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428487981,1.31052439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428488207,1.32691323,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428488424,1.31052439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428489074,1.17688439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428489279,1.31056439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428489458,1.17688439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428489899,1.31052439,113770.0,113760.0,0.05072]
["bitfinex","BTCUSD",1754428493484,1.89729835,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428495397,1.88090751,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754428498963,1.87791751,113770.0,113760.0,0.00253]
["bitfinex","BTCUSD",1754428499165,1.35821439,113770.0,113760.0,0.00253]
["bitfinex","BTCUSD",1754428499702,1.87791751,113770.0,113760.0,0.00253]
["bitfinex","BTCUSD",1754428500374,1.17688439,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428500621,1.08825155,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428500828,0.56854843,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428501052,0.54214543,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428501269,0.67582543,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428501475,1.06184855,113770.0,113760.0,0.22761872]
["bitfinex","BTCUSD",1754428501710,1.19552855,113770.0,113760.0,0.05181]
["bitfinex","BTCUSD",1754428502136,1.19556855,113770.0,113760.0,0.22761872]
["bitfinex","BTCUSD",1754428502345,0.67586543,113770.0,113760.0,0.22861872]
["bitfinex","BTCUSD",1754428502563,1.19556855,113770.0,113760.0,0.22961872]
["bitfinex","BTCUSD",1754428503200,0.02635217,113770.0,113760.0,0.22961872]
["bitfinex","BTCUSD",1754428503417,0.69549495,113780.0,113760.0,0.22961872]
["bitfinex","BTCUSD",1754428503635,0.84399218,113790.0,113770.0,0.22507326]
["bitfinex","BTCUSD",1754428503845,0.54216696,113780.0,113770.0,0.22507326]
["bitfinex","BTCUSD",1754428504053,0.51577781,113780.0,113770.0,0.17792326]
["bitfinex","BTCUSD",1754428504686,0.51577781,113780.0,113770.0,0.22720326]
["bitfinex","BTCUSD",1754428504894,1.03548093,113780.0,113770.0,0.22720326]
["bitfinex","BTCUSD",1754428505302,0.85970312,113780.0,113770.0,0.22720326]
["bitfinex","BTCUSD",1754428506554,1.03548093,113780.0,113770.0,0.22720326]
["bitfinex","BTCUSD",1754428506803,1.06120517,113780.0,113770.0,0.22720326]
["bitfinex","BTCUSD",1754428507894,1.06120517,113780.0,113770.0,0.22820326]
["bitfinex","BTCUSD",1754428508969,1.06120517,113780.0,113770.0,0.05241]
["bitfinex","BTCUSD",1754428509207,1.06120517,113780.0,113770.0,0.05760741]
["bitfinex","BTCUSD",1754428511550,0.72120517,113780.0,113770.0,0.05760741]
["bitfinex","BTCUSD",1754428517938,0.20150205,113780.0,113770.0,0.05760741]
["bitfinex","BTCUSD",1754428518627,0.72120517,113780.0,113770.0,0.05760741]
["bitfinex","BTCUSD",1754428519287,0.72120517,113780.0,113770.0,0.23340067]
["bitfinex","BTCUSD",1754428519506,0.2890758,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754428519719,0.31493185,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754428519939,0.31493185,113790.0,113780.0,0.36086781]
["bitfinex","BTCUSD",1754428520156,0.65887261,113790.0,113780.0,0.36086781]
["bitfinex","BTCUSD",1754428520373,0.83463497,113790.0,113780.0,0.36086781]
["bitfinex","BTCUSD",1754428520607,0.83463497,113790.0,113780.0,0.36286781]
["bitfinex","BTCUSD",1754428522848,0.72132153,113790.0,113780.0,0.36286781]
["bitfinex","BTCUSD",1754428524283,0.20161841,113790.0,113780.0,0.36286781]
["bitfinex","BTCUSD",1754428524500,0.72132153,113790.0,113780.0,0.36286781]
["bitfinex","BTCUSD",1754428525559,0.91793228,113790.0,113760.0,0.4004]
["bitfinex","BTCUSD",1754428525795,0.51582417,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428526010,1.27632915,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428526225,1.3083607,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428526439,1.3561007,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428526651,1.38642359,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428526878,1.3561007,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754428528160,1.44693826,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428528596,1.3601007,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428532145,1.87980382,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428532360,1.3601007,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428533212,1.87980382,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428533438,1.91012671,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428533658,1.99896427,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428533883,1.91012671,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754428534127,1.55524587,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428534357,1.78063871,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428534598,1.82837871,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428535738,1.8617016,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428535975,1.83137871,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428536852,1.8617016,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428537318,1.8637016,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1754428537532,1.55526133,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428537776,1.82835417,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428537994,1.85867706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428538214,1.94358092,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428538428,1.85867706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428539144,1.72411706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428539349,1.85863706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428540191,1.85963706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428541037,1.94847462,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428541285,1.85963706,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428541505,1.82931417,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428541932,2.26781417,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428542148,2.14761319,113730.0,113720.0,0.00210001]
["bitfinex","BTCUSD",1754428542365,2.28209319,113730.0,113720.0,0.00210001]
["bitfinex","BTCUSD",1754428542579,2.28209319,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428542798,2.28522319,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428543708,2.31249857,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428544379,2.33891257,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428545521,2.26441069,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428545936,2.29473358,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428546637,2.31097955,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428546879,2.29473358,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428547316,2.31098176,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428548877,2.28065887,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428549350,2.14304887,113730.0,113720.0,0.00210001]
["bitfinex","BTCUSD",1754428549576,2.27744887,113730.0,113720.0,0.04869001]
["bitfinex","BTCUSD",1754428549808,2.27745814,113730.0,113720.0,0.00210001]
["bitfinex","BTCUSD",1754428551824,2.28042814,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428553241,2.30532215,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428553703,2.23680171,113730.0,113720.0,0.00203001]
["bitfinex","BTCUSD",1754428553923,2.28576171,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428554050,2.30456519,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428554495,2.30656519,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428555762,2.30656519,113730.0,113720.0,0.00203001]
["bitfinex","BTCUSD",1754428555971,2.30953519,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428556181,2.34117641,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428558185,2.37270214,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428558636,2.37271495,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428559053,2.34924878,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428561223,2.34937961,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428561436,2.34937999,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428562330,2.32296599,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428563617,2.14760096,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428563842,2.02227968,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428565406,1.96810968,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428565626,1.63679754,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428565869,1.27318462,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428566085,1.40742462,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428566304,1.39923676,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428567093,1.38043328,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428569061,1.71943328,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428569695,1.71946465,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428570098,1.71331971,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428571132,1.57907971,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428571338,1.27481971,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428571549,1.25843105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428575671,1.2747297,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428576544,1.25835105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428579448,1.30731105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428579857,1.30931105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428580583,1.30931105,113730.0,113720.0,0.00203001]
["bitfinex","BTCUSD",1754428580858,1.83198417,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754428581347,1.83198417,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428581348,1.30731105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428581565,1.30931105,113730.0,113720.0,0.05075001]
["bitfinex","BTCUSD",1754428582028,1.30931105,113730.0,113720.0,0.00203001]
["bitfinex","BTCUSD",1754428582927,0.73864793,113730.0,113720.0,0.05054001]
["bitfinex","BTCUSD",1754428583158,1.16971821,113730.0,113720.0,0.05054001]
["bitfinex","BTCUSD",1754428584724,1.21439821,113730.0,113720.0,0.05054001]
["bitfinex","BTCUSD",1754428585599,1.21439821,113730.0,113720.0,0.05154001]
["bitfinex","BTCUSD",1754428587315,0.65001509,113730.0,113720.0,0.05354001]
["bitfinex","BTCUSD",1754428587577,0.21096492,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754428587806,0.18461537,113750.0,113740.0,0.04851]
["bitfinex","BTCUSD",1754428588037,1.04431849,113750.0,113740.0,0.05063]
["bitfinex","BTCUSD",1754428588263,0.70431849,113750.0,113740.0,0.05063]
["bitfinex","BTCUSD",1754428588486,0.75112849,113750.0,113740.0,0.05063]
["bitfinex","BTCUSD",1754428588961,1.09112849,113750.0,113740.0,0.05063]
["bitfinex","BTCUSD",1754428589400,1.04431849,113750.0,113740.0,0.05063]
["bitfinex","BTCUSD",1754428590517,1.04431849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428590740,0.52561537,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428590970,1.04431849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428592376,1.17855849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428593291,1.17847849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428593538,1.22315849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428593736,1.22528849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428594011,1.22851849,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754428594660,1.22528849,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1754428594879,1.22528849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428598431,1.22851849,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1754428598801,1.22851849,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754428599225,1.09435849,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754428599818,1.09435849,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1754428600439,1.09112849,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1754428602634,1.09435849,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754428606539,1.09112849,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1754428606755,1.09112849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428607256,1.04431849,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428607917,1.02116681,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428608207,1.02995801,113750.0,113740.0,0.05163]
["bitfinex","BTCUSD",1754428611406,0.50143622,113750.0,113740.0,0.22746963]
["bitfinex","BTCUSD",1754428611622,1.02113934,113750.0,113740.0,0.22746963]
["bitfinex","BTCUSD",1754428612709,0.32561205,113750.0,113740.0,0.31610247]
["bitfinex","BTCUSD",1754428612937,0.34,113760.0,113750.0,0.17581286]
["bitfinex","BTCUSD",1754428613151,1.03551184,113760.0,113750.0,0.18516]
["bitfinex","BTCUSD",1754428613410,1.03551184,113760.0,113750.0,0.36098417]
["bitfinex","BTCUSD",1754428614345,1.03551184,113760.0,113750.0,0.18716]
["bitfinex","BTCUSD",1754428614521,1.08251184,113760.0,113750.0,0.36298417]
["bitfinex","BTCUSD",1754428614792,1.08251184,113760.0,113750.0,0.18716]
["bitfinex","BTCUSD",1754428615209,1.08465184,113760.0,113750.0,0.18716]
["bitfinex","BTCUSD",1754428616362,1.08465184,113760.0,113750.0,0.18816]
["bitfinex","BTCUSD",1754428619114,1.03551184,113760.0,113750.0,0.36398417]
["bitfinex","BTCUSD",1754428622503,0.34,113760.0,113750.0,0.36398417]
["bitfinex","BTCUSD",1754428622717,0.026398,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754428622928,0.69548093,113780.0,113770.0,0.31181326]
["bitfinex","BTCUSD",1754428623178,1.03548093,113780.0,113770.0,0.36083326]
["bitfinex","BTCUSD",1754428623658,1.08248093,113780.0,113770.0,0.36083326]
["bitfinex","BTCUSD",1754428623873,1.08348093,113780.0,113770.0,0.36083326]
["bitfinex","BTCUSD",1754428624511,1.08662093,113780.0,113770.0,0.36083326]
["bitfinex","BTCUSD",1754428624717,1.08562093,113780.0,113770.0,0.18504]
["bitfinex","BTCUSD",1754428624948,1.08562093,113780.0,113770.0,0.18604]
["bitfinex","BTCUSD",1754428625397,0.56895781,113780.0,113770.0,0.13702]
["bitfinex","BTCUSD",1754428625604,1.08766093,113780.0,113770.0,0.13702]
["bitfinex","BTCUSD",1754428625820,1.08766093,113780.0,113770.0,0.13802]
["bitfinex","BTCUSD",1754428636691,1.08766093,113780.0,113770.0,0.136]
["bitfinex","BTCUSD",1754428637462,1.08766093,113780.0,113770.0,0.13802]
["bitfinex","BTCUSD",1754428637689,1.03548093,113780.0,113770.0,0.36283326]
["bitfinex","BTCUSD",1754428639755,0.34,113780.0,113770.0,0.4514661]
["bitfinex","BTCUSD",1754428640817,0.73015366,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754428641051,1.07015366,113790.0,113780.0,0.31545065]
["bitfinex","BTCUSD",1754428641704,1.08196254,113790.0,113780.0,0.31545065]
["bitfinex","BTCUSD",1754428641904,1.09075065,113790.0,113780.0,0.31545065]
["bitfinex","BTCUSD",1754428644237,0.57104753,113790.0,113780.0,0.31545065]
["bitfinex","BTCUSD",1754428644446,1.09075065,113790.0,113780.0,0.31545065]
["bitfinex","BTCUSD",1754428644657,1.09075065,113790.0,113780.0,0.31645065]
["bitfinex","BTCUSD",1754428644971,1.10865547,113790.0,113780.0,0.31645065]
["bitfinex","BTCUSD",1754428645898,1.11065547,113790.0,113780.0,0.31645065]
["bitfinex","BTCUSD",1754428646120,0.59095235,113790.0,113780.0,0.26743065]
["bitfinex","BTCUSD",1754428646340,1.11361547,113790.0,113780.0,0.26743065]
["bitfinex","BTCUSD",1754428646996,1.11361547,113790.0,113780.0,0.09165284]
["bitfinex","BTCUSD",1754428647220,1.11361547,113790.0,113780.0,0.09265284]
["bitfinex","BTCUSD",1754428647436,1.11361547,113790.0,113780.0,0.26843065]
["bitfinex","BTCUSD",1754428648787,0.59391235,113790.0,113780.0,0.26843065]
["bitfinex","BTCUSD",1754428649032,1.11065547,113790.0,113780.0,0.31425065]
["bitfinex","BTCUSD",1754428649667,1.11065547,113790.0,113780.0,0.31744065]
["bitfinex","BTCUSD",1754428650824,0.59095235,113790.0,113780.0,0.31744065]
["bitfinex","BTCUSD",1754428651033,1.11065547,113790.0,113780.0,0.31744065]
["bitfinex","BTCUSD",1754428652311,1.11065547,113790.0,113780.0,0.26843065]
["bitfinex","BTCUSD",1754428652860,1.11361547,113790.0,113780.0,0.09265284]
["bitfinex","BTCUSD",1754428653258,1.11361547,113790.0,113780.0,0.09063284]
["bitfinex","BTCUSD",1754428654503,1.11361547,113790.0,113780.0,0.26641065]
["bitfinex","BTCUSD",1754428654726,1.11361547,113790.0,113780.0,0.09063284]
["bitfinex","BTCUSD",1754428655617,1.11361547,113790.0,113780.0,0.13644]
["bitfinex","BTCUSD",1754428655961,0.77361547,113790.0,113780.0,0.13644]
["bitfinex","BTCUSD",1754428657889,0.77361547,113790.0,113780.0,0.1364]
["bitfinex","BTCUSD",1754428661682,0.77065547,113790.0,113780.0,0.31427781]
["bitfinex","BTCUSD",1754428661888,0.76838068,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754428662103,0.72191068,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428662548,0.69551968,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428663905,0.74198968,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428664573,0.75990308,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428666009,0.76190308,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428668160,0.75990308,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428668593,0.71343308,113800.0,113790.0,0.22687236]
["bitfinex","BTCUSD",1754428669469,0.75990308,113800.0,113790.0,0.22787236]
["bitfinex","BTCUSD",1754428669679,0.75990308,113800.0,113790.0,0.22887236]
["bitfinex","BTCUSD",1754428671062,0.75990308,113800.0,113790.0,0.05311]
["bitfinex","BTCUSD",1754428671267,0.76190308,113800.0,113790.0,0.05530702]
["bitfinex","BTCUSD",1754428673073,0.76190308,113800.0,113790.0,0.23106938]
["bitfinex","BTCUSD",1754428673336,0.76190308,113800.0,113790.0,0.22887236]
["bitfinex","BTCUSD",1754428674571,0.24219996,113800.0,113790.0,0.22887236]
["bitfinex","BTCUSD",1754428674732,0.76190308,113800.0,113790.0,0.22887236]
["bitfinex","BTCUSD",1754428675520,0.53761652,113800.0,113790.0,0.3175052]
["bitfinex","BTCUSD",1754428675737,0.71336344,113800.0,113790.0,0.3175052]
["bitfinex","BTCUSD",1754428676380,0.75944344,113800.0,113790.0,0.3175052]
["bitfinex","BTCUSD",1754428677012,0.76154344,113800.0,113790.0,0.09273284]
["bitfinex","BTCUSD",1754428677221,0.76470344,113800.0,113790.0,0.09273284]
["bitfinex","BTCUSD",1754428678917,0.76470344,113800.0,113790.0,0.2684952]
["bitfinex","BTCUSD",1754428679145,0.76470344,113800.0,113790.0,0.09273284]
["bitfinex","BTCUSD",1754428680311,0.76470344,113800.0,113790.0,0.2684952]
["bitfinex","BTCUSD",1754428680523,0.76154344,113800.0,113790.0,0.2684952]
["bitfinex","BTCUSD",1754428682561,0.76154344,113800.0,113790.0,0.09273284]
["bitfinex","BTCUSD",1754428682746,0.76470344,113800.0,113790.0,0.09273284]
["bitfinex","BTCUSD",1754428686535,0.76470344,113800.0,113790.0,0.09063284]
["bitfinex","BTCUSD",1754428686752,1.28440656,113800.0,113790.0,0.13608]
["bitfinex","BTCUSD",1754428687178,1.28440656,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428688050,0.76470344,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428690051,1.28440656,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428690340,0.76470344,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428690754,1.28440656,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428694393,0.76470344,113800.0,113790.0,0.31180236]
["bitfinex","BTCUSD",1754428695907,0.76470344,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428696670,1.28440656,113800.0,113790.0,0.13604]
["bitfinex","BTCUSD",1754428696916,1.28440656,113800.0,113790.0,0.31180236]
["bitfinex","BTCUSD",1754428698283,0.76470344,113800.0,113790.0,0.31180236]
["bitfinex","BTCUSD",1754428698746,1.41375504,113800.0,113790.0,0.31180236]
["bitfinex","BTCUSD",1754428702318,1.23484812,113800.0,113790.0,0.31391236]
["bitfinex","BTCUSD",1754428702485,0.60229076,113800.0,113790.0,0.36480236]
["bitfinex","BTCUSD",1754428704632,0.0179134,113800.0,113790.0,0.36480236]
["bitfinex","BTCUSD",1754428704870,0.23538963,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754428705172,0.81884699,113810.0,113800.0,0.17785692]
["bitfinex","BTCUSD",1754428705421,0.81884699,113810.0,113800.0,0.22874692]
["bitfinex","BTCUSD",1754428706083,0.81884699,113810.0,113800.0,0.17785692]
["bitfinex","BTCUSD",1754428707227,0.82186699,113810.0,113790.0,0.4493252]
["bitfinex","BTCUSD",1754428707469,0.58437736,113800.0,113790.0,0.4493252]
["bitfinex","BTCUSD",1754428707697,0.58437736,113800.0,113790.0,0.4514352]
["bitfinex","BTCUSD",1754428708453,0.61616303,113800.0,113790.0,0.4514352]
["bitfinex","BTCUSD",1754428708691,0.61616303,113800.0,113790.0,0.4524352]
["bitfinex","BTCUSD",1754428709594,0.61616303,113800.0,113790.0,0.4534352]
["bitfinex","BTCUSD",1754428711777,0.58437736,113800.0,113790.0,0.4534352]
["bitfinex","BTCUSD",1754428712118,0.23538963,113810.0,113790.0,0.4534352]
["bitfinex","BTCUSD",1754428712324,0.58437736,113800.0,113790.0,0.4534352]
["bitfinex","BTCUSD",1754428713001,0.25582083,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754428713002,0.03233722,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754428713233,0.03233722,113810.0,113800.0,0.26648976]
["bitfinex","BTCUSD",1754428713234,0.58437736,113810.0,113800.0,0.26648976]
["bitfinex","BTCUSD",1754428713460,0.58437736,113810.0,113800.0,0.31737976]
["bitfinex","BTCUSD",1754428714835,0.56346612,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754428715047,0.56556612,113820.0,113810.0,0.30957148]
["bitfinex","BTCUSD",1754428715284,0.56858612,113820.0,113810.0,0.30957148]
["bitfinex","BTCUSD",1754428716043,1.08782426,113820.0,113810.0,0.31057148]
["bitfinex","BTCUSD",1754428716816,1.08782426,113820.0,113810.0,0.31268148]
["bitfinex","BTCUSD",1754428717479,1.08782426,113820.0,113810.0,0.31264148]
["bitfinex","BTCUSD",1754428718812,1.1202951,113820.0,113810.0,0.31264148]
["bitfinex","BTCUSD",1754428721041,1.1202951,113820.0,113810.0,0.13691]
["bitfinex","BTCUSD",1754428721245,1.1202951,113820.0,113810.0,0.13910664]
["bitfinex","BTCUSD",1754428721453,1.1202951,113820.0,113810.0,0.31483812]
["bitfinex","BTCUSD",1754428721688,1.1202951,113820.0,113810.0,0.31264148]
["bitfinex","BTCUSD",1754428722882,1.1202951,113820.0,113810.0,0.13691]
["bitfinex","BTCUSD",1754428723533,1.1202951,113820.0,113810.0,0.13910664]
["bitfinex","BTCUSD",1754428723837,1.1202951,113820.0,113810.0,0.13699664]
["bitfinex","BTCUSD",1754428725821,1.1202951,113820.0,113810.0,0.1348]
["bitfinex","BTCUSD",1754428726820,1.1202951,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428728265,1.66592024,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754428728472,1.66592024,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428728672,1.1466821,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428730002,1.1466821,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754428730228,1.1466821,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428732775,1.1466821,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754428736845,1.1466821,113820.0,113810.0,0.13472]
["bitfinex","BTCUSD",1754428737285,1.1466821,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754428737507,1.1466821,113820.0,113810.0,0.13472]
["bitfinex","BTCUSD",1754428739974,1.0989321,113820.0,113810.0,0.13472]
["bitfinex","BTCUSD",1754428740428,1.0989321,113820.0,113810.0,0.18016]
["bitfinex","BTCUSD",1754428741427,1.0989321,113820.0,113810.0,0.04644]
["bitfinex","BTCUSD",1754428741642,1.0959121,113820.0,113810.0,0.18545]
["bitfinex","BTCUSD",1754428742083,1.0959121,113820.0,113810.0,0.18227]
["bitfinex","BTCUSD",1754428742723,1.74508988,113820.0,113810.0,0.18227]
["bitfinex","BTCUSD",1754428742925,1.74508988,113820.0,113810.0,0.18545]
["bitfinex","BTCUSD",1754428743967,1.74298988,113820.0,113810.0,0.36118148]
["bitfinex","BTCUSD",1754428744185,1.71660288,113820.0,113810.0,0.36118148]
["bitfinex","BTCUSD",1754428744395,1.3766028,113820.0,113810.0,0.36118148]
["bitfinex","BTCUSD",1754428746720,0.72741559,113820.0,113810.0,0.36118148]
["bitfinex","BTCUSD",1754428752105,0.55169955,113820.0,113810.0,0.36118148]
["bitfinex","BTCUSD",1754428752311,0.55169955,113820.0,113810.0,0.44981432]
["bitfinex","BTCUSD",1754428755504,0.72741559,113820.0,113810.0,0.44981432]
["bitfinex","BTCUSD",1754428756174,0.55169955,113820.0,113810.0,0.44981432]
["bitfinex","BTCUSD",1754428757302,0.72939559,113820.0,113810.0,0.44981432]
["bitfinex","BTCUSD",1754428757519,0.77793559,113820.0,113810.0,0.08963284]
["bitfinex","BTCUSD",1754428757754,0.77793559,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428758185,0.77793559,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754428758400,0.77793559,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754428759684,0.026385,113830.0,113810.0,0.45197096]
["bitfinex","BTCUSD",1754428759904,0.81979772,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754428760118,0.82177772,113850.0,113840.0,0.31151517]
["bitfinex","BTCUSD",1754428760353,0.82177772,113850.0,113840.0,0.35695517]
["bitfinex","BTCUSD",1754428760573,0.66770261,113850.0,113840.0,0.44876801]
["bitfinex","BTCUSD",1754428761698,0.63524156,113850.0,113840.0,0.44876801]
["bitfinex","BTCUSD",1754428761916,0.8109113,113850.0,113840.0,0.44876801]
["bitfinex","BTCUSD",1754428762552,0.8109113,113850.0,113840.0,0.44976801]
["bitfinex","BTCUSD",1754428763856,0.84260536,113850.0,113840.0,0.44976801]
["bitfinex","BTCUSD",1754428764247,0.11601285,113850.0,113840.0,0.44976801]
["bitfinex","BTCUSD",1754428764791,0.11601285,113850.0,113840.0,0.45076801]
["bitfinex","BTCUSD",1754428768845,0.63524156,113850.0,113840.0,0.45076801]
["bitfinex","BTCUSD",1754428769708,0.8109113,113850.0,113840.0,0.45076801]
["bitfinex","BTCUSD",1754428771908,0.8128813,113850.0,113840.0,0.45076801]
["bitfinex","BTCUSD",1754428772108,0.8590413,113850.0,113840.0,0.26979284]
["bitfinex","BTCUSD",1754428772324,0.8590413,113850.0,113840.0,0.09063284]
["bitfinex","BTCUSD",1754428772571,0.8590413,113850.0,113840.0,0.22479284]
["bitfinex","BTCUSD",1754428773021,0.8590413,113850.0,113840.0,0.13616]
["bitfinex","BTCUSD",1754428773469,0.8128813,113850.0,113840.0,0.18343]
["bitfinex","BTCUSD",1754428773889,0.8158313,113850.0,113840.0,0.18343]
["bitfinex","BTCUSD",1754428774098,0.29660259,113850.0,113840.0,0.18343]
["bitfinex","BTCUSD",1754428774311,0.8590413,113850.0,113840.0,0.18343]
["bitfinex","BTCUSD",1754428774529,0.8109113,113850.0,113840.0,0.36433517]
["bitfinex","BTCUSD",1754428775606,0.8128813,113850.0,113840.0,0.36433517]
["bitfinex","BTCUSD",1754428778235,0.11601285,113850.0,113840.0,0.65296801]
["bitfinex","BTCUSD",1754428781795,0.69488363,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754428782005,0.69488363,113860.0,113850.0,0.26430258]
["bitfinex","BTCUSD",1754428782006,0.69685363,113860.0,113850.0,0.26430258]
["bitfinex","BTCUSD",1754428782357,0.69980363,113860.0,113850.0,0.31157258]
["bitfinex","BTCUSD",1754428783361,0.70080363,113860.0,113850.0,0.31157258]
["bitfinex","BTCUSD",1754428783557,0.52022871,113860.0,113850.0,0.31679258]
["bitfinex","BTCUSD",1754428784170,0.52219871,113860.0,113850.0,0.31679258]
["bitfinex","BTCUSD",1754428784375,0.52319871,113860.0,113850.0,0.31363258]
["bitfinex","BTCUSD",1754428785014,0.52119871,113860.0,113850.0,0.31363258]
["bitfinex","BTCUSD",1754428785182,0.52119871,113860.0,113850.0,0.31463258]
["bitfinex","BTCUSD",1754428786564,0.51922871,113860.0,113850.0,0.31779258]
["bitfinex","BTCUSD",1754428789229,0.77334699,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754428789463,0.77531699,113870.0,113860.0,0.30973431]
["bitfinex","BTCUSD",1754428790565,0.03823675,113870.0,113860.0,0.44769715]
["bitfinex","BTCUSD",1754428790783,0.55746546,113870.0,113860.0,0.44769715]
["bitfinex","BTCUSD",1754428790994,0.55451546,113870.0,113860.0,0.44769715]
["bitfinex","BTCUSD",1754428791207,0.03528675,113870.0,113860.0,0.45085715]
["bitfinex","BTCUSD",1754428791420,0.55551546,113870.0,113860.0,0.45085715]
["bitfinex","BTCUSD",1754428791609,0.73115434,113870.0,113860.0,0.44769715]
["bitfinex","BTCUSD",1754428791879,0.73427434,113870.0,113860.0,0.44769715]
["bitfinex","BTCUSD",1754428792115,0.73327434,113870.0,113860.0,0.44563715]
["bitfinex","BTCUSD",1754428792338,0.77996434,113870.0,113860.0,0.44563715]
["bitfinex","BTCUSD",1754428792565,0.77996434,113870.0,113860.0,0.44663715]
["bitfinex","BTCUSD",1754428792787,0.26073563,113870.0,113860.0,0.44663715]
["bitfinex","BTCUSD",1754428793005,0.55763546,113870.0,113860.0,0.44663715]
["bitfinex","BTCUSD",1754428793678,0.03331675,113870.0,113860.0,0.45183715]
["bitfinex","BTCUSD",1754428793905,0.001,113870.0,113860.0,0.45183715]
["bitfinex","BTCUSD",1754428794385,1.10839207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428794610,1.11034207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428794824,1.11346207,113880.0,113870.0,0.22129888]
["bitfinex","BTCUSD",1754428795288,1.11346207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428795501,1.11446207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428796041,1.11446207,113880.0,113860.0,0.44717715]
["bitfinex","BTCUSD",1754428796442,0.69798759,113870.0,113860.0,0.44402715]
["bitfinex","BTCUSD",1754428796647,0.74662759,113870.0,113860.0,0.39836715]
["bitfinex","BTCUSD",1754428796913,0.57098871,113870.0,113860.0,0.39836715]
["bitfinex","BTCUSD",1754428797110,0.52429871,113870.0,113860.0,0.44402715]
["bitfinex","BTCUSD",1754428797287,0.52429871,113870.0,113860.0,0.44607715]
["bitfinex","BTCUSD",1754428798080,0.52117871,113870.0,113860.0,0.44607715]
["bitfinex","BTCUSD",1754428798682,0.69681759,113870.0,113860.0,0.44607715]
["bitfinex","BTCUSD",1754428799293,0.69681759,113870.0,113860.0,0.44707715]
["bitfinex","BTCUSD",1754428800052,0.69993759,113870.0,113860.0,0.44707715]
["bitfinex","BTCUSD",1754428801101,0.52429871,113870.0,113860.0,0.44707715]
["bitfinex","BTCUSD",1754428801399,1.11151207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428801655,1.11346207,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754428801862,1.11346207,113880.0,113870.0,0.22129888]
["bitfinex","BTCUSD",1754428802919,1.06677207,113880.0,113870.0,0.22129888]
["bitfinex","BTCUSD",1754428803168,0.72677207,113880.0,113870.0,0.22129888]
["bitfinex","BTCUSD",1754428803385,0.72677207,113880.0,113870.0,0.30993172]
["bitfinex","BTCUSD",1754428803599,0.72777207,113880.0,113870.0,0.30993172]
["bitfinex","BTCUSD",1754428803817,0.20347336,113880.0,113870.0,0.31513172]
["bitfinex","BTCUSD",1754428804252,0.20442336,113880.0,113870.0,0.31513172]
["bitfinex","BTCUSD",1754428804691,0.72365207,113880.0,113870.0,0.31513172]
["bitfinex","BTCUSD",1754428804908,0.72365207,113880.0,113870.0,0.31198172]
["bitfinex","BTCUSD",1754428805214,0.20442336,113880.0,113870.0,0.31198172]
["bitfinex","BTCUSD",1754428805420,0.20442336,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428805623,0.77346207,113880.0,113870.0,0.31093172]
["bitfinex","BTCUSD",1754428806462,0.72677207,113880.0,113870.0,0.31093172]
["bitfinex","BTCUSD",1754428808499,0.72677207,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428810331,0.20754336,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428810534,0.72677207,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428811182,0.20754336,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428813899,0.20442336,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428814546,0.02538887,113880.0,113870.0,0.31298172]
["bitfinex","BTCUSD",1754428814756,0.02343887,113880.0,113870.0,0.31613172]
["bitfinex","BTCUSD",1754428815155,0.52446011,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754428815354,0.52641011,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428816941,0.52741011,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428817158,0.57722011,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428817383,0.60413109,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428817569,0.55432109,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428818968,0.55432109,113890.0,113880.0,0.36048346]
["bitfinex","BTCUSD",1754428819382,0.55432109,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428819591,0.55744109,113890.0,113880.0,0.35733346]
["bitfinex","BTCUSD",1754428823326,0.55744109,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754428823579,0.60338109,113890.0,113880.0,0.17966]
["bitfinex","BTCUSD",1754428824020,0.60338109,113890.0,113880.0,0.134]
["bitfinex","BTCUSD",1754428825643,0.60338109,113890.0,113880.0,0.13388]
["bitfinex","BTCUSD",1754428826310,0.60338109,113890.0,113880.0,0.17959]
["bitfinex","BTCUSD",1754428829614,0.60338109,113890.0,113880.0,0.35521346]
["bitfinex","BTCUSD",1754428829829,0.55744109,113890.0,113880.0,0.35521346]
["bitfinex","BTCUSD",1754428830882,0.55744109,113890.0,113880.0,0.17959]
["bitfinex","BTCUSD",1754428831328,0.60338109,113890.0,113880.0,0.17959]
["bitfinex","BTCUSD",1754428832509,0.60338109,113890.0,113880.0,0.13388]
["bitfinex","BTCUSD",1754428833462,0.60338109,113890.0,113880.0,0.17959]
["bitfinex","BTCUSD",1754428836648,0.60338109,113890.0,113880.0,0.35521346]
["bitfinex","BTCUSD",1754428838559,0.55744109,113890.0,113880.0,0.35721346]
["bitfinex","BTCUSD",1754428839011,0.55432109,113890.0,113880.0,0.35721346]
["bitfinex","BTCUSD",1754428839657,0.55332109,113890.0,113880.0,0.35721346]
["bitfinex","BTCUSD",1754428841302,0.55332109,113890.0,113880.0,0.35821346]
["bitfinex","BTCUSD",1754428843771,0.55332109,113890.0,113880.0,0.36128346]
["bitfinex","BTCUSD",1754428844333,0.20446902,113890.0,113880.0,0.36128346]
["bitfinex","BTCUSD",1754428844552,0.02691098,113890.0,113880.0,0.4499163]
["bitfinex","BTCUSD",1754428845070,0.54522658,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754428845297,0.54720658,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754428845529,0.54720658,113900.0,113890.0,0.22131804]
["bitfinex","BTCUSD",1754428846085,0.54720658,113900.0,113890.0,0.04571]
["bitfinex","BTCUSD",1754428846277,0.54820658,113900.0,113890.0,0.04571]
["bitfinex","BTCUSD",1754428846817,0.61715096,113900.0,113890.0,0.04571]
["bitfinex","BTCUSD",1754428847024,0.17560804,113890.0,113880.0,0.4012063]
["bitfinex","BTCUSD",1754428847243,0.17560804,113890.0,113880.0,0.4489163]
["bitfinex","BTCUSD",1754428848249,0.17560804,113890.0,113880.0,0.4499163]
["bitfinex","BTCUSD",1754428849196,0.22648804,113890.0,113880.0,0.13476]
["bitfinex","BTCUSD",1754428849415,0.22648804,113890.0,113880.0,0.31038346]
["bitfinex","BTCUSD",1754428849628,0.22648804,113890.0,113880.0,0.35609346]
["bitfinex","BTCUSD",1754428850070,0.22648804,113890.0,113880.0,0.18047]
["bitfinex","BTCUSD",1754428850284,0.22648804,113890.0,113880.0,0.35609346]
["bitfinex","BTCUSD",1754428850471,0.17758804,113890.0,113880.0,0.35809346]
["bitfinex","BTCUSD",1754428851381,0.17758804,113890.0,113880.0,0.36116346]
["bitfinex","BTCUSD",1754428852917,0.17758804,113890.0,113880.0,0.04671]
["bitfinex","BTCUSD",1754428853122,0.22809804,113890.0,113880.0,0.13488]
["bitfinex","BTCUSD",1754428856215,0.22809804,113890.0,113880.0,0.17841]
["bitfinex","BTCUSD",1754428857463,0.22809804,113890.0,113880.0,0.13488]
["bitfinex","BTCUSD",1754428857784,0.61282096,113900.0,113880.0,0.4478363]
["bitfinex","BTCUSD",1754428857981,0.56527096,113900.0,113880.0,0.4478363]
["bitfinex","BTCUSD",1754428858187,0.56527096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428858348,0.56728096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428859996,0.57024096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428860748,0.61879096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428861170,0.61779096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428861374,0.61879096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428861796,0.57124096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428862582,0.61879096,113900.0,113890.0,0.04353]
["bitfinex","BTCUSD",1754428862798,0.17560804,113890.0,113880.0,0.4446963]
["bitfinex","BTCUSD",1754428862991,0.17560804,113890.0,113880.0,0.27121284]
["bitfinex","BTCUSD",1754428863426,0.17761804,113890.0,113880.0,0.27121284]
["bitfinex","BTCUSD",1754428863693,0.17761804,113890.0,113880.0,0.26818284]
["bitfinex","BTCUSD",1754428863912,0.22516804,113890.0,113880.0,0.26604284]
["bitfinex","BTCUSD",1754428864594,0.22516804,113890.0,113880.0,0.26704284]
["bitfinex","BTCUSD",1754428866013,0.22516804,113890.0,113880.0,0.13316284]
["bitfinex","BTCUSD",1754428866221,0.22516804,113890.0,113880.0,0.26700284]
["bitfinex","BTCUSD",1754428867432,0.17761804,113890.0,113880.0,0.26700284]
["bitfinex","BTCUSD",1754428868087,0.18057804,113890.0,113880.0,0.26700284]
["bitfinex","BTCUSD",1754428870562,0.18057804,113890.0,113880.0,0.26914284]
["bitfinex","BTCUSD",1754428872274,0.22812804,113890.0,113880.0,0.22347284]
["bitfinex","BTCUSD",1754428872490,0.22812804,113890.0,113880.0,0.26700284]
["bitfinex","BTCUSD",1754428872939,0.18057804,113890.0,113880.0,0.26700284]
["bitfinex","BTCUSD",1754428874220,0.18057804,113890.0,113880.0,0.26688284]
["bitfinex","BTCUSD",1754428874450,0.18057804,113890.0,113880.0,0.26902284]
["bitfinex","BTCUSD",1754428874900,0.22812804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754428875156,0.22812804,113890.0,113880.0,0.13472]
["bitfinex","BTCUSD",1754428875421,0.25449804,113890.0,113880.0,0.13472]
["bitfinex","BTCUSD",1754428877138,0.25449804,113890.0,113880.0,0.13532]
["bitfinex","BTCUSD",1754428878946,0.25449804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754428879193,0.25449804,113890.0,113880.0,0.13528]
["bitfinex","BTCUSD",1754428879907,0.25449804,113890.0,113880.0,0.13428]
["bitfinex","BTCUSD",1754428881106,0.25549804,113890.0,113880.0,0.13428]
["bitfinex","BTCUSD",1754428888544,0.20794804,113890.0,113880.0,0.13428]
["bitfinex","BTCUSD",1754428888785,0.20297804,113890.0,113880.0,0.18321]
["bitfinex","BTCUSD",1754428889205,0.20297804,113890.0,113880.0,0.35883346]
["bitfinex","BTCUSD",1754428889831,0.20297804,113890.0,113880.0,0.18321]
["bitfinex","BTCUSD",1754428890043,0.20297804,113890.0,113880.0,0.35883346]
["bitfinex","BTCUSD",1754428891189,0.17560804,113890.0,113880.0,0.35883346]
["bitfinex","BTCUSD",1754428892293,0.52021104,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754428892498,0.49384004,113900.0,113890.0,0.22453804]
["bitfinex","BTCUSD",1754428894188,0.49484004,113900.0,113890.0,0.22453804]
["bitfinex","BTCUSD",1754428896825,0.49484004,113900.0,113890.0,0.04893]
["bitfinex","BTCUSD",1754428897219,0.49384004,113900.0,113890.0,0.04893]
["bitfinex","BTCUSD",1754428898772,0.49384004,113900.0,113890.0,0.04993]
["bitfinex","BTCUSD",1754428900161,0.49384004,113900.0,113890.0,0.22553804]
["bitfinex","BTCUSD",1754428900837,0.02300438,113900.0,113890.0,0.22553804]
["bitfinex","BTCUSD",1754428901266,0.18465856,113910.0,113890.0,0.22553804]
["bitfinex","BTCUSD",1754428901539,0.01439089,113900.0,113890.0,0.17866804]
["bitfinex","BTCUSD",1754428901726,0.52465856,113910.0,113900.0,0.04687]
["bitfinex","BTCUSD",1754428901936,0.52465856,113910.0,113900.0,0.04893]
["bitfinex","BTCUSD",1754428902561,0.52565856,113910.0,113900.0,0.04893]
["bitfinex","BTCUSD",1754428902977,0.52465856,113910.0,113900.0,0.04893]
["bitfinex","BTCUSD",1754428903546,0.52565856,113910.0,113900.0,0.04893]
["bitfinex","BTCUSD",1754428904760,0.52565856,113910.0,113900.0,0.31315546]
["bitfinex","BTCUSD",1754428904961,0.53998324,113910.0,113900.0,0.31315546]
["bitfinex","BTCUSD",1754428906486,0.54198324,113910.0,113900.0,0.13756284]
["bitfinex","BTCUSD",1754428906684,0.54098324,113910.0,113900.0,0.13756284]
["bitfinex","BTCUSD",1754428907101,0.54098324,113910.0,113900.0,0.13856284]
["bitfinex","BTCUSD",1754428907314,0.54098324,113910.0,113900.0,0.31415546]
["bitfinex","BTCUSD",1754428907529,0.54098324,113910.0,113900.0,0.13856284]
["bitfinex","BTCUSD",1754428910828,0.54098324,113910.0,113900.0,0.13552284]
["bitfinex","BTCUSD",1754428913803,0.58705324,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428914020,0.58705324,113910.0,113900.0,0.13496]
["bitfinex","BTCUSD",1754428922338,0.58705324,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428922538,0.58705324,113910.0,113900.0,0.1348]
["bitfinex","BTCUSD",1754428930144,0.58705324,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428930346,0.58705324,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754428938066,0.58705324,113910.0,113900.0,0.17859]
["bitfinex","BTCUSD",1754428939212,0.54397324,113910.0,113900.0,0.17859]
["bitfinex","BTCUSD",1754428939659,0.58705324,113910.0,113900.0,0.17859]
["bitfinex","BTCUSD",1754428942314,0.58705324,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754428943816,0.58705324,113910.0,113900.0,0.17995]
["bitfinex","BTCUSD",1754428946808,0.58705324,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428947044,0.58705324,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754428947869,0.58705324,113910.0,113900.0,0.17995]
["bitfinex","BTCUSD",1754428948679,0.41117354,113910.0,113900.0,0.17995]
["bitfinex","BTCUSD",1754428948892,0.58677668,113910.0,113900.0,0.17995]
["bitfinex","BTCUSD",1754428951977,0.54369668,113910.0,113900.0,0.17995]
["bitfinex","BTCUSD",1754428953560,0.54369668,113910.0,113900.0,0.18207]
["bitfinex","BTCUSD",1754428980354,0.58969668,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428980571,0.58969668,113910.0,113900.0,0.13468]
["bitfinex","BTCUSD",1754428980774,0.24091782,113910.0,113900.0,0.13468]
["bitfinex","BTCUSD",1754428980990,0.33832952,113910.0,113900.0,0.13468]
["bitfinex","BTCUSD",1754428981198,0.47200952,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428981430,0.49837952,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428982255,0.49937952,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754428985591,0.49937952,113910.0,113870.0,0.00313]
["bitfinex","BTCUSD",1754428985592,0.17562346,113880.0,113870.0,0.0482]
["bitfinex","BTCUSD",1754428985819,0.17760346,113880.0,113870.0,0.18388]
["bitfinex","BTCUSD",1754428986965,0.17562346,113880.0,113870.0,0.18388]
["bitfinex","BTCUSD",1754428987182,0.17562346,113880.0,113870.0,0.19388]
["bitfinex","BTCUSD",1754428987590,0.17562346,113880.0,113870.0,0.20088]
["bitfinex","BTCUSD",1754428989341,0.22360346,113880.0,113870.0,0.15068]
["bitfinex","BTCUSD",1754428990372,0.22360346,113880.0,113870.0,0.14068]
["bitfinex","BTCUSD",1754428990875,0.22360346,113880.0,113870.0,0.13968]
["bitfinex","BTCUSD",1754428991174,0.22360346,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754428991707,0.24997746,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754428994028,0.24997746,113880.0,113870.0,0.14268]
["bitfinex","BTCUSD",1754428994237,0.24997746,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754428994656,0.20397746,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754428994868,0.20397746,113880.0,113870.0,0.18975]
["bitfinex","BTCUSD",1754428995074,0.20397746,113880.0,113870.0,0.19288]
["bitfinex","BTCUSD",1754428997742,0.3386103,113880.0,113870.0,0.14268]
["bitfinex","BTCUSD",1754428998225,0.3386103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754428998471,0.2926103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754429000587,0.2951103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754429000816,0.2951103,113880.0,113870.0,0.19288]
["bitfinex","BTCUSD",1754429001064,0.2951103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754429001314,0.3411103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754429001773,0.2951103,113880.0,113870.0,0.18775]
["bitfinex","BTCUSD",1754429002522,0.3442903,113880.0,113870.0,0.14268]
["bitfinex","BTCUSD",1754429002790,0.3442903,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754429002791,0.75368052,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754429003047,0.83541932,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754429003271,0.80115732,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754429003492,0.82753632,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754429003962,0.82753632,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1754429004436,0.17563888,113870.0,113860.0,0.17864]
["bitfinex","BTCUSD",1754429004663,4.88390172,113870.0,113860.0,0.18384]
["bitfinex","BTCUSD",1754429005126,4.91027972,113870.0,113860.0,0.18384]
["bitfinex","BTCUSD",1754429005375,5.25027972,113870.0,113860.0,0.18384]
["bitfinex","BTCUSD",1754429005875,5.25027972,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429008243,0.54201688,113870.0,113860.0,0.05116]
["bitfinex","BTCUSD",1754429008514,0.51563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429009164,0.17563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429009344,0.51563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429009596,0.51563888,113870.0,113860.0,0.36049431]
["bitfinex","BTCUSD",1754429009815,0.51563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429020124,0.31030805,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429020330,0.48594693,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429026005,0.53398693,113870.0,113860.0,0.13468]
["bitfinex","BTCUSD",1754429026401,0.53398693,113870.0,113860.0,0.17964]
["bitfinex","BTCUSD",1754429026560,0.48792693,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429029001,0.48792693,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754429029210,0.53398693,113870.0,113860.0,0.13468]
["bitfinex","BTCUSD",1754429029401,0.53398693,113870.0,113860.0,0.17964]
["bitfinex","BTCUSD",1754429029644,0.51430493,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429029837,0.51232493,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429030043,0.53881961,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429031053,0.51244161,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429033392,0.20213356,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429037473,0.17563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429037890,0.17563888,113870.0,113860.0,0.36049431]
["bitfinex","BTCUSD",1754429038620,0.17563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429038818,0.22259888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429039272,0.22457888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429040114,0.17761888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429040579,0.17563888,113870.0,113860.0,0.18484]
["bitfinex","BTCUSD",1754429061690,0.17563888,113870.0,113860.0,0.1815461]
["bitfinex","BTCUSD",1754429064511,0.17758888,113870.0,113860.0,0.1815461]
["bitfinex","BTCUSD",1754429066851,0.17563888,113870.0,113860.0,0.1815461]
["bitfinex","BTCUSD",1754429079368,0.17563888,113870.0,113860.0,0.35720041]
["bitfinex","BTCUSD",1754429090790,0.17563888,113870.0,113860.0,0.1815461]
["bitfinex","BTCUSD",1754429091901,0.17761888,113870.0,113860.0,0.1815461]
["bitfinex","BTCUSD",1754429097996,0.17761888,113870.0,113860.0,0.35720041]
["bitfinex","BTCUSD",1754429098181,0.17563888,113870.0,113860.0,0.35720041]
["bitfinex","BTCUSD",1754429099936,0.17763888,113870.0,113860.0,0.35720041]
["bitfinex","BTCUSD",1754429104575,0.002,113870.0,113860.0,0.35720041]
["bitfinex","BTCUSD",1754429105134,0.002,113870.0,113860.0,0.44583325]
["bitfinex","BTCUSD",1754429105339,0.002,113870.0,113860.0,1.02947932]
["bitfinex","BTCUSD",1754429105553,0.002,113870.0,113860.0,0.47220425]
["bitfinex","BTCUSD",1754429110868,0.002,113870.0,113860.0,1.05585032]
["bitfinex","BTCUSD",1754429114458,0.002,113870.0,113860.0,0.47220425]
["bitfinex","BTCUSD",1754429121103,0.002,113870.0,113860.0,1.05585032]
["bitfinex","BTCUSD",1754429121558,0.002,113870.0,113860.0,1.25585032]
["bitfinex","BTCUSD",1754429123370,0.002,113870.0,113860.0,1.27329934]
["bitfinex","BTCUSD",1754429123798,0.002,113870.0,113860.0,1.27629934]
["bitfinex","BTCUSD",1754429125877,0.002,113870.0,113860.0,1.28029934]
["bitfinex","BTCUSD",1754429132649,0.002,113870.0,113860.0,0.69665327]
["bitfinex","BTCUSD",1754429132856,0.002,113870.0,113860.0,1.28029934]
["bitfinex","BTCUSD",1754429138817,0.002,113870.0,113860.0,1.27629934]
["bitfinex","BTCUSD",1754429139029,0.002,113870.0,113860.0,1.27329934]
["bitfinex","BTCUSD",1754429139531,0.002,113870.0,113860.0,1.28429934]
["bitfinex","BTCUSD",1754429139753,0.002,113870.0,113860.0,1.29229934]
["bitfinex","BTCUSD",1754429146348,0.38322599,113900.0,113880.0,0.17560926]
["bitfinex","BTCUSD",1754429146570,0.18437229,113900.0,113890.0,0.30916804]
["bitfinex","BTCUSD",1754429148442,0.19825229,113900.0,113890.0,0.30916804]
["bitfinex","BTCUSD",1754429148672,0.19825229,113900.0,113890.0,0.29853196]
["bitfinex","BTCUSD",1754429149574,0.19825229,113900.0,113890.0,0.28793523]
["bitfinex","BTCUSD",1754429149798,0.19825229,113900.0,113890.0,0.11232719]
["bitfinex","BTCUSD",1754429150027,0.19925229,113900.0,113890.0,0.11232719]
["bitfinex","BTCUSD",1754429150252,0.20025229,113900.0,113890.0,0.11232719]
["bitfinex","BTCUSD",1754429151373,0.54025229,113900.0,113890.0,0.11202822]
["bitfinex","BTCUSD",1754429155159,0.20025229,113900.0,113890.0,0.11202822]
["bitfinex","BTCUSD",1754429155393,0.20025229,113900.0,113890.0,0.28763626]
["bitfinex","BTCUSD",1754429156815,0.18637229,113900.0,113890.0,0.28763626]
["bitfinex","BTCUSD",1754429157034,0.18637229,113900.0,113890.0,0.11202822]
["bitfinex","BTCUSD",1754429159906,0.17560804,113890.0,113880.0,0.075927]
["bitfinex","BTCUSD",1754429160117,0.17560804,113890.0,113880.0,0.30914346]
["bitfinex","BTCUSD",1754429160343,0.19012804,113890.0,113880.0,0.30914346]
["bitfinex","BTCUSD",1754429160547,0.19012804,113890.0,113880.0,0.13352]
["bitfinex","BTCUSD",1754429160762,0.17562346,113880.0,113870.0,0.071619]
["bitfinex","BTCUSD",1754429160965,0.17563888,113870.0,113860.0,0.22090431]
["bitfinex","BTCUSD",1754429161169,0.19014346,113880.0,113860.0,0.46942915]
["bitfinex","BTCUSD",1754429162992,0.18437229,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754429163218,0.18437229,113900.0,113890.0,0.13352]
["bitfinex","BTCUSD",1754429163441,0.18437229,113900.0,113890.0,0.17584]
["bitfinex","BTCUSD",1754429164553,0.18537229,113900.0,113890.0,0.17584]
["bitfinex","BTCUSD",1754429164765,0.18537229,113900.0,113890.0,0.17877]
["bitfinex","BTCUSD",1754429166329,0.18537229,113900.0,113890.0,0.35437804]
["bitfinex","BTCUSD",1754429168180,0.18537229,113900.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429168970,0.18637229,113900.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429170904,0.18637229,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754429171143,0.18637229,113900.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429172585,0.17561858,113900.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429173018,0.18439821,113900.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429182348,0.13896172,113910.0,113890.0,0.35638804]
["bitfinex","BTCUSD",1754429182579,0.47896172,113910.0,113900.0,0.22325262]
["bitfinex","BTCUSD",1754429182803,0.18646129,113910.0,113900.0,0.22531262]
["bitfinex","BTCUSD",1754429183478,0.01088408,113910.0,113900.0,0.22531262]
["bitfinex","BTCUSD",1754429183923,0.17557721,113910.0,113900.0,0.22531262]
["bitfinex","BTCUSD",1754429186199,0.18634419,113910.0,113900.0,0.22531262]
["bitfinex","BTCUSD",1754429205809,0.01076698,113910.0,113900.0,0.31394546]
["bitfinex","BTCUSD",1754429206250,0.17583173,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754429206458,0.17583173,113920.0,113910.0,0.31111721]
["bitfinex","BTCUSD",1754429206666,0.17583173,113920.0,113910.0,0.35877721]
["bitfinex","BTCUSD",1754429207085,0.17576179,113920.0,113910.0,0.35877721]
["bitfinex","BTCUSD",1754429209958,0.19531547,113920.0,113910.0,0.35877721]
["bitfinex","BTCUSD",1754429215904,0.19531547,113920.0,113910.0,0.1832]
["bitfinex","BTCUSD",1754429216115,0.17557721,113910.0,113900.0,0.26422546]
["bitfinex","BTCUSD",1754429216351,0.17557721,113910.0,113900.0,0.44572546]
["bitfinex","BTCUSD",1754429217286,0.17557721,113910.0,113900.0,0.45172546]
["bitfinex","BTCUSD",1754429237384,0.19531547,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754429237642,0.19531547,113920.0,113910.0,0.17759721]
["bitfinex","BTCUSD",1754429237893,0.19531547,113920.0,113910.0,0.22363721]
["bitfinex","BTCUSD",1754429288527,0.20380435,113930.0,113910.0,0.22363721]
["bitfinex","BTCUSD",1754429288741,0.17556179,113920.0,113910.0,0.22363721]
["bitfinex","BTCUSD",1754429288973,0.17556179,113920.0,113910.0,0.35695721]
["bitfinex","BTCUSD",1754429289810,0.21043595,113920.0,113910.0,0.35695721]
["bitfinex","BTCUSD",1754429310227,0.17557721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754429310442,0.17557721,113910.0,113900.0,0.35460262]
["bitfinex","BTCUSD",1754429310656,0.17557721,113910.0,113900.0,0.35677262]
["bitfinex","BTCUSD",1754429311500,0.17557721,113910.0,113900.0,0.35977262]
["bitfinex","BTCUSD",1754429312155,0.17557721,113910.0,113900.0,0.22649262]
["bitfinex","BTCUSD",1754429312374,0.17557721,113910.0,113900.0,0.36277262]
["bitfinex","BTCUSD",1754429312559,0.17557721,113910.0,113900.0,0.22949262]
["bitfinex","BTCUSD",1754429312769,0.17557721,113910.0,113900.0,0.36277262]
["bitfinex","BTCUSD",1754429315682,0.17557721,113910.0,113900.0,0.22949262]
["bitfinex","BTCUSD",1754429315908,0.17557721,113910.0,113900.0,0.36277262]
["bitfinex","BTCUSD",1754429316128,0.2156145,113920.0,113900.0,0.36277262]
["bitfinex","BTCUSD",1754429316338,0.2156145,113920.0,113900.0,0.31704262]
["bitfinex","BTCUSD",1754429316548,0.2156145,113920.0,113910.0,0.04573]
["bitfinex","BTCUSD",1754429323797,0.2156145,113920.0,113910.0,0.22130721]
["bitfinex","BTCUSD",1754429324006,0.2156145,113920.0,113910.0,0.22347721]
["bitfinex","BTCUSD",1754429324652,0.23680095,113920.0,113910.0,0.22347721]
["bitfinex","BTCUSD",1754429324895,0.21043595,113920.0,113910.0,0.22347721]
["bitfinex","BTCUSD",1754429326476,0.03487416,113920.0,113910.0,0.22347721]
["bitfinex","BTCUSD",1754429326789,0.20380435,113930.0,113910.0,0.22347721]
["bitfinex","BTCUSD",1754429326997,0.54380435,113930.0,113920.0,0.13324]
["bitfinex","BTCUSD",1754429327207,0.54380435,113930.0,113920.0,0.17594]
["bitfinex","BTCUSD",1754429329892,0.57901977,113930.0,113920.0,0.17594]
["bitfinex","BTCUSD",1754429332834,0.57901977,113930.0,113920.0,0.17907]
["bitfinex","BTCUSD",1754429340267,0.57901977,113930.0,113920.0,0.04583]
["bitfinex","BTCUSD",1754429340476,0.57901977,113930.0,113920.0,0.17903]
["bitfinex","BTCUSD",1754429341009,0.58972977,113930.0,113920.0,0.1332]
["bitfinex","BTCUSD",1754429341664,0.57901977,113930.0,113920.0,0.18036]
["bitfinex","BTCUSD",1754429341910,0.57901977,113930.0,113920.0,0.1332]
["bitfinex","BTCUSD",1754429342628,0.57901977,113930.0,113920.0,0.17723]
["bitfinex","BTCUSD",1754429343787,0.57901977,113930.0,113920.0,0.18036]
["bitfinex","BTCUSD",1754429344234,0.57901977,113930.0,113920.0,0.1332]
["bitfinex","BTCUSD",1754429344449,0.57901977,113930.0,113920.0,0.17723]
["bitfinex","BTCUSD",1754429345324,0.57901977,113930.0,113920.0,0.18036]
["bitfinex","BTCUSD",1754429345552,0.57901977,113930.0,113920.0,0.18245]
["bitfinex","BTCUSD",1754429347067,0.57901977,113930.0,113920.0,0.18036]
["bitfinex","BTCUSD",1754429347285,0.17556179,113920.0,113910.0,0.21960721]
["bitfinex","BTCUSD",1754429347504,0.17556179,113920.0,113910.0,0.35280721]
["bitfinex","BTCUSD",1754429347724,0.17556179,113920.0,113910.0,0.35802721]
["bitfinex","BTCUSD",1754429353179,0.17556179,113920.0,113910.0,0.3489675]
["bitfinex","BTCUSD",1754429353546,0.17556179,113920.0,113910.0,0.18245]
["bitfinex","BTCUSD",1754429354937,0.17556179,113920.0,113900.0,0.18437225]
["bitfinex","BTCUSD",1754429354938,0.17557721,113910.0,113900.0,0.18437225]
["bitfinex","BTCUSD",1754429355154,0.17557721,113910.0,113900.0,0.1332]
["bitfinex","BTCUSD",1754429355367,0.17557721,113910.0,113900.0,0.18036]
["bitfinex","BTCUSD",1754429355581,0.17557721,113910.0,113900.0,0.18245]
["bitfinex","BTCUSD",1754429356784,0.17557721,113910.0,113900.0,0.18845]
["bitfinex","BTCUSD",1754429358260,0.17557721,113910.0,113900.0,0.36404262]
["bitfinex","BTCUSD",1754429359786,0.17557721,113910.0,113900.0,0.18845]
["bitfinex","BTCUSD",1754429359995,0.17557721,113910.0,113900.0,0.36195262]
["bitfinex","BTCUSD",1754429360533,0.17557721,113910.0,113900.0,0.36404262]
["bitfinex","BTCUSD",1754429362878,0.17557721,113910.0,113900.0,0.18845]
["bitfinex","BTCUSD",1754429364144,0.17557721,113910.0,113900.0,0.36404262]
["bitfinex","BTCUSD",1754429366121,0.21070487,113920.0,113900.0,0.36404262]
["bitfinex","BTCUSD",1754429366564,0.21070487,113920.0,113910.0,0.04594]
["bitfinex","BTCUSD",1754429367668,0.21070487,113920.0,113910.0,0.22357721]
["bitfinex","BTCUSD",1754429369389,0.21070487,113920.0,113910.0,0.048]
["bitfinex","BTCUSD",1754429373050,0.21070487,113920.0,113910.0,0.22357721]
["bitfinex","BTCUSD",1754429374013,0.21070487,113920.0,113910.0,0.048]
["bitfinex","BTCUSD",1754429390956,0.52016196,113930.0,113910.0,0.048]
["bitfinex","BTCUSD",1754429391074,0.17556179,113920.0,113910.0,0.048]
["bitfinex","BTCUSD",1754429391297,0.17556179,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429392023,0.18433987,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429392662,0.61778712,113930.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429392879,0.17556179,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429393093,0.18433987,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429393961,0.21070487,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429394387,0.18433987,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429394599,0.21070487,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429395528,0.18433987,113920.0,113910.0,0.18112]
["bitfinex","BTCUSD",1754429396266,0.21070587,113920.0,113910.0,0.17611]
["bitfinex","BTCUSD",1754429396926,0.21070587,113920.0,113910.0,0.17918]
["bitfinex","BTCUSD",1754429398826,0.21070587,113920.0,113910.0,0.18128]
["bitfinex","BTCUSD",1754429401428,0.21070587,113920.0,113910.0,0.35685721]
["bitfinex","BTCUSD",1754429401930,0.21070587,113920.0,113910.0,0.18128]
["bitfinex","BTCUSD",1754429403629,0.18433987,113920.0,113910.0,0.18128]
["bitfinex","BTCUSD",1754429409182,0.56470102,113930.0,113910.0,0.18128]
["bitfinex","BTCUSD",1754429409393,0.17556179,113920.0,113910.0,0.18128]
["bitfinex","BTCUSD",1754429409607,0.46623818,113930.0,113910.0,0.31079721]
["bitfinex","BTCUSD",1754429410076,0.06158042,113930.0,113910.0,0.31079721]
["bitfinex","BTCUSD",1754429410287,0.21077587,113930.0,113920.0,0.22118179]
["bitfinex","BTCUSD",1754429410723,0.21077587,113930.0,113920.0,0.22328179]
["bitfinex","BTCUSD",1754429411082,0.21955318,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429411279,0.21955318,113930.0,113920.0,0.22328179]
["bitfinex","BTCUSD",1754429412052,0.21955318,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429412660,0.21955318,113930.0,113920.0,0.04562]
["bitfinex","BTCUSD",1754429416101,0.21955318,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429420926,0.21955318,113930.0,113920.0,0.22328179]
["bitfinex","BTCUSD",1754429426267,0.21955318,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429435187,0.00877731,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429435414,0.18433776,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429436738,0.21914619,113930.0,113920.0,0.04772]
["bitfinex","BTCUSD",1754429467403,0.21914619,113930.0,113920.0,0.04255]
["bitfinex","BTCUSD",1754429467620,0.17556179,113920.0,113910.0,0.13296]
["bitfinex","BTCUSD",1754429467850,0.17557721,113910.0,113900.0,0.18085]
["bitfinex","BTCUSD",1754429468279,0.17560804,113890.0,113880.0,0.28148261]
["bitfinex","BTCUSD",1754429468491,0.17560804,113890.0,113880.0,0.028496]
["bitfinex","BTCUSD",1754429468702,0.17560804,113890.0,113880.0,0.209346]
["bitfinex","BTCUSD",1754429468918,0.17560804,113890.0,113880.0,0.026366]
["bitfinex","BTCUSD",1754429469130,0.17562346,113880.0,113870.0,0.04789]
["bitfinex","BTCUSD",1754429469339,0.17563888,113870.0,113860.0,0.18750702]
["bitfinex","BTCUSD",1754429469578,0.17563888,113870.0,113860.0,0.31381431]
["bitfinex","BTCUSD",1754429469786,0.17563888,113870.0,113860.0,0.159331]
["bitfinex","BTCUSD",1754429469994,0.17565431,113860.0,113850.0,0.22348611]
["bitfinex","BTCUSD",1754429470206,5.17565431,113860.0,113850.0,0.13296]
["bitfinex","BTCUSD",1754429470417,0.17565431,113860.0,113850.0,0.30862974]
["bitfinex","BTCUSD",1754429470626,0.17565431,113860.0,113850.0,0.17778]
["bitfinex","BTCUSD",1754429470874,0.17565431,113860.0,113850.0,0.35651974]
["bitfinex","BTCUSD",1754429472830,0.17565431,113860.0,113850.0,0.36051974]
["bitfinex","BTCUSD",1754429473302,0.2151765,113870.0,113850.0,0.36264974]
["bitfinex","BTCUSD",1754429473515,0.03075568,113870.0,113860.0,0.22354431]
["bitfinex","BTCUSD",1754429473769,0.34372044,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754429473965,0.34372044,113890.0,113880.0,0.00213]
["bitfinex","BTCUSD",1754429474170,0.34372044,113890.0,113880.0,0.05002]
["bitfinex","BTCUSD",1754429474388,0.24168198,113890.0,113880.0,0.05002]
["bitfinex","BTCUSD",1754429475254,0.24568198,113890.0,113880.0,0.05002]
["bitfinex","BTCUSD",1754429475681,0.24568198,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429475895,0.03492154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429476077,0.21052958,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429476208,0.03492154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429476427,0.03692154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429476859,0.03292154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429477281,0.03492154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429477593,0.03292154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429478664,0.03392154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429480693,0.53392154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429480925,5.03392154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429481109,0.03392154,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429481579,0.001,113890.0,113880.0,0.22564346]
["bitfinex","BTCUSD",1754429481777,0.30857751,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754429482004,0.17557751,113910.0,113900.0,0.31061262]
["bitfinex","BTCUSD",1754429482222,0.17557751,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429482461,0.17557721,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429483383,0.17757721,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429483609,0.17857721,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429485203,0.20924703,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429485695,0.03366982,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429486337,0.53366982,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429486768,0.03266982,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429487200,0.03066982,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429487415,0.03166982,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429487628,0.001,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429489334,0.37154556,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429489547,0.341,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429489973,0.51657721,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429493661,0.54711538,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429495199,0.20611538,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429500389,0.20611538,113910.0,113900.0,0.1812]
["bitfinex","BTCUSD",1754429500644,0.20611538,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429515479,0.54611538,113910.0,113900.0,0.35679262]
["bitfinex","BTCUSD",1754429527362,0.54611538,113910.0,113900.0,0.22379262]
["bitfinex","BTCUSD",1754429527581,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429535522,0.54611538,113910.0,113900.0,0.18112]
["bitfinex","BTCUSD",1754429535745,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429536127,0.54611538,113910.0,113900.0,0.18112]
["bitfinex","BTCUSD",1754429537400,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429538682,0.54611538,113910.0,113900.0,0.18112]
["bitfinex","BTCUSD",1754429539975,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429543334,0.37053817,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429543618,0.54611538,113910.0,113900.0,0.18112]
["bitfinex","BTCUSD",1754429544119,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429545877,0.54611538,113910.0,113900.0,0.18112]
["bitfinex","BTCUSD",1754429546066,0.54611538,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429551894,0.03053817,113910.0,113900.0,0.35671262]
["bitfinex","BTCUSD",1754429552330,0.65730765,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754429552547,0.52442765,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754429552778,0.52442765,113920.0,113910.0,0.22001721]
["bitfinex","BTCUSD",1754429552979,0.52442765,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429553631,0.56161844,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429554564,0.56261844,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429555248,0.03819079,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429556314,0.03619079,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429556500,0.03519079,113920.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429556816,0.17563226,113930.0,113910.0,0.22216721]
["bitfinex","BTCUSD",1754429557074,0.51563226,113930.0,113920.0,0.17732]
["bitfinex","BTCUSD",1754429557290,0.51563226,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429558667,0.55414231,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429559078,0.55514231,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429561541,0.55514231,113930.0,113920.0,0.35503179]
["bitfinex","BTCUSD",1754429563549,0.55514231,113930.0,113920.0,0.17947]
["bitfinex","BTCUSD",1754429563771,0.55514231,113930.0,113920.0,0.17427]
["bitfinex","BTCUSD",1754429564597,0.55514231,113930.0,113920.0,0.34983179]
["bitfinex","BTCUSD",1754429564830,0.55514231,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429567584,0.36943693,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429567794,0.54500928,113930.0,113920.0,0.35288179]
["bitfinex","BTCUSD",1754429568756,0.54500928,113930.0,113920.0,0.35503179]
["bitfinex","BTCUSD",1754429573266,0.54500928,113930.0,113920.0,0.35499179]
["bitfinex","BTCUSD",1754429574838,0.54500928,113930.0,113920.0,0.35284179]
["bitfinex","BTCUSD",1754429575309,0.54500928,113930.0,113920.0,0.35480179]
["bitfinex","BTCUSD",1754429585247,0.2150824,113930.0,113920.0,0.35480179]
["bitfinex","BTCUSD",1754429596771,0.2150824,113930.0,113920.0,0.17924]
["bitfinex","BTCUSD",1754429599295,0.5550824,113930.0,113920.0,0.17924]
["bitfinex","BTCUSD",1754429611815,0.5550824,113930.0,113920.0,0.35480179]
["bitfinex","BTCUSD",1754429612030,0.5550824,113930.0,113920.0,0.17924]
["bitfinex","BTCUSD",1754429614871,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429615071,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429640989,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429641233,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429644154,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429644389,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429645183,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429645403,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429646231,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429646443,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429647369,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429647585,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429649450,0.6878424,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429650260,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429650479,0.5550824,113930.0,113920.0,0.17912]
["bitfinex","BTCUSD",1754429654433,0.5550824,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429654645,0.5550824,113930.0,113920.0,0.17916]
["bitfinex","BTCUSD",1754429656660,0.33923177,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429656896,0.51480412,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429657727,0.54064528,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429658398,0.35857929,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429664518,0.20141351,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429671014,0.00077505,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429671229,0.17557235,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429673249,0.20166601,113930.0,113920.0,0.17932]
["bitfinex","BTCUSD",1754429676637,0.20166601,113930.0,113920.0,0.0464]
["bitfinex","BTCUSD",1754429676866,0.20166601,113930.0,113920.0,0.17948]
["bitfinex","BTCUSD",1754429679494,0.54166601,113930.0,113920.0,0.17948]
["bitfinex","BTCUSD",1754429681628,0.53312362,113930.0,113920.0,0.17948]
["bitfinex","BTCUSD",1754429706385,0.53312362,113930.0,113920.0,0.17104014]
["bitfinex","BTCUSD",1754429711026,0.66596362,113930.0,113920.0,0.17104014]
["bitfinex","BTCUSD",1754429712615,0.53312362,113930.0,113920.0,0.17104014]
["bitfinex","BTCUSD",1754429742308,0.53312362,113930.0,113920.0,0.03796014]
["bitfinex","BTCUSD",1754429742532,0.53312362,113930.0,113920.0,0.17072014]
["bitfinex","BTCUSD",1754429757303,0.17556179,113920.0,113910.0,0.00298]
["bitfinex","BTCUSD",1754429757523,0.17556179,113920.0,113910.0,0.17849]
["bitfinex","BTCUSD",1754429758839,0.66644409,113930.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429759096,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429759746,0.17556179,113920.0,113910.0,0.17849]
["bitfinex","BTCUSD",1754429760638,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429760855,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429761093,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429762928,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429763555,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429766102,0.64831409,113930.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429766316,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429767522,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429767927,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429770008,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429773137,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429774984,0.17556179,113920.0,113910.0,0.04673]
["bitfinex","BTCUSD",1754429775192,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429784003,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429787720,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429788016,0.17556179,113920.0,113910.0,0.35506721]
["bitfinex","BTCUSD",1754429788894,0.17556179,113920.0,113910.0,0.17949]
["bitfinex","BTCUSD",1754429794570,0.17556179,113920.0,113910.0,0.17739]
["bitfinex","BTCUSD",1754429795196,0.19512179,113920.0,113910.0,0.13376]
["bitfinex","BTCUSD",1754429795410,0.17556179,113920.0,113910.0,0.13376]
["bitfinex","BTCUSD",1754429795604,0.17556179,113920.0,113910.0,0.17775]
["bitfinex","BTCUSD",1754429796243,0.17556179,113920.0,113910.0,0.17675]
["bitfinex","BTCUSD",1754429796458,0.17656179,113920.0,113910.0,0.17675]
["bitfinex","BTCUSD",1754429797156,0.17656179,113920.0,113910.0,0.17968]
["bitfinex","BTCUSD",1754429798595,0.17756179,113920.0,113910.0,0.17968]
["bitfinex","BTCUSD",1754429803595,0.17756179,113920.0,113910.0,0.18168]
["bitfinex","BTCUSD",1754429810168,0.17756179,113920.0,113910.0,0.17964]
["bitfinex","BTCUSD",1754429811091,0.17756179,113920.0,113910.0,0.04692]
["bitfinex","BTCUSD",1754429811316,0.17756179,113920.0,113910.0,0.17964]
["bitfinex","BTCUSD",1754429813943,0.17756179,113920.0,113910.0,0.18167]
["bitfinex","BTCUSD",1754429814911,0.17756179,113920.0,113910.0,0.17964]
["bitfinex","BTCUSD",1754429817387,5.17756179,113920.0,113910.0,0.17964]
["bitfinex","BTCUSD",1754429819587,5.18088112,113920.0,113910.0,0.17964]
["bitfinex","BTCUSD",1754429821663,0.17557721,113910.0,113900.0,0.04573]
["bitfinex","BTCUSD",1754429821881,5.17557721,113910.0,113900.0,0.17845]
["bitfinex","BTCUSD",1754429823218,5.17557721,113910.0,113900.0,0.17945]
["bitfinex","BTCUSD",1754429826279,5.17557721,113910.0,113900.0,0.13372]
["bitfinex","BTCUSD",1754429826512,5.17557721,113910.0,113900.0,0.17647]
["bitfinex","BTCUSD",1754429827563,5.17557721,113910.0,113900.0,0.17945]
["bitfinex","BTCUSD",1754429832030,5.26421005,113910.0,113900.0,0.17945]
["bitfinex","BTCUSD",1754429832457,5.29058005,113910.0,113900.0,0.17945]
["bitfinex","BTCUSD",1754429832665,5.63058005,113910.0,113900.0,0.13372]
["bitfinex","BTCUSD",1754429833548,5.78147005,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754429834196,5.75200805,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754429834406,0.17559262,113900.0,113890.0,0.17845]
["bitfinex","BTCUSD",1754429834614,5.14613062,113900.0,113890.0,0.18048]
["bitfinex","BTCUSD",1754429835043,0.17559262,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754429835304,0.20196362,113900.0,113890.0,0.17845]
["bitfinex","BTCUSD",1754429836898,0.20196362,113900.0,113890.0,0.17945]
["bitfinex","BTCUSD",1754429837598,0.20196362,113900.0,113890.0,0.18148]
["bitfinex","BTCUSD",1754429838843,0.20196362,113900.0,113890.0,0.04876]
["bitfinex","BTCUSD",1754429839166,0.64804548,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754429839376,5.63675348,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754429840086,0.17560804,113890.0,113880.0,0.17845]
["bitfinex","BTCUSD",1754429840293,5.23477888,113890.0,113880.0,0.17845]
["bitfinex","BTCUSD",1754429840744,5.26115188,113890.0,113880.0,0.17845]
["bitfinex","BTCUSD",1754429841375,5.26115188,113890.0,113880.0,0.17945]
["bitfinex","BTCUSD",1754429842314,5.73387188,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754429843201,5.73387188,113890.0,113880.0,0.04553]
["bitfinex","BTCUSD",1754429844251,5.75271188,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754429847263,5.7701609,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754429849702,0.17562346,113880.0,113870.0,0.04755]
["bitfinex","BTCUSD",1754429849910,0.17562346,113880.0,113860.0,0.07373198]
["bitfinex","BTCUSD",1754429849911,1.01563888,113870.0,113860.0,0.07373198]
["bitfinex","BTCUSD",1754429850140,5.57480972,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429850368,5.73390872,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429851091,5.73390872,113870.0,113860.0,0.05061]
["bitfinex","BTCUSD",1754429851312,5.73390872,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429851747,5.73490872,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429851962,5.73590872,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429853551,5.73590872,113870.0,113860.0,0.04453]
["bitfinex","BTCUSD",1754429854221,5.73590872,113870.0,113860.0,0.04755]
["bitfinex","BTCUSD",1754429860406,5.73590872,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429863217,5.75232537,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429866804,5.75233376,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429867215,5.76054835,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429867433,5.75233376,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429868234,5.76055093,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429869822,5.76056648,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429872824,5.76057066,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429881452,0.56867982,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429881667,0.56045639,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429882205,0.54401788,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429883187,0.51763888,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429884612,0.51763888,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429884817,0.51763888,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429890726,0.65035888,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429891818,0.65035888,113870.0,113860.0,0.04961]
["bitfinex","BTCUSD",1754429897470,0.65035888,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429898165,0.51763888,113870.0,113860.0,0.22526431]
["bitfinex","BTCUSD",1754429900068,0.51763888,113870.0,113860.0,0.35798431]
["bitfinex","BTCUSD",1754429910999,0.51763888,113870.0,113860.0,0.35698431]
["bitfinex","BTCUSD",1754429911887,0.34156021,113870.0,113860.0,0.35698431]
["bitfinex","BTCUSD",1754429912113,0.51719909,113870.0,113860.0,0.35698431]
["bitfinex","BTCUSD",1754429920026,0.34156021,113870.0,113860.0,0.35698431]
["bitfinex","BTCUSD",1754429933507,0.002,113870.0,113860.0,0.35698431]
["bitfinex","BTCUSD",1754429934027,0.002,113870.0,113860.0,0.38335831]
["bitfinex","BTCUSD",1754429940440,0.002,113870.0,113860.0,0.47199115]
["bitfinex","BTCUSD",1754429946002,0.2281251,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754429946213,0.2112951,113890.0,113880.0,0.34786346]
["bitfinex","BTCUSD",1754429946787,0.2112951,113890.0,113880.0,0.30826346]
["bitfinex","BTCUSD",1754429947020,0.2132951,113890.0,113880.0,0.30826346]
["bitfinex","BTCUSD",1754429947233,0.2142951,113890.0,113880.0,0.30826346]
["bitfinex","BTCUSD",1754429948039,0.2142951,113890.0,113880.0,0.34786346]
["bitfinex","BTCUSD",1754429950911,0.2142951,113890.0,113880.0,0.17224]
["bitfinex","BTCUSD",1754429951618,0.2142951,113890.0,113880.0,0.13264]
["bitfinex","BTCUSD",1754429955499,0.5542951,113890.0,113880.0,0.30826346]
["bitfinex","BTCUSD",1754429955725,0.5542951,113890.0,113880.0,0.34786346]
["bitfinex","BTCUSD",1754429956475,0.5542951,113890.0,113880.0,0.21522346]
["bitfinex","BTCUSD",1754429956687,0.5542951,113890.0,113880.0,0.0396]
["bitfinex","BTCUSD",1754429959373,0.5542951,113890.0,113880.0,0.04274]
["bitfinex","BTCUSD",1754429960032,0.5542951,113890.0,113880.0,0.21836346]
["bitfinex","BTCUSD",1754429962446,0.37868706,113890.0,113880.0,0.22035346]
["bitfinex","BTCUSD",1754429962691,0.55431857,113890.0,113880.0,0.22035346]
["bitfinex","BTCUSD",1754429966223,0.55431857,113890.0,113880.0,0.04473]
["bitfinex","BTCUSD",1754429966884,0.55431857,113890.0,113880.0,0.22035346]
["bitfinex","BTCUSD",1754429969264,0.51562346,113880.0,113870.0,0.30823888]
["bitfinex","BTCUSD",1754429969471,0.51562346,113880.0,113870.0,0.35423888]
["bitfinex","BTCUSD",1754429971095,0.17563888,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1754429971313,0.17563888,113870.0,113860.0,0.36303702]
["bitfinex","BTCUSD",1754429973190,0.17663888,113870.0,113860.0,0.36303702]
["bitfinex","BTCUSD",1754429973431,0.17565431,113860.0,113850.0,0.070382]
["bitfinex","BTCUSD",1754429973633,0.51565431,113860.0,113850.0,0.17661]
["bitfinex","BTCUSD",1754429974067,0.51565431,113860.0,113850.0,0.17351]
["bitfinex","BTCUSD",1754429974740,0.51565431,113860.0,113850.0,0.17451]
["bitfinex","BTCUSD",1754429974969,0.51565431,113860.0,113850.0,0.17351]
["bitfinex","BTCUSD",1754429975565,0.51565431,113860.0,113840.0,0.04401]
["bitfinex","BTCUSD",1754429975566,0.17566974,113850.0,113840.0,0.04401]
["bitfinex","BTCUSD",1754429975813,0.17566974,113850.0,113840.0,0.1786]
["bitfinex","BTCUSD",1754429977286,0.17566974,113850.0,113840.0,0.1816]
["bitfinex","BTCUSD",1754429977767,0.19851,113850.0,113840.0,0.1816]
["bitfinex","BTCUSD",1754429977961,0.55567,113850.0,113840.0,0.1366]
["bitfinex","BTCUSD",1754429978367,0.55567,113850.0,113840.0,0.1356]
["bitfinex","BTCUSD",1754429978595,0.55567,113850.0,113840.0,0.1326]
["bitfinex","BTCUSD",1754429978833,0.55567,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754429979042,0.53851,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754429979871,0.53951,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754429980310,0.53951,113850.0,113840.0,0.17551]
["bitfinex","BTCUSD",1754429985537,5.53951,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754429986159,5.53951,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429986631,5.53951,113850.0,113840.0,0.04291]
["bitfinex","BTCUSD",1754429987403,5.36369309,113850.0,113840.0,0.04291]
["bitfinex","BTCUSD",1754429987610,5.53936283,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429988846,5.55652283,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429989067,5.68916283,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429989282,5.77779567,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429989490,5.80417867,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429993251,5.82057655,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429996390,5.82058154,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754429999262,5.82058947,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430000366,5.81163783,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430000612,5.80342947,113850.0,113840.0,0.05045]
["bitfinex","BTCUSD",1754430000859,5.67078947,113850.0,113840.0,0.05045]
["bitfinex","BTCUSD",1754430001093,5.80342947,113850.0,113840.0,0.05045]
["bitfinex","BTCUSD",1754430001325,5.80342947,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430001565,5.8116437,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430003198,5.84776272,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430003386,5.82137972,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430003597,5.82141882,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430004056,5.82142956,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430004553,5.68878956,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430004770,5.89902252,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430005430,5.82142956,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430009635,5.82760299,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430009891,5.81937802,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430010102,5.82762185,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430010426,5.82762234,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430011122,5.82762221,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430012884,5.82762324,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430014137,5.84659167,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430014324,5.87297767,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430015746,5.85430767,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430016612,5.85430767,113850.0,113840.0,0.04537]
["bitfinex","BTCUSD",1754430019507,5.85430767,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430021466,5.83533924,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430021656,5.83534515,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430024446,5.82917124,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430027319,5.82918477,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430033101,5.82919001,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430039322,5.46649692,113850.0,113840.0,0.0483]
["bitfinex","BTCUSD",1754430041055,5.5037432,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430041280,5.8499252,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430041502,5.87724723,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430041715,5.8772468,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430041963,5.8762468,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754430042203,5.92661468,113850.0,113820.0,0.04452]
["bitfinex","BTCUSD",1754430042388,0.53314962,113830.0,113820.0,0.04452]
["bitfinex","BTCUSD",1754430042623,5.77110172,113830.0,113820.0,0.04452]
["bitfinex","BTCUSD",1754430043903,5.77110172,113830.0,113820.0,0.04552]
["bitfinex","BTCUSD",1754430046707,5.79791881,113830.0,113820.0,0.04552]
["bitfinex","BTCUSD",1754430053158,5.78143955,113830.0,113820.0,0.04552]
["bitfinex","BTCUSD",1754430053370,5.79789789,113830.0,113820.0,0.04552]
["bitfinex","BTCUSD",1754430053816,5.79789767,113830.0,113820.0,0.04552]
["bitfinex","BTCUSD",1754430054664,5.79789767,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430054800,5.81543767,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430055000,5.82428867,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430055217,5.82428867,113830.0,113820.0,0.04451]
["bitfinex","BTCUSD",1754430055843,5.91312623,113830.0,113820.0,0.04451]
["bitfinex","BTCUSD",1754430056083,5.82428867,113830.0,113820.0,0.04451]
["bitfinex","BTCUSD",1754430056834,5.84182867,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430057474,5.82428867,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430059779,5.84182867,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430060008,5.85005698,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430060448,5.85005706,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430063303,5.93889462,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430063600,5.87737909,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430065235,6.31587909,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430069077,6.3220488,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430069892,6.3220493,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430070416,6.32204882,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430072563,6.07179816,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430072781,6.04094192,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430072992,6.24749471,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430073809,6.23926746,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430074043,6.24749445,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430074503,6.26494347,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754430075954,0.17571604,113820.0,113810.0,0.04735694]
["bitfinex","BTCUSD",1754430076161,5.41356339,113820.0,113810.0,0.04422694]
["bitfinex","BTCUSD",1754430076364,5.42178999,113820.0,113810.0,0.04422694]
["bitfinex","BTCUSD",1754430076785,5.44818599,113820.0,113810.0,0.04735694]
["bitfinex","BTCUSD",1754430077102,5.44918599,113820.0,113810.0,0.04735694]
["bitfinex","BTCUSD",1754430078331,5.81650802,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430078779,5.81650698,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430079039,5.81650698,113820.0,113810.0,0.04422694]
["bitfinex","BTCUSD",1754430079258,5.81650698,113820.0,113810.0,0.04735694]
["bitfinex","BTCUSD",1754430082538,5.79535525,113820.0,113810.0,0.04735694]
["bitfinex","BTCUSD",1754430086000,5.88419281,113820.0,113810.0,0.04422694]
["bitfinex","BTCUSD",1754430086221,5.79535525,113820.0,113810.0,0.04422694]
["bitfinex","BTCUSD",1754430086672,5.79535525,113820.0,113810.0,0.04725694]
["bitfinex","BTCUSD",1754430087525,5.81431735,113820.0,113810.0,0.04725694]
["bitfinex","BTCUSD",1754430090589,5.81432236,113820.0,113810.0,0.04725694]
["bitfinex","BTCUSD",1754430095531,5.81432236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430095532,5.79532026,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430095735,5.66260026,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430095945,5.78091826,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430096401,5.30819826,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430096629,5.78091826,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430096824,5.64819826,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430097056,5.78091826,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430100287,5.76446488,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430101292,5.63174488,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430101518,5.76446488,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430122379,5.7809228,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430124281,5.78093424,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430124779,5.76446488,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430125000,5.78093459,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430125445,5.78094702,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430141812,5.780953,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430144781,5.78095316,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430149995,5.78095295,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430153629,5.78095275,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430156465,5.78095247,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430159453,5.76446488,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430159614,5.78095236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430159995,5.64823236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430160177,5.78091236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430161763,5.64823236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430162058,5.78091236,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430162717,5.40978757,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430162935,5.71818361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430163921,5.58550361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430164131,5.71818361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430164551,5.58550361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430164754,5.71818361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430168217,5.58550361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430168369,5.71818361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430168914,5.58550361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430169116,5.71818361,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430177099,5.71818395,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430180516,5.65121201,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430180819,5.65117201,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430181230,5.65101907,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430187669,5.65101959,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430188330,5.65101973,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430188839,5.51837973,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430189052,5.65101973,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430194101,5.63453094,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430194308,5.65101872,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430199999,5.65101878,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430202953,5.6510187,113820.0,113810.0,0.04932694]
["bitfinex","BTCUSD",1754430214091,5.6671287,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430214842,5.66712816,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430215053,5.65101816,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430216769,5.65101816,113820.0,113810.0,0.04027694]
["bitfinex","BTCUSD",1754430217743,5.65101816,113820.0,113810.0,0.04336694]
["bitfinex","BTCUSD",1754430222390,5.56234532,113820.0,113810.0,0.04539694]
["bitfinex","BTCUSD",1754430223236,5.56234444,113820.0,113810.0,0.04539694]
["bitfinex","BTCUSD",1754430225957,5.5623435,113820.0,113810.0,0.04539694]
["bitfinex","BTCUSD",1754430227824,5.5623435,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430228360,5.5623435,113820.0,113810.0,0.04027694]
["bitfinex","BTCUSD",1754430228946,5.56234305,113820.0,113810.0,0.04027694]
["bitfinex","BTCUSD",1754430229164,5.42974305,113820.0,113810.0,0.04027694]
["bitfinex","BTCUSD",1754430229374,5.56234305,113820.0,113810.0,0.04336694]
["bitfinex","BTCUSD",1754430230716,5.42974305,113820.0,113810.0,0.04539694]
["bitfinex","BTCUSD",1754430230935,5.56234305,113820.0,113810.0,0.04539694]
["bitfinex","BTCUSD",1754430233366,5.56234305,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430233816,5.66561589,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430234040,5.68306491,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430234260,5.69130804,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430234475,5.69589857,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430234668,5.69489857,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430234891,5.70307978,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430236038,5.70507978,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430237514,5.79391734,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430239418,5.70507978,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430240503,5.69065544,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430240718,5.33879511,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430241146,5.33879505,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430241372,5.36518905,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430242620,5.70518719,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430244264,5.69901551,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430244684,5.78785307,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430244849,5.68255274,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430245053,5.69900714,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430249895,5.4420501,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430250076,5.61776614,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430252828,5.60312614,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430253911,5.61776614,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430256116,5.60312614,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430257301,5.60312653,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430258248,5.60929891,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430259178,5.62393891,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430259848,5.60929891,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430262041,5.53398599,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430263130,5.53400259,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430264498,5.53400259,113820.0,113810.0,0.04129694]
["bitfinex","BTCUSD",1754430265774,5.55114259,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430265994,5.55115732,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430266197,5.53401732,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430266403,5.53401732,113820.0,113810.0,0.04129694]
["bitfinex","BTCUSD",1754430268646,5.53401732,113820.0,113810.0,0.04443694]
["bitfinex","BTCUSD",1754430268852,5.53403432,113820.0,113810.0,0.04443694]
["bitfinex","BTCUSD",1754430271802,5.53403427,113820.0,113810.0,0.04443694]
["bitfinex","BTCUSD",1754430272245,5.55303011,113820.0,113810.0,0.04443694]
["bitfinex","BTCUSD",1754430273349,5.62579793,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430274307,5.6258091,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430274780,5.60866898,113820.0,113810.0,0.00071694]
["bitfinex","BTCUSD",1754430276225,5.60866898,113820.0,113810.0,0.04129694]
["bitfinex","BTCUSD",1754430279348,5.62513473,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754430279551,0.9716805,113810.0,113800.0,0.04098]
["bitfinex","BTCUSD",1754430279788,6.05916588,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754430279921,6.07630588,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754430280117,6.07630588,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754430280118,6.10270388,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754430280526,6.13034053,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754430280728,6.13884053,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754430281612,0.53319594,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430281816,6.07631817,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430282020,6.05917817,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430282256,6.14801573,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430282463,6.08557817,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430282908,6.08757817,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430283193,6.06858233,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430284318,6.09722213,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430284920,6.09722213,113800.0,113790.0,0.04058001]
["bitfinex","BTCUSD",1754430285113,6.11436213,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430285562,6.11895266,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430285800,5.68045266,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430286400,5.68043822,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430287360,5.66329822,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430288037,5.68043822,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430288248,5.72551736,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430289124,5.70837736,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430289367,5.70836398,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430289654,5.70836058,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430290738,5.72550058,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430291194,5.70836058,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430291847,5.70836058,113800.0,113790.0,0.04340001]
["bitfinex","BTCUSD",1754430293291,5.70836058,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430295323,5.70835752,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430295794,5.68056838,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430296149,5.66327838,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430296878,5.68056838,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430297938,5.68052098,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430301127,5.68052155,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430301608,5.76935911,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430301841,5.68052155,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430303380,5.69947052,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430303590,5.69947094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430305010,5.72447094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430305218,5.8133085,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430305880,5.81331233,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430306764,5.79602233,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754430307412,5.79602233,113800.0,113780.0,0.04694]
["bitfinex","BTCUSD",1754430307413,0.54308325,113790.0,113780.0,0.04694]
["bitfinex","BTCUSD",1754430307651,5.60313962,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430307866,5.66580434,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430308080,5.69220934,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430309861,5.69420934,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430311584,5.67776508,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430311798,5.69424949,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430312228,5.69425516,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430312861,5.69425459,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430314608,5.6777812,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430314821,5.69425017,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430315032,5.63158545,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430317631,5.6315815,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430318513,5.62495366,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430319832,5.60599096,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430320249,5.62496253,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430320941,5.60599096,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430321362,5.62496253,113790.0,113780.0,0.04903]
["bitfinex","BTCUSD",1754430322627,5.62496253,113790.0,113780.0,0.04694]
["bitfinex","BTCUSD",1754430323375,5.62496253,113790.0,113780.0,0.04897]
["bitfinex","BTCUSD",1754430326635,5.73132009,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754430326816,5.75895989,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430327471,5.75795989,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430327716,5.75695989,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430327945,5.75995989,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430328277,5.76395989,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430330358,5.76396106,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430331190,5.74644106,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754430334847,0.53322683,113780.0,113770.0,0.00357]
["bitfinex","BTCUSD",1754430335048,5.60167944,113780.0,113770.0,0.0056]
["bitfinex","BTCUSD",1754430335452,5.60626997,113780.0,113770.0,0.0056]
["bitfinex","BTCUSD",1754430335655,5.61186997,113780.0,113770.0,0.0056]
["bitfinex","BTCUSD",1754430336082,5.61386997,113780.0,113770.0,0.0056]
["bitfinex","BTCUSD",1754430336769,5.61386997,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430337181,5.61486997,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430338330,5.70370753,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430339171,5.72269014,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430341416,5.70370753,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430342261,5.72268699,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430343206,5.63384943,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430343693,5.61486997,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430343907,5.61487356,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430344686,5.63385119,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430346678,5.61944066,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430346885,5.63385359,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430348504,5.63385357,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430349884,5.63385361,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430352882,5.63385392,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430354195,5.3980594,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430354412,5.57383721,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430355101,5.54651632,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430355718,5.54651839,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430357411,5.5655026,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430359314,5.6044826,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430360970,5.60449136,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430361944,5.56551136,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430365453,5.56553834,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430365805,5.69074407,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430366264,5.62196736,113780.0,113770.0,0.04574]
["bitfinex","BTCUSD",1754430371110,5.62196736,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754430371517,5.64928825,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754430372721,5.64928825,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430373604,5.67692805,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430375093,5.72523585,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430375337,5.67692805,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430380930,5.65424971,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430381155,5.67688944,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754430381404,0.51579326,113770.0,113760.0,0.04101]
["bitfinex","BTCUSD",1754430381616,6.01437413,113770.0,113760.0,0.04312]
["bitfinex","BTCUSD",1754430382684,6.04178113,113770.0,113760.0,0.04312]
["bitfinex","BTCUSD",1754430383353,6.17700747,113770.0,113760.0,0.04617]
["bitfinex","BTCUSD",1754430383570,6.12947991,113770.0,113760.0,0.04101]
["bitfinex","BTCUSD",1754430383974,6.1294787,113770.0,113760.0,0.04101]
["bitfinex","BTCUSD",1754430384658,5.6909787,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430386956,5.69097328,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430387202,5.77981084,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430388333,5.80713173,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430389851,5.80712794,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430397290,5.71829038,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430397496,5.72123038,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754430399293,5.74887018,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430400403,5.75187018,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430400619,5.75087018,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430400864,5.75287018,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430402359,5.84170774,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430402561,5.83553346,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430402788,5.841711,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430405049,5.850211,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430405347,5.87391054,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430405587,5.87097054,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754430414801,0.51580872,113760.0,113750.0,0.00416694]
["bitfinex","BTCUSD",1754430415021,5.64612931,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430415232,5.68532931,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430415439,5.69621684,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430415655,5.62592996,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430415874,5.62692996,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430416103,5.62892996,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430416542,5.58972996,113760.0,113750.0,0.00629694]
["bitfinex","BTCUSD",1754430416769,5.58972996,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430417847,5.71776752,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430418677,5.74508841,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430418887,5.71420975,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430419098,5.74509291,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430419507,5.74509292,113760.0,113750.0,0.04479694]
["bitfinex","BTCUSD",1754430420182,0.51582417,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430420395,5.55070154,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430420608,5.59607772,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430420834,5.61005256,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430421037,5.61622889,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430421244,5.62141889,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430421449,5.62494089,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430424554,5.61876456,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430424771,5.70760212,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430425975,6.14609985,113750.0,113740.0,0.00253]
["bitfinex","BTCUSD",1754430427209,6.1296311,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430431493,6.14708012,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430432834,6.05824256,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430440649,5.87742479,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430440977,6.05324896,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430442410,6.0697248,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430442618,6.07590334,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430444488,6.07590619,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430447295,6.07590883,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430447501,6.07590875,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430450593,6.09489573,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430455362,6.09489642,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430458863,5.74090477,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430460864,6.08090477,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430464819,6.09988603,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754430466516,6.12752583,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430466937,6.09988603,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430467711,6.0998835,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430467935,6.1018835,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430468620,6.1048835,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430470020,6.19372106,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430470887,6.19370024,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430471094,6.10486268,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430471513,6.1048434,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430473719,6.10483312,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430476738,6.13247292,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430481744,6.13246535,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430484527,6.1098346,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430484780,6.13245547,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430491393,7.30316883,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430499613,7.30318003,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430501305,7.16366403,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430502259,7.15543186,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430502461,7.16367751,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430505308,7.1472128,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430505484,7.16367747,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430506343,7.16367745,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430508413,7.16367757,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430509055,7.25251513,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430509511,7.16367757,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430511233,7.74903425,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430511908,7.77273673,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430512171,7.77275805,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430512384,7.18740137,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430512703,7.77275805,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430513415,7.18740137,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430514185,7.16368705,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430514642,7.18740137,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430517138,7.18740263,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430517350,7.16368831,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430518338,7.18740263,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430518569,7.16368831,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430519385,7.1874009,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430519590,7.16368754,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430520303,7.1874009,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430521238,7.16368754,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430523014,7.16368849,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430523405,7.18740185,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430525296,7.16368849,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430525479,7.05492185,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430525626,7.13624869,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430526310,7.15996205,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430526516,7.15996212,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430527140,7.13624872,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430527356,7.15996212,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430527566,7.13624872,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430527769,7.15996212,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430527971,7.24879968,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430528675,7.7453188,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430528821,7.74531908,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430529032,7.77295888,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754430529458,0.53328865,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754430529682,7.25815812,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754430530110,7.28916365,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754430530321,2.27192513,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430530529,7.22175384,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430531155,7.22527584,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430531561,7.24424497,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430531725,7.23911497,113730.0,113720.0,0.00200001]
["bitfinex","BTCUSD",1754430531913,7.19610497,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430532316,7.17713584,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430533945,6.45913916,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430534293,6.57736997,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430535504,7.01586997,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430537366,5.84635661,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430537599,7.01706997,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430538759,6.88322997,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430538962,7.01706997,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430539892,6.8372388,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430540303,7.01309389,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430542411,6.99662921,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430542599,7.05428708,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430543209,7.01308711,113730.0,113720.0,0.04242001]
["bitfinex","BTCUSD",1754430544670,7.01308711,113730.0,113720.0,0.00522001]
["bitfinex","BTCUSD",1754430544671,7.05424711,113730.0,113720.0,0.00522001]
["bitfinex","BTCUSD",1754430545705,7.05424778,113730.0,113720.0,0.00522001]
["bitfinex","BTCUSD",1754430547455,7.05424778,113730.0,113720.0,0.00200001]
["bitfinex","BTCUSD",1754430553568,7.05630778,113730.0,113720.0,0.00200001]
["bitfinex","BTCUSD",1754430556223,7.71810152,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430556441,7.77909627,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430556591,7.72330823,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430557567,7.72530823,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430558638,7.72630823,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430559239,7.28780823,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430560301,7.28779329,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430563200,7.27339291,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430563429,7.28776168,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430566533,7.26880448,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430566666,7.28772367,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430569986,7.28886763,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430570201,7.2600865,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430574842,7.25392402,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430575086,7.26007203,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430577249,7.10356301,113730.0,113720.0,0.00213001]
["bitfinex","BTCUSD",1754430577451,7.19576301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430577674,7.17684382,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430578125,6.35507914,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430578361,6.48847914,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430579750,6.488701,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430580123,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430580338,6.488701,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430580798,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430581007,6.488701,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430583282,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430583479,6.488701,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430584260,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430584482,6.488701,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430585360,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430585500,6.488661,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430586419,6.355301,113730.0,113720.0,0.04257001]
["bitfinex","BTCUSD",1754430586641,7.20595052,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430587713,7.07259052,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430587896,7.22335954,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430589501,7.20693677,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430589701,7.22336381,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430592548,7.22336503,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430595341,7.23774006,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430596288,7.10442006,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430596471,7.23766006,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430597357,7.25658572,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430598205,7.23766006,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430598437,7.25658572,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430601038,7.25658762,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430603496,7.32009118,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430603910,7.25658762,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430606226,7.25659607,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430606455,7.25660199,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430608196,6.90165241,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430610020,7.24165241,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430610520,7.10841241,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430610721,7.24205241,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430611931,7.2420523,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430612140,7.1084123,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430612343,7.12734685,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430612548,7.26098685,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430613573,7.26098685,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430615489,7.26098685,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430617838,7.12230685,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430618055,7.20019783,113730.0,113720.0,0.04088001]
["bitfinex","BTCUSD",1754430618278,7.23858783,113730.0,113720.0,0.00501001]
["bitfinex","BTCUSD",1754430618494,7.23858783,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430619472,7.24063783,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430619888,7.24059783,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430620507,7.23855395,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430621526,7.24060395,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430621734,7.10704395,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430621931,7.24060395,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430623581,7.24062443,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430625088,7.10706443,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430625299,7.24062443,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430625513,7.24384443,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430626375,7.24384344,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430627468,7.22490889,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430627682,7.24385839,113730.0,113720.0,0.00206001]
["bitfinex","BTCUSD",1754430629393,7.24385839,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430629394,7.24385533,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430629819,7.24385523,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754430636241,7.24385523,113730.0,113710.0,0.00036001]
["bitfinex","BTCUSD",1754430636479,6.55843875,113720.0,113710.0,0.00036001]
["bitfinex","BTCUSD",1754430636704,6.63334065,113720.0,113710.0,0.00036001]
["bitfinex","BTCUSD",1754430639492,7.21869733,113720.0,113710.0,0.00036001]
["bitfinex","BTCUSD",1754430639741,7.23614635,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430639980,7.2596853,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430640240,7.28702728,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430640483,7.2596853,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430640722,7.25967854,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430640888,7.26067854,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430641895,7.26267854,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430643807,7.3515161,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754430644752,0.17588602,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430644957,7.21253901,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430646310,7.23896101,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430648743,7.67746101,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430650672,7.6610156,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430650789,7.67743669,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430652557,7.68359398,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754430653172,0.51590149,113700.0,113690.0,0.00111694]
["bitfinex","BTCUSD",1754430653381,1.11872266,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430653593,6.00922859,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430653801,7.24658067,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430654017,7.27916255,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430654464,7.27300767,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430654677,6.68765099,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430654828,6.6938032,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430655075,7.28375041,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430655299,6.69839373,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430655527,6.7225835,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754430657217,0.17594791,113670.0,113660.0,0.00335]
["bitfinex","BTCUSD",1754430657483,0.17594791,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430657484,6.2351772,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430657688,6.2738372,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430657903,6.29882592,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430658332,6.30883483,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430658548,6.30883483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430658761,6.31385483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430659833,6.31086483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430660044,6.30883483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430661513,5.13812147,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430661722,6.30883483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430662605,6.74733483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430663027,6.74733483,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430663476,5.57662147,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430663686,6.74733483,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430664150,6.74733483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430664371,6.74733483,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430665035,7.08733483,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1754430665254,7.08733483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430665468,7.10873615,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430665686,6.67023615,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430666117,6.66724615,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430666583,6.65086483,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430666819,6.66723934,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430667506,6.67022934,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430668821,6.67023084,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430669871,6.64524399,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430671146,6.67023271,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430671592,7.10873271,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430673556,7.08374399,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430673982,7.10873271,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430674438,5.73684186,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430674687,6.90755985,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430674903,7.08350776,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430677306,5.9127944,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430677528,7.08350776,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430678382,7.08809829,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430679493,7.08809829,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430680182,7.08809829,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430680400,7.06310957,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430683370,7.06313489,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430693301,5.89242153,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430693522,6.79690205,113670.0,113660.0,0.04015]
["bitfinex","BTCUSD",1754430693757,6.92691152,113670.0,113660.0,0.04015]
["bitfinex","BTCUSD",1754430694414,6.96804152,113670.0,113660.0,0.04015]
["bitfinex","BTCUSD",1754430694634,6.96804152,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430695094,6.96808152,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430697569,6.92695152,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430697807,6.96808152,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430699973,6.96808152,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430700556,6.95167327,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430700783,6.96809948,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430700952,6.96809948,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430702427,6.96809948,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430702642,6.96797948,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430703719,6.96797817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430703922,6.96797817,113670.0,113660.0,0.0053]
["bitfinex","BTCUSD",1754430704132,6.96797817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430704331,6.97012817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430705321,6.97306817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430709598,6.96797817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430709916,6.97012817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430710110,6.97306817,113670.0,113660.0,0.00236]
["bitfinex","BTCUSD",1754430713738,6.97306817,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430715219,6.97306562,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430718330,6.97306507,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430720850,6.97306528,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430723331,6.60663528,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430724262,6.63306328,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754430724479,6.63306328,113670.0,113660.0,0.00252]
["bitfinex","BTCUSD",1754430724705,6.63012328,113670.0,113660.0,0.00229814]
["bitfinex","BTCUSD",1754430724927,6.63325328,113670.0,113660.0,0.00229814]
["bitfinex","BTCUSD",1754430725116,6.63325328,113670.0,113660.0,0.00017814]
["bitfinex","BTCUSD",1754430725368,6.97325328,113670.0,113660.0,0.00017814]
["bitfinex","BTCUSD",1754430727077,6.83560328,113670.0,113660.0,0.00229814]
["bitfinex","BTCUSD",1754430727281,6.96757328,113670.0,113660.0,0.00229814]
["bitfinex","BTCUSD",1754430727881,6.96954328,113670.0,113660.0,0.00229814]
["bitfinex","BTCUSD",1754430729675,6.83542328,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430729897,6.50453528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430731977,6.37362528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430732216,6.50766528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430737342,6.50754528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430738145,6.50441528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430739060,6.50754528,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430739458,6.50754515,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430739842,6.50766515,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430740044,6.50762515,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430740447,6.50449536,113670.0,113660.0,0.17826153]
["bitfinex","BTCUSD",1754430741670,6.32653745,113670.0,113660.0,0.18129153]
["bitfinex","BTCUSD",1754430743368,6.31011536,113670.0,113660.0,0.18129153]
["bitfinex","BTCUSD",1754430743573,6.32653797,113670.0,113660.0,0.18129153]
["bitfinex","BTCUSD",1754430743994,6.32653977,113670.0,113660.0,0.18129153]
["bitfinex","BTCUSD",1754430744182,6.19257977,113670.0,113660.0,0.18129153]
["bitfinex","BTCUSD",1754430744398,6.28540977,113670.0,113660.0,0.21691153]
["bitfinex","BTCUSD",1754430744610,5.92898536,113670.0,113660.0,0.21691153]
["bitfinex","BTCUSD",1754430744820,6.2854113,113670.0,113660.0,0.21691153]
["bitfinex","BTCUSD",1754430745059,6.2854513,113670.0,113660.0,0.24333553]
["bitfinex","BTCUSD",1754430745478,6.2854113,113670.0,113660.0,0.33196837]
["bitfinex","BTCUSD",1754430745723,1.64467336,113670.0,113660.0,0.33196837]
["bitfinex","BTCUSD",1754430747000,1.51071336,113670.0,113660.0,0.33196837]
["bitfinex","BTCUSD",1754430747191,1.64467336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430747877,0.47396,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430748087,1.64467336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430749415,1.64463336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430750600,1.68580336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430750806,1.64463336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430751025,1.30463336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430751236,1.17071336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430751450,1.30459336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430752533,1.17071336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430756627,1.21188336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430756853,1.17071336,113670.0,113660.0,0.46592837]
["bitfinex","BTCUSD",1754430757276,1.55701336,113670.0,113660.0,0.42499837]
["bitfinex","BTCUSD",1754430757932,1.55701336,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430759753,0.38321,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430759966,1.55392336,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430761455,1.56543978,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430764419,1.56852978,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430765485,1.22852978,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430767402,1.56852978,113670.0,113660.0,0.42709837]
["bitfinex","BTCUSD",1754430768534,1.56852978,113670.0,113660.0,0.42499837]
["bitfinex","BTCUSD",1754430773832,1.56852978,113670.0,113660.0,0.42713837]
["bitfinex","BTCUSD",1754430774889,1.74447769,113670.0,113660.0,0.42713837]
["bitfinex","BTCUSD",1754430776616,1.74447769,113670.0,113660.0,0.42499837]
["bitfinex","BTCUSD",1754430778927,1.56852978,113670.0,113660.0,0.42499837]
["bitfinex","BTCUSD",1754430798632,1.56852978,113670.0,113660.0,0.42713837]
["bitfinex","BTCUSD",1754430800619,1.56852978,113670.0,113660.0,0.42499837]
["bitfinex","BTCUSD",1754430810130,1.17071336,113670.0,113660.0,0.42705837]
["bitfinex","BTCUSD",1754430810345,1.17277336,113670.0,113660.0,0.47173837]
["bitfinex","BTCUSD",1754430810552,1.17277336,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430812008,1.21131336,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430812173,1.22266361,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430812650,1.22266361,113670.0,113660.0,0.47173837]
["bitfinex","BTCUSD",1754430818362,1.22266361,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430821474,1.56266361,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430824557,1.56266361,113670.0,113660.0,0.47173837]
["bitfinex","BTCUSD",1754430828733,1.56266361,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430829846,1.56266361,113670.0,113660.0,0.47173837]
["bitfinex","BTCUSD",1754430830531,1.56266361,113670.0,113660.0,0.43010837]
["bitfinex","BTCUSD",1754430836583,1.56266361,113670.0,113660.0,0.46951837]
["bitfinex","BTCUSD",1754430836584,1.22060361,113670.0,113660.0,0.46951837]
["bitfinex","BTCUSD",1754430836820,1.56060361,113670.0,113660.0,0.46951837]
["bitfinex","BTCUSD",1754430842714,1.52206361,113670.0,113660.0,0.46951837]
["bitfinex","BTCUSD",1754430843357,1.52206361,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430844468,1.56146361,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430844680,0.39075025,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430844920,1.56146361,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430849758,1.56352361,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430854257,0.39281025,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430854478,1.56352361,113670.0,113660.0,0.40951837]
["bitfinex","BTCUSD",1754430858256,1.56352361,113670.0,113660.0,0.37010837]
["bitfinex","BTCUSD",1754430859151,1.56352361,113670.0,113660.0,0.23630837]
["bitfinex","BTCUSD",1754430859396,1.56352361,113670.0,113660.0,0.36962837]
["bitfinex","BTCUSD",1754430862470,1.52206361,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430863327,1.56281361,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430868122,1.52206361,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430868549,0.93670693,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430868781,1.52206361,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430874372,0.35135025,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430874887,1.52206361,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430879146,0.93670693,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430880468,0.97745693,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430881851,0.39210025,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430882065,0.97745693,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430882761,0.62610668,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430884365,0.64654133,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430888986,0.60579133,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430889405,0.64654133,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430891118,0.60579133,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430895108,0.02043465,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430895323,0.64596133,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430895551,0.62552668,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430897618,0.64572119,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430897813,0.06036451,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430898150,0.60555119,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430902218,0.64572119,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430905925,0.62552668,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430906899,0.64522543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430910006,0.64728543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430916923,0.64522543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430918163,0.64728543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430922680,0.60505543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430923325,0.64425543,113670.0,113660.0,0.41056837]
["bitfinex","BTCUSD",1754430925843,0.64425543,113670.0,113660.0,0.36962837]
["bitfinex","BTCUSD",1754430929314,0.64632543,113670.0,113660.0,0.36962837]
["bitfinex","BTCUSD",1754430940039,0.64632543,113670.0,113660.0,0.23630837]
["bitfinex","BTCUSD",1754430940180,0.64632543,113670.0,113660.0,0.36958837]
["bitfinex","BTCUSD",1754430942187,0.45318621,113670.0,113660.0,0.36958837]
["bitfinex","BTCUSD",1754430942431,0.45318621,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430946708,0.48971218,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430957027,0.62188265,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430966316,0.03652597,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430966546,0.62188265,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430966774,0.58535668,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430967000,0.62122472,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430974790,0.03586804,113670.0,113660.0,0.40814837]
["bitfinex","BTCUSD",1754430975194,0.3792,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754430975421,0.96611668,113680.0,113670.0,0.30879075]
["bitfinex","BTCUSD",1754430975854,0.96611668,113680.0,113670.0,0.29407875]
["bitfinex","BTCUSD",1754430976414,0.62235564,113680.0,113670.0,0.29407875]
["bitfinex","BTCUSD",1754430976638,0.62235564,113680.0,113670.0,0.33520875]
["bitfinex","BTCUSD",1754430990037,0.62235564,113680.0,113670.0,0.33734875]
["bitfinex","BTCUSD",1754430995266,0.62235564,113680.0,113670.0,0.34211415]
["bitfinex","BTCUSD",1754431000158,0.62079564,113680.0,113670.0,0.34211415]
["bitfinex","BTCUSD",1754431016015,0.62079564,113680.0,113670.0,0.47531415]
["bitfinex","BTCUSD",1754431017970,0.62079564,113680.0,113670.0,0.34211415]
["bitfinex","BTCUSD",1754431018191,0.62235564,113680.0,113670.0,0.47531415]
["bitfinex","BTCUSD",1754431029925,0.62235564,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431035234,0.03699896,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431035492,0.62235564,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431042159,0.03699896,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431042392,0.62079564,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431057044,0.03543896,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431057331,0.62079564,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431057558,0.58535668,113680.0,113670.0,0.47496215]
["bitfinex","BTCUSD",1754431057914,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754431058143,0.92691668,113690.0,113680.0,0.26456528]
["bitfinex","BTCUSD",1754431058640,0.92691668,113690.0,113680.0,0.29098328]
["bitfinex","BTCUSD",1754431058883,0.92691668,113690.0,113680.0,0.29574868]
["bitfinex","BTCUSD",1754431059978,0.92791668,113690.0,113680.0,0.29574868]
["bitfinex","BTCUSD",1754431060198,0.96414587,113690.0,113680.0,0.33412868]
["bitfinex","BTCUSD",1754431060420,0.96614587,113690.0,113680.0,0.33412868]
["bitfinex","BTCUSD",1754431062618,1.14206283,113690.0,113680.0,0.33412868]
["bitfinex","BTCUSD",1754431066646,0.38078919,113690.0,113680.0,0.33412868]
["bitfinex","BTCUSD",1754431066866,0.96614587,113690.0,113680.0,0.33412868]
["bitfinex","BTCUSD",1754431067085,0.96614587,113690.0,113680.0,0.33733868]
["bitfinex","BTCUSD",1754431082610,0.96614587,113690.0,113680.0,0.33940868]
["bitfinex","BTCUSD",1754431083839,0.96458587,113690.0,113680.0,0.33940868]
["bitfinex","BTCUSD",1754431084010,0.96458587,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431091481,0.96400675,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431103043,0.37865007,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431103275,0.96400675,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431108558,0.37865007,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431108761,0.96400675,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431109359,0.62458587,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431114851,0.43534039,113690.0,113680.0,0.31299068]
["bitfinex","BTCUSD",1754431115056,1.24313349,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431115259,1.84651815,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431115434,6.47083015,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431115681,5.30011679,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431116546,6.47083015,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431117195,6.50363429,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431117425,6.50463429,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431117839,6.5046372,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431119164,6.5046372,113700.0,113690.0,0.21375696]
["bitfinex","BTCUSD",1754431123656,6.50463938,113700.0,113690.0,0.21375696]
["bitfinex","BTCUSD",1754431125074,1.88032738,113700.0,113690.0,0.21375696]
["bitfinex","BTCUSD",1754431125479,1.69407057,113700.0,113690.0,0.35201696]
["bitfinex","BTCUSD",1754431125749,0.61916082,113700.0,113690.0,0.4406498]
["bitfinex","BTCUSD",1754431126606,0.03380414,113700.0,113690.0,0.4670638]
["bitfinex","BTCUSD",1754431126828,0.03180414,113700.0,113690.0,0.4670638]
["bitfinex","BTCUSD",1754431127082,0.61616082,113700.0,113690.0,0.4700638]
["bitfinex","BTCUSD",1754431127333,0.61616082,113700.0,113690.0,0.4710638]
["bitfinex","BTCUSD",1754431128493,0.61616082,113700.0,113690.0,0.4700638]
["bitfinex","BTCUSD",1754431128683,0.61616082,113700.0,113690.0,0.4720638]
["bitfinex","BTCUSD",1754431131614,0.03080414,113700.0,113690.0,0.4720638]
["bitfinex","BTCUSD",1754431131838,0.61616082,113700.0,113690.0,0.4720638]
["bitfinex","BTCUSD",1754431132053,0.58535668,113700.0,113690.0,0.4720638]
["bitfinex","BTCUSD",1754431133255,1.1175166,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431133492,5.89175138,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431133696,1.05883668,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431133915,1.05883668,113730.0,113720.0,0.21519055]
["bitfinex","BTCUSD",1754431134117,1.05883668,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431134558,1.64519336,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431134784,1.64619336,113730.0,113720.0,0.21519055]
["bitfinex","BTCUSD",1754431135934,1.82204845,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431136351,1.64619336,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431136559,1.67597101,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431136971,1.8518261,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431137541,1.87837978,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431138198,1.70252469,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431138572,1.70252469,113730.0,113720.0,0.21519055]
["bitfinex","BTCUSD",1754431139604,1.87837978,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431140280,1.70252469,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431140682,1.87837978,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431141992,0.34,113720.0,113700.0,0.1758743]
["bitfinex","BTCUSD",1754431142217,0.51590149,113700.0,113680.0,0.23179446]
["bitfinex","BTCUSD",1754431142470,1.10125817,113700.0,113690.0,0.30895696]
["bitfinex","BTCUSD",1754431142719,5.87014017,113700.0,113690.0,0.30895696]
["bitfinex","BTCUSD",1754431143212,5.87014017,113700.0,113680.0,0.25523046]
["bitfinex","BTCUSD",1754431143213,0.34,113690.0,113680.0,0.25523046]
["bitfinex","BTCUSD",1754431143447,5.15175896,113690.0,113680.0,0.32253446]
["bitfinex","BTCUSD",1754431143675,6.45551232,113690.0,113680.0,0.32253446]
["bitfinex","BTCUSD",1754431143902,5.87015564,113690.0,113680.0,0.32553446]
["bitfinex","BTCUSD",1754431144124,5.86918564,113690.0,113680.0,0.32253446]
["bitfinex","BTCUSD",1754431144352,5.86918564,113690.0,113680.0,0.32653446]
["bitfinex","BTCUSD",1754431144353,6.45454232,113690.0,113680.0,0.32653446]
["bitfinex","BTCUSD",1754431144767,5.86918564,113690.0,113680.0,0.32953446]
["bitfinex","BTCUSD",1754431145026,5.86018564,113690.0,113680.0,0.32953446]
["bitfinex","BTCUSD",1754431145524,6.44554232,113690.0,113680.0,0.32953446]
["bitfinex","BTCUSD",1754431146203,5.86018564,113690.0,113680.0,0.32953446]
["bitfinex","BTCUSD",1754431146442,6.44554232,113690.0,113680.0,0.32953446]
["bitfinex","BTCUSD",1754431146683,6.45454232,113690.0,113680.0,0.18769784]
["bitfinex","BTCUSD",1754431146938,6.45454232,113690.0,113680.0,0.32073784]
["bitfinex","BTCUSD",1754431147617,6.45454232,113690.0,113680.0,0.31773784]
["bitfinex","BTCUSD",1754431148026,5.86918564,113690.0,113680.0,0.31973784]
["bitfinex","BTCUSD",1754431148222,5.86018564,113690.0,113680.0,0.31973784]
["bitfinex","BTCUSD",1754431148963,5.86018564,113690.0,113680.0,0.31573784]
["bitfinex","BTCUSD",1754431149126,5.86018564,113690.0,113680.0,0.31873784]
["bitfinex","BTCUSD",1754431150269,6.44554232,113690.0,113680.0,0.31873784]
["bitfinex","BTCUSD",1754431150893,5.86018564,113690.0,113680.0,0.31873784]
["bitfinex","BTCUSD",1754431151088,5.86018564,113690.0,113680.0,0.18569784]
["bitfinex","BTCUSD",1754431151289,5.86018564,113690.0,113680.0,0.31873784]
["bitfinex","BTCUSD",1754431152468,5.86018564,113690.0,113680.0,0.35805784]
["bitfinex","BTCUSD",1754431153105,5.72714564,113690.0,113680.0,0.35805784]
["bitfinex","BTCUSD",1754431157254,5.72714564,113690.0,113680.0,0.22501784]
["bitfinex","BTCUSD",1754431157476,5.72714564,113690.0,113680.0,0.35805784]
["bitfinex","BTCUSD",1754431160470,5.72714564,113690.0,113680.0,0.22501784]
["bitfinex","BTCUSD",1754431160695,5.72714564,113690.0,113680.0,0.35805784]
["bitfinex","BTCUSD",1754431160910,6.45551232,113690.0,113680.0,0.0097654]
["bitfinex","BTCUSD",1754431162744,6.45551232,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431162956,6.45551232,113690.0,113680.0,0.0057654]
["bitfinex","BTCUSD",1754431163177,6.45551232,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431165829,6.45454232,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431167003,6.44554232,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431167200,6.44554232,113690.0,113680.0,0.0502654]
["bitfinex","BTCUSD",1754431167845,6.44554232,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431172415,6.46201161,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431177620,6.46201161,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431178470,6.46201161,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431179259,6.46201161,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431179834,6.46201161,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431180259,6.46201161,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431181335,6.46934161,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431181784,6.46201161,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431182087,6.46201161,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431187950,6.46201161,113690.0,113680.0,0.0502654]
["bitfinex","BTCUSD",1754431189104,6.46201161,113690.0,113680.0,0.0471154]
["bitfinex","BTCUSD",1754431191850,6.46201161,113690.0,113680.0,0.0502854]
["bitfinex","BTCUSD",1754431198313,6.46202501,113690.0,113680.0,0.0502854]
["bitfinex","BTCUSD",1754431198705,6.46202499,113690.0,113680.0,0.0502854]
["bitfinex","BTCUSD",1754431200556,6.46202499,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431200824,6.46923499,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431201059,6.57531685,113690.0,113680.0,0.0077654]
["bitfinex","BTCUSD",1754431201550,6.57531685,113690.0,113680.0,0.0057654]
["bitfinex","BTCUSD",1754431201992,6.57531685,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431202215,7.21903685,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431202454,6.63368017,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431203158,7.22725728,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431203376,7.20609102,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431204489,7.2060848,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431204699,7.22503974,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431205367,7.2060848,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431206017,7.2334002,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431206472,7.25839528,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431207389,7.25233472,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431208343,7.2334002,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431208598,7.2354002,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431208836,7.23538124,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431209312,7.23536213,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431209516,7.23636213,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431209729,7.25528821,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431209942,7.23636213,113690.0,113680.0,0.0047654]
["bitfinex","BTCUSD",1754431211726,2.28946697,113670.0,113660.0,0.03599]
["bitfinex","BTCUSD",1754431211947,7.15344272,113670.0,113660.0,0.03599]
["bitfinex","BTCUSD",1754431212413,7.17987172,113670.0,113660.0,0.03599]
["bitfinex","BTCUSD",1754431212640,0.51596339,113660.0,113650.0,0.03956]
["bitfinex","BTCUSD",1754431212871,6.46205966,113660.0,113650.0,0.03956]
["bitfinex","BTCUSD",1754431213090,6.5506925,113660.0,113650.0,0.03956]
["bitfinex","BTCUSD",1754431214415,6.5506925,113660.0,113650.0,0.04056]
["bitfinex","BTCUSD",1754431214936,6.5506925,113660.0,113650.0,0.04256]
["bitfinex","BTCUSD",1754431216320,6.57681246,113660.0,113650.0,0.04256]
["bitfinex","BTCUSD",1754431216783,6.60324346,113660.0,113650.0,0.04256]
["bitfinex","BTCUSD",1754431217499,6.60320852,113660.0,113650.0,0.03939]
["bitfinex","BTCUSD",1754431219117,6.62065754,113660.0,113650.0,0.03939]
["bitfinex","BTCUSD",1754431219782,6.62065754,113660.0,113650.0,0.04256]
["bitfinex","BTCUSD",1754431220221,6.62064927,113660.0,113650.0,0.04256]
["bitfinex","BTCUSD",1754431221387,7.23100103,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1754431221618,7.26555301,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1754431221837,7.26555301,113660.0,113630.0,0.03978694]
["bitfinex","BTCUSD",1754431221838,2.2720644,113640.0,113630.0,0.03978694]
["bitfinex","BTCUSD",1754431222028,7.0479241,113640.0,113630.0,0.03978694]
["bitfinex","BTCUSD",1754431222518,7.0479241,113640.0,113630.0,0.04179694]
["bitfinex","BTCUSD",1754431222743,7.0463641,113640.0,113630.0,0.04179694]
["bitfinex","BTCUSD",1754431222958,7.15893596,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754431223172,0.51600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1754431223419,6.55117575,113630.0,113620.0,0.03854]
["bitfinex","BTCUSD",1754431224297,6.58703165,113630.0,113620.0,0.03854]
["bitfinex","BTCUSD",1754431224759,6.45897139,113630.0,113620.0,0.03854]
["bitfinex","BTCUSD",1754431225431,6.47642041,113630.0,113620.0,0.03854]
["bitfinex","BTCUSD",1754431227215,6.51816167,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1754431227657,6.53020584,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1754431227875,6.5825429,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1754431228101,6.54080164,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1754431228565,6.49074499,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754431228786,6.51574007,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754431229472,6.54281126,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754431230161,6.56781126,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754431231555,0.17604084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431231776,6.44583793,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431232004,6.44739793,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431232234,6.46625902,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431232462,6.4961841,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431232682,6.47118902,113610.0,113600.0,0.0024]
["bitfinex","BTCUSD",1754431232924,6.47578536,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431233597,6.47085536,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431234016,6.29481452,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431234265,6.47085495,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431234489,6.47084978,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431234937,6.45198687,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431235579,6.45788687,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431236032,6.48288195,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431236248,6.52907924,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431236668,5.48642614,113610.0,113600.0,0.0054]
["bitfinex","BTCUSD",1754431236892,6.52907924,113610.0,113600.0,0.0034]
["bitfinex","BTCUSD",1754431237350,6.52317478,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431237568,5.48120168,113610.0,113600.0,0.03854]
["bitfinex","BTCUSD",1754431237785,6.52385478,113610.0,113600.0,0.03854]
["bitfinex","BTCUSD",1754431238256,6.52385478,113610.0,113600.0,0.03954]
["bitfinex","BTCUSD",1754431238462,6.4965128,113610.0,113600.0,0.03954]
["bitfinex","BTCUSD",1754431238682,6.4965128,113610.0,113600.0,0.03854]
["bitfinex","BTCUSD",1754431239127,6.5229618,113610.0,113600.0,0.03854]
["bitfinex","BTCUSD",1754431240138,6.52296367,113610.0,113600.0,0.03854]
["bitfinex","BTCUSD",1754431240563,6.36148859,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431240713,5.97520204,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431240912,5.95779302,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431241175,5.97524204,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431241797,6.49656859,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431242855,6.36148859,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431243061,6.49652859,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431243892,6.49654194,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431244295,6.47905292,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431246983,5.82272637,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431247414,5.95764637,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431247845,5.82272637,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431248055,5.86905353,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431248270,5.86445719,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431248735,5.8480813,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431248946,5.86449536,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431249330,5.86449553,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431249826,5.84564022,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431251357,5.86456341,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431255935,5.84201158,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431256669,5.86462102,113610.0,113600.0,0.04363]
["bitfinex","BTCUSD",1754431257297,6.47614041,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431257626,6.58558264,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431258046,6.53324558,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431258925,6.5332459,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431260467,6.56478456,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431261094,6.5421748,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431261337,6.53324447,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431261763,6.53324374,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431261963,6.53227374,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431263226,6.52546374,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431263467,6.16180975,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431263896,6.16640609,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431265416,6.50640609,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431266735,6.50640233,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431268103,6.50640233,113610.0,113600.0,0.03685]
["bitfinex","BTCUSD",1754431269459,6.50639593,113610.0,113600.0,0.03685]
["bitfinex","BTCUSD",1754431269686,6.50639627,113610.0,113600.0,0.03685]
["bitfinex","BTCUSD",1754431269920,6.36987627,113610.0,113600.0,0.03883]
["bitfinex","BTCUSD",1754431270148,5.81217751,113610.0,113600.0,0.04194]
["bitfinex","BTCUSD",1754431270377,5.94717751,113610.0,113600.0,0.04194]
["bitfinex","BTCUSD",1754431270599,5.93895861,113610.0,113600.0,0.04194]
["bitfinex","BTCUSD",1754431270820,6.46028516,113610.0,113600.0,0.04194]
["bitfinex","BTCUSD",1754431271509,5.47928043,113610.0,113600.0,0.04194]
["bitfinex","BTCUSD",1754431271755,5.47311651,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431271970,5.33811651,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431272189,5.79671939,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431272396,0.52132655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431272609,0.65636655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431273080,0.13504,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431273299,0.65636655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431273502,0.99636655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431273948,0.65636655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431274404,0.47504,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431274615,0.86132655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431274792,0.99640655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431277440,0.99632655,113610.0,113600.0,0.21799633]
["bitfinex","BTCUSD",1754431278167,0.99632655,113610.0,113600.0,0.21899633]
["bitfinex","BTCUSD",1754431278381,0.86132655,113610.0,113600.0,0.21899633]
["bitfinex","BTCUSD",1754431278796,0.34,113610.0,113600.0,0.30762917]
["bitfinex","BTCUSD",1754431279301,0.52132655,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754431279562,0.52132655,113620.0,113610.0,0.40161368]
["bitfinex","BTCUSD",1754431279764,0.52132655,113620.0,113610.0,0.44117368]
["bitfinex","BTCUSD",1754431280226,0.86132655,113620.0,113610.0,0.44117368]
["bitfinex","BTCUSD",1754431280446,0.0358559,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754431280670,0.0358559,113630.0,113620.0,0.30110818]
["bitfinex","BTCUSD",1754431280894,0.52132655,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754431281114,0.86132655,113640.0,113630.0,0.21754985]
["bitfinex","BTCUSD",1754431281331,0.89205428,113640.0,113630.0,0.21754985]
["bitfinex","BTCUSD",1754431282674,0.89205428,113640.0,113630.0,0.35250985]
["bitfinex","BTCUSD",1754431283367,0.89205428,113640.0,113630.0,0.44114269]
["bitfinex","BTCUSD",1754431283568,0.89205428,113640.0,113630.0,0.44214269]
["bitfinex","BTCUSD",1754431283782,0.89205428,113640.0,113630.0,0.44514269]
["bitfinex","BTCUSD",1754431285846,0.37072773,113640.0,113630.0,0.44514269]
["bitfinex","BTCUSD",1754431289174,0.89205428,113640.0,113630.0,0.44514269]
["bitfinex","BTCUSD",1754431291120,0.89205428,113640.0,113630.0,0.44316269]
["bitfinex","BTCUSD",1754431291328,0.89205428,113640.0,113630.0,0.44517269]
["bitfinex","BTCUSD",1754431293657,5.69236064,113640.0,113630.0,0.44509269]
["bitfinex","BTCUSD",1754431293877,5.82880064,113640.0,113630.0,0.09263284]
["bitfinex","BTCUSD",1754431294099,5.83584064,113640.0,113630.0,0.26864269]
["bitfinex","BTCUSD",1754431294540,5.82880064,113640.0,113630.0,0.26864269]
["bitfinex","BTCUSD",1754431294772,6.35012719,113640.0,113630.0,0.09263284]
["bitfinex","BTCUSD",1754431294989,5.83681064,113640.0,113630.0,0.13892]
["bitfinex","BTCUSD",1754431295220,5.82880064,113640.0,113630.0,0.13892]
["bitfinex","BTCUSD",1754431295436,5.82880064,113640.0,113630.0,0.04287]
["bitfinex","BTCUSD",1754431297850,5.82880064,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431298296,5.83584064,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431298780,5.82880064,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431298992,6.35716719,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431299431,6.35813719,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431299650,6.37453055,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431300107,6.51383701,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754431300319,6.54027401,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754431300534,0.17604084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431300741,5.45819939,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431300995,5.45819939,113610.0,113600.0,0.04235]
["bitfinex","BTCUSD",1754431301240,5.47460115,113610.0,113600.0,0.03927]
["bitfinex","BTCUSD",1754431301872,5.47460115,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431302773,5.48164115,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431303203,5.46523939,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431303408,5.48163809,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431304265,4.94391284,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431304477,4.93687284,113610.0,113600.0,0.21532633]
["bitfinex","BTCUSD",1754431304686,5.45819939,113610.0,113600.0,0.21532633]
["bitfinex","BTCUSD",1754431304949,5.45819939,113610.0,113600.0,0.21840633]
["bitfinex","BTCUSD",1754431306170,5.45819939,113610.0,113600.0,0.22044633]
["bitfinex","BTCUSD",1754431307955,5.28215855,113610.0,113600.0,0.22044633]
["bitfinex","BTCUSD",1754431308427,5.45819939,113610.0,113600.0,0.22044633]
["bitfinex","BTCUSD",1754431308642,4.759272,113610.0,113600.0,0.22044633]
["bitfinex","BTCUSD",1754431308858,5.28059855,113610.0,113600.0,0.22044633]
["bitfinex","BTCUSD",1754431310663,5.14563855,113610.0,113600.0,0.35540633]
["bitfinex","BTCUSD",1754431311394,0.52132655,113610.0,113600.0,0.35540633]
["bitfinex","BTCUSD",1754431311815,0.6509992,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754431312023,5.2753112,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754431312227,5.2753112,113620.0,113610.0,0.21618084]
["bitfinex","BTCUSD",1754431313054,5.79663775,113620.0,113610.0,0.21618084]
["bitfinex","BTCUSD",1754431313280,5.79763775,113620.0,113610.0,0.21618084]
["bitfinex","BTCUSD",1754431313940,5.79763775,113620.0,113610.0,0.04014]
["bitfinex","BTCUSD",1754431314376,5.79919775,113620.0,113600.0,0.17953633]
["bitfinex","BTCUSD",1754431314593,5.32167939,113610.0,113600.0,0.21456633]
["bitfinex","BTCUSD",1754431314810,5.32167939,113610.0,113600.0,0.21659633]
["bitfinex","BTCUSD",1754431315485,5.45823939,113610.0,113600.0,0.17554]
["bitfinex","BTCUSD",1754431315698,5.45823939,113610.0,113600.0,0.35159633]
["bitfinex","BTCUSD",1754431316798,5.45823939,113610.0,113600.0,0.35259633]
["bitfinex","BTCUSD",1754431317241,6.32615594,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431317465,6.41478878,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431317759,6.44123178,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431317985,6.4750607,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431318613,6.4586808,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431318844,6.48120169,113610.0,113600.0,0.0014]
["bitfinex","BTCUSD",1754431319048,6.48120146,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431319470,6.48220146,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431319894,6.50106623,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431320125,6.48220146,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431321216,5.43954836,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431321429,6.50107369,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431321651,5.43954836,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431321863,6.50106949,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431324321,6.5092608,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431324544,6.50106949,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431324974,6.48220146,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431325601,6.48123146,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431326054,6.45832244,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431326268,6.45832244,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431326478,6.45832525,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431327117,6.45218038,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431327557,6.45218038,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431327781,6.45832697,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431327998,6.46394697,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431328229,6.48236856,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431329183,6.50125788,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431329426,6.50945973,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431329641,6.5094868,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431329932,6.59832436,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431330365,6.5094868,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431331033,6.31189196,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431331262,6.4879328,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431331693,6.4869328,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431331925,6.4889328,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431334084,6.4899328,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431334326,5.96860625,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431334545,6.4899328,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431335541,6.4833428,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431335783,6.4833428,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431336017,6.33474386,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431336718,6.33318386,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431337690,6.33474386,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431337927,6.32857882,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431338205,6.33471817,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431338667,6.34130817,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431338913,6.36615837,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431339854,6.34130817,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431340088,5.44725401,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431340315,5.44725401,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431340316,6.33315817,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431341036,5.54613109,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431341259,5.88613109,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431341494,5.70643782,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431341727,6.28898672,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431341953,6.30787366,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431342674,6.31607276,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431342916,6.30787366,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431343531,5.73352837,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431343620,5.86084658,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431344297,5.84195964,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431344525,5.83581162,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431344776,6.28899246,113610.0,113600.0,0.04054]
["bitfinex","BTCUSD",1754431345004,6.29039246,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431345235,6.30929789,113610.0,113600.0,0.03543]
["bitfinex","BTCUSD",1754431345466,6.33495463,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431345692,6.33515463,113610.0,113600.0,0.03864]
["bitfinex","BTCUSD",1754431346608,6.33518661,113610.0,113600.0,0.03864]
["bitfinex","BTCUSD",1754431347115,6.34125661,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431347564,6.3648233,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1754431348234,6.45362086,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754431348496,0.51605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754431348731,6.74244716,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754431349205,0.53352085,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431349460,6.34022193,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431349676,5.45223777,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431349887,6.34629193,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431350356,6.32167119,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431350577,6.34812419,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431351086,6.37274493,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431351310,6.34909419,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431351556,6.35309419,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431352061,6.35509419,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431352480,6.38212145,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431352712,6.39549201,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431353381,6.38212145,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431354750,6.37508145,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431354988,6.37508145,113590.0,113580.0,0.03824001]
["bitfinex","BTCUSD",1754431354989,5.34413458,113590.0,113580.0,0.03824001]
["bitfinex","BTCUSD",1754431355234,6.37518874,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754431355521,0.53355186,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431355770,6.30751949,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431356281,6.16867949,113570.0,113560.0,0.00526001]
["bitfinex","BTCUSD",1754431356498,6.25532968,113570.0,113560.0,0.00526001]
["bitfinex","BTCUSD",1754431356720,6.26147409,113570.0,113560.0,0.00526001]
["bitfinex","BTCUSD",1754431356941,6.26147409,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431356942,6.3127387,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431357165,6.27892309,113570.0,113560.0,0.00526001]
["bitfinex","BTCUSD",1754431357398,6.11796968,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431357623,6.25552968,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431357841,6.11896968,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431358056,5.80950406,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431358493,6.25753114,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431359151,6.25749114,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431359814,6.28394314,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431360503,6.0577503,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431360676,5.73803456,113570.0,113560.0,0.04350001]
["bitfinex","BTCUSD",1754431362740,5.73803456,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431362961,6.31965484,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431363187,6.37184702,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431363402,6.59765452,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754431363621,6.59765452,113570.0,113510.0,0.04211694]
["bitfinex","BTCUSD",1754431363622,0.5161804,113520.0,113510.0,0.04211694]
["bitfinex","BTCUSD",1754431363842,5.69379682,113520.0,113510.0,0.04421694]
["bitfinex","BTCUSD",1754431364701,5.2570984,113520.0,113510.0,0.04421694]
["bitfinex","BTCUSD",1754431364915,5.2571384,113520.0,113510.0,0.04421694]
["bitfinex","BTCUSD",1754431365140,5.69383682,113520.0,113510.0,0.04421694]
["bitfinex","BTCUSD",1754431365564,5.78391966,113520.0,113510.0,0.04421694]
["bitfinex","BTCUSD",1754431365784,5.8265148,113520.0,113510.0,0.04621694]
["bitfinex","BTCUSD",1754431365994,5.8250648,113520.0,113510.0,0.04521694]
["bitfinex","BTCUSD",1754431366211,5.90882782,113520.0,113510.0,0.00171694]
["bitfinex","BTCUSD",1754431366484,5.87042782,113520.0,113510.0,0.00581694]
["bitfinex","BTCUSD",1754431366648,5.86897782,113520.0,113510.0,0.04721694]
["bitfinex","BTCUSD",1754431367273,5.95926538,113520.0,113510.0,0.00897694]
["bitfinex","BTCUSD",1754431367486,5.95926538,113520.0,113510.0,0.00371694]
["bitfinex","BTCUSD",1754431367487,5.99766538,113520.0,113510.0,0.00371694]
["bitfinex","BTCUSD",1754431367730,5.99766538,113520.0,113510.0,0.00171694]
["bitfinex","BTCUSD",1754431367931,6.4353338,113520.0,113510.0,0.00071694]
["bitfinex","BTCUSD",1754431368151,5.56193696,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754431368374,5.56193696,113520.0,113490.0,0.005]
["bitfinex","BTCUSD",1754431368375,0.53366047,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1754431368583,5.36679319,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1754431368804,6.27859003,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1754431369095,0.51625804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754431369308,6.1624419,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754431369521,6.21810717,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754431369732,0.53372259,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754431369943,6.19456743,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754431370157,5.32117059,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754431370391,5.32117059,113460.0,113400.0,0.0414]
["bitfinex","BTCUSD",1754431370392,0.51635129,113410.0,113400.0,0.0414]
["bitfinex","BTCUSD",1754431370607,5.35382213,113410.0,113400.0,0.03824]
["bitfinex","BTCUSD",1754431370817,5.088838,113410.0,113400.0,0.21460684]
["bitfinex","BTCUSD",1754431371039,5.088838,113410.0,113400.0,0.28531882]
["bitfinex","BTCUSD",1754431371297,5.70188771,113410.0,113400.0,0.11211198]
["bitfinex","BTCUSD",1754431371559,5.26518929,113410.0,113400.0,0.0414]
["bitfinex","BTCUSD",1754431371772,5.55580771,113410.0,113400.0,0.0414]
["bitfinex","BTCUSD",1754431371982,5.70544771,113410.0,113400.0,0.0414]
["bitfinex","BTCUSD",1754431372191,0.17636684,113400.0,113390.0,0.04050694]
["bitfinex","BTCUSD",1754431372400,5.11912484,113400.0,113390.0,0.04050694]
["bitfinex","BTCUSD",1754431372856,5.99252168,113400.0,113390.0,0.04050694]
["bitfinex","BTCUSD",1754431373501,5.55582326,113400.0,113390.0,0.04350694]
["bitfinex","BTCUSD",1754431373727,5.58189066,113400.0,113390.0,0.04350694]
["bitfinex","BTCUSD",1754431373950,0.0260674,113400.0,113390.0,0.39668317]
["bitfinex","BTCUSD",1754431374237,5.11912484,113400.0,113390.0,0.1495888]
["bitfinex","BTCUSD",1754431374446,5.11912484,113400.0,113390.0,0.04350694]
["bitfinex","BTCUSD",1754431374684,5.55582326,113400.0,113390.0,0.04350694]
["bitfinex","BTCUSD",1754431375093,5.11912484,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431375312,5.55582326,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431375535,5.14582714,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431375949,5.58252556,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431376156,5.59304579,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431376375,5.58252556,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431377811,5.14582714,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431378027,5.58252556,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431378706,5.14582714,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431378922,5.73808556,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431379396,5.42457456,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431380047,4.98771614,113400.0,113390.0,0.04550694]
["bitfinex","BTCUSD",1754431380270,4.6559493,113400.0,113390.0,0.22188933]
["bitfinex","BTCUSD",1754431380516,4.758118,113400.0,113390.0,0.32797119]
["bitfinex","BTCUSD",1754431380735,4.602758,113400.0,113390.0,0.32797119]
["bitfinex","BTCUSD",1754431380954,5.03945642,113410.0,113400.0,0.19381586]
["bitfinex","BTCUSD",1754431381175,0.59209842,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754431381393,5.53485642,113420.0,113410.0,0.21291129]
["bitfinex","BTCUSD",1754431381609,5.71119216,113420.0,113410.0,0.21614129]
["bitfinex","BTCUSD",1754431382038,5.55579216,113420.0,113410.0,0.21614129]
["bitfinex","BTCUSD",1754431382040,5.53481642,113420.0,113410.0,0.21614129]
["bitfinex","BTCUSD",1754431382255,5.5611189,113420.0,113410.0,0.21614129]
["bitfinex","BTCUSD",1754431382495,4.602758,113420.0,113410.0,0.32222315]
["bitfinex","BTCUSD",1754431382723,0.15528,113430.0,113420.0,0.18513934]
["bitfinex","BTCUSD",1754431382957,0.5,113420.0,113410.0,0.29125071]
["bitfinex","BTCUSD",1754431383182,4.602758,113420.0,113410.0,0.20257787]
["bitfinex","BTCUSD",1754431383407,4.602758,113420.0,113410.0,0.20357787]
["bitfinex","BTCUSD",1754431383631,4.602758,113420.0,113410.0,0.33200071]
["bitfinex","BTCUSD",1754431384358,0.49548,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754431384603,0.93217842,113430.0,113420.0,0.26496858]
["bitfinex","BTCUSD",1754431384837,0.93217842,113430.0,113420.0,0.30475858]
["bitfinex","BTCUSD",1754431385076,5.71125661,113430.0,113420.0,0.03979]
["bitfinex","BTCUSD",1754431385302,5.27455819,113430.0,113420.0,0.21612574]
["bitfinex","BTCUSD",1754431385527,5.098238,113430.0,113420.0,0.21612574]
["bitfinex","BTCUSD",1754431385807,5.098238,113430.0,113420.0,0.03979]
["bitfinex","BTCUSD",1754431385808,5.71225661,113430.0,113420.0,0.03979]
["bitfinex","BTCUSD",1754431386035,5.099238,113430.0,113420.0,0.21612574]
["bitfinex","BTCUSD",1754431386479,5.099238,113430.0,113420.0,0.30475858]
["bitfinex","BTCUSD",1754431386931,5.099518,113430.0,113420.0,0.30475858]
["bitfinex","BTCUSD",1754431387830,4.943758,113430.0,113420.0,0.30475858]
["bitfinex","BTCUSD",1754431388054,5.53533642,113430.0,113420.0,0.30475858]
["bitfinex","BTCUSD",1754431388353,5.53533642,113430.0,113420.0,0.30775858]
["bitfinex","BTCUSD",1754431388557,5.37945642,113430.0,113420.0,0.30975858]
["bitfinex","BTCUSD",1754431388789,5.53545642,113430.0,113420.0,0.30975858]
["bitfinex","BTCUSD",1754431389012,5.71177661,113430.0,113420.0,0.13342284]
["bitfinex","BTCUSD",1754431389476,5.27507819,113430.0,113420.0,0.13342284]
["bitfinex","BTCUSD",1754431389827,5.71177661,113430.0,113420.0,0.31180858]
["bitfinex","BTCUSD",1754431390055,5.72797547,113430.0,113420.0,0.13347284]
["bitfinex","BTCUSD",1754431390279,5.13527727,113430.0,113420.0,0.04484]
["bitfinex","BTCUSD",1754431390506,5.29129134,113430.0,113420.0,0.04484]
["bitfinex","BTCUSD",1754431390755,5.71177661,113430.0,113420.0,0.04484]
["bitfinex","BTCUSD",1754431390995,5.71177661,113430.0,113420.0,0.22117574]
["bitfinex","BTCUSD",1754431391217,5.71177661,113430.0,113420.0,0.22017574]
["bitfinex","BTCUSD",1754431391462,5.72799271,113430.0,113420.0,0.04384]
["bitfinex","BTCUSD",1754431391701,5.72799271,113430.0,113420.0,0.22017574]
["bitfinex","BTCUSD",1754431391947,5.13529429,113430.0,113420.0,0.04584]
["bitfinex","BTCUSD",1754431392207,5.29121429,113430.0,113420.0,0.22217574]
["bitfinex","BTCUSD",1754431392443,5.72791271,113430.0,113420.0,0.22217574]
["bitfinex","BTCUSD",1754431392942,5.55163252,113430.0,113420.0,0.22217574]
["bitfinex","BTCUSD",1754431393693,0.3562161,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431393900,0.5120961,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431395617,0.94879452,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431395867,0.93257842,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431396114,0.51219289,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431396351,0.94889131,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431396596,0.79303001,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431396843,0.51233159,113430.0,113420.0,0.31080858]
["bitfinex","BTCUSD",1754431397629,0.51233159,113430.0,113420.0,0.46680858]
["bitfinex","BTCUSD",1754431397630,0.01633159,113430.0,113420.0,0.46680858]
["bitfinex","BTCUSD",1754431399541,0.35633159,113430.0,113420.0,0.46680858]
["bitfinex","BTCUSD",1754431400489,0.01633159,113430.0,113420.0,0.5092576]
["bitfinex","BTCUSD",1754431401495,0.34,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754431401748,0.35638066,113440.0,113430.0,0.26708303]
["bitfinex","BTCUSD",1754431401992,0.35638066,113440.0,113430.0,0.33457303]
["bitfinex","BTCUSD",1754431401993,0.01638066,113440.0,113430.0,0.33457303]
["bitfinex","BTCUSD",1754431402240,1e-08,113440.0,113430.0,1.18872047]
["bitfinex","BTCUSD",1754431402470,0.47525842,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431402715,4.63749323,113490.0,113480.0,0.1783725]
["bitfinex","BTCUSD",1754431402952,5.13429323,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431403189,5.57099165,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431403419,5.61271091,113490.0,113470.0,0.38417059]
["bitfinex","BTCUSD",1754431403680,5.61271091,113490.0,113470.0,0.47280343]
["bitfinex","BTCUSD",1754431403681,5.03945642,113480.0,113470.0,0.47280343]
["bitfinex","BTCUSD",1754431403902,5.03945642,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431403903,0.45102556,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431404371,0.44283862,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431404847,0.43669842,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431405087,1.17073768,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431405293,5.77505568,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431405564,5.61809568,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431405793,0.1762425,113480.0,113470.0,0.47480343]
["bitfinex","BTCUSD",1754431406016,5.21569892,113480.0,113470.0,0.47693343]
["bitfinex","BTCUSD",1754431406262,0.57707926,113490.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431406512,1.01377768,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431406756,4.7790005,113480.0,113470.0,0.47280343]
["bitfinex","BTCUSD",1754431407012,0.43669842,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431407503,1.01377768,113490.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431407748,4.602758,113480.0,113470.0,0.47493343]
["bitfinex","BTCUSD",1754431407970,5.04101642,113480.0,113470.0,0.09063284]
["bitfinex","BTCUSD",1754431408208,0.80990092,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754431409126,0.3732025,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754431409358,0.80990092,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754431409795,0.80990092,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754431410019,0.53948926,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431410020,0.97521768,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431410250,5.5585087,113490.0,113480.0,0.1783725]
["bitfinex","BTCUSD",1754431410481,5.5585087,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431410482,4.96505028,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431410714,0.51921228,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431411191,0.69543926,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431411423,1.13225768,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431411652,1.13225768,113490.0,113480.0,0.2218625]
["bitfinex","BTCUSD",1754431411878,0.51933228,113490.0,113480.0,0.2218625]
["bitfinex","BTCUSD",1754431412119,0.9560307,113490.0,113480.0,0.2218625]
["bitfinex","BTCUSD",1754431412309,1.13225768,113490.0,113480.0,0.04562]
["bitfinex","BTCUSD",1754431412623,1.13381768,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1754431412842,0.57863926,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1754431413030,1.01533768,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1754431413270,5.77505568,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431413493,5.77602568,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431413724,5.79483706,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431414659,5.63787706,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431414885,5.79475706,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431415138,5.79378706,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431415358,5.77497568,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431415798,5.79128415,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1754431416260,5.79128415,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431416729,4.96505028,113490.0,113480.0,0.31049534]
["bitfinex","BTCUSD",1754431416963,4.96505028,113490.0,113480.0,0.46757534]
["bitfinex","BTCUSD",1754431416964,0.36229228,113490.0,113480.0,0.46757534]
["bitfinex","BTCUSD",1754431417196,0.36229228,113490.0,113480.0,0.46761534]
["bitfinex","BTCUSD",1754431417892,0.34,113490.0,113480.0,0.46761534]
["bitfinex","BTCUSD",1754431418120,0.43669842,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754431418355,5.53673642,113510.0,113500.0,0.17834145]
["bitfinex","BTCUSD",1754431418567,5.53673642,113510.0,113500.0,0.22083145]
["bitfinex","BTCUSD",1754431418817,5.37945642,113510.0,113500.0,0.22083145]
["bitfinex","BTCUSD",1754431419041,5.71445234,113510.0,113490.0,0.21554305]
["bitfinex","BTCUSD",1754431419263,5.03945642,113500.0,113490.0,0.30733589]
["bitfinex","BTCUSD",1754431419483,4.602758,113500.0,113490.0,0.30946589]
["bitfinex","BTCUSD",1754431419701,4.62572811,113500.0,113490.0,0.30946589]
["bitfinex","BTCUSD",1754431419919,0.45966853,113500.0,113490.0,0.30946589]
["bitfinex","BTCUSD",1754431420159,0.02297011,113500.0,113490.0,0.30946589]
["bitfinex","BTCUSD",1754431420607,0.93405842,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754431420831,5.53681642,113510.0,113500.0,0.30946429]
["bitfinex","BTCUSD",1754431421279,5.73088034,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431421496,5.75313234,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431421721,5.59577234,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431422141,5.77543505,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431422610,5.73687505,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431422829,5.30017663,113510.0,113500.0,0.26484429]
["bitfinex","BTCUSD",1754431423068,0.17621145,113500.0,113490.0,0.21870305]
["bitfinex","BTCUSD",1754431423291,5.21722787,113500.0,113490.0,0.30733589]
["bitfinex","BTCUSD",1754431423507,4.81908945,113500.0,113490.0,0.08863284]
["bitfinex","BTCUSD",1754431423732,5.25578787,113500.0,113490.0,0.26485982]
["bitfinex","BTCUSD",1754431423979,5.17693887,113500.0,113490.0,0.26485982]
["bitfinex","BTCUSD",1754431424197,5.17693887,113500.0,113490.0,0.28918982]
["bitfinex","BTCUSD",1754431424428,5.17693887,113500.0,113490.0,0.29334982]
["bitfinex","BTCUSD",1754431424865,6.11115729,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754431425485,6.11115729,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754431425736,6.11115729,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754431425737,5.67445887,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754431425962,0.51622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431426195,5.34072742,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431426424,5.49816742,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431426664,0.93413842,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431426920,1.1103654,113490.0,113480.0,0.2208625]
["bitfinex","BTCUSD",1754431427137,1.1103654,113490.0,113480.0,0.2187325]
["bitfinex","BTCUSD",1754431427366,1.1103654,113490.0,113480.0,0.04549]
["bitfinex","BTCUSD",1754431427592,0.7703654,113490.0,113480.0,0.2185725]
["bitfinex","BTCUSD",1754431429013,0.7703654,113490.0,113480.0,0.04549]
["bitfinex","BTCUSD",1754431429718,0.7703654,113490.0,113480.0,0.2217325]
["bitfinex","BTCUSD",1754431431170,1.1103654,113490.0,113480.0,0.2185725]
["bitfinex","BTCUSD",1754431431399,1.1103654,113490.0,113480.0,0.04233]
["bitfinex","BTCUSD",1754431431869,5.70171182,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1754431432106,5.69077182,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1754431432329,4.92040642,113490.0,113480.0,0.2248725]
["bitfinex","BTCUSD",1754431432554,5.49796742,113490.0,113480.0,0.2218725]
["bitfinex","BTCUSD",1754431433274,5.061349,113490.0,113480.0,0.2218725]
["bitfinex","BTCUSD",1754431433491,5.6742744,113490.0,113480.0,0.2218725]
["bitfinex","BTCUSD",1754431433984,5.6742744,113490.0,113480.0,0.04563]
["bitfinex","BTCUSD",1754431434207,5.6742744,113490.0,113480.0,0.2218725]
["bitfinex","BTCUSD",1754431434431,5.6742744,113490.0,113480.0,0.04563]
["bitfinex","BTCUSD",1754431434619,5.6742744,113490.0,113480.0,0.2218725]
["bitfinex","BTCUSD",1754431435057,5.6742744,113490.0,113480.0,0.04563]
["bitfinex","BTCUSD",1754431435322,5.6740744,113490.0,113480.0,0.04563]
["bitfinex","BTCUSD",1754431435946,0.5162425,113480.0,113470.0,0.2008]
["bitfinex","BTCUSD",1754431436260,5.51696992,113480.0,113470.0,0.28935284]
["bitfinex","BTCUSD",1754431436486,0.51625804,113470.0,113460.0,0.38572724]
["bitfinex","BTCUSD",1754431436715,5.51698546,113470.0,113460.0,0.47635008]
["bitfinex","BTCUSD",1754431436963,0.51627357,113460.0,113450.0,0.18808986]
["bitfinex","BTCUSD",1754431437221,0.51627357,113460.0,113450.0,0.13227284]
["bitfinex","BTCUSD",1754431437222,5.51700099,113460.0,113450.0,0.13227284]
["bitfinex","BTCUSD",1754431437474,0.95297199,113460.0,113450.0,0.12927284]
["bitfinex","BTCUSD",1754431437719,5.51700099,113460.0,113450.0,0.12927284]
["bitfinex","BTCUSD",1754431438646,5.51700099,113460.0,113450.0,0.13027284]
["bitfinex","BTCUSD",1754431439095,5.67400099,113460.0,113450.0,0.28927284]
["bitfinex","BTCUSD",1754431442046,6.25841373,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754431442266,6.25022966,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754431442499,5.79636222,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431442726,5.79836222,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431443173,5.82462517,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431443406,5.80211678,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431443924,5.70266394,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431444622,5.36282394,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754431444850,5.36282394,113460.0,113450.0,0.04164]
["bitfinex","BTCUSD",1754431445080,5.70282394,113460.0,113450.0,0.04464]
["bitfinex","BTCUSD",1754431445322,5.54514394,113460.0,113450.0,0.22291911]
["bitfinex","BTCUSD",1754431445546,5.67668099,113460.0,113450.0,0.22291911]
["bitfinex","BTCUSD",1754431445784,5.17900099,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431446045,5.33672099,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431446309,5.67672099,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431447218,5.063709,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431447726,5.063669,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431447954,4.907029,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431448174,5.064669,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431448644,4.907029,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431448896,5.34372742,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431449157,5.50128742,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431449679,5.50116742,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431449908,0.77969842,113460.0,113450.0,0.22191911]
["bitfinex","BTCUSD",1754431450123,0.77969842,113460.0,113450.0,0.31055195]
["bitfinex","BTCUSD",1754431450124,0.5004,113460.0,113450.0,0.31055195]
["bitfinex","BTCUSD",1754431450370,0.343,113460.0,113450.0,0.46795195]
["bitfinex","BTCUSD",1754431450584,0.003,113460.0,113450.0,0.46795195]
["bitfinex","BTCUSD",1754431451430,0.43969842,113460.0,113450.0,0.31055195]
["bitfinex","BTCUSD",1754431451663,0.95597199,113460.0,113450.0,0.46815195]
["bitfinex","BTCUSD",1754431452122,0.95297199,113460.0,113450.0,0.04064]
["bitfinex","BTCUSD",1754431452414,0.51628911,113450.0,113440.0,0.37770423]
["bitfinex","BTCUSD",1754431452702,0.51628911,113450.0,113440.0,0.29202284]
["bitfinex","BTCUSD",1754431452943,0.95298753,113450.0,113440.0,0.29202284]
["bitfinex","BTCUSD",1754431453179,0.34,113450.0,113440.0,0.46832749]
["bitfinex","BTCUSD",1754431453409,0.77669842,113450.0,113440.0,0.46832749]
["bitfinex","BTCUSD",1754431454109,0.77669842,113450.0,113440.0,0.31056749]
["bitfinex","BTCUSD",1754431454110,0.34,113450.0,113440.0,0.31056749]
["bitfinex","BTCUSD",1754431454345,0.34,113450.0,113440.0,0.46844749]
["bitfinex","BTCUSD",1754431454587,0.51628911,113450.0,113440.0,0.46944749]
["bitfinex","BTCUSD",1754431454824,0.51628911,113450.0,113440.0,0.47144749]
["bitfinex","BTCUSD",1754431454825,0.34,113450.0,113440.0,0.47144749]
["bitfinex","BTCUSD",1754431457206,0.93453842,113470.0,113460.0,0.17625918]
["bitfinex","BTCUSD",1754431457431,5.31952542,113470.0,113460.0,0.17824918]
["bitfinex","BTCUSD",1754431457676,5.31940542,113470.0,113460.0,0.22188918]
["bitfinex","BTCUSD",1754431458150,0.93441842,113470.0,113460.0,0.22188918]
["bitfinex","BTCUSD",1754431458394,0.95495646,113470.0,113460.0,0.22188918]
["bitfinex","BTCUSD",1754431458605,1.11263646,113470.0,113460.0,0.22188918]
["bitfinex","BTCUSD",1754431458822,1.11251646,113470.0,113460.0,0.22188918]
["bitfinex","BTCUSD",1754431459135,1.11251646,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754431459355,1.11251646,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754431459581,0.95495646,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754431459712,1.11247646,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754431460141,0.95495646,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754431460350,1.11235646,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754431460548,0.95495646,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754431460766,1.11223646,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754431461608,1.11223646,113470.0,113450.0,0.18507763]
["bitfinex","BTCUSD",1754431461808,0.95297199,113460.0,113450.0,0.31771047]
["bitfinex","BTCUSD",1754431462013,0.95297199,113460.0,113450.0,0.13465284]
["bitfinex","BTCUSD",1754431462216,0.95297199,113460.0,113450.0,0.12940284]
["bitfinex","BTCUSD",1754431462424,5.33795899,113460.0,113450.0,0.08863284]
["bitfinex","BTCUSD",1754431463068,0.17628911,113450.0,113440.0,0.20116]
["bitfinex","BTCUSD",1754431463288,4.99797453,113450.0,113440.0,0.28979284]
["bitfinex","BTCUSD",1754431463509,0.61298753,113450.0,113440.0,0.28979284]
["bitfinex","BTCUSD",1754431463742,0.17628911,113450.0,113440.0,0.46811749]
["bitfinex","BTCUSD",1754431463976,0.61298753,113450.0,113440.0,0.46811749]
["bitfinex","BTCUSD",1754431464223,0.95297199,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754431464430,5.33795899,113460.0,113450.0,0.22230911]
["bitfinex","BTCUSD",1754431465061,4.724987,113460.0,113450.0,0.31094195]
["bitfinex","BTCUSD",1754431465526,0.95297199,113460.0,113450.0,0.13465284]
["bitfinex","BTCUSD",1754431465752,0.51628911,113450.0,113440.0,0.044]
["bitfinex","BTCUSD",1754431465962,0.95298753,113450.0,113440.0,0.28943284]
["bitfinex","BTCUSD",1754431469605,0.51630465,113440.0,113430.0,0.044]
["bitfinex","BTCUSD",1754431469831,0.17632019,113430.0,113420.0,0.044]
["bitfinex","BTCUSD",1754431470068,0.95301861,113430.0,113420.0,0.29085284]
["bitfinex","BTCUSD",1754431470288,0.95301861,113430.0,113420.0,0.28883284]
["bitfinex","BTCUSD",1754431470518,5.33800561,113430.0,113420.0,0.28883284]
["bitfinex","BTCUSD",1754431470786,5.33800561,113430.0,113420.0,0.08863284]
["bitfinex","BTCUSD",1754431471017,5.33800561,113430.0,113420.0,0.24479284]
["bitfinex","BTCUSD",1754431471910,5.33800561,113430.0,113420.0,0.28756284]
["bitfinex","BTCUSD",1754431472232,5.33800561,113430.0,113420.0,0.29079284]
["bitfinex","BTCUSD",1754431472463,5.33800561,113430.0,113420.0,0.28979284]
["bitfinex","BTCUSD",1754431472934,5.49408561,113430.0,113420.0,0.13263284]
["bitfinex","BTCUSD",1754431473159,5.31776542,113430.0,113420.0,0.31098858]
["bitfinex","BTCUSD",1754431473391,5.49408561,113430.0,113420.0,0.31098858]
["bitfinex","BTCUSD",1754431473629,0.35947947,113430.0,113420.0,0.31098858]
["bitfinex","BTCUSD",1754431473851,0.34,113430.0,113420.0,0.31098858]
["bitfinex","BTCUSD",1754431475956,0.01974598,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754431476185,0.01974598,113440.0,113430.0,0.42039303]
["bitfinex","BTCUSD",1754431476419,0.34,113440.0,113430.0,0.46641303]
["bitfinex","BTCUSD",1754431477362,0.341,113440.0,113430.0,0.46641303]
["bitfinex","BTCUSD",1754431477818,0.342,113440.0,113430.0,0.46641303]
["bitfinex","BTCUSD",1754431482914,0.002,113440.0,113430.0,0.46641303]
["bitfinex","BTCUSD",1754431486898,0.44998637,113440.0,113430.0,0.46335303]
["bitfinex","BTCUSD",1754431487547,0.44998637,113440.0,113430.0,0.46537303]
["bitfinex","BTCUSD",1754431489919,0.17633574,113420.0,113410.0,0.37455038]
["bitfinex","BTCUSD",1754431490167,0.44798637,113420.0,113410.0,0.46520322]
["bitfinex","BTCUSD",1754431490383,0.51633405,113430.0,113410.0,0.46520322]
["bitfinex","BTCUSD",1754431490617,0.44798637,113420.0,113410.0,0.37657038]
["bitfinex","BTCUSD",1754431490851,0.43768592,113420.0,113410.0,0.37657038]
["bitfinex","BTCUSD",1754431491087,0.61402166,113420.0,113410.0,0.37657038]
["bitfinex","BTCUSD",1754431491371,0.43768592,113420.0,113410.0,0.22437038]
["bitfinex","BTCUSD",1754431491616,0.51633405,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754431491815,0.95401997,113430.0,113410.0,0.37635038]
["bitfinex","BTCUSD",1754431492023,0.51633405,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754431492245,0.95401997,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754431492692,0.77768592,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431493603,0.34,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431493844,0.95400611,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431495181,0.61400611,113430.0,113420.0,0.30526858]
["bitfinex","BTCUSD",1754431497226,0.61400611,113430.0,113420.0,0.12893284]
["bitfinex","BTCUSD",1754431497515,0.61400611,113430.0,113420.0,0.30526858]
["bitfinex","BTCUSD",1754431498764,0.17632019,113430.0,113420.0,0.30526858]
["bitfinex","BTCUSD",1754431498998,0.61400611,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431499446,0.43768592,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431499690,0.77768592,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431500376,0.34,113430.0,113420.0,0.30728858]
["bitfinex","BTCUSD",1754431500587,1.11591133,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754431500802,5.50089833,113450.0,113440.0,0.32946465]
["bitfinex","BTCUSD",1754431501007,4.384987,113450.0,113440.0,0.46041749]
["bitfinex","BTCUSD",1754431501221,5.16267292,113450.0,113440.0,0.46041749]
["bitfinex","BTCUSD",1754431501441,0.34,113450.0,113440.0,0.46041749]
["bitfinex","BTCUSD",1754431501933,0.343,113450.0,113440.0,0.46041749]
["bitfinex","BTCUSD",1754431502916,0.003,113450.0,113440.0,0.46041749]
["bitfinex","BTCUSD",1754431503129,0.003,113450.0,113440.0,0.90286651]
["bitfinex","BTCUSD",1754431503407,0.003,113450.0,113440.0,0.97357849]
["bitfinex","BTCUSD",1754431503646,1e-08,113450.0,113440.0,1.41126441]
["bitfinex","BTCUSD",1754431503868,0.36023066,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754431504095,0.36023066,113480.0,113470.0,0.41967088]
["bitfinex","BTCUSD",1754431504321,0.02023066,113480.0,113470.0,0.45997088]
["bitfinex","BTCUSD",1754431504787,0.77768592,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431505009,0.79750497,113490.0,113480.0,0.26689534]
["bitfinex","BTCUSD",1754431505238,0.79750497,113490.0,113480.0,0.30719534]
["bitfinex","BTCUSD",1754431505943,0.01981905,113490.0,113480.0,0.30719534]
["bitfinex","BTCUSD",1754431506166,0.02081905,113490.0,113480.0,0.30719534]
["bitfinex","BTCUSD",1754431506391,0.341,113490.0,113480.0,0.30719534]
["bitfinex","BTCUSD",1754431507056,0.341,113490.0,113480.0,0.30819534]
["bitfinex","BTCUSD",1754431510917,0.51722698,113490.0,113480.0,0.13195284]
["bitfinex","BTCUSD",1754431511137,0.9549129,113490.0,113480.0,0.08963284]
["bitfinex","BTCUSD",1754431511350,1.1168929,113490.0,113480.0,0.08963284]
["bitfinex","BTCUSD",1754431511573,5.5018799,113490.0,113480.0,0.08963284]
["bitfinex","BTCUSD",1754431511793,5.5018799,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431512240,5.3495199,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431512475,5.5017999,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431513207,5.3495199,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431513433,5.60788176,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754431513870,0.51628911,113450.0,113440.0,0.37769968]
["bitfinex","BTCUSD",1754431514126,0.95397503,113450.0,113440.0,0.28323284]
["bitfinex","BTCUSD",1754431514815,0.95397503,113450.0,113440.0,0.28319284]
["bitfinex","BTCUSD",1754431515327,0.95397503,113450.0,113440.0,0.45949749]
["bitfinex","BTCUSD",1754431515540,0.95397503,113450.0,113440.0,0.46149749]
["bitfinex","BTCUSD",1754431517290,0.77768592,113450.0,113440.0,0.46149749]
["bitfinex","BTCUSD",1754431517973,0.95397503,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431519100,0.77768592,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431519812,0.34,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431520051,0.77768592,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431521953,0.95397503,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431522884,0.51628911,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431523112,0.77768592,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431523611,0.34,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431523849,0.77768592,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431525765,0.34,113450.0,113440.0,0.46449749]
["bitfinex","BTCUSD",1754431526396,0.34,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754431526605,0.34,113460.0,113450.0,0.31122195]
["bitfinex","BTCUSD",1754431526811,0.77768592,113460.0,113450.0,0.31122195]
["bitfinex","BTCUSD",1754431527844,0.77768592,113460.0,113450.0,0.31222195]
["bitfinex","BTCUSD",1754431528050,0.77768592,113460.0,113450.0,0.31322195]
["bitfinex","BTCUSD",1754431528625,0.34,113460.0,113450.0,0.31322195]
["bitfinex","BTCUSD",1754431528837,0.77768592,113460.0,113450.0,0.31322195]
["bitfinex","BTCUSD",1754431529637,0.34,113460.0,113450.0,0.31322195]
["bitfinex","BTCUSD",1754431529847,0.77768592,113460.0,113450.0,0.46386195]
["bitfinex","BTCUSD",1754431530865,0.95395949,113460.0,113450.0,0.46386195]
["bitfinex","BTCUSD",1754431531300,0.95395949,113460.0,113450.0,0.41756195]
["bitfinex","BTCUSD",1754431532592,0.96498949,113460.0,113450.0,0.24115284]
["bitfinex","BTCUSD",1754431532801,1.11534949,113460.0,113450.0,0.24115284]
["bitfinex","BTCUSD",1754431533019,1.11534949,113460.0,113450.0,0.41744195]
["bitfinex","BTCUSD",1754431533462,1.10431949,113460.0,113450.0,0.41744195]
["bitfinex","BTCUSD",1754431533669,0.92804592,113460.0,113450.0,0.46169195]
["bitfinex","BTCUSD",1754431533872,0.92804592,113460.0,113450.0,0.46374195]
["bitfinex","BTCUSD",1754431534309,0.77768592,113460.0,113450.0,0.46374195]
["bitfinex","BTCUSD",1754431534760,0.34,113460.0,113450.0,0.46374195]
["bitfinex","BTCUSD",1754431534978,1.10420842,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754431535215,1.10420842,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431535216,5.48919542,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431535458,5.48919542,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431535673,5.50022542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431535900,5.34994542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431536123,5.50038542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431536613,5.50138542,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431536840,5.50138542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431537058,5.50138542,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431537279,5.35194542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431537499,5.50222542,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431537716,5.50222542,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431537949,5.49115542,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431538610,5.49115542,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431538845,5.95916222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431539745,5.95816222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431540453,5.94713222,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431540671,5.79697222,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431540888,5.94709222,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431541110,5.94709222,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431541326,5.94709222,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431541762,5.94709222,113480.0,113470.0,0.12972284]
["bitfinex","BTCUSD",1754431542001,5.94709222,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431542224,5.94709222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431542634,5.94689222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431543079,5.94673222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431543227,5.94673222,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431544761,5.79697222,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431544912,5.94665222,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431545314,5.74660217,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431545506,5.60665222,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431545848,5.45697222,113480.0,113470.0,0.30598088]
["bitfinex","BTCUSD",1754431546075,5.60633222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431546684,5.60633222,113480.0,113470.0,0.30914088]
["bitfinex","BTCUSD",1754431546913,5.60633222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431547119,5.60625222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431547338,4.7105095,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431547543,5.60625222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431548469,5.45697222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431548679,5.60621222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431549777,5.60629222,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431550211,1.04486272,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431550636,0.59699136,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431550863,0.93699136,113480.0,113470.0,0.31119088]
["bitfinex","BTCUSD",1754431551073,0.93699136,113480.0,113470.0,0.46031088]
["bitfinex","BTCUSD",1754431551705,0.93695136,113480.0,113470.0,0.46131088]
["bitfinex","BTCUSD",1754431552163,0.78787136,113480.0,113470.0,0.46131088]
["bitfinex","BTCUSD",1754431553021,0.78787136,113480.0,113470.0,0.46231088]
["bitfinex","BTCUSD",1754431553489,0.14908,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431553711,5.17285836,113490.0,113480.0,0.30831534]
["bitfinex","BTCUSD",1754431553926,0.93695136,113490.0,113480.0,0.31132534]
["bitfinex","BTCUSD",1754431555043,0.93671136,113490.0,113480.0,0.31132534]
["bitfinex","BTCUSD",1754431555268,0.34,113480.0,113470.0,0.37034179]
["bitfinex","BTCUSD",1754431555488,1.23574272,113480.0,113470.0,0.41460463]
["bitfinex","BTCUSD",1754431555759,1.56070522,113480.0,113470.0,0.41360463]
["bitfinex","BTCUSD",1754431556231,1.38446272,113480.0,113470.0,0.41360463]
["bitfinex","BTCUSD",1754431556542,1.38446272,113480.0,113470.0,0.46005463]
["bitfinex","BTCUSD",1754431556794,1.38446272,113480.0,113470.0,0.46105463]
["bitfinex","BTCUSD",1754431557038,1.38446272,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431557450,0.93659136,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431558093,0.78787136,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431558304,0.34,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431558520,0.78787136,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431562751,1.23574272,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431562974,1.41198522,113480.0,113470.0,0.46205463]
["bitfinex","BTCUSD",1754431563202,1.41198522,113480.0,113470.0,0.23875284]
["bitfinex","BTCUSD",1754431563444,1.57195522,113480.0,113470.0,0.23863284]
["bitfinex","BTCUSD",1754431563927,5.95694222,113480.0,113470.0,0.09063284]
["bitfinex","BTCUSD",1754431565844,4.9012295,113480.0,113470.0,0.26689088]
["bitfinex","BTCUSD",1754431566094,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754431566320,0.96409834,113490.0,113480.0,0.41627534]
["bitfinex","BTCUSD",1754431566542,0.96409834,113490.0,113480.0,0.41419534]
["bitfinex","BTCUSD",1754431567050,0.96409834,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431567295,0.96409834,113490.0,113480.0,0.28232284]
["bitfinex","BTCUSD",1754431567546,0.96409834,113490.0,113480.0,0.23795284]
["bitfinex","BTCUSD",1754431567786,0.96409834,113490.0,113480.0,0.45555534]
["bitfinex","BTCUSD",1754431568004,0.96409834,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431568461,0.93767136,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431568684,1.11389834,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431568895,0.93767136,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431569536,0.93731136,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431570234,1.11353834,113490.0,113480.0,0.46064534]
["bitfinex","BTCUSD",1754431570662,1.11353834,113490.0,113480.0,0.45856534]
["bitfinex","BTCUSD",1754431570876,0.66566698,113490.0,113480.0,0.45555534]
["bitfinex","BTCUSD",1754431571121,1.11353834,113490.0,113480.0,0.45555534]
["bitfinex","BTCUSD",1754431571336,1.11353834,113490.0,113480.0,0.27931284]
["bitfinex","BTCUSD",1754431571549,1.11353834,113490.0,113480.0,0.23795284]
["bitfinex","BTCUSD",1754431571980,5.49852534,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754431572204,5.9463967,113490.0,113480.0,0.08863284]
["bitfinex","BTCUSD",1754431572421,5.9463967,113490.0,113470.0,0.14912]
["bitfinex","BTCUSD",1754431572422,0.1762425,113480.0,113470.0,0.14912]
["bitfinex","BTCUSD",1754431572646,5.60605222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431572870,5.61790222,113480.0,113470.0,0.08863284]
["bitfinex","BTCUSD",1754431573095,5.60605222,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431573317,4.7103095,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431573529,5.60605222,113480.0,113470.0,0.31134088]
["bitfinex","BTCUSD",1754431573743,5.60605222,113480.0,113470.0,0.31234088]
["bitfinex","BTCUSD",1754431573993,5.60605222,113480.0,113470.0,0.31334088]
["bitfinex","BTCUSD",1754431574239,5.80882222,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754431574477,5.95794222,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754431575427,5.95794222,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754431575653,5.95894222,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754431576118,0.17627357,113460.0,113450.0,0.19064]
["bitfinex","BTCUSD",1754431576370,0.62414493,113460.0,113450.0,0.46065195]
["bitfinex","BTCUSD",1754431576603,0.62414493,113460.0,113450.0,0.28436284]
["bitfinex","BTCUSD",1754431576821,0.62414493,113460.0,113450.0,0.46065195]
["bitfinex","BTCUSD",1754431577253,0.62414493,113460.0,113450.0,0.46165195]
["bitfinex","BTCUSD",1754431578758,0.62414493,113460.0,113450.0,0.46265195]
["bitfinex","BTCUSD",1754431579441,0.48868,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754431579648,4.724987,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431579868,0.34,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431580082,0.51625804,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431580739,0.9641294,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431581970,0.78787136,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431582465,0.9641294,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431585006,0.78787136,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431585695,0.9641294,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431585914,0.78787136,113470.0,113460.0,0.31135641]
["bitfinex","BTCUSD",1754431587768,0.34,113480.0,113470.0,0.17624286]
["bitfinex","BTCUSD",1754431587995,1.41198522,113480.0,113470.0,0.4564457]
["bitfinex","BTCUSD",1754431589131,1.41398522,113480.0,113470.0,0.28020284]
["bitfinex","BTCUSD",1754431589399,1.56170522,113480.0,113470.0,0.27793284]
["bitfinex","BTCUSD",1754431589656,0.6659625,113480.0,113470.0,0.23623284]
["bitfinex","BTCUSD",1754431589923,1.56170522,113480.0,113470.0,0.27793284]
["bitfinex","BTCUSD",1754431590619,0.78987136,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431591575,0.96611386,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431591796,0.78987136,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431594042,0.342,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431594308,0.002,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431594530,0.78987136,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431598035,0.342,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431598244,0.78987136,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431598907,0.342,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431599135,0.96611386,113480.0,113470.0,0.45614088]
["bitfinex","BTCUSD",1754431599401,1.41398522,113480.0,113470.0,0.26489088]
["bitfinex","BTCUSD",1754431599871,1.41398522,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431600095,0.96611386,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431600553,0.96611386,113480.0,113470.0,0.30659088]
["bitfinex","BTCUSD",1754431601023,0.78987136,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431602688,0.342,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431602931,0.78987136,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431604858,0.342,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431605088,0.78987136,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431610712,0.342,113480.0,113470.0,0.30854088]
["bitfinex","BTCUSD",1754431610915,0.002,113480.0,113470.0,0.3509899]
["bitfinex","BTCUSD",1754431611540,0.002,113480.0,113470.0,0.5509899]
["bitfinex","BTCUSD",1754431611958,0.002,113480.0,113470.0,0.99886126]
["bitfinex","BTCUSD",1754431612432,0.33078489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754431612636,0.33078489,113530.0,113520.0,0.3218204]
["bitfinex","BTCUSD",1754431612637,5.16364325,113530.0,113520.0,0.3218204]
["bitfinex","BTCUSD",1754431612847,5.50364325,113530.0,113520.0,0.3218204]
["bitfinex","BTCUSD",1754431613318,5.50364325,113530.0,113520.0,0.14564]
["bitfinex","BTCUSD",1754431613531,5.52958537,113530.0,113520.0,0.14564]
["bitfinex","BTCUSD",1754431613749,5.53254537,113530.0,113520.0,0.3218204]
["bitfinex","BTCUSD",1754431613961,5.53254537,113530.0,113520.0,0.14564]
["bitfinex","BTCUSD",1754431614623,5.98041673,113530.0,113520.0,0.14564]
["bitfinex","BTCUSD",1754431614835,5.98241673,113530.0,113520.0,0.14564]
["bitfinex","BTCUSD",1754431615712,0.5161804,113520.0,113510.0,0.32174192]
["bitfinex","BTCUSD",1754431615878,5.34903876,113520.0,113510.0,0.41037476]
["bitfinex","BTCUSD",1754431616091,0.96405176,113520.0,113510.0,0.44985476]
["bitfinex","BTCUSD",1754431616292,0.78787136,113520.0,113510.0,0.44985476]
["bitfinex","BTCUSD",1754431616446,0.97980927,113520.0,113510.0,0.44985476]
["bitfinex","BTCUSD",1754431616930,0.46362887,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431617383,0.80362887,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431617601,0.58041501,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431617820,0.34,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431618041,0.78787136,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431618244,0.78887136,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431619584,0.35656367,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431619808,0.80443503,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431620486,0.35656367,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431620707,0.80443503,113520.0,113510.0,0.45490476]
["bitfinex","BTCUSD",1754431621447,0.80443503,113520.0,113510.0,0.30934476]
["bitfinex","BTCUSD",1754431621668,0.80443503,113520.0,113510.0,0.45418476]
["bitfinex","BTCUSD",1754431622983,0.35656367,113520.0,113510.0,0.45418476]
["bitfinex","BTCUSD",1754431623206,0.80443503,113520.0,113510.0,0.45418476]
["bitfinex","BTCUSD",1754431624611,0.341,113520.0,113510.0,0.45418476]
["bitfinex","BTCUSD",1754431625842,0.341,113520.0,113510.0,0.65418476]
["bitfinex","BTCUSD",1754431626132,0.001,113520.0,113510.0,0.67163378]
["bitfinex","BTCUSD",1754431626564,0.001,113520.0,113510.0,1.14450514]
["bitfinex","BTCUSD",1754431627011,0.001,113520.0,113510.0,0.99966514]
["bitfinex","BTCUSD",1754431627262,0.001,113520.0,113510.0,1.14414514]
["bitfinex","BTCUSD",1754431628200,0.001,113520.0,113510.0,1.14514514]
["bitfinex","BTCUSD",1754431628712,0.34,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754431628928,0.35607366,113540.0,113530.0,0.41125773]
["bitfinex","BTCUSD",1754431629184,0.35607366,113540.0,113530.0,0.45376773]
["bitfinex","BTCUSD",1754431629416,0.34,113540.0,113530.0,0.45376773]
["bitfinex","BTCUSD",1754431629882,0.34,113560.0,113550.0,0.17613237]
["bitfinex","BTCUSD",1754431630111,0.78787136,113560.0,113550.0,0.40944521]
["bitfinex","BTCUSD",1754431630336,0.78787136,113560.0,113550.0,0.45195521]
["bitfinex","BTCUSD",1754431630578,0.34,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431631022,0.78787136,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431631303,0.34,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431631520,0.78787136,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431631775,0.80562898,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431631983,0.35775762,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431632203,0.80762898,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431632420,0.35975762,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431632880,0.80762898,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431633557,0.35975762,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431633790,0.80762898,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431634421,0.98374733,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431634830,0.80762898,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431635537,0.53587597,113560.0,113550.0,0.45397521]
["bitfinex","BTCUSD",1754431635792,0.53587597,113560.0,113550.0,0.27784284]
["bitfinex","BTCUSD",1754431636002,0.53587597,113560.0,113550.0,0.4539767]
["bitfinex","BTCUSD",1754431636954,0.35975762,113560.0,113550.0,0.4539767]
["bitfinex","BTCUSD",1754431637423,0.53587597,113560.0,113550.0,0.4539767]
["bitfinex","BTCUSD",1754431639217,0.35975762,113560.0,113550.0,0.4539767]
["bitfinex","BTCUSD",1754431639896,0.344,113560.0,113550.0,0.4539767]
["bitfinex","BTCUSD",1754431640113,0.344,113560.0,113550.0,1.10184806]
["bitfinex","BTCUSD",1754431640114,0.004,113560.0,113550.0,1.10184806]
["bitfinex","BTCUSD",1754431640569,0.002,113560.0,113550.0,1.12829106]
["bitfinex","BTCUSD",1754431641011,0.004,113560.0,113550.0,1.12829106]
["bitfinex","BTCUSD",1754431641411,0.002,113560.0,113550.0,1.12829106]
["bitfinex","BTCUSD",1754431641676,0.004,113560.0,113550.0,1.12829106]
["bitfinex","BTCUSD",1754431642125,0.01594043,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754431642352,0.02410237,113570.0,113560.0,0.26674119]
["bitfinex","BTCUSD",1754431642573,0.00816194,113570.0,113560.0,0.30690119]
["bitfinex","BTCUSD",1754431642793,0.18426478,113570.0,113560.0,0.30690119]
["bitfinex","BTCUSD",1754431643261,0.18426478,113570.0,113560.0,0.30790119]
["bitfinex","BTCUSD",1754431643488,0.19377478,113570.0,113560.0,0.23375284]
["bitfinex","BTCUSD",1754431643711,0.64164614,113570.0,113560.0,0.23375284]
["bitfinex","BTCUSD",1754431643940,0.18426478,113570.0,113560.0,0.44893119]
["bitfinex","BTCUSD",1754431644208,0.2000877,113570.0,113560.0,0.45402119]
["bitfinex","BTCUSD",1754431644427,0.02398734,113570.0,113560.0,0.45402119]
["bitfinex","BTCUSD",1754431644636,0.83310727,113580.0,113560.0,0.45402119]
["bitfinex","BTCUSD",1754431644871,0.20034375,113580.0,113570.0,0.30489568]
["bitfinex","BTCUSD",1754431645098,0.20034375,113580.0,113570.0,0.75475704]
["bitfinex","BTCUSD",1754431645364,0.17625795,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754431645585,0.64046353,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431645817,0.63363931,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431646263,0.6627137,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431646497,0.6647137,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431646729,1.0047137,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431646952,0.9962037,113600.0,113590.0,0.23303284]
["bitfinex","BTCUSD",1754431647177,0.9962037,113600.0,113590.0,0.40910467]
["bitfinex","BTCUSD",1754431647385,0.9962037,113600.0,113590.0,0.40082467]
["bitfinex","BTCUSD",1754431647866,0.9962037,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431648333,1.0125353,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431648564,1.0220453,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431649024,5.4070323,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431649251,1.0125353,113600.0,113590.0,0.43788467]
["bitfinex","BTCUSD",1754431649441,1.0125353,113600.0,113590.0,0.44098467]
["bitfinex","BTCUSD",1754431649664,1.0125353,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431650550,0.56466394,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431651012,1.0125353,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754431651468,1.0125353,113600.0,113590.0,0.08863284]
["bitfinex","BTCUSD",1754431651918,1.0125353,113600.0,113590.0,0.23275284]
["bitfinex","BTCUSD",1754431652175,0.49647735,113600.0,113590.0,0.45097467]
["bitfinex","BTCUSD",1754431652402,0.48014575,113600.0,113590.0,0.45097467]
["bitfinex","BTCUSD",1754431652660,0.65620208,113600.0,113590.0,0.43525967]
["bitfinex","BTCUSD",1754431652897,1.44407344,113600.0,113590.0,0.25918784]
["bitfinex","BTCUSD",1754431653127,1.45358344,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431653353,1.46992454,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431653828,1.46992425,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431654047,1.02205289,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431654260,1.01254289,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431654699,1.15662289,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431654935,0.70875153,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431655163,1.15662289,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431655379,1.15662289,113600.0,113590.0,0.44584467]
["bitfinex","BTCUSD",1754431655621,1.01254289,113600.0,113590.0,0.44894467]
["bitfinex","BTCUSD",1754431656075,0.56467153,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431656298,1.01254289,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431656517,1.02071997,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431656742,1.02071997,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431656972,0.57284861,113600.0,113590.0,0.40878467]
["bitfinex","BTCUSD",1754431657208,1.02071997,113600.0,113590.0,0.26977284]
["bitfinex","BTCUSD",1754431657430,1.02071997,113600.0,113590.0,0.23271284]
["bitfinex","BTCUSD",1754431658081,1.02071997,113600.0,113590.0,0.26977284]
["bitfinex","BTCUSD",1754431658932,1.02071997,113600.0,113590.0,0.44584467]
["bitfinex","BTCUSD",1754431659153,1.02071997,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431659581,0.39679228,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431659817,0.84466364,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431660504,0.82832283,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431660726,0.38045147,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431660935,0.82832283,113600.0,113590.0,0.45093467]
["bitfinex","BTCUSD",1754431662298,0.82832283,113600.0,113590.0,1.19451801]
["bitfinex","BTCUSD",1754431662299,0.01137708,113600.0,113590.0,1.19451801]
["bitfinex","BTCUSD",1754431662958,0.00837708,113600.0,113590.0,0.74664665]
["bitfinex","BTCUSD",1754431663217,0.01037708,113600.0,113590.0,0.67593467]
["bitfinex","BTCUSD",1754431663436,0.00837708,113600.0,113590.0,0.67593467]
["bitfinex","BTCUSD",1754431663680,0.00937708,113600.0,113590.0,0.67593467]
["bitfinex","BTCUSD",1754431663896,0.00937708,113600.0,113590.0,0.67893467]
["bitfinex","BTCUSD",1754431664110,0.00837708,113600.0,113590.0,0.67893467]
["bitfinex","BTCUSD",1754431664326,0.0002,113600.0,113590.0,0.67893467]
["bitfinex","BTCUSD",1754431665626,0.0002,113600.0,113590.0,0.68093467]
["bitfinex","BTCUSD",1754431666319,0.0002,113600.0,113590.0,0.70736567]
["bitfinex","BTCUSD",1754431670936,0.0002,113600.0,113590.0,1.24339803]
["bitfinex","BTCUSD",1754431671163,0.0002,113610.0,113600.0,0.86637671]
["bitfinex","BTCUSD",1754431671401,0.0002,113610.0,113600.0,0.95699955]
["bitfinex","BTCUSD",1754431671671,0.0002,113610.0,113600.0,0.99715955]
["bitfinex","BTCUSD",1754431671936,0.0002,113610.0,113600.0,0.54928819]
["bitfinex","BTCUSD",1754431672173,1e-08,113610.0,113600.0,1.43287153]
["bitfinex","BTCUSD",1754431672406,1e-08,113610.0,113600.0,1.06028819]
["bitfinex","BTCUSD",1754431672632,1e-08,113610.0,113600.0,1.50915955]
["bitfinex","BTCUSD",1754431672857,1e-08,113610.0,113600.0,1.03628819]
["bitfinex","BTCUSD",1754431673090,1e-08,113610.0,113600.0,1.03528819]
["bitfinex","BTCUSD",1754431673359,1e-08,113610.0,113600.0,1.05828819]
["bitfinex","BTCUSD",1754431673618,1e-08,113610.0,113600.0,1.08228819]
["bitfinex","BTCUSD",1754431674289,1e-08,113610.0,113600.0,1.53015955]
["bitfinex","BTCUSD",1754431674776,1e-08,113610.0,113600.0,1.08228819]
["bitfinex","BTCUSD",1754431676082,1e-08,113610.0,113600.0,0.57328819]
["bitfinex","BTCUSD",1754431676296,1e-08,113610.0,113600.0,0.71728819]
["bitfinex","BTCUSD",1754431676731,1e-08,113610.0,113600.0,0.49228819]
["bitfinex","BTCUSD",1754431676941,1e-08,113610.0,113600.0,0.71728819]
["bitfinex","BTCUSD",1754431677596,1e-08,113610.0,113600.0,0.74371519]
["bitfinex","BTCUSD",1754431682459,1e-08,113610.0,113600.0,1.20467946]
["bitfinex","BTCUSD",1754431684398,1e-08,113610.0,113600.0,0.62471519]
["bitfinex","BTCUSD",1754431684627,1e-08,113610.0,113600.0,0.96867519]
["bitfinex","BTCUSD",1754431686856,1e-08,113610.0,113600.0,0.82471519]
["bitfinex","BTCUSD",1754431687073,1e-08,113610.0,113600.0,0.94363519]
["bitfinex","BTCUSD",1754431687303,1e-08,113610.0,113600.0,0.82471519]
["bitfinex","BTCUSD",1754431687566,1e-08,113610.0,113600.0,0.94363519]
["bitfinex","BTCUSD",1754431688709,1e-08,113610.0,113600.0,0.96863519]
["bitfinex","BTCUSD",1754431689205,1e-08,113610.0,113600.0,0.82471519]
["bitfinex","BTCUSD",1754431689431,1e-08,113610.0,113600.0,0.96863519]
["bitfinex","BTCUSD",1754431690188,1e-08,113610.0,113600.0,0.94363519]
["bitfinex","BTCUSD",1754431690404,1e-08,113610.0,113600.0,0.96863519]
["bitfinex","BTCUSD",1754431690627,1e-08,113610.0,113600.0,0.94363519]
["bitfinex","BTCUSD",1754431691378,1e-08,113610.0,113600.0,0.57471519]
["bitfinex","BTCUSD",1754431691595,1e-08,113610.0,113600.0,0.31511617]
["bitfinex","BTCUSD",1754431691806,0.18533085,113610.0,113600.0,0.45903617]
["bitfinex","BTCUSD",1754431692016,0.00929001,113610.0,113600.0,0.45903617]
["bitfinex","BTCUSD",1754431693108,1e-08,113610.0,113600.0,0.45903617]
["bitfinex","BTCUSD",1754431694223,1e-08,113610.0,113600.0,0.50209617]
["bitfinex","BTCUSD",1754431695064,1e-08,113610.0,113600.0,0.52709617]
["bitfinex","BTCUSD",1754431695864,1e-08,113610.0,113600.0,0.74454519]
["bitfinex","BTCUSD",1754431697669,1e-08,113610.0,113600.0,1.18050946]
["bitfinex","BTCUSD",1754431698603,1e-08,113610.0,113600.0,1.20550946]
["bitfinex","BTCUSD",1754431699492,1e-08,113610.0,113600.0,0.76954519]
["bitfinex","BTCUSD",1754431702210,1e-08,113610.0,113600.0,1.20550946]
["bitfinex","BTCUSD",1754431702653,1e-08,113610.0,113600.0,1.54550946]
["bitfinex","BTCUSD",1754431703884,1e-08,113610.0,113600.0,1.81480946]
["bitfinex","BTCUSD",1754431711047,1e-08,113620.0,113610.0,0.93348986]
["bitfinex","BTCUSD",1754431711297,1e-08,113620.0,113610.0,1.61428506]
["bitfinex","BTCUSD",1754431711492,1e-08,113620.0,113610.0,1.65545506]
["bitfinex","BTCUSD",1754431712241,1e-08,113620.0,113610.0,1.66045506]
["bitfinex","BTCUSD",1754431712725,1e-08,113640.0,113630.0,0.75100985]
["bitfinex","BTCUSD",1754431712946,1e-08,113640.0,113630.0,1.70110505]
["bitfinex","BTCUSD",1754431713450,1e-08,113640.0,113630.0,1.29600269]
["bitfinex","BTCUSD",1754431713908,1e-08,113640.0,113630.0,1.74227505]
["bitfinex","BTCUSD",1754431714141,1e-08,113640.0,113630.0,1.76827505]
["bitfinex","BTCUSD",1754431714372,1e-08,113640.0,113630.0,1.79469305]
["bitfinex","BTCUSD",1754431714860,1e-08,113640.0,113630.0,1.78404398]
["bitfinex","BTCUSD",1754431715094,1e-08,113640.0,113630.0,1.82043189]
["bitfinex","BTCUSD",1754431715751,0.83330892,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754431716003,0.83330892,113690.0,113680.0,0.40828528]
["bitfinex","BTCUSD",1754431716233,0.39768563,113690.0,113680.0,0.40828528]
["bitfinex","BTCUSD",1754431716469,0.83330892,113690.0,113680.0,0.40828528]
["bitfinex","BTCUSD",1754431717175,0.21297279,113690.0,113680.0,0.40828528]
["bitfinex","BTCUSD",1754431717402,0.18481214,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754431717643,5.00542243,113700.0,113690.0,0.23231284]
["bitfinex","BTCUSD",1754431717886,5.38029045,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431719042,5.38329045,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431719273,5.38329045,113700.0,113690.0,0.23231284]
["bitfinex","BTCUSD",1754431719753,0.99830345,113700.0,113690.0,0.23231284]
["bitfinex","BTCUSD",1754431720226,0.99830345,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431721183,0.99830345,113700.0,113690.0,0.23231284]
["bitfinex","BTCUSD",1754431721912,0.99830345,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431724074,0.56268016,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431724304,0.56256458,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431724571,0.99818787,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431725252,0.81349131,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431725476,0.37786802,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431725694,0.81349131,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431726155,0.81049131,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431726378,0.81149131,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431727028,0.9873928,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431729688,0.55176951,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431729900,0.9873928,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431730318,0.81149131,113700.0,113690.0,0.4082298]
["bitfinex","BTCUSD",1754431730737,0.81149131,113700.0,113690.0,0.4485498]
["bitfinex","BTCUSD",1754431730960,0.341,113700.0,113690.0,0.4515298]
["bitfinex","BTCUSD",1754431731640,0.34,113700.0,113690.0,0.4515298]
["bitfinex","BTCUSD",1754431733219,0.34,113700.0,113690.0,0.4779398]
["bitfinex","BTCUSD",1754431734546,0.34,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431736800,0.78592228,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431739856,0.34,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431740102,0.78592228,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431742801,0.34,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431743014,0.78592228,113700.0,113690.0,0.4789398]
["bitfinex","BTCUSD",1754431743461,0.03602877,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754431743462,0.48195105,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754431743763,0.8301626,113710.0,113700.0,0.26663433]
["bitfinex","BTCUSD",1754431743849,0.8301626,113710.0,113700.0,0.30610433]
["bitfinex","BTCUSD",1754431744506,0.8301626,113710.0,113700.0,0.33251233]
["bitfinex","BTCUSD",1754431745634,0.8301626,113710.0,113700.0,0.30610433]
["bitfinex","BTCUSD",1754431745858,0.8301626,113710.0,113700.0,0.44736433]
["bitfinex","BTCUSD",1754431746078,0.38424032,113710.0,113700.0,0.44427433]
["bitfinex","BTCUSD",1754431746293,0.8301626,113710.0,113700.0,0.44427433]
["bitfinex","BTCUSD",1754431747036,0.8301626,113710.0,113700.0,0.44736433]
["bitfinex","BTCUSD",1754431747308,0.8301626,113710.0,113700.0,0.44946433]
["bitfinex","BTCUSD",1754431747758,0.79413383,113710.0,113700.0,0.44946433]
["bitfinex","BTCUSD",1754431748191,0.79413383,113710.0,113700.0,0.44736433]
["bitfinex","BTCUSD",1754431748632,0.97001985,113710.0,113700.0,0.26453433]
["bitfinex","BTCUSD",1754431748911,0.97001985,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754431748912,0.97010985,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754431749149,0.97010985,113710.0,113700.0,0.23195284]
["bitfinex","BTCUSD",1754431749379,0.97010985,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754431749601,0.51594021,113690.0,113680.0,0.14332]
["bitfinex","BTCUSD",1754431749820,0.17593599,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754431750051,1.06787055,113680.0,113670.0,0.40790075]
["bitfinex","BTCUSD",1754431750268,1.06778055,113680.0,113670.0,0.40790075]
["bitfinex","BTCUSD",1754431750517,1.06778055,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754431750732,1.06778055,113680.0,113670.0,0.40790075]
["bitfinex","BTCUSD",1754431751639,1.06778055,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754431751857,1.06778055,113680.0,113670.0,0.40790075]
["bitfinex","BTCUSD",1754431752026,1.06778055,113680.0,113670.0,0.26458075]
["bitfinex","BTCUSD",1754431752244,1.06778055,113680.0,113670.0,0.44428075]
["bitfinex","BTCUSD",1754431753195,1.06778055,113680.0,113670.0,0.23195284]
["bitfinex","BTCUSD",1754431753616,1.06778055,113680.0,113670.0,0.40790075]
["bitfinex","BTCUSD",1754431753825,1.06778055,113680.0,113670.0,0.40786075]
["bitfinex","BTCUSD",1754431754264,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754431754487,0.34,113690.0,113680.0,0.40994528]
["bitfinex","BTCUSD",1754431754699,0.34,113690.0,113680.0,0.44941528]
["bitfinex","BTCUSD",1754431755581,0.21954648,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754431755787,0.67367965,113710.0,113700.0,0.40781433]
["bitfinex","BTCUSD",1754431755997,0.67367965,113710.0,113700.0,0.44419433]
["bitfinex","BTCUSD",1754431755998,0.82078844,113710.0,113700.0,0.44419433]
["bitfinex","BTCUSD",1754431756848,0.82378844,113710.0,113700.0,0.44938433]
["bitfinex","BTCUSD",1754431757061,0.48378844,113710.0,113700.0,0.44938433]
["bitfinex","BTCUSD",1754431757282,0.82378844,113710.0,113700.0,0.44888433]
["bitfinex","BTCUSD",1754431757491,0.82478844,113710.0,113700.0,0.44888433]
["bitfinex","BTCUSD",1754431760861,0.63448242,113710.0,113700.0,0.44888433]
["bitfinex","BTCUSD",1754431761078,0.48196631,113710.0,113700.0,0.44888433]
["bitfinex","BTCUSD",1754431762182,0.65785233,113710.0,113700.0,0.40731433]
["bitfinex","BTCUSD",1754431762630,0.65785233,113710.0,113700.0,0.23183284]
["bitfinex","BTCUSD",1754431764879,0.65785233,113710.0,113700.0,0.40773433]
["bitfinex","BTCUSD",1754431764880,0.99785233,113710.0,113700.0,0.40773433]
["bitfinex","BTCUSD",1754431765310,0.99785233,113710.0,113700.0,0.44538433]
["bitfinex","BTCUSD",1754431765529,1.09785233,113710.0,113700.0,0.44847433]
["bitfinex","BTCUSD",1754431766943,1.09785233,113710.0,113700.0,0.45062433]
["bitfinex","BTCUSD",1754431767575,1.09785233,113710.0,113700.0,0.44847433]
["bitfinex","BTCUSD",1754431767788,1.09785233,113710.0,113700.0,0.44538433]
["bitfinex","BTCUSD",1754431768010,1.09785233,113710.0,113700.0,0.40773433]
["bitfinex","BTCUSD",1754431769099,1.09785233,113710.0,113700.0,0.23183284]
["bitfinex","BTCUSD",1754431770042,1.09785233,113710.0,113700.0,0.44847433]
["bitfinex","BTCUSD",1754431770272,1.09785233,113710.0,113700.0,0.45062433]
["bitfinex","BTCUSD",1754431771040,0.92196631,113710.0,113700.0,0.45062433]
["bitfinex","BTCUSD",1754431774439,0.47604403,113710.0,113700.0,0.45062433]
["bitfinex","BTCUSD",1754431774633,0.92196631,113710.0,113700.0,0.45062433]
["bitfinex","BTCUSD",1754431776865,0.92196631,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431777283,0.47604403,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431777491,1.09785233,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431777860,0.65193005,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431778062,1.09785233,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431778297,0.75785233,113710.0,113700.0,0.27472284]
["bitfinex","BTCUSD",1754431779603,1.09785233,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754431779823,0.17590149,113700.0,113690.0,0.026408]
["bitfinex","BTCUSD",1754431780036,0.96182377,113700.0,113690.0,0.11504084]
["bitfinex","BTCUSD",1754431780244,0.96182377,113700.0,113690.0,0.23159284]
["bitfinex","BTCUSD",1754431780906,0.96182377,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754431781175,0.96182377,113700.0,113660.0,0.39025339]
["bitfinex","BTCUSD",1754431781176,0.17594791,113670.0,113660.0,0.39025339]
["bitfinex","BTCUSD",1754431781391,0.62187019,113670.0,113660.0,0.62090623]
["bitfinex","BTCUSD",1754431782084,0.62187019,113670.0,113660.0,0.66164623]
["bitfinex","BTCUSD",1754431782275,0.62187019,113670.0,113660.0,0.45044623]
["bitfinex","BTCUSD",1754431782708,0.62187019,113670.0,113660.0,0.45244623]
["bitfinex","BTCUSD",1754431783139,0.17593244,113680.0,113660.0,0.45244623]
["bitfinex","BTCUSD",1754431783358,0.44592228,113680.0,113670.0,0.30532075]
["bitfinex","BTCUSD",1754431783581,0.44592228,113680.0,113670.0,0.30747075]
["bitfinex","BTCUSD",1754431784676,0.44592228,113680.0,113670.0,0.45043075]
["bitfinex","BTCUSD",1754431786660,0.44592228,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431786876,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431787094,0.62185472,113680.0,113670.0,0.27229284]
["bitfinex","BTCUSD",1754431787309,0.62185472,113680.0,113670.0,0.44824075]
["bitfinex","BTCUSD",1754431787536,0.44592228,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431788439,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431788657,0.62185472,113680.0,113670.0,0.27444284]
["bitfinex","BTCUSD",1754431788877,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431789314,0.17593244,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431789524,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431790017,0.44592228,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431790262,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431792937,0.44592228,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431793152,0.62185472,113680.0,113670.0,0.45039075]
["bitfinex","BTCUSD",1754431793377,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754431793608,0.96183924,113690.0,113680.0,0.30740528]
["bitfinex","BTCUSD",1754431793827,0.96183924,113690.0,113680.0,0.30525528]
["bitfinex","BTCUSD",1754431794084,0.96183924,113690.0,113680.0,0.12631284]
["bitfinex","BTCUSD",1754431794293,0.96183924,113690.0,113680.0,0.30224528]
["bitfinex","BTCUSD",1754431794423,0.96183924,113690.0,113680.0,0.30525528]
["bitfinex","BTCUSD",1754431795249,0.96183924,113690.0,113680.0,0.30740528]
["bitfinex","BTCUSD",1754431796191,0.78592228,113690.0,113680.0,0.30740528]
["bitfinex","BTCUSD",1754431796756,0.34,113690.0,113680.0,0.30740528]
["bitfinex","BTCUSD",1754431796966,0.78592228,113690.0,113680.0,0.30740528]
["bitfinex","BTCUSD",1754431798019,0.96183924,113690.0,113680.0,0.23139284]
["bitfinex","BTCUSD",1754431798459,0.96183924,113690.0,113680.0,0.40732528]
["bitfinex","BTCUSD",1754431799847,0.96183924,113690.0,113680.0,0.44500528]
["bitfinex","BTCUSD",1754431800270,0.96183924,113690.0,113680.0,0.44801528]
["bitfinex","BTCUSD",1754431800699,0.96183924,113690.0,113680.0,0.26907284]
["bitfinex","BTCUSD",1754431800902,0.96183924,113690.0,113680.0,0.23139284]
["bitfinex","BTCUSD",1754431801128,0.96183924,113690.0,113680.0,0.40732528]
["bitfinex","BTCUSD",1754431801332,0.96183924,113690.0,113680.0,0.45016528]
["bitfinex","BTCUSD",1754431801542,0.78592228,113690.0,113680.0,0.45016528]
["bitfinex","BTCUSD",1754431802780,0.34,113700.0,113690.0,0.17590304]
["bitfinex","BTCUSD",1754431802912,0.78592228,113700.0,113690.0,0.26668588]
["bitfinex","BTCUSD",1754431803119,0.78592228,113700.0,113690.0,0.30737588]
["bitfinex","BTCUSD",1754431804394,0.46616384,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754431804624,0.91208612,113710.0,113700.0,0.40936433]
["bitfinex","BTCUSD",1754431804851,0.91208612,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431805608,0.91408612,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431807386,0.12816384,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431807609,0.102,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431808263,0.1,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431808711,0.54592228,113710.0,113700.0,0.45105433]
["bitfinex","BTCUSD",1754431808947,0.1,113710.0,113700.0,0.45005433]
["bitfinex","BTCUSD",1754431809156,0.1,113710.0,113700.0,0.45205433]
["bitfinex","BTCUSD",1754431809370,0.1,113710.0,113700.0,0.45305433]
["bitfinex","BTCUSD",1754431811104,0.1,113710.0,113700.0,0.47946133]
["bitfinex","BTCUSD",1754431814924,0.54592228,113710.0,113700.0,0.47946133]
["bitfinex","BTCUSD",1754431815122,0.1,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431815297,0.54592228,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431815926,0.1,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431816128,0.54592228,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431818096,0.1,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431822331,0.54592228,113710.0,113700.0,0.47934133]
["bitfinex","BTCUSD",1754431822529,0.54592228,113710.0,113700.0,0.33678133]
["bitfinex","BTCUSD",1754431822747,0.54592228,113710.0,113700.0,0.47926133]
["bitfinex","BTCUSD",1754431823176,0.54592228,113710.0,113700.0,0.47922133]
["bitfinex","BTCUSD",1754431823398,0.1,113710.0,113700.0,0.43638133]
["bitfinex","BTCUSD",1754431823609,0.54592228,113710.0,113700.0,0.47629133]
["bitfinex","BTCUSD",1754431823835,0.54592228,113710.0,113700.0,0.45185433]
["bitfinex","BTCUSD",1754431824092,0.1,113710.0,113700.0,0.45185433]
["bitfinex","BTCUSD",1754431825404,0.1,113710.0,113700.0,0.47826133]
["bitfinex","BTCUSD",1754431828045,0.48212734,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754431828257,0.48212734,113720.0,113710.0,0.30317886]
["bitfinex","BTCUSD",1754431828472,0.48212734,113720.0,113710.0,0.30639886]
["bitfinex","BTCUSD",1754431828684,0.48212734,113720.0,113710.0,0.30442886]
["bitfinex","BTCUSD",1754431829536,0.48212734,113720.0,113710.0,0.30120886]
["bitfinex","BTCUSD",1754431829753,0.48212734,113720.0,113710.0,0.30220886]
["bitfinex","BTCUSD",1754431830176,0.48212734,113720.0,113710.0,0.30542886]
["bitfinex","BTCUSD",1754431831188,0.16317953,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754431831416,0.96177779,113730.0,113720.0,0.26450339]
["bitfinex","BTCUSD",1754431831607,0.96177779,113730.0,113720.0,0.40686339]
["bitfinex","BTCUSD",1754431831856,0.99735927,113730.0,113720.0,0.40686339]
["bitfinex","BTCUSD",1754431834491,0.82150376,113730.0,113720.0,0.40686339]
["bitfinex","BTCUSD",1754431834682,0.82150376,113730.0,113720.0,0.44355339]
["bitfinex","BTCUSD",1754431834898,0.99735885,113730.0,113720.0,0.44355339]
["bitfinex","BTCUSD",1754431835512,0.82150376,113730.0,113720.0,0.44677339]
["bitfinex","BTCUSD",1754431837064,0.37558148,113730.0,113720.0,0.44874339]
["bitfinex","BTCUSD",1754431837511,0.78592228,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754431837737,0.80236053,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431838632,0.80336053,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431839064,0.44692228,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431839247,0.48208693,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431841688,0.03616465,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431841926,0.48208693,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431842214,0.03616465,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431842443,0.001,113740.0,113730.0,0.30636793]
["bitfinex","BTCUSD",1754431842672,0.001,113740.0,113730.0,0.70636793]
["bitfinex","BTCUSD",1754431843844,0.001,113740.0,113730.0,0.70736793]
["bitfinex","BTCUSD",1754431844472,0.0002,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754431844682,0.0002,113750.0,113740.0,0.44855247]
["bitfinex","BTCUSD",1754431847640,0.0002,113750.0,113740.0,0.47494847]
["bitfinex","BTCUSD",1754431850599,0.44612228,113750.0,113740.0,0.47486847]
["bitfinex","BTCUSD",1754431851161,0.0002,113750.0,113740.0,0.47486847]
["bitfinex","BTCUSD",1754431853768,0.0002,113750.0,113740.0,0.47586847]
["bitfinex","BTCUSD",1754431858867,0.0002,113750.0,113740.0,0.47686847]
["bitfinex","BTCUSD",1754431859487,0.0002,113750.0,113740.0,0.47586847]
["bitfinex","BTCUSD",1754431859718,0.0002,113750.0,113740.0,0.47786847]
["bitfinex","BTCUSD",1754431860391,0.0002,113750.0,113740.0,0.33574847]
["bitfinex","BTCUSD",1754431860602,0.0002,113750.0,113740.0,0.67770847]
["bitfinex","BTCUSD",1754431860603,0.44612228,113750.0,113740.0,0.67770847]
["bitfinex","BTCUSD",1754431861943,0.0002,113750.0,113740.0,0.67770847]
["bitfinex","BTCUSD",1754431866125,0.0002,113750.0,113740.0,1.12363075]
["bitfinex","BTCUSD",1754431866322,0.0002,113750.0,113740.0,0.67770847]
["bitfinex","BTCUSD",1754431869109,0.44612228,113750.0,113740.0,0.53574847]
["bitfinex","BTCUSD",1754431869349,0.44612228,113750.0,113740.0,0.67762847]
["bitfinex","BTCUSD",1754431869543,0.44612228,113750.0,113740.0,0.67758847]
["bitfinex","BTCUSD",1754431870009,0.0002,113750.0,113740.0,0.67758847]
["bitfinex","BTCUSD",1754431873809,0.0002,113750.0,113740.0,0.69503749]
["bitfinex","BTCUSD",1754431874020,0.0002,113750.0,113740.0,1.63525977]
["bitfinex","BTCUSD",1754431875062,0.0002,113750.0,113740.0,1.63425977]
["bitfinex","BTCUSD",1754431875482,0.0002,113750.0,113740.0,1.64025977]
["bitfinex","BTCUSD",1754431876252,0.26440168,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754431876488,0.27261824,113780.0,113770.0,0.4061861]
["bitfinex","BTCUSD",1754431876728,0.27261824,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754431877195,0.30806088,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754431877428,0.48958148,113780.0,113770.0,0.4460361]
["bitfinex","BTCUSD",1754431878088,0.0436592,113780.0,113770.0,0.4501161]
["bitfinex","BTCUSD",1754431879268,0.00821656,113780.0,113770.0,0.4522761]
["bitfinex","BTCUSD",1754431879768,0.78683865,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754431879996,0.49122598,113790.0,113780.0,0.40613065]
["bitfinex","BTCUSD",1754431880246,0.0453037,113790.0,113780.0,0.44598065]
["bitfinex","BTCUSD",1754431880453,0.0453037,113790.0,113780.0,0.44906065]
["bitfinex","BTCUSD",1754431880676,0.00913179,113790.0,113780.0,0.45122065]
["bitfinex","BTCUSD",1754431881653,0.01013179,113790.0,113780.0,0.45222065]
["bitfinex","BTCUSD",1754431882129,0.00913179,113790.0,113780.0,0.45222065]
["bitfinex","BTCUSD",1754431883654,0.00091637,113790.0,113780.0,0.45222065]
["bitfinex","BTCUSD",1754431888468,0.00091637,113790.0,113780.0,0.65222065]
["bitfinex","BTCUSD",1754431889776,0.00091637,113790.0,113780.0,0.66966967]
["bitfinex","BTCUSD",1754431890576,0.00091637,113790.0,113780.0,0.69605667]
["bitfinex","BTCUSD",1754431898783,0.00091637,113790.0,113780.0,0.55433667]
["bitfinex","BTCUSD",1754431898993,0.00091637,113790.0,113780.0,0.69365667]
["bitfinex","BTCUSD",1754431899149,0.00091637,113790.0,113780.0,0.69361667]
["bitfinex","BTCUSD",1754431899572,0.44683865,113790.0,113780.0,0.30526065]
["bitfinex","BTCUSD",1754431899760,0.44915865,113790.0,113780.0,0.26541065]
["bitfinex","BTCUSD",1754431899946,0.44915865,113790.0,113780.0,0.40685065]
["bitfinex","BTCUSD",1754431900386,0.44683865,113790.0,113780.0,0.40685065]
["bitfinex","BTCUSD",1754431901454,0.62492101,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754431901683,0.62492101,113790.0,113780.0,0.40685065]
["bitfinex","BTCUSD",1754431903959,0.62492101,113790.0,113780.0,0.26541065]
["bitfinex","BTCUSD",1754431904244,0.62492101,113790.0,113780.0,0.40677065]
["bitfinex","BTCUSD",1754431906853,0.62492101,113790.0,113780.0,0.23099284]
["bitfinex","BTCUSD",1754431907329,0.62492101,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754431907550,5.00990801,113790.0,113780.0,0.23095284]
["bitfinex","BTCUSD",1754431907773,5.00990801,113790.0,113780.0,0.08963284]
["bitfinex","BTCUSD",1754431907998,5.00990801,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754431908249,5.00990801,113790.0,113780.0,0.14232]
["bitfinex","BTCUSD",1754431909778,5.00990801,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754431909995,5.00990801,113790.0,113780.0,0.14232]
["bitfinex","BTCUSD",1754431911047,4.56398573,113790.0,113780.0,0.14232]
["bitfinex","BTCUSD",1754431911260,0.62260101,113790.0,113780.0,0.14232]
["bitfinex","BTCUSD",1754431911687,0.62416101,113790.0,113780.0,0.14232]
["bitfinex","BTCUSD",1754431912387,0.62416101,113790.0,113780.0,0.14228]
["bitfinex","BTCUSD",1754431914101,5.00914801,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754431914308,5.00914801,113790.0,113780.0,0.14228]
["bitfinex","BTCUSD",1754431914869,5.00914801,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754431915109,5.00914801,113790.0,113780.0,0.14228]
["bitfinex","BTCUSD",1754431915811,5.00914801,113790.0,113780.0,0.14128]
["bitfinex","BTCUSD",1754431915993,0.62516101,113790.0,113780.0,0.14128]
["bitfinex","BTCUSD",1754431916219,0.62360101,113790.0,113780.0,0.18128]
["bitfinex","BTCUSD",1754431916444,0.62360101,113790.0,113780.0,0.18436]
["bitfinex","BTCUSD",1754431917407,0.62360101,113790.0,113780.0,0.45077065]
["bitfinex","BTCUSD",1754431917884,0.62360101,113790.0,113780.0,0.45073065]
["bitfinex","BTCUSD",1754431918609,0.62360101,113790.0,113780.0,0.27495284]
["bitfinex","BTCUSD",1754431918841,0.62360101,113790.0,113780.0,0.45073065]
["bitfinex","BTCUSD",1754431921186,0.78783865,113790.0,113780.0,0.45073065]
["bitfinex","BTCUSD",1754431921409,0.44783865,113790.0,113780.0,0.45073065]
["bitfinex","BTCUSD",1754431921847,0.44683865,113790.0,113780.0,0.45073065]
["bitfinex","BTCUSD",1754431922934,0.44683865,113790.0,113780.0,0.45173065]
["bitfinex","BTCUSD",1754431923164,0.00091637,113790.0,113780.0,0.45173065]
["bitfinex","BTCUSD",1754431924529,0.44683865,113790.0,113780.0,0.45173065]
["bitfinex","BTCUSD",1754431924757,0.00091637,113790.0,113780.0,0.45173065]
["bitfinex","BTCUSD",1754431933269,0.00091637,113790.0,113780.0,0.89765293]
["bitfinex","BTCUSD",1754431933478,0.00091637,113790.0,113780.0,0.46917967]
["bitfinex","BTCUSD",1754431933988,0.00091637,113790.0,113780.0,0.32793967]
["bitfinex","BTCUSD",1754431934215,0.00091637,113790.0,113780.0,0.46897967]
["bitfinex","BTCUSD",1754431936747,0.00091637,113790.0,113780.0,0.91490195]
["bitfinex","BTCUSD",1754431936964,0.00091637,113790.0,113780.0,0.66897967]
["bitfinex","BTCUSD",1754431937176,0.00091637,113790.0,113780.0,0.69536767]
["bitfinex","BTCUSD",1754431944329,0.00091637,113790.0,113780.0,1.14128995]
["bitfinex","BTCUSD",1754431944948,0.00091637,113790.0,113780.0,0.69536767]
["bitfinex","BTCUSD",1754431945858,0.00091637,113790.0,113780.0,1.14128995]
["bitfinex","BTCUSD",1754431946398,0.00091637,113790.0,113780.0,1.41058995]
["bitfinex","BTCUSD",1754431946615,0.00091637,113790.0,113780.0,0.82362767]
["bitfinex","BTCUSD",1754431946844,0.44683865,113790.0,113780.0,0.96446767]
["bitfinex","BTCUSD",1754431949077,0.00091637,113790.0,113780.0,0.96446767]
["bitfinex","BTCUSD",1754431949934,0.00091637,113790.0,113780.0,0.82362767]
["bitfinex","BTCUSD",1754431950145,0.00091637,113790.0,113780.0,0.96446767]
["bitfinex","BTCUSD",1754431951591,0.00091637,113790.0,113780.0,0.96442767]
["bitfinex","BTCUSD",1754431952388,0.00091637,113790.0,113780.0,0.55432767]
["bitfinex","BTCUSD",1754431952535,0.00091637,113790.0,113780.0,0.69512767]
["bitfinex","BTCUSD",1754431953436,0.00091637,113790.0,113780.0,0.55432767]
["bitfinex","BTCUSD",1754431953656,0.00091637,113790.0,113780.0,0.69512767]
["bitfinex","BTCUSD",1754431957573,0.00091637,113790.0,113780.0,0.55432767]
["bitfinex","BTCUSD",1754431957840,0.00091637,113790.0,113780.0,0.69508767]
["bitfinex","BTCUSD",1754431962846,0.00091637,113790.0,113780.0,1.14100995]
["bitfinex","BTCUSD",1754431963783,0.00091637,113790.0,113780.0,1.14000995]
["bitfinex","BTCUSD",1754431964040,0.00091637,113790.0,113780.0,1.14900995]
["bitfinex","BTCUSD",1754431964261,0.00091637,113790.0,113780.0,1.41830995]
["bitfinex","BTCUSD",1754431964702,0.00091637,113790.0,113780.0,1.42430995]
["bitfinex","BTCUSD",1754431967804,1e-08,113790.0,113780.0,1.64930995]
["bitfinex","BTCUSD",1754431968758,0.00026,113810.0,113800.0,0.59319594]
["bitfinex","BTCUSD",1754431968991,0.00026,113810.0,113800.0,1.27044106]
["bitfinex","BTCUSD",1754431969177,0.00026,113810.0,113800.0,1.31044106]
["bitfinex","BTCUSD",1754431970087,0.00026,113810.0,113800.0,1.31244106]
["bitfinex","BTCUSD",1754431971019,0.00026,113810.0,113800.0,0.72595878]
["bitfinex","BTCUSD",1754431971239,0.00026,113810.0,113800.0,0.86651878]
["bitfinex","BTCUSD",1754431971459,0.00026,113810.0,113800.0,0.86751878]
["bitfinex","BTCUSD",1754431971896,0.00026,113810.0,113800.0,0.89389978]
["bitfinex","BTCUSD",1754431976000,0.00026,113810.0,113800.0,1.33982206]
["bitfinex","BTCUSD",1754431977310,0.00026,113810.0,113800.0,0.89389978]
["bitfinex","BTCUSD",1754431977519,0.00026,113810.0,113800.0,1.33982206]
["bitfinex","BTCUSD",1754431977731,0.00026,113810.0,113800.0,0.89389978]
["bitfinex","BTCUSD",1754431981357,0.33826,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754431981585,0.78418228,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431982185,0.33826,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431982398,0.78418228,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431982602,0.78518228,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431984361,0.44692228,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431984586,0.62260745,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431984806,0.17668517,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431985021,0.62260745,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431985649,0.17668517,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431985862,0.62260745,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431987348,0.17668517,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431987568,0.62260745,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431987782,0.17668517,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431987999,0.62260745,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431988250,0.001,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431988448,0.44692228,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431988857,0.001,113840.0,113830.0,0.40473344]
["bitfinex","BTCUSD",1754431989077,0.44692228,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431989527,0.001,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431989749,0.44692228,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431990190,0.44692228,113840.0,113830.0,0.44724344]
["bitfinex","BTCUSD",1754431990873,0.62260745,113840.0,113830.0,0.44724344]
["bitfinex","BTCUSD",1754431991118,0.001,113840.0,113830.0,0.44724344]
["bitfinex","BTCUSD",1754431991345,0.44692228,113840.0,113830.0,0.44724344]
["bitfinex","BTCUSD",1754431992285,0.62260745,113840.0,113830.0,0.44724344]
["bitfinex","BTCUSD",1754431992494,0.62260745,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431992705,0.17668517,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431992942,0.62260745,113840.0,113830.0,0.44412344]
["bitfinex","BTCUSD",1754431994052,1.06852973,113840.0,113830.0,0.22887284]
["bitfinex","BTCUSD",1754431995686,5.45351673,113840.0,113830.0,0.22887284]
["bitfinex","BTCUSD",1754431997419,5.45351673,113840.0,113830.0,0.08863284]
["bitfinex","BTCUSD",1754431997630,0.17571604,113820.0,113810.0,0.18451805]
["bitfinex","BTCUSD",1754431997849,0.17571604,113820.0,113810.0,0.40456432]
["bitfinex","BTCUSD",1754431998069,0.62163832,113820.0,113810.0,0.40456432]
["bitfinex","BTCUSD",1754432000491,0.62163832,113820.0,113810.0,0.40556432]
["bitfinex","BTCUSD",1754432000706,0.17571604,113820.0,113810.0,0.40556432]
["bitfinex","BTCUSD",1754432000881,0.62163832,113820.0,113810.0,0.40556432]
["bitfinex","BTCUSD",1754432001085,0.62163832,113820.0,113810.0,0.44495432]
["bitfinex","BTCUSD",1754432001986,0.62163832,113820.0,113810.0,0.45000432]
["bitfinex","BTCUSD",1754432002339,0.17571449,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432002554,0.44592228,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432002753,0.62162288,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432003904,0.62262288,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432004536,0.001,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432004752,0.44692228,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432005655,0.001,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432008972,0.001,113830.0,113820.0,0.33300888]
["bitfinex","BTCUSD",1754432012038,0.001,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432012266,0.001,113830.0,113820.0,0.33300788]
["bitfinex","BTCUSD",1754432012446,0.001,113830.0,113820.0,0.30662888]
["bitfinex","BTCUSD",1754432015312,0.001,113830.0,113820.0,0.7240779]
["bitfinex","BTCUSD",1754432015529,0.001,113830.0,113820.0,1.17000018]
["bitfinex","BTCUSD",1754432015963,0.001,113830.0,113820.0,0.7240779]
["bitfinex","BTCUSD",1754432016405,0.001,113830.0,113820.0,0.7504539]
["bitfinex","BTCUSD",1754432017093,0.001,113830.0,113820.0,0.8904539]
["bitfinex","BTCUSD",1754432018768,0.27614404,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754432019025,0.27614404,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432019900,0.27714404,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432020572,0.001,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432020794,0.44692228,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432023887,0.001,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432024335,0.44692228,113840.0,113830.0,0.30661344]
["bitfinex","BTCUSD",1754432024967,0.44692228,113840.0,113830.0,0.26433344]
["bitfinex","BTCUSD",1754432025191,0.001,113840.0,113830.0,0.30156344]
["bitfinex","BTCUSD",1754432025414,0.62260745,113840.0,113830.0,0.44144344]
["bitfinex","BTCUSD",1754432026415,0.62260745,113840.0,113830.0,0.44356344]
["bitfinex","BTCUSD",1754432026416,0.44692228,113840.0,113830.0,0.44356344]
["bitfinex","BTCUSD",1754432026609,0.26533975,113840.0,113830.0,0.44649344]
["bitfinex","BTCUSD",1754432028266,0.19376273,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432028536,0.63968501,113850.0,113840.0,0.26431801]
["bitfinex","BTCUSD",1754432028785,0.63968501,113850.0,113840.0,0.30154801]
["bitfinex","BTCUSD",1754432030220,0.19376273,113850.0,113840.0,0.30154801]
["bitfinex","BTCUSD",1754432030437,0.63968501,113850.0,113840.0,0.30154801]
["bitfinex","BTCUSD",1754432031755,0.01809297,113850.0,113840.0,0.30662801]
["bitfinex","BTCUSD",1754432040547,0.46401525,113850.0,113840.0,0.30662801]
["bitfinex","BTCUSD",1754432040771,0.51565513,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432041002,0.51565513,113860.0,113850.0,0.44346258]
["bitfinex","BTCUSD",1754432041419,0.34,113860.0,113850.0,0.44346258]
["bitfinex","BTCUSD",1754432041669,0.78592228,113860.0,113850.0,0.44669258]
["bitfinex","BTCUSD",1754432042676,0.34,113860.0,113850.0,0.44669258]
["bitfinex","BTCUSD",1754432042885,0.78592228,113860.0,113850.0,0.44669258]
["bitfinex","BTCUSD",1754432043092,0.96157659,113860.0,113850.0,0.44669258]
["bitfinex","BTCUSD",1754432043809,0.96157659,113860.0,113850.0,0.44346258]
["bitfinex","BTCUSD",1754432044853,0.96157659,113860.0,113850.0,0.30374258]
["bitfinex","BTCUSD",1754432045070,0.97176889,113860.0,113850.0,0.22831284]
["bitfinex","BTCUSD",1754432045494,1.11144889,113860.0,113850.0,0.22831284]
["bitfinex","BTCUSD",1754432045821,0.66355661,113860.0,113850.0,0.40398258]
["bitfinex","BTCUSD",1754432046022,0.96157659,113860.0,113850.0,0.44880258]
["bitfinex","BTCUSD",1754432047296,0.95917659,113860.0,113850.0,0.44880258]
["bitfinex","BTCUSD",1754432048633,0.95917659,113860.0,113850.0,0.27098284]
["bitfinex","BTCUSD",1754432049055,0.95917659,113860.0,113850.0,0.44665258]
["bitfinex","BTCUSD",1754432049731,0.95917659,113860.0,113850.0,0.44880258]
["bitfinex","BTCUSD",1754432050184,0.95917659,113860.0,113850.0,0.44665258]
["bitfinex","BTCUSD",1754432050402,0.96739881,113860.0,113850.0,0.22831284]
["bitfinex","BTCUSD",1754432050622,0.96936881,113860.0,113850.0,0.22831284]
["bitfinex","BTCUSD",1754432050845,0.96739881,113860.0,113850.0,0.22831284]
["bitfinex","BTCUSD",1754432051068,0.96739887,113860.0,113850.0,0.22823284]
["bitfinex","BTCUSD",1754432052894,0.52147659,113860.0,113850.0,0.44334258]
["bitfinex","BTCUSD",1754432053204,0.96739887,113860.0,113850.0,0.27090284]
["bitfinex","BTCUSD",1754432053479,0.52147659,113860.0,113850.0,0.27090284]
["bitfinex","BTCUSD",1754432053748,0.96739887,113860.0,113850.0,0.44657258]
["bitfinex","BTCUSD",1754432054030,0.62979887,113860.0,113850.0,0.44657258]
["bitfinex","BTCUSD",1754432054304,0.62979887,113860.0,113850.0,0.44872258]
["bitfinex","BTCUSD",1754432054853,0.62157659,113860.0,113850.0,0.44872258]
["bitfinex","BTCUSD",1754432056213,0.62157659,113860.0,113850.0,0.27305284]
["bitfinex","BTCUSD",1754432056443,0.62980056,113860.0,113850.0,0.27090284]
["bitfinex","BTCUSD",1754432058400,0.96980056,113860.0,113850.0,0.27090284]
["bitfinex","BTCUSD",1754432060424,0.96980056,113860.0,113850.0,0.22823284]
["bitfinex","BTCUSD",1754432061084,0.9698027,113860.0,113850.0,0.22823284]
["bitfinex","BTCUSD",1754432061517,0.9698027,113860.0,113850.0,0.26767284]
["bitfinex","BTCUSD",1754432061810,0.52388042,113860.0,113850.0,0.26767284]
["bitfinex","BTCUSD",1754432062334,0.9698027,113860.0,113850.0,0.44658258]
["bitfinex","BTCUSD",1754432063047,0.9698027,113860.0,113850.0,0.27091284]
["bitfinex","BTCUSD",1754432065294,0.9698027,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432066814,0.9698037,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432067818,0.79414939,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432069964,0.969804,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432070631,0.96157659,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432073707,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432074636,0.52388136,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432074855,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432075378,0.52388136,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432075588,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432077081,0.52388136,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432077258,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432078286,0.52388136,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432078461,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432079101,0.52388136,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432079458,0.96980364,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432079942,0.96157659,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432080506,0.96980352,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432081181,0.00822693,113860.0,113850.0,0.44874258]
["bitfinex","BTCUSD",1754432081399,0.51583888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754432081618,0.00842727,113870.0,113860.0,0.31030715]
["bitfinex","BTCUSD",1754432081826,0.32171496,113870.0,113860.0,0.31030715]
["bitfinex","BTCUSD",1754432082036,0.53590964,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754432082253,0.98183192,113880.0,113870.0,0.40355172]
["bitfinex","BTCUSD",1754432082471,0.98183192,113880.0,113870.0,0.44957172]
["bitfinex","BTCUSD",1754432084787,0.80612228,113880.0,113870.0,0.44957172]
["bitfinex","BTCUSD",1754432085006,0.98174574,113880.0,113870.0,0.44957172]
["bitfinex","BTCUSD",1754432085206,0.53582346,113880.0,113870.0,0.44957172]
["bitfinex","BTCUSD",1754432085427,0.80612228,113880.0,113870.0,0.44957172]
["bitfinex","BTCUSD",1754432087063,0.98174574,113880.0,113870.0,0.31029172]
["bitfinex","BTCUSD",1754432087258,0.98174574,113880.0,113870.0,0.44949172]
["bitfinex","BTCUSD",1754432087821,0.98174574,113880.0,113870.0,0.13465284]
["bitfinex","BTCUSD",1754432088012,0.98174574,113880.0,113870.0,0.27385284]
["bitfinex","BTCUSD",1754432090235,0.17565423,113870.0,113850.0,0.25468722]
["bitfinex","BTCUSD",1754432090492,0.17565423,113870.0,113860.0,0.13916]
["bitfinex","BTCUSD",1754432090733,0.67565431,113860.0,113850.0,0.26430206]
["bitfinex","BTCUSD",1754432090952,0.62157659,113860.0,113850.0,0.22779284]
["bitfinex","BTCUSD",1754432091220,0.96411659,113860.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754432091439,0.17568517,113840.0,113830.0,0.04062]
["bitfinex","BTCUSD",1754432091621,0.62160745,113840.0,113830.0,0.26841284]
["bitfinex","BTCUSD",1754432092925,0.62160745,113840.0,113830.0,0.44714344]
["bitfinex","BTCUSD",1754432093136,0.62160745,113840.0,113830.0,0.44916344]
["bitfinex","BTCUSD",1754432094004,0.62160745,113840.0,113830.0,0.45616344]
["bitfinex","BTCUSD",1754432094221,0.62160745,113840.0,113830.0,0.31700344]
["bitfinex","BTCUSD",1754432094471,0.62160745,113840.0,113830.0,0.45612344]
["bitfinex","BTCUSD",1754432095503,0.17568517,113840.0,113830.0,0.45612344]
["bitfinex","BTCUSD",1754432095750,0.51566974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432096003,0.51566974,113850.0,113840.0,0.30754801]
["bitfinex","BTCUSD",1754432096255,0.34,113850.0,113840.0,0.30754801]
["bitfinex","BTCUSD",1754432096505,0.51566974,113850.0,113840.0,0.44666801]
["bitfinex","BTCUSD",1754432096753,0.96159202,113850.0,113840.0,0.44666801]
["bitfinex","BTCUSD",1754432097213,0.96159202,113850.0,113840.0,0.27298284]
["bitfinex","BTCUSD",1754432097495,0.51566974,113850.0,113840.0,0.27498284]
["bitfinex","BTCUSD",1754432097735,0.96159202,113850.0,113840.0,0.27498284]
["bitfinex","BTCUSD",1754432098479,0.96159202,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432104014,0.78592228,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432104269,0.98159202,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432105113,0.53566974,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432105311,0.98159202,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432105745,0.02,113850.0,113840.0,0.45066801]
["bitfinex","BTCUSD",1754432106198,0.46592228,113850.0,113840.0,0.47692401]
["bitfinex","BTCUSD",1754432106450,0.64159202,113850.0,113840.0,0.44852801]
["bitfinex","BTCUSD",1754432106676,0.64159202,113850.0,113840.0,0.27284284]
["bitfinex","BTCUSD",1754432107330,0.64159202,113850.0,113840.0,0.44852801]
["bitfinex","BTCUSD",1754432109121,0.46592228,113850.0,113840.0,0.45054801]
["bitfinex","BTCUSD",1754432109336,0.02,113850.0,113840.0,0.45054801]
["bitfinex","BTCUSD",1754432109582,0.02,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432112079,0.01764,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432112735,0.19330974,113850.0,113840.0,0.31154801]
["bitfinex","BTCUSD",1754432112955,0.19330974,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432113480,0.63923202,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432113723,0.46356228,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432113952,0.01764,113850.0,113840.0,0.45050801]
["bitfinex","BTCUSD",1754432116258,0.19330974,113850.0,113840.0,0.31154801]
["bitfinex","BTCUSD",1754432116467,0.19330974,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432116670,0.01764,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432117306,0.19330974,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432118186,0.01764,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432122391,0.19330974,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432122596,0.01764,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432127457,0.01764,113850.0,113840.0,0.47684401]
["bitfinex","BTCUSD",1754432130933,0.01764,113850.0,113840.0,0.45046801]
["bitfinex","BTCUSD",1754432131663,0.01764,113850.0,113840.0,0.47684501]
["bitfinex","BTCUSD",1754432138928,0.01764,113850.0,113840.0,0.33792501]
["bitfinex","BTCUSD",1754432139143,0.01764,113850.0,113840.0,0.47660501]
["bitfinex","BTCUSD",1754432139376,0.63923202,113850.0,113840.0,0.47454501]
["bitfinex","BTCUSD",1754432139786,0.63923202,113850.0,113840.0,0.44816801]
["bitfinex","BTCUSD",1754432142289,0.63923202,113850.0,113840.0,0.23127284]
["bitfinex","BTCUSD",1754432142535,0.64021202,113850.0,113840.0,0.23127284]
["bitfinex","BTCUSD",1754432143578,0.19330974,113850.0,113840.0,0.23127284]
["bitfinex","BTCUSD",1754432143792,0.19330974,113850.0,113840.0,0.44973801]
["bitfinex","BTCUSD",1754432143793,0.01764,113850.0,113840.0,0.44973801]
["bitfinex","BTCUSD",1754432148976,0.01764,113850.0,113840.0,0.91310931]
["bitfinex","BTCUSD",1754432149200,0.01764,113850.0,113840.0,0.46718703]
["bitfinex","BTCUSD",1754432150732,0.01764,113850.0,113840.0,0.49356203]
["bitfinex","BTCUSD",1754432153264,0.01764,113850.0,113840.0,0.93948431]
["bitfinex","BTCUSD",1754432157171,0.01764,113850.0,113840.0,1.13948431]
["bitfinex","BTCUSD",1754432162429,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432162865,0.01764,113850.0,113840.0,0.96286203]
["bitfinex","BTCUSD",1754432163077,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432164588,0.01764,113850.0,113840.0,0.96286203]
["bitfinex","BTCUSD",1754432164794,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432165650,0.01764,113850.0,113840.0,0.96286203]
["bitfinex","BTCUSD",1754432165880,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432166092,0.01764,113850.0,113840.0,0.96286203]
["bitfinex","BTCUSD",1754432166301,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432168078,0.01764,113850.0,113840.0,0.96286203]
["bitfinex","BTCUSD",1754432168342,0.01764,113850.0,113840.0,1.40878431]
["bitfinex","BTCUSD",1754432169064,0.44592228,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754432169287,0.62154574,113880.0,113870.0,0.40263172]
["bitfinex","BTCUSD",1754432169490,0.17562346,113880.0,113870.0,0.40263172]
["bitfinex","BTCUSD",1754432169690,0.62154574,113880.0,113870.0,0.40263172]
["bitfinex","BTCUSD",1754432171481,0.62254574,113880.0,113870.0,0.40263172]
["bitfinex","BTCUSD",1754432172400,0.44692228,113880.0,113870.0,0.44128172]
["bitfinex","BTCUSD",1754432172636,0.62254574,113880.0,113870.0,0.44428172]
["bitfinex","BTCUSD",1754432172926,0.62254574,113880.0,113870.0,0.44128172]
["bitfinex","BTCUSD",1754432173833,0.001,113880.0,113870.0,0.44128172]
["bitfinex","BTCUSD",1754432174039,0.001,113880.0,113870.0,0.44428172]
["bitfinex","BTCUSD",1754432174625,0.44692228,113880.0,113870.0,0.44428172]
["bitfinex","BTCUSD",1754432174835,0.001,113880.0,113870.0,0.44428172]
["bitfinex","BTCUSD",1754432175244,0.001,113880.0,113870.0,0.44642172]
["bitfinex","BTCUSD",1754432175765,0.001,113880.0,113870.0,0.26427172]
["bitfinex","BTCUSD",1754432175998,0.17565431,113860.0,113850.0,0.026372]
["bitfinex","BTCUSD",1754432176243,0.62157659,113860.0,113850.0,0.25328484]
["bitfinex","BTCUSD",1754432176510,0.17563888,113870.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754432176791,5.32827859,113860.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754432177051,0.62157659,113860.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754432177307,0.62157659,113860.0,113850.0,0.22691284]
["bitfinex","BTCUSD",1754432178066,0.62157659,113860.0,113850.0,0.40258258]
["bitfinex","BTCUSD",1754432178321,0.44592228,113860.0,113850.0,0.44123258]
["bitfinex","BTCUSD",1754432178578,0.44592228,113860.0,113850.0,0.44737258]
["bitfinex","BTCUSD",1754432179114,0.51563888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754432179395,0.96978586,113870.0,113860.0,0.26428715]
["bitfinex","BTCUSD",1754432180317,0.96870586,113870.0,113860.0,0.26428715]
["bitfinex","BTCUSD",1754432180560,0.52278358,113870.0,113860.0,0.26428715]
["bitfinex","BTCUSD",1754432180772,0.79414698,113870.0,113860.0,0.30293715]
["bitfinex","BTCUSD",1754432180977,0.96978586,113870.0,113860.0,0.30293715]
["bitfinex","BTCUSD",1754432181187,0.0082247,113870.0,113860.0,0.30807715]
["bitfinex","BTCUSD",1754432181401,0.44592228,113870.0,113860.0,0.30807715]
["bitfinex","BTCUSD",1754432181609,0.52443348,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754432181819,0.9785785,113880.0,113870.0,0.40251172]
["bitfinex","BTCUSD",1754432182024,0.34822274,113880.0,113870.0,0.44156172]
["bitfinex","BTCUSD",1754432182229,0.96976848,113880.0,113870.0,0.44156172]
["bitfinex","BTCUSD",1754432182656,0.00822274,113880.0,113870.0,0.44475172]
["bitfinex","BTCUSD",1754432182897,0.50822274,113880.0,113870.0,0.44680172]
["bitfinex","BTCUSD",1754432183097,0.00822274,113880.0,113870.0,0.44680172]
["bitfinex","BTCUSD",1754432183323,0.97058121,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432183535,0.97880397,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432184196,0.97880399,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432184414,0.53388171,113890.0,113870.0,0.44475172]
["bitfinex","BTCUSD",1754432184617,0.44592228,113880.0,113870.0,0.44475172]
["bitfinex","BTCUSD",1754432184833,0.44592228,113880.0,113870.0,0.44680172]
["bitfinex","BTCUSD",1754432185229,0.52465893,113890.0,113870.0,0.44680172]
["bitfinex","BTCUSD",1754432185472,0.62154574,113880.0,113870.0,0.44680172]
["bitfinex","BTCUSD",1754432186245,0.17562346,113880.0,113870.0,0.44475172]
["bitfinex","BTCUSD",1754432186569,0.18384622,113880.0,113870.0,0.44156172]
["bitfinex","BTCUSD",1754432186858,0.00822276,113880.0,113870.0,0.44475172]
["bitfinex","BTCUSD",1754432187084,0.52465893,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432187332,0.97880377,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432187579,0.53288149,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432187796,0.97880377,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432188258,0.97980377,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432188701,0.53388149,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432188911,0.97980377,113890.0,113880.0,0.13087284]
["bitfinex","BTCUSD",1754432189118,0.53388149,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432189323,0.97980377,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432189558,0.97980377,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432190346,0.97980377,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432190608,0.97980377,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432193711,0.97980255,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432196481,0.97980255,113890.0,113880.0,0.13292284]
["bitfinex","BTCUSD",1754432196726,0.53388027,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432196980,0.97980255,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432197498,0.53388027,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432197755,0.97980255,113890.0,113880.0,0.3064963]
["bitfinex","BTCUSD",1754432198264,0.97980255,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432198491,0.53388027,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432198923,0.97980255,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432199127,0.79534362,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432200309,0.34942134,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432200548,0.0012,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432200839,0.62273032,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432201715,0.17680804,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432201926,0.44712228,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432202809,0.0012,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432203028,0.44712228,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432205597,0.0012,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432205805,0.44712228,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432206437,0.0012,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432206642,0.44712228,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432207751,0.0012,113890.0,113880.0,0.3085463]
["bitfinex","BTCUSD",1754432225311,0.0012,113890.0,113880.0,0.7719176]
["bitfinex","BTCUSD",1754432225514,0.0012,113890.0,113880.0,0.9719176]
["bitfinex","BTCUSD",1754432226663,0.0002,113890.0,113880.0,0.9719176]
["bitfinex","BTCUSD",1754432226883,0.0002,113890.0,113880.0,0.52799532]
["bitfinex","BTCUSD",1754432227092,0.0002,113890.0,113880.0,0.9739176]
["bitfinex","BTCUSD",1754432228665,0.0002,113890.0,113880.0,0.52799532]
["bitfinex","BTCUSD",1754432228850,0.0002,113890.0,113880.0,0.9739176]
["bitfinex","BTCUSD",1754432231313,0.0002,113890.0,113880.0,0.9774326]
["bitfinex","BTCUSD",1754432234899,0.0002,113890.0,113880.0,1.1153926]
["bitfinex","BTCUSD",1754432236368,0.0002,113890.0,113880.0,1.3846926]
["bitfinex","BTCUSD",1754432241330,0.0002,113890.0,113880.0,0.93877032]
["bitfinex","BTCUSD",1754432241555,0.0002,113890.0,113880.0,1.3846926]
["bitfinex","BTCUSD",1754432242679,0.0002,113890.0,113880.0,1.2467326]
["bitfinex","BTCUSD",1754432242910,0.0002,113890.0,113880.0,1.3846526]
["bitfinex","BTCUSD",1754432243808,0.0002,113890.0,113880.0,0.93873032]
["bitfinex","BTCUSD",1754432244102,0.0002,113890.0,113880.0,1.3846526]
["bitfinex","BTCUSD",1754432244983,0.19359981,113920.0,113880.0,0.93873032]
["bitfinex","BTCUSD",1754432245208,0.19359981,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754432245440,0.19359981,113920.0,113910.0,0.40209005]
["bitfinex","BTCUSD",1754432246464,0.5443965,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754432246685,5.20523814,113930.0,113920.0,0.40207463]
["bitfinex","BTCUSD",1754432247513,5.20523814,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432248296,5.20623814,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432249709,5.20624081,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432250632,5.20624081,113930.0,113920.0,0.08863284]
["bitfinex","BTCUSD",1754432250838,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432251812,4.76031853,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432252018,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432252789,4.76031853,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432252986,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432254461,4.76031853,113930.0,113920.0,0.40207463]
["bitfinex","BTCUSD",1754432254692,5.2600512,113930.0,113920.0,0.40207463]
["bitfinex","BTCUSD",1754432255116,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432257472,4.76031853,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432257680,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432258151,5.2600512,113930.0,113920.0,0.40207463]
["bitfinex","BTCUSD",1754432261128,5.2600512,113930.0,113920.0,0.22651284]
["bitfinex","BTCUSD",1754432261347,5.2600512,113930.0,113920.0,0.08863284]
["bitfinex","BTCUSD",1754432261590,0.17559262,113900.0,113890.0,0.20197004]
["bitfinex","BTCUSD",1754432261778,0.17559262,113900.0,113890.0,0.22643284]
["bitfinex","BTCUSD",1754432261779,0.67532529,113900.0,113890.0,0.22643284]
["bitfinex","BTCUSD",1754432262032,0.67532529,113900.0,113890.0,0.08863284]
["bitfinex","BTCUSD",1754432262468,0.67532529,113900.0,113890.0,0.22643284]
["bitfinex","BTCUSD",1754432262681,0.68355079,113900.0,113890.0,0.22643284]
["bitfinex","BTCUSD",1754432262894,0.6283096,113900.0,113890.0,0.22643284]
["bitfinex","BTCUSD",1754432263337,0.6283096,113900.0,113890.0,0.22743284]
["bitfinex","BTCUSD",1754432264217,0.62830439,113900.0,113890.0,0.40304088]
["bitfinex","BTCUSD",1754432265072,0.62830439,113900.0,113890.0,0.40404088]
["bitfinex","BTCUSD",1754432265511,0.62830439,113900.0,113890.0,0.22843284]
["bitfinex","BTCUSD",1754432267160,0.62830439,113900.0,113890.0,0.40404088]
["bitfinex","BTCUSD",1754432267396,0.6200841,113900.0,113890.0,0.40404088]
["bitfinex","BTCUSD",1754432267640,0.6200841,113900.0,113890.0,0.44052088]
["bitfinex","BTCUSD",1754432268870,0.6200841,113900.0,113890.0,0.26491284]
["bitfinex","BTCUSD",1754432269590,0.6200841,113900.0,113890.0,0.44052088]
["bitfinex","BTCUSD",1754432270017,0.44449148,113900.0,113890.0,0.44052088]
["bitfinex","BTCUSD",1754432270220,0.44449148,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432270453,0.6200841,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432271148,0.44449148,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432271592,0.6200841,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432272249,0.44449148,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432272465,0.6200841,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432272712,0.44449148,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432272925,0.18435607,113910.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432273140,5.15119348,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432273372,0.44449148,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432273632,0.18435607,113910.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432273813,5.15119348,113900.0,113890.0,0.44164088]
["bitfinex","BTCUSD",1754432274090,0.6200841,113900.0,113890.0,0.44164088]
["bitfinex","BTCUSD",1754432274759,0.6200841,113900.0,113890.0,0.44264088]
["bitfinex","BTCUSD",1754432275556,0.6200841,113900.0,113890.0,0.44364088]
["bitfinex","BTCUSD",1754432277765,0.6200841,113900.0,113890.0,0.44573088]
["bitfinex","BTCUSD",1754432282158,0.6200841,113900.0,113890.0,0.27012284]
["bitfinex","BTCUSD",1754432282387,0.6200841,113900.0,113890.0,0.26803284]
["bitfinex","BTCUSD",1754432282812,0.67560232,113900.0,113890.0,0.26803284]
["bitfinex","BTCUSD",1754432284179,0.67560232,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432284406,5.86824377,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432285117,5.88466108,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432285538,5.38465138,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432286022,5.88466108,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432286242,5.88465928,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432286751,5.32158628,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432288822,5.39992617,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432289079,5.30517027,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432289348,5.32158876,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432290084,5.85483448,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754432291388,5.85483448,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754432291618,5.90587728,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754432291842,0.51563888,113870.0,113860.0,0.04013]
["bitfinex","BTCUSD",1754432292057,5.31284516,113870.0,113860.0,0.04013]
["bitfinex","BTCUSD",1754432292498,5.31284516,113870.0,113860.0,0.03701]
["bitfinex","BTCUSD",1754432292739,0.17565431,113860.0,113850.0,0.11084198]
["bitfinex","BTCUSD",1754432292959,4.83518059,113860.0,113850.0,0.11084198]
["bitfinex","BTCUSD",1754432293177,4.39056771,113860.0,113850.0,0.11293198]
["bitfinex","BTCUSD",1754432293419,4.83518059,113860.0,113850.0,0.11293198]
["bitfinex","BTCUSD",1754432293690,4.39055938,113860.0,113850.0,0.11293198]
["bitfinex","BTCUSD",1754432293917,4.83517226,113860.0,113850.0,0.11293198]
["bitfinex","BTCUSD",1754432294864,4.83517226,113860.0,113850.0,0.04222]
["bitfinex","BTCUSD",1754432295011,4.83516865,113860.0,113850.0,0.04222]
["bitfinex","BTCUSD",1754432295446,4.83516833,113860.0,113850.0,0.04222]
["bitfinex","BTCUSD",1754432295647,4.97288833,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432296542,4.98927617,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432296746,4.97288833,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432297336,4.98927527,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432297693,5.32927527,113860.0,113850.0,0.04213]
["bitfinex","BTCUSD",1754432297917,5.32926402,113860.0,113850.0,0.04213]
["bitfinex","BTCUSD",1754432298373,5.32926402,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432301171,4.88465114,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432301426,5.32926402,113860.0,113850.0,0.04422]
["bitfinex","BTCUSD",1754432306187,5.32926402,113860.0,113850.0,0.04213]
["bitfinex","BTCUSD",1754432309075,5.32926402,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432309280,5.32926174,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432309453,5.4180993,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432309683,5.32926174,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432309873,5.44760919,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432310081,5.86250746,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432310284,5.89222207,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432310668,5.91532211,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754432310904,5.93418347,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754432311333,5.91108343,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754432311548,0.5157006,113830.0,113820.0,0.04253]
["bitfinex","BTCUSD",1754432311764,0.5157006,113830.0,113820.0,0.13327284]
["bitfinex","BTCUSD",1754432311765,4.74697515,113830.0,113820.0,0.13327284]
["bitfinex","BTCUSD",1754432312004,5.32926803,113830.0,113820.0,0.04464]
["bitfinex","BTCUSD",1754432312215,0.51571604,113820.0,113810.0,0.25092198]
["bitfinex","BTCUSD",1754432312431,0.51571604,113820.0,113810.0,0.34166482]
["bitfinex","BTCUSD",1754432312432,5.19160347,113820.0,113810.0,0.34166482]
["bitfinex","BTCUSD",1754432312658,5.19160347,113820.0,113810.0,0.04253]
["bitfinex","BTCUSD",1754432312910,5.32928347,113820.0,113810.0,0.04253]
["bitfinex","BTCUSD",1754432313112,5.32928347,113820.0,113810.0,0.03953]
["bitfinex","BTCUSD",1754432313967,5.32928347,113820.0,113810.0,0.04053]
["bitfinex","BTCUSD",1754432314420,5.32928347,113820.0,113810.0,0.03953]
["bitfinex","BTCUSD",1754432315090,5.32928347,113820.0,113810.0,0.04053]
["bitfinex","BTCUSD",1754432315330,5.32927435,113820.0,113810.0,0.04153]
["bitfinex","BTCUSD",1754432317973,5.32927435,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1754432318185,5.3292639,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1754432319453,5.3292639,113820.0,113810.0,0.04453]
["bitfinex","BTCUSD",1754432320382,5.3292639,113820.0,113810.0,0.04664]
["bitfinex","BTCUSD",1754432320847,5.3292639,113820.0,113810.0,0.04153]
["bitfinex","BTCUSD",1754432321689,5.3292639,113820.0,113810.0,0.04453]
["bitfinex","BTCUSD",1754432322969,5.3292639,113820.0,113810.0,0.04664]
["bitfinex","BTCUSD",1754432324063,4.88465102,113820.0,113810.0,0.04664]
["bitfinex","BTCUSD",1754432324330,4.57124807,113820.0,113810.0,0.3817163]
["bitfinex","BTCUSD",1754432324553,4.57124896,113820.0,113810.0,0.3817163]
["bitfinex","BTCUSD",1754432324807,0.36454696,113820.0,113810.0,0.3817163]
["bitfinex","BTCUSD",1754432325032,0.02454696,113820.0,113810.0,0.5193963]
["bitfinex","BTCUSD",1754432325236,0.02454872,113820.0,113810.0,0.5193963]
["bitfinex","BTCUSD",1754432327108,0.02455298,113820.0,113810.0,0.5193963]
["bitfinex","BTCUSD",1754432327496,0.00818291,113820.0,113810.0,0.5193963]
["bitfinex","BTCUSD",1754432328958,0.00818291,113820.0,113810.0,0.44868432]
["bitfinex","BTCUSD",1754432330059,0.96031379,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432330266,5.19158208,113830.0,113820.0,0.04253]
["bitfinex","BTCUSD",1754432331841,5.19158208,113830.0,113820.0,0.21824604]
["bitfinex","BTCUSD",1754432332035,5.19158208,113830.0,113820.0,0.22040604]
["bitfinex","BTCUSD",1754432334241,5.19158208,113830.0,113820.0,0.04469]
["bitfinex","BTCUSD",1754432334467,5.19158208,113830.0,113820.0,0.22040604]
["bitfinex","BTCUSD",1754432334882,5.19158208,113830.0,113820.0,0.04469]
["bitfinex","BTCUSD",1754432335453,5.17520455,113830.0,113820.0,0.04469]
["bitfinex","BTCUSD",1754432336493,5.13714364,113830.0,113820.0,0.30903888]
["bitfinex","BTCUSD",1754432336709,5.31284424,113830.0,113820.0,0.30903888]
["bitfinex","BTCUSD",1754432338043,5.31284424,113830.0,113820.0,0.13332284]
["bitfinex","BTCUSD",1754432338390,5.17520424,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432339623,5.17520424,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432340465,5.31284424,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432340875,4.86824965,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432341087,1.1061606,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432342227,1.1061606,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432342460,0.9685206,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432342684,0.52390772,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432342903,0.9685206,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432343318,0.96031348,113830.0,113820.0,0.44667888]
["bitfinex","BTCUSD",1754432343745,0.96031348,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432344158,5.16701548,113830.0,113820.0,0.27096284]
["bitfinex","BTCUSD",1754432344367,0.51573039,113820.0,113810.0,0.00317]
["bitfinex","BTCUSD",1754432344572,5.16704527,113820.0,113810.0,0.26942284]
["bitfinex","BTCUSD",1754432344793,0.96034327,113820.0,113810.0,0.26942284]
["bitfinex","BTCUSD",1754432345008,0.96034327,113820.0,113810.0,0.26726284]
["bitfinex","BTCUSD",1754432345217,0.96034327,113820.0,113810.0,0.44299432]
["bitfinex","BTCUSD",1754432345709,0.96034327,113820.0,113810.0,0.44615432]
["bitfinex","BTCUSD",1754432346312,0.51573039,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432346644,0.96034327,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432347094,0.78461288,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432347310,0.34,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432348161,0.78461288,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432349177,0.34,113820.0,113810.0,0.44715432]
["bitfinex","BTCUSD",1754432353265,0.34,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432353483,0.34,113830.0,113820.0,0.30753888]
["bitfinex","BTCUSD",1754432353693,0.76662863,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432353901,1.11484841,113850.0,113840.0,0.35643517]
["bitfinex","BTCUSD",1754432354120,1.10662863,113850.0,113840.0,0.35643517]
["bitfinex","BTCUSD",1754432354526,0.96906863,113850.0,113840.0,0.35643517]
["bitfinex","BTCUSD",1754432354773,0.34,113850.0,113840.0,0.44506801]
["bitfinex","BTCUSD",1754432355400,0.341,113850.0,113840.0,0.44506801]
["bitfinex","BTCUSD",1754432355614,0.96128262,113850.0,113840.0,0.44506801]
["bitfinex","BTCUSD",1754432355824,0.96128262,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432359397,0.51666974,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432359624,0.96128262,113850.0,113840.0,0.44290801]
["bitfinex","BTCUSD",1754432360077,0.96128262,113850.0,113840.0,0.44506801]
["bitfinex","BTCUSD",1754432360538,0.96128262,113850.0,113840.0,0.26938284]
["bitfinex","BTCUSD",1754432360753,0.77743309,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432361196,0.62128262,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432362495,0.17666974,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432362714,0.75884262,113850.0,113840.0,0.26722284]
["bitfinex","BTCUSD",1754432364597,0.75884262,113850.0,113840.0,0.26405284]
["bitfinex","BTCUSD",1754432365548,0.75884262,113850.0,113840.0,0.17542]
["bitfinex","BTCUSD",1754432365769,0.75884262,113850.0,113840.0,0.13756]
["bitfinex","BTCUSD",1754432365978,4.96554462,113850.0,113840.0,0.13756]
["bitfinex","BTCUSD",1754432366819,0.17568517,113840.0,113830.0,0.35441672]
["bitfinex","BTCUSD",1754432367024,4.82700005,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432367227,0.62029805,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432368095,0.62129805,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432369951,0.17668517,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432370181,0.62129805,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432370993,0.17668517,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432371133,0.62129805,113840.0,113830.0,0.44517956]
["bitfinex","BTCUSD",1754432373654,0.62129805,113840.0,113830.0,0.26949284]
["bitfinex","BTCUSD",1754432374116,0.62129805,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432375884,0.001,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432376102,0.44561288,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432376536,0.62129805,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432376981,0.17668517,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432377194,0.62129805,113840.0,113830.0,0.44519344]
["bitfinex","BTCUSD",1754432377834,0.62129805,113840.0,113830.0,0.17873]
["bitfinex","BTCUSD",1754432378036,1.06591093,113840.0,113830.0,0.13752]
["bitfinex","BTCUSD",1754432378241,1.06591093,113840.0,113820.0,0.22571184]
["bitfinex","BTCUSD",1754432378242,0.1757006,113830.0,113820.0,0.04121]
["bitfinex","BTCUSD",1754432378452,0.62031348,113830.0,113820.0,0.26732284]
["bitfinex","BTCUSD",1754432379282,0.60774547,113830.0,113820.0,0.26732284]
["bitfinex","BTCUSD",1754432381114,0.1757006,113830.0,113820.0,0.17869]
["bitfinex","BTCUSD",1754432381338,0.62031348,113830.0,113820.0,0.17869]
["bitfinex","BTCUSD",1754432382607,0.1757006,113830.0,113820.0,0.17869]
["bitfinex","BTCUSD",1754432382843,0.62031348,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432383284,0.62031348,113830.0,113820.0,0.21905604]
["bitfinex","BTCUSD",1754432383504,0.62031348,113830.0,113820.0,0.18082]
["bitfinex","BTCUSD",1754432383720,0.1757006,113830.0,113820.0,0.18082]
["bitfinex","BTCUSD",1754432383927,0.62031348,113830.0,113820.0,0.18082]
["bitfinex","BTCUSD",1754432385719,0.62031348,113830.0,113820.0,0.17562]
["bitfinex","BTCUSD",1754432386141,0.62031348,113830.0,113820.0,0.17869]
["bitfinex","BTCUSD",1754432386356,0.62031348,113830.0,113820.0,0.18082]
["bitfinex","BTCUSD",1754432387017,0.1757006,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432387232,0.62031348,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432389390,0.1757006,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432389612,0.62031348,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432390256,0.1757006,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432390531,0.62031348,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432390973,0.1757006,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432391189,0.62031348,113830.0,113820.0,0.35653604]
["bitfinex","BTCUSD",1754432393772,0.17568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754432393988,5.16700005,113840.0,113830.0,0.1777906]
["bitfinex","BTCUSD",1754432394197,5.16700005,113840.0,113830.0,0.2203806]
["bitfinex","BTCUSD",1754432394848,4.72238717,113840.0,113830.0,0.2203806]
["bitfinex","BTCUSD",1754432395061,5.16800005,113840.0,113830.0,0.2203806]
["bitfinex","BTCUSD",1754432396155,4.72338717,113840.0,113830.0,0.2203806]
["bitfinex","BTCUSD",1754432396374,5.16800005,113840.0,113830.0,0.2203806]
["bitfinex","BTCUSD",1754432397271,0.001,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432397480,0.501,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432397695,4.207702,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432397911,0.001,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432419502,0.001,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432433483,0.001,113840.0,113830.0,0.80936419]
["bitfinex","BTCUSD",1754432437319,0.001,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432440516,0.50135075,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432440677,0.001,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432442740,0.67703592,113840.0,113830.0,0.30901344]
["bitfinex","BTCUSD",1754432443006,1.01703592,113840.0,113830.0,0.22587284]
["bitfinex","BTCUSD",1754432443249,0.17571604,113820.0,113810.0,0.22616805]
["bitfinex","BTCUSD",1754432443461,0.67606679,113820.0,113810.0,0.45204089]
["bitfinex","BTCUSD",1754432443693,0.67606679,113820.0,113810.0,0.31480089]
["bitfinex","BTCUSD",1754432443923,0.67606679,113820.0,113810.0,0.44888089]
["bitfinex","BTCUSD",1754432444837,0.62074559,113820.0,113810.0,0.44988089]
["bitfinex","BTCUSD",1754432445070,0.17571604,113820.0,113810.0,0.45088089]
["bitfinex","BTCUSD",1754432445580,0.96074401,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432445812,5.16744601,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432446029,5.16744601,113830.0,113810.0,0.45404089]
["bitfinex","BTCUSD",1754432446256,0.51571446,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432446480,4.72241646,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754432447169,0.51571446,113830.0,113820.0,0.21420604]
["bitfinex","BTCUSD",1754432447617,0.96074401,113830.0,113820.0,0.21420604]
["bitfinex","BTCUSD",1754432447846,0.96074401,113830.0,113820.0,0.21736604]
["bitfinex","BTCUSD",1754432448067,0.34,113830.0,113820.0,0.30809888]
["bitfinex","BTCUSD",1754432448286,0.34,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754432448495,0.34,113840.0,113830.0,0.44532344]
["bitfinex","BTCUSD",1754432449141,0.51568517,113840.0,113830.0,0.44532344]
["bitfinex","BTCUSD",1754432449354,0.96071472,113840.0,113830.0,0.26436284]
["bitfinex","BTCUSD",1754432449569,0.96071472,113840.0,113830.0,0.22587284]
["bitfinex","BTCUSD",1754432450318,0.96171472,113840.0,113830.0,0.22587284]
["bitfinex","BTCUSD",1754432450517,0.96171472,113840.0,113830.0,0.40157344]
["bitfinex","BTCUSD",1754432450723,0.51668517,113840.0,113830.0,0.44006344]
["bitfinex","BTCUSD",1754432450930,0.96171472,113840.0,113830.0,0.44006344]
["bitfinex","BTCUSD",1754432452553,0.51668517,113840.0,113830.0,0.44006344]
["bitfinex","BTCUSD",1754432452767,0.96171472,113840.0,113830.0,0.44006344]
["bitfinex","BTCUSD",1754432452955,0.96171472,113840.0,113830.0,0.44314344]
["bitfinex","BTCUSD",1754432453800,0.78602955,113840.0,113830.0,0.44314344]
["bitfinex","BTCUSD",1754432454446,0.96171472,113840.0,113830.0,0.44314344]
["bitfinex","BTCUSD",1754432455345,0.44602955,113840.0,113830.0,0.44514344]
["bitfinex","BTCUSD",1754432457069,0.26392832,113840.0,113830.0,0.44514344]
["bitfinex","BTCUSD",1754432457464,0.17567063,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432457709,4.82740218,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432458328,0.17568517,113840.0,113830.0,0.40465344]
["bitfinex","BTCUSD",1754432458569,4.82741672,113840.0,113830.0,0.44037344]
["bitfinex","BTCUSD",1754432458756,0.62071472,113840.0,113830.0,0.44237344]
["bitfinex","BTCUSD",1754432459663,0.17667063,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754432459872,0.001,113850.0,113840.0,0.30511801]
["bitfinex","BTCUSD",1754432460310,1.12069929,113850.0,113840.0,0.30511801]
["bitfinex","BTCUSD",1754432460519,4.82740129,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432460731,0.62069929,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432461183,0.17566974,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432461390,0.62069929,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432461643,0.44502955,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432461853,0.17565497,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432462059,0.67566974,113850.0,113840.0,0.44027801]
["bitfinex","BTCUSD",1754432462267,0.44502955,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432464059,0.62069929,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432464546,0.44502955,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432465210,0.78502955,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432465916,0.34,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432466142,0.78502955,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432466590,0.34,113850.0,113840.0,0.44227801]
["bitfinex","BTCUSD",1754432469803,0.65524976,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432470028,1.13236976,113870.0,113860.0,0.21445431]
["bitfinex","BTCUSD",1754432470252,5.33907176,113870.0,113860.0,0.21445431]
["bitfinex","BTCUSD",1754432470575,5.33907176,113870.0,113860.0,0.21137431]
["bitfinex","BTCUSD",1754432470953,5.33907176,113870.0,113860.0,0.03572]
["bitfinex","BTCUSD",1754432472114,5.33907176,113870.0,113860.0,0.21137431]
["bitfinex","BTCUSD",1754432474382,5.33907176,113870.0,113860.0,0.03572]
["bitfinex","BTCUSD",1754432475652,0.51565431,113860.0,113850.0,0.30310258]
["bitfinex","BTCUSD",1754432475887,5.16738586,113860.0,113850.0,0.12743284]
["bitfinex","BTCUSD",1754432476111,4.72235631,113860.0,113850.0,0.12743284]
["bitfinex","BTCUSD",1754432476350,4.72235631,113860.0,113850.0,0.30310258]
["bitfinex","BTCUSD",1754432476604,5.16738586,113860.0,113850.0,0.30310258]
["bitfinex","BTCUSD",1754432476891,4.72235631,113860.0,113850.0,0.30310258]
["bitfinex","BTCUSD",1754432477143,5.16738586,113860.0,113850.0,0.30310258]
["bitfinex","BTCUSD",1754432478038,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432478280,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432480867,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432481051,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432482019,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432486009,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432487911,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432488120,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432489026,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432489265,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432492809,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432493020,0.96068386,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432495077,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432495273,0.96068386,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432497832,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432498236,0.96068386,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432503281,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432503498,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432503711,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432504121,0.34,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432504361,0.78502955,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432506376,0.96068386,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432509837,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432510073,0.96068386,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432510709,1.01597924,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432511986,0.51565431,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432512231,1.01597924,113860.0,113850.0,0.30510258]
["bitfinex","BTCUSD",1754432512660,0.17566974,113850.0,113840.0,0.03885]
["bitfinex","BTCUSD",1754432512874,0.17566974,113850.0,113840.0,0.44004801]
["bitfinex","BTCUSD",1754432513087,1.1763196,113850.0,113840.0,0.44004801]
["bitfinex","BTCUSD",1754432514802,0.62048481,113850.0,113840.0,0.44004801]
["bitfinex","BTCUSD",1754432515416,0.62048481,113850.0,113840.0,0.44217801]
["bitfinex","BTCUSD",1754432515623,0.62048481,113850.0,113840.0,0.34835517]
["bitfinex","BTCUSD",1754432515804,0.62048481,113850.0,113840.0,0.17569]
["bitfinex","BTCUSD",1754432516010,0.62048481,113850.0,113840.0,0.35137517]
["bitfinex","BTCUSD",1754432517808,0.62048481,113850.0,113840.0,0.35350517]
["bitfinex","BTCUSD",1754432520356,0.44481507,113850.0,113840.0,0.35350517]
["bitfinex","BTCUSD",1754432520600,1.10613209,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432520813,5.17595409,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432521046,4.73113902,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432521299,5.17595409,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432525998,4.73113902,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432526202,5.17595409,113860.0,113850.0,0.04098]
["bitfinex","BTCUSD",1754432526511,5.17595409,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432528924,4.73113902,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432529161,5.17595409,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432531307,4.73113902,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432531551,5.17595409,113860.0,113850.0,0.21664974]
["bitfinex","BTCUSD",1754432532445,5.17595409,113860.0,113850.0,0.04098]
["bitfinex","BTCUSD",1754432532928,5.17595409,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432534776,5.23149652,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432536516,5.23149652,113860.0,113850.0,0.21451974]
["bitfinex","BTCUSD",1754432536960,5.23149652,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432538265,4.73113902,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432538479,5.23149652,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432539342,4.73113902,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432539558,5.23149652,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754432539768,5.23149652,113860.0,113850.0,0.17557]
["bitfinex","BTCUSD",1754432541050,0.17568373,113850.0,113840.0,0.00302]
["bitfinex","BTCUSD",1754432541276,5.72310073,113850.0,113840.0,0.13668]
["bitfinex","BTCUSD",1754432541497,0.51568517,113840.0,113830.0,0.03583]
["bitfinex","BTCUSD",1754432541771,5.22274467,113840.0,113830.0,0.17251]
["bitfinex","BTCUSD",1754432544418,5.22274467,113840.0,113830.0,0.03902]
["bitfinex","BTCUSD",1754432544628,5.22274467,113840.0,113830.0,0.1757]
["bitfinex","BTCUSD",1754432544839,5.16731853,113840.0,113830.0,0.03902]
["bitfinex","BTCUSD",1754432545064,4.72238717,113840.0,113830.0,0.3514006]
["bitfinex","BTCUSD",1754432545276,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432545498,0.96061653,113840.0,113830.0,0.2168706]
["bitfinex","BTCUSD",1754432545702,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432548261,0.51568517,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432548474,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432548692,0.51568517,113840.0,113830.0,0.17785]
["bitfinex","BTCUSD",1754432548901,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432550165,0.51568517,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432550594,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432551738,0.51568517,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432551899,0.96061653,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432555225,0.78493136,113840.0,113830.0,0.3535506]
["bitfinex","BTCUSD",1754432555440,0.34,113840.0,113830.0,0.44218344]
["bitfinex","BTCUSD",1754432556093,0.96061653,113840.0,113830.0,0.44218344]
["bitfinex","BTCUSD",1754432557200,0.51568517,113840.0,113830.0,0.44210344]
["bitfinex","BTCUSD",1754432557632,0.96061653,113840.0,113830.0,0.44210344]
["bitfinex","BTCUSD",1754432562351,0.51568517,113840.0,113830.0,0.44210344]
["bitfinex","BTCUSD",1754432562561,0.96061653,113840.0,113830.0,0.44210344]
["bitfinex","BTCUSD",1754432564872,1.01612385,113840.0,113830.0,0.44210344]
["bitfinex","BTCUSD",1754432565858,0.21081802,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432566069,0.81265299,113860.0,113850.0,0.31437974]
["bitfinex","BTCUSD",1754432566282,1.15265299,113860.0,113850.0,0.35538974]
["bitfinex","BTCUSD",1754432566497,1.01609299,113860.0,113850.0,0.35538974]
["bitfinex","BTCUSD",1754432566711,0.21079982,113870.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432566920,0.50043868,113860.0,113850.0,0.40301258]
["bitfinex","BTCUSD",1754432567343,0.67609299,113860.0,113850.0,0.40301258]
["bitfinex","BTCUSD",1754432567551,0.67609299,113860.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432568180,0.17565431,113860.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432568439,0.67609299,113860.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432568852,0.62034667,113860.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432570093,0.44469236,113860.0,113850.0,0.44402258]
["bitfinex","BTCUSD",1754432571418,0.66098082,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754432571653,4.86768282,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754432571856,4.86768282,113870.0,113860.0,0.21131431]
["bitfinex","BTCUSD",1754432572359,4.86768282,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432572540,5.31237518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432577022,5.17581518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432577154,5.31229518,113870.0,113860.0,0.03873]
["bitfinex","BTCUSD",1754432577577,5.31229518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432577785,5.31229518,113870.0,113860.0,0.03873]
["bitfinex","BTCUSD",1754432578198,4.86760282,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432578405,5.31229518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432579265,4.86760282,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432579467,5.31229518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432580697,5.31225518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432581981,4.86756282,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432582185,5.31225518,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432583205,4.86756282,113870.0,113860.0,0.21438431]
["bitfinex","BTCUSD",1754432583617,0.34,113870.0,113860.0,0.30509715]
["bitfinex","BTCUSD",1754432586861,0.78469236,113870.0,113860.0,0.30509715]
["bitfinex","BTCUSD",1754432588411,1.096716,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754432588622,5.303418,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432590557,5.303418,113880.0,113870.0,0.17513]
["bitfinex","BTCUSD",1754432590766,5.85906916,113880.0,113870.0,0.17513]
["bitfinex","BTCUSD",1754432590971,5.85906916,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432591176,4.85872564,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432591382,5.85906916,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432594259,4.85872564,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432594455,5.85906916,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432595258,4.85872564,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432595520,5.85906916,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432597203,4.85872564,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432597442,5.85906916,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432598668,1.65236716,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432599027,0.65202364,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432599317,0.4423376,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432599559,1.61830476,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432600261,0.61796124,113880.0,113870.0,0.35076888]
["bitfinex","BTCUSD",1754432600534,1.61830476,113880.0,113870.0,0.35284888]
["bitfinex","BTCUSD",1754432601155,0.61796124,113880.0,113870.0,0.35284888]
["bitfinex","BTCUSD",1754432601365,1.61830476,113880.0,113870.0,0.35284888]
["bitfinex","BTCUSD",1754432604337,1.61830476,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432606115,0.61796124,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432606335,1.61830476,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432606919,1.51596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432607126,1.65220716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432607345,0.65186364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432607524,1.65220716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432608154,0.65186364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432608577,1.65220716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432610635,1.51596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432610888,1.65216716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432613876,1.51596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432614082,1.65212716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432615197,0.65178364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432615451,1.65212716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432618200,0.65178364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432618445,1.65212716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432618596,0.65178364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432618935,1.65212716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432619350,1.43761887,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432619625,1.17596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432620102,0.17562364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432620507,0.31174364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432620710,1.31208716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432622349,0.31174364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432622586,1.31208716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432623262,0.31174364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432623501,1.31208716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432627209,1.65208716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432630453,1.47249641,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432630668,1.64812005,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432631325,0.64777653,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432631519,1.64812005,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432632400,0.64777653,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432632623,1.64812005,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432633176,0.17562364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432633387,1.17596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432644361,0.17562364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432644541,1.17596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432646230,0.17562364,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432646457,1.17596716,113880.0,113870.0,0.21644888]
["bitfinex","BTCUSD",1754432647813,0.50017176,113880.0,113870.0,0.30508172]
["bitfinex","BTCUSD",1754432652161,0.71357126,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432652393,5.42867973,113890.0,113880.0,0.31146346]
["bitfinex","BTCUSD",1754432652619,5.42867973,113890.0,113880.0,0.35068346]
["bitfinex","BTCUSD",1754432654396,5.42863973,113890.0,113880.0,0.35068346]
["bitfinex","BTCUSD",1754432655771,4.92846797,113890.0,113880.0,0.35068346]
["bitfinex","BTCUSD",1754432655961,5.42863973,113890.0,113880.0,0.35068346]
["bitfinex","BTCUSD",1754432656208,5.42863973,113890.0,113880.0,0.17506]
["bitfinex","BTCUSD",1754432657062,5.42863973,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432657743,5.24416385,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432657993,5.42856634,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432660485,5.29272634,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432660965,5.42848634,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432661185,5.42848634,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432663909,5.42848634,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432664220,4.92831458,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432664451,5.42848634,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432665412,4.92831458,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432665597,5.42848634,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432665833,5.42848634,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432667689,5.42848634,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432670064,5.42848751,113890.0,113880.0,0.03922]
["bitfinex","BTCUSD",1754432670508,5.42848751,113890.0,113880.0,0.21484346]
["bitfinex","BTCUSD",1754432674718,0.51567949,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754432674942,4.8437408,113900.0,113890.0,0.21810804]
["bitfinex","BTCUSD",1754432675147,4.88366746,113900.0,113890.0,0.21810804]
["bitfinex","BTCUSD",1754432675349,5.01934746,113900.0,113890.0,0.21810804]
["bitfinex","BTCUSD",1754432675747,4.8437408,113900.0,113890.0,0.35378804]
["bitfinex","BTCUSD",1754432675958,4.83550401,113900.0,113890.0,0.35378804]
["bitfinex","BTCUSD",1754432676376,4.69982401,113900.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432676607,0.50017176,113900.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432677877,0.34643484,113910.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432678080,4.69982476,113900.0,113890.0,0.40204088]
["bitfinex","BTCUSD",1754432678307,0.50017176,113900.0,113890.0,0.40204088]
["bitfinex","BTCUSD",1754432678792,0.50017176,113900.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432680953,0.34643484,113910.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432681182,4.69982476,113900.0,113890.0,0.40204088]
["bitfinex","BTCUSD",1754432681396,0.50017176,113900.0,113890.0,0.40204088]
["bitfinex","BTCUSD",1754432681857,0.50017176,113900.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432685225,0.8466066,113910.0,113890.0,0.44242088]
["bitfinex","BTCUSD",1754432685435,0.66006484,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754432685645,4.72407784,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432686076,4.38407784,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432687044,4.8842496,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432687252,0.67574897,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432687670,0.50017176,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432687877,0.67574897,113910.0,113900.0,0.21809262]
["bitfinex","BTCUSD",1754432688294,0.50017176,113910.0,113900.0,0.30672546]
["bitfinex","BTCUSD",1754432691093,0.49490125,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754432691299,5.19472601,113920.0,113910.0,0.35147721]
["bitfinex","BTCUSD",1754432691917,5.19472601,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432692128,4.98358787,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432692340,4.84802787,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432693375,4.34785611,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432693576,4.84802787,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432694078,4.84802787,113920.0,113910.0,0.35147721]
["bitfinex","BTCUSD",1754432695104,4.34785611,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432695528,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432695736,4.34785611,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432695967,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432697894,4.84802787,113920.0,113910.0,0.35147721]
["bitfinex","BTCUSD",1754432698276,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432698729,4.84802787,113920.0,113910.0,0.35354721]
["bitfinex","BTCUSD",1754432698960,4.84802787,113920.0,113910.0,0.17797]
["bitfinex","BTCUSD",1754432699823,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432701581,4.34785611,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432702007,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432702189,4.34785611,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432702484,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432702901,4.34785611,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432703336,4.84802787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432706628,4.98346787,113920.0,113910.0,0.1759]
["bitfinex","BTCUSD",1754432707372,0.17557721,113910.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754432707606,5.37557373,113910.0,113900.0,0.26336284]
["bitfinex","BTCUSD",1754432707778,1.17592073,113910.0,113900.0,0.26336284]
["bitfinex","BTCUSD",1754432707972,0.17557721,113910.0,113900.0,0.26658284]
["bitfinex","BTCUSD",1754432708213,1.17592073,113910.0,113900.0,0.26658284]
["bitfinex","BTCUSD",1754432712166,1.17592073,113910.0,113900.0,0.04255]
["bitfinex","BTCUSD",1754432712390,0.17559262,113900.0,113890.0,0.04255]
["bitfinex","BTCUSD",1754432712620,4.87541738,113900.0,113890.0,0.26336284]
["bitfinex","BTCUSD",1754432712845,0.17560804,113890.0,113880.0,0.04255]
["bitfinex","BTCUSD",1754432713064,4.8754328,113890.0,113880.0,0.26865284]
["bitfinex","BTCUSD",1754432713272,0.6757798,113890.0,113880.0,0.4442763]
["bitfinex","BTCUSD",1754432713698,0.6757798,113890.0,113880.0,0.13325284]
["bitfinex","BTCUSD",1754432713939,0.6757798,113890.0,113880.0,0.26865284]
["bitfinex","BTCUSD",1754432714180,0.6757798,113890.0,113880.0,0.4442763]
["bitfinex","BTCUSD",1754432714431,0.6757798,113890.0,113880.0,0.26865284]
["bitfinex","BTCUSD",1754432714628,0.6757798,113890.0,113880.0,0.26965284]
["bitfinex","BTCUSD",1754432714844,5.37560456,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754432715058,4.8754328,113890.0,113880.0,0.17573]
["bitfinex","BTCUSD",1754432715277,4.8754328,113890.0,113880.0,0.17995]
["bitfinex","BTCUSD",1754432717415,4.8754328,113890.0,113880.0,0.17673]
["bitfinex","BTCUSD",1754432717834,5.37560456,113890.0,113880.0,0.1374]
["bitfinex","BTCUSD",1754432718461,5.37560456,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754432718670,5.71601456,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754432718875,5.71601456,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432720653,5.85137456,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432720813,5.29566345,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432722469,5.32203845,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432723032,5.32203845,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754432723239,5.32203845,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432723446,5.31806378,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432723624,5.31765378,113890.0,113880.0,0.13736]
["bitfinex","BTCUSD",1754432729186,5.31765378,113890.0,113880.0,0.17677]
["bitfinex","BTCUSD",1754432730457,5.11843245,113890.0,113880.0,0.17677]
["bitfinex","BTCUSD",1754432730667,5.11843245,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432731076,4.98307245,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432732894,5.11843245,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432736876,4.98307245,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432740057,4.53844004,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432740493,4.98307245,113890.0,113880.0,0.1797]
["bitfinex","BTCUSD",1754432741065,4.64307245,113890.0,113880.0,0.18175]
["bitfinex","BTCUSD",1754432741771,4.19844004,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432741989,4.64307245,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432742647,4.698567,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432743312,4.7067928,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432743522,4.7067928,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432744246,5.06324894,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432744474,5.06324894,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432744475,5.06324888,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432744697,5.06324888,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432745882,5.56337584,113890.0,113880.0,0.18171]
["bitfinex","BTCUSD",1754432747521,5.56337584,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432747745,5.56337584,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432748131,5.56338349,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432749378,5.56338349,113890.0,113880.0,0.04639]
["bitfinex","BTCUSD",1754432749635,5.06325653,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432758427,5.04680045,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432758850,5.06327357,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432759532,5.04680045,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432759927,5.06327764,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432760146,5.04680388,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432760364,5.04680401,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432760906,5.06327804,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432761119,5.04680401,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432762250,5.0632783,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432763271,5.04680401,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432763482,5.06327831,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432763693,4.88007158,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432766038,4.89654605,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432766335,4.88007158,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432766527,4.37994462,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432766752,4.89654617,113890.0,113880.0,0.18167]
["bitfinex","BTCUSD",1754432766968,5.39667313,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432767835,5.39667354,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432768792,5.03174658,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432770040,5.53187354,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432771243,5.03174658,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432771471,5.03174658,113890.0,113880.0,0.04434]
["bitfinex","BTCUSD",1754432771660,5.03174658,113890.0,113880.0,0.17954]
["bitfinex","BTCUSD",1754432772072,5.03174658,113890.0,113880.0,0.04434]
["bitfinex","BTCUSD",1754432772286,5.03174658,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432773315,5.03174658,113890.0,113880.0,0.04434]
["bitfinex","BTCUSD",1754432773516,5.03174621,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432774427,5.03174621,113890.0,113880.0,0.04434]
["bitfinex","BTCUSD",1754432774709,5.03174621,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432775438,5.01527162,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432775649,5.03174618,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432776569,5.03174628,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432785468,5.03174723,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432789444,5.53187419,113890.0,113880.0,0.1795]
["bitfinex","BTCUSD",1754432791478,5.53187419,113890.0,113880.0,0.04434]
["bitfinex","BTCUSD",1754432791997,5.53187419,113890.0,113880.0,0.04141]
["bitfinex","BTCUSD",1754432794208,5.52363774,113890.0,113880.0,0.04141]
["bitfinex","BTCUSD",1754432794335,5.53187611,113890.0,113880.0,0.04141]
["bitfinex","BTCUSD",1754432795185,5.53187611,113890.0,113880.0,0.04445]
["bitfinex","BTCUSD",1754432796695,5.54193664,113890.0,113880.0,0.04445]
["bitfinex","BTCUSD",1754432797350,5.54193708,113890.0,113880.0,0.04445]
["bitfinex","BTCUSD",1754432797924,5.54193708,113890.0,113880.0,0.04141]
["bitfinex","BTCUSD",1754432800831,5.54193708,113890.0,113880.0,0.04445]
["bitfinex","BTCUSD",1754432801514,5.54193708,113890.0,113880.0,0.04141]
["bitfinex","BTCUSD",1754432801733,5.54500708,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754432802405,5.54193708,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754432802660,5.54193708,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754432803350,0.51562346,113880.0,113870.0,0.17935]
["bitfinex","BTCUSD",1754432803597,5.51233438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432804489,5.51233438,113880.0,113870.0,0.04735]
["bitfinex","BTCUSD",1754432804704,5.51233438,113880.0,113870.0,0.04835]
["bitfinex","BTCUSD",1754432806493,5.64737438,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754432806926,5.65044438,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754432807158,5.64737438,113880.0,113870.0,0.04323]
["bitfinex","BTCUSD",1754432807372,5.64737438,113880.0,113870.0,0.04223]
["bitfinex","BTCUSD",1754432807867,5.64737438,113880.0,113870.0,0.04123]
["bitfinex","BTCUSD",1754432808540,5.64737438,113880.0,113870.0,0.04427]
["bitfinex","BTCUSD",1754432808774,5.64737438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432809255,5.51233438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432809478,5.64737438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432818304,5.30737438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432823499,4.30712046,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432823719,5.30737438,113880.0,113870.0,0.04635]
["bitfinex","BTCUSD",1754432824398,5.30737438,113880.0,113870.0,0.04628829]
["bitfinex","BTCUSD",1754432830547,5.30737438,113880.0,113870.0,0.04420829]
["bitfinex","BTCUSD",1754432845367,5.30737438,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432846541,4.30712046,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432846761,4.80708742,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432847200,4.30696046,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432847634,4.80708742,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432848117,5.17233438,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432853809,5.30717438,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432854991,5.17233438,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432855412,4.67220742,113880.0,113870.0,0.04636829]
["bitfinex","BTCUSD",1754432855630,4.67220742,113880.0,113870.0,0.22200717]
["bitfinex","BTCUSD",1754432856984,4.17208046,113880.0,113870.0,0.22200717]
["bitfinex","BTCUSD",1754432857221,0.51018749,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432857456,0.64502749,113890.0,113880.0,0.22142346]
["bitfinex","BTCUSD",1754432857685,0.68579553,113890.0,113880.0,0.0458]
["bitfinex","BTCUSD",1754432858653,4.68225253,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432858898,5.18237949,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432859146,4.68225253,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432859649,4.81709253,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432860341,4.81705253,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432860617,4.31692557,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432860846,4.81705253,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432861395,4.31692557,113890.0,113880.0,0.04042]
["bitfinex","BTCUSD",1754432861613,4.81705253,113890.0,113880.0,0.04364]
["bitfinex","BTCUSD",1754432863540,0.17562346,113880.0,113870.0,0.17844]
["bitfinex","BTCUSD",1754432863755,0.17562346,113880.0,113860.0,0.070013]
["bitfinex","BTCUSD",1754432863756,0.67563888,113870.0,113860.0,0.070013]
["bitfinex","BTCUSD",1754432863968,0.67576584,113870.0,113860.0,0.29560584]
["bitfinex","BTCUSD",1754432864604,0.67576584,113870.0,113860.0,0.26923284]
["bitfinex","BTCUSD",1754432866632,0.67576584,113870.0,113860.0,0.04364]
["bitfinex","BTCUSD",1754432866861,0.17565431,113860.0,113850.0,0.04042]
["bitfinex","BTCUSD",1754432867100,5.17236523,113860.0,113850.0,0.04042]
["bitfinex","BTCUSD",1754432867327,0.17566974,113850.0,113840.0,0.17844]
["bitfinex","BTCUSD",1754432867547,5.17238066,113850.0,113840.0,0.17522]
["bitfinex","BTCUSD",1754432867767,4.98159895,113850.0,113840.0,0.17522]
["bitfinex","BTCUSD",1754432867957,5.29206966,113850.0,113840.0,0.04042]
["bitfinex","BTCUSD",1754432869664,5.29206966,113850.0,113840.0,0.04142]
["bitfinex","BTCUSD",1754432870359,5.29206966,113850.0,113840.0,0.04464]
["bitfinex","BTCUSD",1754432871563,5.29206966,113850.0,113840.0,0.04142]
["bitfinex","BTCUSD",1754432872253,5.29206966,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432873639,5.29471966,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432874073,5.32110366,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432874296,5.31845366,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432876719,5.31845366,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432878170,4.31819974,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432878401,5.31845366,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432881654,5.32110366,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432881875,5.31845366,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754432882290,5.31845366,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432883438,5.31845366,113850.0,113840.0,0.04312]
["bitfinex","BTCUSD",1754432884316,5.31845366,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432884525,5.31845366,113850.0,113840.0,0.04312]
["bitfinex","BTCUSD",1754432885839,5.31845366,113850.0,113840.0,0.04212]
["bitfinex","BTCUSD",1754432886250,5.31845366,113850.0,113840.0,0.04512]
["bitfinex","BTCUSD",1754432887371,4.31819974,113850.0,113840.0,0.04512]
["bitfinex","BTCUSD",1754432887589,5.31845366,113850.0,113840.0,0.04512]
["bitfinex","BTCUSD",1754432887786,5.31845366,113850.0,113840.0,0.04612]
["bitfinex","BTCUSD",1754432888238,5.31845366,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432888239,4.65819974,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432888509,5.65845366,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432889549,5.63206966,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432893344,5.64850348,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432895926,5.64851744,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432896175,5.64851744,113850.0,113840.0,0.04612]
["bitfinex","BTCUSD",1754432897051,4.51346352,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432897266,5.51371744,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432898360,5.5219469,113850.0,113840.0,0.04612]
["bitfinex","BTCUSD",1754432899077,5.5219469,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432899297,5.6567469,113850.0,113840.0,0.04815]
["bitfinex","BTCUSD",1754432899741,5.6593969,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754432900592,5.6593969,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1754432900870,5.6567469,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1754432901079,5.6567469,113850.0,113840.0,0.0389]
["bitfinex","BTCUSD",1754432901299,5.6567469,113850.0,113840.0,0.0399]
["bitfinex","BTCUSD",1754432903159,5.6567469,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432906638,5.65678262,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432908122,4.6565287,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432908368,5.52198262,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432908578,5.15661566,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432908786,5.15661566,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432909256,5.65674262,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432909694,5.64850497,113850.0,113840.0,0.04521]
["bitfinex","BTCUSD",1754432909929,5.65673991,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432910147,0.69227016,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432910369,0.51660042,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432910906,0.46124348,113850.0,113840.0,0.22089517]
["bitfinex","BTCUSD",1754432911344,0.01647346,113850.0,113840.0,0.35565517]
["bitfinex","BTCUSD",1754432911831,0.1921432,113850.0,113840.0,0.35565517]
["bitfinex","BTCUSD",1754432912043,0.63691322,113850.0,113840.0,0.35565517]
["bitfinex","BTCUSD",1754432912474,0.62043976,113850.0,113840.0,0.35565517]
["bitfinex","BTCUSD",1754432913125,0.44477002,113850.0,113840.0,0.35565517]
["bitfinex","BTCUSD",1754432913977,0.44477002,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754432914161,4.95823226,113860.0,113850.0,0.17780974]
["bitfinex","BTCUSD",1754432914425,4.94177033,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432914863,4.95822842,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432915303,4.94177033,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432917321,4.49700031,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432917560,4.94177033,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432923233,4.94177033,113860.0,113850.0,0.0442]
["bitfinex","BTCUSD",1754432923439,5.07649033,113860.0,113850.0,0.0442]
["bitfinex","BTCUSD",1754432924261,5.07649033,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432925109,4.63172031,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432925331,5.07649033,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432926583,0.78477002,113860.0,113850.0,0.21986974]
["bitfinex","BTCUSD",1754432927212,0.98727761,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754432927416,0.98727761,113870.0,113860.0,0.35457431]
["bitfinex","BTCUSD",1754432928823,0.81163612,113870.0,113860.0,0.35457431]
["bitfinex","BTCUSD",1754432929470,0.987275,113870.0,113860.0,0.35457431]
["bitfinex","BTCUSD",1754432930312,0.9604089,113870.0,113860.0,0.35457431]
["bitfinex","BTCUSD",1754432930560,0.78477002,113870.0,113860.0,0.35457431]
["bitfinex","BTCUSD",1754432930811,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754432931015,4.94173948,113880.0,113870.0,0.17777888]
["bitfinex","BTCUSD",1754432931235,4.94173948,113880.0,113870.0,0.21983888]
["bitfinex","BTCUSD",1754432932646,4.321346,113880.0,113870.0,0.30847172]
["bitfinex","BTCUSD",1754432933100,0.34,113880.0,113870.0,0.30847172]
["bitfinex","BTCUSD",1754432933540,0.00987158,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754432933763,0.00987158,113890.0,113880.0,0.4417663]
["bitfinex","BTCUSD",1754432933994,0.91945002,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754432934218,0.78477002,113900.0,113890.0,0.26626088]
["bitfinex","BTCUSD",1754432934490,0.79431518,113900.0,113890.0,0.30707088]
["bitfinex","BTCUSD",1754432934717,0.9699078,113900.0,113890.0,0.30707088]
["bitfinex","BTCUSD",1754432935380,0.9699078,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432936073,0.52513778,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432936293,0.9699078,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432938981,0.9699078,113900.0,113890.0,0.13246284]
["bitfinex","BTCUSD",1754432939426,0.9699078,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432941214,0.6299078,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432941442,0.6299078,113900.0,113890.0,0.13246284]
["bitfinex","BTCUSD",1754432942417,0.6299078,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432943075,0.18513778,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432943321,0.00954516,113900.0,113890.0,0.30807088]
["bitfinex","BTCUSD",1754432943817,0.75504645,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754432944043,4.65622759,113920.0,113910.0,0.00202]
["bitfinex","BTCUSD",1754432944269,5.10099761,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432944719,4.76099761,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432945198,5.10099761,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432946547,5.11049485,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432946982,5.1104898,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432952216,5.1104898,113920.0,113910.0,0.04081]
["bitfinex","BTCUSD",1754432952865,5.1104898,113920.0,113910.0,0.04283]
["bitfinex","BTCUSD",1754432953620,0.51557721,113910.0,113900.0,0.13464]
["bitfinex","BTCUSD",1754432953832,4.96629334,113910.0,113900.0,0.40391546]
["bitfinex","BTCUSD",1754432954041,0.98494734,113910.0,113900.0,0.40088546]
["bitfinex","BTCUSD",1754432954465,0.98494734,113910.0,113900.0,0.43866546]
["bitfinex","BTCUSD",1754432954676,0.98494734,113910.0,113900.0,0.44169546]
["bitfinex","BTCUSD",1754432954871,0.80937013,113910.0,113900.0,0.44169546]
["bitfinex","BTCUSD",1754432955752,0.80936481,113910.0,113900.0,0.44169546]
["bitfinex","BTCUSD",1754432956194,0.80936493,113910.0,113900.0,0.44169546]
["bitfinex","BTCUSD",1754432956411,0.02459491,113910.0,113900.0,0.44169546]
["bitfinex","BTCUSD",1754432956618,0.96985435,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754432956835,0.62985435,113920.0,113910.0,0.17759721]
["bitfinex","BTCUSD",1754432957038,0.96985435,113920.0,113910.0,0.21840721]
["bitfinex","BTCUSD",1754432957482,0.00949724,113920.0,113910.0,0.30704005]
["bitfinex","BTCUSD",1754432957694,0.50949724,113920.0,113910.0,0.30704005]
["bitfinex","BTCUSD",1754432957909,3.981346,113920.0,113910.0,0.30704005]
["bitfinex","BTCUSD",1754432958541,3.99077112,113920.0,113910.0,0.30704005]
["bitfinex","BTCUSD",1754432958749,0.00942512,113920.0,113910.0,0.30804005]
["bitfinex","BTCUSD",1754432958967,0.80477002,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754432959177,0.80477002,113930.0,113920.0,0.40081463]
["bitfinex","BTCUSD",1754432959390,0.80477002,113930.0,113920.0,0.44162463]
["bitfinex","BTCUSD",1754432961207,0.9803164,113930.0,113920.0,0.44162463]
["bitfinex","BTCUSD",1754432961869,0.98974152,113930.0,113920.0,0.44162463]
["bitfinex","BTCUSD",1754432962075,0.98974152,113930.0,113920.0,0.43960463]
["bitfinex","BTCUSD",1754432964330,0.98974152,113930.0,113920.0,0.1346]
["bitfinex","BTCUSD",1754432964830,0.98974152,113930.0,113910.0,0.21595721]
["bitfinex","BTCUSD",1754432965061,0.5449715,113930.0,113920.0,0.1346]
["bitfinex","BTCUSD",1754432965269,0.5449715,113930.0,113920.0,0.17182]
["bitfinex","BTCUSD",1754432965270,0.6795715,113930.0,113920.0,0.17182]
["bitfinex","BTCUSD",1754432965881,0.6795715,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432966427,1.12434152,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432967537,5.10568752,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432968581,5.1139004,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432969281,4.9793004,113930.0,113920.0,0.1346]
["bitfinex","BTCUSD",1754432969501,4.9809904,113930.0,113920.0,0.1346]
["bitfinex","BTCUSD",1754432969689,4.9793004,113930.0,113920.0,0.1346]
["bitfinex","BTCUSD",1754432969895,4.9793004,113930.0,113920.0,0.35054179]
["bitfinex","BTCUSD",1754432970286,4.9793004,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432971160,5.1138604,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432972793,5.1138604,113930.0,113920.0,0.17182]
["bitfinex","BTCUSD",1754432973007,5.1138604,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432973224,5.11386369,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432976287,5.11386369,113930.0,113920.0,0.17182]
["bitfinex","BTCUSD",1754432976926,5.11386369,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432979278,5.11386719,113930.0,113920.0,0.17498]
["bitfinex","BTCUSD",1754432981390,5.11386719,113930.0,113920.0,0.35054179]
["bitfinex","BTCUSD",1754432982235,5.11386971,113930.0,113920.0,0.35270179]
["bitfinex","BTCUSD",1754432982452,4.97930971,113930.0,113920.0,0.35270179]
["bitfinex","BTCUSD",1754432982683,5.03420124,113930.0,113920.0,0.35270179]
["bitfinex","BTCUSD",1754432982878,0.53730886,113930.0,113920.0,0.44133463]
["bitfinex","BTCUSD",1754432984694,0.03764731,113930.0,113920.0,0.44133463]
["bitfinex","BTCUSD",1754432986230,0.02942512,113930.0,113920.0,0.44233463]
["bitfinex","BTCUSD",1754432992574,0.02,113930.0,113920.0,0.44233463]
["bitfinex","BTCUSD",1754432995896,0.02,113930.0,113920.0,0.46869263]
["bitfinex","BTCUSD",1754432997604,0.02,113930.0,113920.0,0.91279989]
["bitfinex","BTCUSD",1754432998052,0.02,113930.0,113920.0,0.46869263]
["bitfinex","BTCUSD",1754433000294,0.02,113930.0,113920.0,0.91279989]
["bitfinex","BTCUSD",1754433000748,0.02,113930.0,113920.0,1.13024891]
["bitfinex","BTCUSD",1754433002695,0.0173766,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433002934,0.0173766,113960.0,113950.0,0.44273841]
["bitfinex","BTCUSD",1754433003405,0.0173766,113960.0,113950.0,0.46908741]
["bitfinex","BTCUSD",1754433006627,0.0173766,113960.0,113950.0,0.47008741]
["bitfinex","BTCUSD",1754433007980,0.0173766,113960.0,113950.0,0.46908741]
["bitfinex","BTCUSD",1754433008215,0.0173766,113960.0,113950.0,0.47108741]
["bitfinex","BTCUSD",1754433014355,0.0173766,113960.0,113950.0,0.33660741]
["bitfinex","BTCUSD",1754433014603,0.46148386,113960.0,113950.0,0.46892741]
["bitfinex","BTCUSD",1754433015498,0.46148386,113960.0,113950.0,0.47100741]
["bitfinex","BTCUSD",1754433016392,0.46148386,113960.0,113950.0,0.33660741]
["bitfinex","BTCUSD",1754433016622,1.08137129,113960.0,113950.0,0.29249741]
["bitfinex","BTCUSD",1754433016846,1.08137129,113960.0,113950.0,0.162749]
["bitfinex","BTCUSD",1754433017072,1.08137129,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433017295,1.42956646,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433017535,1.42956646,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433019327,1.42137129,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433019545,1.42956953,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433019969,1.42957003,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433020179,1.42957003,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433022503,1.42957305,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433023347,1.42957305,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433023574,1.42957305,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433024572,5.41091905,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433025603,5.41091905,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433025800,5.41091905,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433027412,5.41063905,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433027616,5.41063905,113960.0,113950.0,0.17278]
["bitfinex","BTCUSD",1754433028929,5.41063905,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433029153,5.41063905,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433029608,5.54503905,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433029853,5.54503905,113960.0,113950.0,0.1364]
["bitfinex","BTCUSD",1754433030072,5.54503905,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754433030517,5.54503905,113960.0,113940.0,0.1344]
["bitfinex","BTCUSD",1754433030518,0.51551557,113950.0,113940.0,0.1344]
["bitfinex","BTCUSD",1754433030719,4.94917059,113950.0,113940.0,0.1344]
["bitfinex","BTCUSD",1754433030977,0.96783113,113950.0,113940.0,0.1344]
["bitfinex","BTCUSD",1754433031407,0.95962283,113950.0,113940.0,0.1344]
["bitfinex","BTCUSD",1754433031901,0.17553098,113940.0,113930.0,0.03638]
["bitfinex","BTCUSD",1754433032121,0.17553098,113940.0,113930.0,0.1344]
["bitfinex","BTCUSD",1754433032122,0.61963824,113940.0,113930.0,0.1344]
["bitfinex","BTCUSD",1754433032395,0.17554638,113930.0,113920.0,0.22380987]
["bitfinex","BTCUSD",1754433032615,0.61965364,113930.0,113920.0,0.30935271]
["bitfinex","BTCUSD",1754433032827,0.61965364,113930.0,113920.0,0.40737271]
["bitfinex","BTCUSD",1754433033079,0.61965364,113930.0,113920.0,0.44375271]
["bitfinex","BTCUSD",1754433033524,0.44410726,113930.0,113920.0,0.44900271]
["bitfinex","BTCUSD",1754433033969,0.44410726,113930.0,113920.0,0.45000271]
["bitfinex","BTCUSD",1754433034193,0.51553098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754433034427,0.51553098,113940.0,113930.0,0.21501638]
["bitfinex","BTCUSD",1754433035523,0.95963824,113940.0,113930.0,0.21501638]
["bitfinex","BTCUSD",1754433035748,0.34,113930.0,113920.0,0.27606271]
["bitfinex","BTCUSD",1754433035963,0.78410726,113930.0,113920.0,0.41262271]
["bitfinex","BTCUSD",1754433036234,0.78410726,113930.0,113920.0,0.44900271]
["bitfinex","BTCUSD",1754433037119,0.78410726,113930.0,113920.0,0.45100271]
["bitfinex","BTCUSD",1754433040286,0.52429134,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754433040495,0.52429134,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433040496,0.79288303,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433040714,0.95962283,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433041577,0.95962283,113950.0,113940.0,0.17603]
["bitfinex","BTCUSD",1754433041805,0.95962283,113950.0,113940.0,0.17387]
["bitfinex","BTCUSD",1754433042031,4.94096883,113950.0,113940.0,0.17078]
["bitfinex","BTCUSD",1754433042930,4.94096883,113950.0,113940.0,0.34940098]
["bitfinex","BTCUSD",1754433043401,0.95962283,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433044073,0.78410726,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433044532,0.95962283,113950.0,113940.0,0.35156098]
["bitfinex","BTCUSD",1754433044978,0.78410726,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433055088,0.34,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433055288,0.78410726,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433056530,0.34,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433056744,0.78410726,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433059013,0.34,113950.0,113940.0,0.44019382]
["bitfinex","BTCUSD",1754433059223,0.46148386,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433059436,0.80148386,113960.0,113950.0,0.30596841]
["bitfinex","BTCUSD",1754433060514,0.3573766,113960.0,113950.0,0.30596841]
["bitfinex","BTCUSD",1754433060962,0.0173766,113960.0,113950.0,0.33231941]
["bitfinex","BTCUSD",1754433061192,0.0173766,113960.0,113950.0,0.84713865]
["bitfinex","BTCUSD",1754433061424,0.0173766,113960.0,113950.0,0.40303139]
["bitfinex","BTCUSD",1754433062985,0.0173766,113960.0,113950.0,0.40403139]
["bitfinex","BTCUSD",1754433064033,0.0173766,113960.0,113950.0,0.33331941]
["bitfinex","BTCUSD",1754433065877,0.0173766,113960.0,113950.0,0.46767941]
["bitfinex","BTCUSD",1754433066108,0.78430726,113970.0,113950.0,0.46767941]
["bitfinex","BTCUSD",1754433066292,0.44410726,113970.0,113960.0,0.30390301]
["bitfinex","BTCUSD",1754433066751,0.44410726,113970.0,113960.0,0.30595301]
["bitfinex","BTCUSD",1754433069470,0.44410726,113970.0,113960.0,0.43826301]
["bitfinex","BTCUSD",1754433070654,0.97233823,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433070849,0.97233823,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433072091,0.52823097,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433072243,0.97233823,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433073357,0.52823097,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433073565,0.18823097,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433073786,0.52823097,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433074163,0.96314666,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433074600,0.5190394,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433076728,0.1790394,113980.0,113970.0,0.30593761]
["bitfinex","BTCUSD",1754433079737,0.1790394,113980.0,113970.0,0.33228261]
["bitfinex","BTCUSD",1754433080390,0.1790394,113980.0,113970.0,0.34973163]
["bitfinex","BTCUSD",1754433082459,1.77305597,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433082668,1.7812601,114000.0,113990.0,0.39840682]
["bitfinex","BTCUSD",1754433082886,1.7812601,114000.0,113990.0,0.43540682]
["bitfinex","BTCUSD",1754433083320,1.95669869,114000.0,113990.0,0.43540682]
["bitfinex","BTCUSD",1754433084412,1.95669869,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433084632,1.95669869,114000.0,113990.0,0.39840682]
["bitfinex","BTCUSD",1754433084849,1.95669869,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433085513,1.95669869,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433085759,2.39260182,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433085931,2.40080803,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433086141,1.95670077,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433087017,2.40080803,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433087231,1.95670077,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433087438,1.51259351,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433087654,1.95670077,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433088230,1.95670077,114000.0,113990.0,0.39840682]
["bitfinex","BTCUSD",1754433088685,1.94849456,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433088986,1.95670742,114000.0,113990.0,0.22295284]
["bitfinex","BTCUSD",1754433090434,1.51260016,114000.0,113990.0,0.39840682]
["bitfinex","BTCUSD",1754433090680,1.95670742,114000.0,113990.0,0.39840682]
["bitfinex","BTCUSD",1754433090908,1.95670742,114000.0,113990.0,0.43540682]
["bitfinex","BTCUSD",1754433091554,1.95670742,114000.0,113990.0,0.43847682]
["bitfinex","BTCUSD",1754433091831,1.78126883,114000.0,113990.0,0.43847682]
["bitfinex","BTCUSD",1754433092734,1.78126883,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433094558,1.95670742,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433094991,1.78126883,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433096405,1.95670742,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433098835,1.51260016,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433099049,1.95670742,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433102653,1.51260016,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433102875,1.78126883,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433103184,1.95670742,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433103418,1.78126883,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433104035,1.95670742,114000.0,113990.0,0.44054682]
["bitfinex","BTCUSD",1754433104562,1.95670742,114000.0,113990.0,0.30622682]
["bitfinex","BTCUSD",1754433104757,1.95670742,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433106126,1.78126883,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433106989,1.95670742,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433107257,1.51260016,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433107522,1.78126883,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433108196,1.95670742,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433108454,1.94849456,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433108715,1.77305597,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433109262,1.94849456,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433109709,1.95672117,114000.0,113990.0,0.44050682]
["bitfinex","BTCUSD",1754433110117,0.17546938,113980.0,113970.0,0.066415]
["bitfinex","BTCUSD",1754433110331,0.61957664,113980.0,113970.0,0.30418761]
["bitfinex","BTCUSD",1754433110560,0.61957664,113980.0,113970.0,0.30111761]
["bitfinex","BTCUSD",1754433110790,0.61957664,113980.0,113970.0,0.43539761]
["bitfinex","BTCUSD",1754433111223,0.61957664,113980.0,113970.0,0.43846761]
["bitfinex","BTCUSD",1754433111777,0.61957664,113980.0,113970.0,0.30418761]
["bitfinex","BTCUSD",1754433112005,0.61957664,113980.0,113970.0,0.43846761]
["bitfinex","BTCUSD",1754433112459,0.44410726,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433112905,0.61957664,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433113669,0.44410726,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433115108,0.44410726,113980.0,113970.0,0.30525761]
["bitfinex","BTCUSD",1754433115342,0.44410726,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433115586,0.61957664,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433116594,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433116767,0.61956124,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433116983,0.61956124,113990.0,113970.0,0.43742761]
["bitfinex","BTCUSD",1754433117230,0.44410726,113980.0,113970.0,0.43742761]
["bitfinex","BTCUSD",1754433117448,0.44410726,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433118838,0.61957664,113980.0,113970.0,0.43953761]
["bitfinex","BTCUSD",1754433119073,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433119291,0.61956124,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433119529,0.61956124,113990.0,113980.0,0.30974938]
["bitfinex","BTCUSD",1754433120082,0.17545398,113990.0,113980.0,0.30974938]
["bitfinex","BTCUSD",1754433120317,0.17545398,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433120318,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433120761,0.61956124,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433122194,0.61956124,113990.0,113980.0,0.25887284]
["bitfinex","BTCUSD",1754433122405,0.61956124,113990.0,113980.0,0.43434222]
["bitfinex","BTCUSD",1754433124036,0.44410726,113990.0,113980.0,0.43735222]
["bitfinex","BTCUSD",1754433124679,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433125203,0.61956124,113990.0,113980.0,0.43735222]
["bitfinex","BTCUSD",1754433126899,0.44410726,113990.0,113980.0,0.43735222]
["bitfinex","BTCUSD",1754433127129,0.61956124,113990.0,113980.0,0.43735222]
["bitfinex","BTCUSD",1754433127430,0.61956124,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433128469,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433129669,0.61956124,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433131742,0.40403242,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433131966,0.17545398,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433132198,0.61956124,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433135544,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433136830,0.61956124,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433137804,0.17545398,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433138016,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433138437,1.95726648,114000.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433138653,4.42545326,113990.0,113980.0,0.40350222]
["bitfinex","BTCUSD",1754433138864,0.44410726,113990.0,113980.0,0.40350222]
["bitfinex","BTCUSD",1754433139280,0.44410726,113990.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433139983,1.51315922,114000.0,113980.0,0.43946222]
["bitfinex","BTCUSD",1754433140179,1.52138611,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433140439,1.52138611,114000.0,113990.0,0.21442398]
["bitfinex","BTCUSD",1754433140657,1.51261419,114000.0,113990.0,0.21442398]
["bitfinex","BTCUSD",1754433140909,1.3371756,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433141282,1.78128286,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433141529,1.3371756,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433141732,1.78128286,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433142089,1.95672145,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433142494,1.77427543,114000.0,113990.0,0.30516682]
["bitfinex","BTCUSD",1754433142742,1.77427543,114000.0,113990.0,0.12459284]
["bitfinex","BTCUSD",1754433142961,2.21838269,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433146006,1.77427588,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433146212,2.21838314,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433147380,6.19972914,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754433149497,6.19972914,114000.0,113990.0,0.12768284]
["bitfinex","BTCUSD",1754433150817,6.03140343,114000.0,113990.0,0.12768284]
["bitfinex","BTCUSD",1754433151036,5.58729617,114000.0,113990.0,0.12768284]
["bitfinex","BTCUSD",1754433152884,5.58729617,114000.0,113990.0,0.03905]
["bitfinex","BTCUSD",1754433153136,0.17545398,113990.0,113980.0,0.03905]
["bitfinex","BTCUSD",1754433153366,0.17546938,113980.0,113970.0,0.29704098]
["bitfinex","BTCUSD",1754433153599,0.61957664,113980.0,113970.0,0.34874382]
["bitfinex","BTCUSD",1754433154044,0.61957664,113980.0,113970.0,0.52207382]
["bitfinex","BTCUSD",1754433154712,0.61957664,113980.0,113970.0,0.20453482]
["bitfinex","BTCUSD",1754433154973,4.60092264,113980.0,113970.0,0.04307]
["bitfinex","BTCUSD",1754433155227,4.60092264,113980.0,113970.0,0.17433]
["bitfinex","BTCUSD",1754433155452,4.60092264,113980.0,113970.0,0.13528]
["bitfinex","BTCUSD",1754433157012,4.60092264,113980.0,113970.0,0.17433]
["bitfinex","BTCUSD",1754433157233,4.60092264,113980.0,113970.0,0.17735]
["bitfinex","BTCUSD",1754433165263,4.60092264,113980.0,113970.0,0.13528]
["bitfinex","BTCUSD",1754433165477,4.60092264,113980.0,113970.0,0.13536]
["bitfinex","BTCUSD",1754433165691,5.07528264,113980.0,113970.0,0.13536]
["bitfinex","BTCUSD",1754433167608,5.07528264,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433170386,5.07528264,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433170598,5.08349444,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433171246,5.17212728,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433171474,5.68474018,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433171714,5.63416356,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433174733,5.1900563,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433175370,5.1900529,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433175808,4.77230264,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433176041,5.2164099,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433176305,6.21285472,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433177052,0.51550017,113960.0,113950.0,0.11057198]
["bitfinex","BTCUSD",1754433177313,5.51942069,113960.0,113950.0,0.11253198]
["bitfinex","BTCUSD",1754433177870,4.94095343,113960.0,113950.0,0.11253198]
["bitfinex","BTCUSD",1754433178339,0.95960743,113960.0,113950.0,0.28904755]
["bitfinex","BTCUSD",1754433179180,0.95960743,113960.0,113950.0,0.29104755]
["bitfinex","BTCUSD",1754433179605,0.61960743,113960.0,113950.0,0.29104755]
["bitfinex","BTCUSD",1754433180037,0.61960597,113970.0,113950.0,0.37968039]
["bitfinex","BTCUSD",1754433180249,3.981346,113960.0,113950.0,0.33982039]
["bitfinex","BTCUSD",1754433180774,4.60095343,113960.0,113950.0,0.26910841]
["bitfinex","BTCUSD",1754433180985,5.04506069,113960.0,113950.0,0.17814]
["bitfinex","BTCUSD",1754433181195,5.51938069,113960.0,113950.0,0.03887]
["bitfinex","BTCUSD",1754433181411,5.38506069,113960.0,113950.0,0.03887]
["bitfinex","BTCUSD",1754433181637,5.51942069,113960.0,113950.0,0.03887]
["bitfinex","BTCUSD",1754433182090,5.54640482,113960.0,113950.0,0.03887]
["bitfinex","BTCUSD",1754433182291,5.54640482,113960.0,113950.0,0.03987]
["bitfinex","BTCUSD",1754433182501,5.54688482,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754433182707,5.54640482,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754433184481,5.55461377,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754433184677,5.64393133,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754433184931,5.55509377,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754433185370,0.51551557,113950.0,113940.0,0.03986]
["bitfinex","BTCUSD",1754433185559,5.07532883,113950.0,113940.0,0.03986]
["bitfinex","BTCUSD",1754433186065,5.07532883,113950.0,113940.0,0.04182]
["bitfinex","BTCUSD",1754433186723,5.07532883,113950.0,113940.0,0.04382]
["bitfinex","BTCUSD",1754433187160,4.63122157,113950.0,113940.0,0.04382]
["bitfinex","BTCUSD",1754433187384,4.63942791,113950.0,113940.0,0.04382]
["bitfinex","BTCUSD",1754433187612,5.08353517,113950.0,113940.0,0.04382]
["bitfinex","BTCUSD",1754433187829,5.08353517,113950.0,113940.0,0.04482]
["bitfinex","BTCUSD",1754433189511,5.08353421,113950.0,113940.0,0.04482]
["bitfinex","BTCUSD",1754433191669,5.08353428,113950.0,113940.0,0.04482]
["bitfinex","BTCUSD",1754433195565,5.09995295,113950.0,113940.0,0.04482]
["bitfinex","BTCUSD",1754433196583,5.09995295,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433197330,5.10043838,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433197543,5.09995838,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433198675,5.12632038,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433200279,5.12680038,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433200539,5.12633371,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433201665,5.23249557,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754433202298,5.23249557,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754433202505,0.17554638,113930.0,113920.0,0.03987]
["bitfinex","BTCUSD",1754433202713,4.76008252,113930.0,113920.0,0.04188]
["bitfinex","BTCUSD",1754433203152,4.74365501,113930.0,113920.0,0.04188]
["bitfinex","BTCUSD",1754433203392,4.76008774,113930.0,113920.0,0.04188]
["bitfinex","BTCUSD",1754433203678,4.76008774,113930.0,113920.0,0.04388]
["bitfinex","BTCUSD",1754433203866,4.76008774,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433206673,4.76921319,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433214512,4.75278046,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433223719,4.74456509,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433234396,4.87086056,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433234699,4.92652749,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433235030,4.79208749,113930.0,113920.0,0.04788]
["bitfinex","BTCUSD",1754433235250,0.81074149,113930.0,113920.0,0.31207463]
["bitfinex","BTCUSD",1754433236571,0.13542092,113930.0,113920.0,0.31207463]
["bitfinex","BTCUSD",1754433243836,0.89003327,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754433244057,0.00877577,113950.0,113940.0,0.30854382]
["bitfinex","BTCUSD",1754433244282,1.12837458,113950.0,113940.0,0.30854382]
["bitfinex","BTCUSD",1754433244491,4.60972058,113950.0,113940.0,0.30854382]
["bitfinex","BTCUSD",1754433244713,0.44408324,113950.0,113940.0,0.30854382]
["bitfinex","BTCUSD",1754433245133,1.14728754,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433245352,1.01292754,113960.0,113950.0,0.18074557]
["bitfinex","BTCUSD",1754433245535,0.71216663,113960.0,113950.0,0.21989557]
["bitfinex","BTCUSD",1754433245783,1.15624987,113960.0,113950.0,0.21989557]
["bitfinex","BTCUSD",1754433246232,1.12988987,113960.0,113950.0,0.21989557]
["bitfinex","BTCUSD",1754433246445,0.55144663,113960.0,113950.0,0.35425557]
["bitfinex","BTCUSD",1754433246679,1.12988987,113960.0,113950.0,0.35425557]
["bitfinex","BTCUSD",1754433247115,0.96854574,113960.0,113950.0,0.35425557]
["bitfinex","BTCUSD",1754433247374,0.5244625,113960.0,113950.0,0.35425557]
["bitfinex","BTCUSD",1754433247608,0.5244625,113960.0,113950.0,0.44288841]
["bitfinex","BTCUSD",1754433247609,0.00896233,113960.0,113950.0,0.44288841]
["bitfinex","BTCUSD",1754433248056,0.57885498,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433248301,0.13477174,113970.0,113960.0,0.26628301]
["bitfinex","BTCUSD",1754433248510,0.13477174,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433250113,0.31025651,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433250336,0.31909586,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433253106,0.7631791,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433254701,0.31909586,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433255414,0.14361109,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433256324,0.31909586,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433257756,0.31025651,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433259311,0.75433975,113970.0,113960.0,0.30851301]
["bitfinex","BTCUSD",1754433261122,0.75433975,113970.0,113960.0,0.08863284]
["bitfinex","BTCUSD",1754433261329,0.75433975,113970.0,113960.0,0.22295284]
["bitfinex","BTCUSD",1754433261535,0.31025651,113970.0,113960.0,0.26210284]
["bitfinex","BTCUSD",1754433261769,0.75433975,113970.0,113960.0,0.26210284]
["bitfinex","BTCUSD",1754433262931,0.75433975,113970.0,113960.0,0.43760301]
["bitfinex","BTCUSD",1754433263148,0.75433975,113970.0,113960.0,0.26210284]
["bitfinex","BTCUSD",1754433264344,0.76253634,113970.0,113960.0,0.26210284]
["bitfinex","BTCUSD",1754433264869,0.76253634,113970.0,113960.0,0.13432]
["bitfinex","BTCUSD",1754433266055,0.76253634,113970.0,113960.0,0.17211]
["bitfinex","BTCUSD",1754433267940,0.55595485,113970.0,113960.0,0.17211]
["bitfinex","BTCUSD",1754433268384,4.53730085,113970.0,113960.0,0.17211]
["bitfinex","BTCUSD",1754433269303,0.6277646,113970.0,113960.0,0.35260017]
["bitfinex","BTCUSD",1754433270828,0.6277646,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433273733,0.18368136,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433273959,0.6277646,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433274184,0.18368136,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433274454,0.6277646,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433277466,0.64422047,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433277691,0.20013723,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433277908,0.6277646,113970.0,113960.0,0.26377284]
["bitfinex","BTCUSD",1754433278122,0.64425193,113970.0,113960.0,0.26377284]
["bitfinex","BTCUSD",1754433278312,0.20016869,113970.0,113960.0,0.26377284]
["bitfinex","BTCUSD",1754433278568,0.64425193,113970.0,113960.0,0.26377284]
["bitfinex","BTCUSD",1754433279261,0.20016869,113970.0,113960.0,0.26377284]
["bitfinex","BTCUSD",1754433279461,0.20016869,113970.0,113960.0,0.26573284]
["bitfinex","BTCUSD",1754433279689,0.64425193,113970.0,113960.0,0.26573284]
["bitfinex","BTCUSD",1754433280056,0.64425193,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433281402,0.64425346,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433281605,0.62779598,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433288017,0.62779598,113970.0,113960.0,0.26573284]
["bitfinex","BTCUSD",1754433288235,0.62779598,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433290380,0.61956801,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433291670,0.60124899,113970.0,113960.0,0.44123301]
["bitfinex","BTCUSD",1754433293162,0.60124899,113970.0,113960.0,0.1751]
["bitfinex","BTCUSD",1754433293486,0.17550017,113960.0,113950.0,0.04284]
["bitfinex","BTCUSD",1754433293621,0.17550017,113960.0,113950.0,0.17712]
["bitfinex","BTCUSD",1754433293808,4.60092941,113960.0,113950.0,0.26575284]
["bitfinex","BTCUSD",1754433297077,4.60092941,113960.0,113950.0,0.44126841]
["bitfinex","BTCUSD",1754433297592,4.60092941,113960.0,113950.0,0.44335841]
["bitfinex","BTCUSD",1754433300275,4.60092941,113960.0,113950.0,0.26784284]
["bitfinex","BTCUSD",1754433301205,4.60092941,113960.0,113950.0,0.26575284]
["bitfinex","BTCUSD",1754433301506,4.60092941,113960.0,113950.0,0.17712]
["bitfinex","BTCUSD",1754433301737,4.60092941,113960.0,113950.0,0.03985]
["bitfinex","BTCUSD",1754433301738,5.04501265,113960.0,113950.0,0.03985]
["bitfinex","BTCUSD",1754433301974,5.04501265,113960.0,113950.0,0.17409]
["bitfinex","BTCUSD",1754433302208,4.60092941,113960.0,113950.0,0.17409]
["bitfinex","BTCUSD",1754433303349,5.04671265,113960.0,113950.0,0.13424]
["bitfinex","BTCUSD",1754433303792,5.18095265,113960.0,113950.0,0.13424]
["bitfinex","BTCUSD",1754433304228,4.29278617,113960.0,113950.0,0.13424]
["bitfinex","BTCUSD",1754433304451,4.29108617,113960.0,113950.0,0.13424]
["bitfinex","BTCUSD",1754433304702,4.73516941,113960.0,113950.0,0.17409]
["bitfinex","BTCUSD",1754433305419,5.17925265,113960.0,113950.0,0.17409]
["bitfinex","BTCUSD",1754433305652,5.18095265,113960.0,113950.0,0.13424]
["bitfinex","BTCUSD",1754433306119,0.17551557,113950.0,113940.0,0.03985]
["bitfinex","BTCUSD",1754433306332,4.60094481,113950.0,113940.0,0.17413]
["bitfinex","BTCUSD",1754433306558,0.61959881,113950.0,113940.0,0.17413]
["bitfinex","BTCUSD",1754433307011,0.61959881,113950.0,113940.0,0.17712]
["bitfinex","BTCUSD",1754433307452,0.61959881,113950.0,113940.0,0.17812]
["bitfinex","BTCUSD",1754433308163,0.61959881,113950.0,113940.0,0.18021]
["bitfinex","BTCUSD",1754433309558,0.61959881,113950.0,113940.0,0.35574098]
["bitfinex","BTCUSD",1754433313677,0.51550017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433313917,0.184259,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433314165,0.184259,113970.0,113960.0,0.44330301]
["bitfinex","BTCUSD",1754433314401,0.00877423,113970.0,113960.0,0.44330301]
["bitfinex","BTCUSD",1754433314635,0.45285747,113970.0,113960.0,0.44330301]
["bitfinex","BTCUSD",1754433314868,0.62834224,113970.0,113960.0,0.44330301]
["bitfinex","BTCUSD",1754433315336,0.31848284,113980.0,113960.0,0.44330301]
["bitfinex","BTCUSD",1754433315562,4.42542924,113970.0,113960.0,0.40046301]
["bitfinex","BTCUSD",1754433315804,0.44408324,113970.0,113960.0,0.40046301]
["bitfinex","BTCUSD",1754433316033,0.65848284,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433316261,5.08391208,113980.0,113970.0,0.22041477]
["bitfinex","BTCUSD",1754433316552,5.08391208,113980.0,113970.0,0.04493]
["bitfinex","BTCUSD",1754433320465,4.94967208,113980.0,113970.0,0.04493]
["bitfinex","BTCUSD",1754433320720,0.78408324,113980.0,113970.0,0.22041477]
["bitfinex","BTCUSD",1754433320951,0.61953722,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433321185,0.76199087,113990.0,113980.0,0.44327222]
["bitfinex","BTCUSD",1754433321420,0.61953722,113990.0,113980.0,0.44327222]
["bitfinex","BTCUSD",1754433322122,0.75377722,113990.0,113980.0,0.44327222]
["bitfinex","BTCUSD",1754433322593,0.75377722,113990.0,113980.0,0.26780284]
["bitfinex","BTCUSD",1754433322825,0.61953722,113990.0,113980.0,0.26780284]
["bitfinex","BTCUSD",1754433323065,0.75377722,113990.0,113980.0,0.26780284]
["bitfinex","BTCUSD",1754433323304,0.75377722,113990.0,113980.0,0.26571284]
["bitfinex","BTCUSD",1754433324290,4.73512322,113990.0,113980.0,0.26571284]
["bitfinex","BTCUSD",1754433326788,4.73512322,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433333542,4.73512322,113990.0,113980.0,0.26571284]
["bitfinex","BTCUSD",1754433334617,4.73512322,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433340846,4.60088322,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433341732,4.35711421,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433341951,0.61953722,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433342193,0.61953722,113990.0,113980.0,0.44323222]
["bitfinex","BTCUSD",1754433342404,0.61953722,113990.0,113980.0,0.26776284]
["bitfinex","BTCUSD",1754433342882,0.61953722,113990.0,113980.0,0.44323222]
["bitfinex","BTCUSD",1754433343985,0.17545398,113990.0,113980.0,0.44323222]
["bitfinex","BTCUSD",1754433344204,0.61953722,113990.0,113980.0,0.44323222]
["bitfinex","BTCUSD",1754433351470,1.07327521,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433351695,1.25694212,114000.0,113990.0,0.26608682]
["bitfinex","BTCUSD",1754433351912,1.25694212,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433354928,1.2569379,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433355702,1.2487138,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433357738,0.62919197,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433357951,1.07327521,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433358394,1.2487138,114000.0,113990.0,0.30752682]
["bitfinex","BTCUSD",1754433364395,1.2487138,114000.0,113990.0,0.13207284]
["bitfinex","BTCUSD",1754433364636,1.69540704,114000.0,113990.0,0.22279284]
["bitfinex","BTCUSD",1754433364860,1.80576816,114000.0,113990.0,0.22279284]
["bitfinex","BTCUSD",1754433365306,1.80315816,114000.0,113990.0,0.22279284]
["bitfinex","BTCUSD",1754433366265,0.80463056,114000.0,113990.0,0.22279284]
["bitfinex","BTCUSD",1754433366487,1.80315816,114000.0,113990.0,0.26104284]
["bitfinex","BTCUSD",1754433366938,1.69210278,114000.0,113990.0,0.26104284]
["bitfinex","BTCUSD",1754433367170,0.80463056,114000.0,113990.0,0.26104284]
["bitfinex","BTCUSD",1754433367388,1.24836667,114000.0,113990.0,0.26423284]
["bitfinex","BTCUSD",1754433368011,1.05465397,114000.0,113990.0,0.26423284]
["bitfinex","BTCUSD",1754433373164,1.05465397,114000.0,113990.0,0.25623284]
["bitfinex","BTCUSD",1754433375566,0.61091786,114000.0,113990.0,0.25623284]
["bitfinex","BTCUSD",1754433375778,1.05465397,114000.0,113990.0,0.25623284]
["bitfinex","BTCUSD",1754433376203,1.05465397,114000.0,113990.0,0.25123284]
["bitfinex","BTCUSD",1754433378257,1.05465397,114000.0,113990.0,0.25323284]
["bitfinex","BTCUSD",1754433379107,1.06287845,114000.0,113990.0,0.25323284]
["bitfinex","BTCUSD",1754433380384,1.06287845,114000.0,113990.0,0.1776]
["bitfinex","BTCUSD",1754433383872,1.06287845,114000.0,113990.0,0.34805398]
["bitfinex","BTCUSD",1754433384093,1.05465397,114000.0,113990.0,0.34805398]
["bitfinex","BTCUSD",1754433387530,1.05465397,114000.0,113990.0,0.34005398]
["bitfinex","BTCUSD",1754433388872,1.10997553,114000.0,113990.0,0.34005398]
["bitfinex","BTCUSD",1754433389377,0.93453694,114000.0,113990.0,0.42868682]
["bitfinex","BTCUSD",1754433389598,1.10997553,114000.0,113990.0,0.42868682]
["bitfinex","BTCUSD",1754433389822,1.6090332,114000.0,113990.0,0.25323284]
["bitfinex","BTCUSD",1754433390044,1.6090332,114000.0,113990.0,0.13207284]
["bitfinex","BTCUSD",1754433390257,1.61726038,114000.0,113990.0,0.26619284]
["bitfinex","BTCUSD",1754433390991,1.61726038,114000.0,113990.0,0.25600284]
["bitfinex","BTCUSD",1754433391217,0.51545398,113990.0,113980.0,0.17870845]
["bitfinex","BTCUSD",1754433391437,1.01451165,113990.0,113980.0,0.40351129]
["bitfinex","BTCUSD",1754433392290,0.83905767,113990.0,113980.0,0.40351129]
["bitfinex","BTCUSD",1754433392712,0.83905767,113990.0,113980.0,0.40451129]
["bitfinex","BTCUSD",1754433392995,0.83905767,113990.0,113980.0,0.44548129]
["bitfinex","BTCUSD",1754433393849,0.77547927,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433394074,1.44997553,114000.0,113990.0,0.22171398]
["bitfinex","BTCUSD",1754433394287,1.27453694,114000.0,113990.0,0.22171398]
["bitfinex","BTCUSD",1754433394497,1.27453694,114000.0,113990.0,0.21371398]
["bitfinex","BTCUSD",1754433394702,1.39451193,114000.0,113990.0,0.21371398]
["bitfinex","BTCUSD",1754433396914,0.95091786,114000.0,113990.0,0.21371398]
["bitfinex","BTCUSD",1754433397127,1.39451193,114000.0,113990.0,0.21371398]
["bitfinex","BTCUSD",1754433397337,1.39451193,114000.0,113990.0,0.04626]
["bitfinex","BTCUSD",1754433397558,1.39451193,114000.0,113990.0,0.22171398]
["bitfinex","BTCUSD",1754433397999,1.39451193,114000.0,113990.0,0.21671398]
["bitfinex","BTCUSD",1754433398208,1.39664193,114000.0,113990.0,0.21671398]
["bitfinex","BTCUSD",1754433399535,0.95304786,114000.0,113990.0,0.21671398]
["bitfinex","BTCUSD",1754433399728,1.39664193,114000.0,113990.0,0.21876398]
["bitfinex","BTCUSD",1754433400486,1.39451193,114000.0,113990.0,0.21876398]
["bitfinex","BTCUSD",1754433401674,1.39451193,114000.0,113990.0,0.21076398]
["bitfinex","BTCUSD",1754433403231,0.95091786,114000.0,113990.0,0.21076398]
["bitfinex","BTCUSD",1754433403453,1.39451193,114000.0,113990.0,0.21076398]
["bitfinex","BTCUSD",1754433404799,0.95091786,114000.0,113990.0,0.21076398]
["bitfinex","BTCUSD",1754433405021,1.39451193,114000.0,113990.0,0.21076398]
["bitfinex","BTCUSD",1754433405243,1.39451193,114000.0,113990.0,0.20576398]
["bitfinex","BTCUSD",1754433408655,1.39451193,114000.0,113990.0,0.19776398]
["bitfinex","BTCUSD",1754433410414,1.39663193,114000.0,113990.0,0.19776398]
["bitfinex","BTCUSD",1754433412138,1.39663193,114000.0,113990.0,0.19276398]
["bitfinex","BTCUSD",1754433415866,1.39663193,114000.0,113990.0,0.18476398]
["bitfinex","BTCUSD",1754433416749,1.45211243,114000.0,113990.0,0.18476398]
["bitfinex","BTCUSD",1754433418682,0.95303786,114000.0,113990.0,0.18476398]
["bitfinex","BTCUSD",1754433418941,1.45211243,114000.0,113990.0,0.18476398]
["bitfinex","BTCUSD",1754433419439,0.95303786,114000.0,113990.0,0.17976398]
["bitfinex","BTCUSD",1754433419658,1.45211243,114000.0,113990.0,0.17976398]
["bitfinex","BTCUSD",1754433420290,1.21469837,114000.0,113990.0,0.17976398]
["bitfinex","BTCUSD",1754433420824,0.7135038,114000.0,113990.0,0.17976398]
["bitfinex","BTCUSD",1754433421060,1.03713978,114000.0,113990.0,0.26839682]
["bitfinex","BTCUSD",1754433421296,0.53806521,114000.0,113990.0,0.30903682]
["bitfinex","BTCUSD",1754433421521,0.01956604,114000.0,113990.0,0.87882337]
["bitfinex","BTCUSD",1754433421966,0.01956604,114000.0,113990.0,0.3797488]
["bitfinex","BTCUSD",1754433422397,0.51864061,114000.0,113990.0,0.30903682]
["bitfinex","BTCUSD",1754433423060,0.51864061,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433423285,0.01956604,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433423721,0.51864061,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433424166,0.01956604,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433424619,0.51864061,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433424838,0.01956604,114000.0,113990.0,0.30103682]
["bitfinex","BTCUSD",1754433425056,0.51864061,114000.0,113990.0,0.30402682]
["bitfinex","BTCUSD",1754433426351,0.51864061,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433427049,0.01956604,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433427277,0.51864061,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433427518,0.01956604,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433427748,0.01956604,114000.0,113990.0,0.79810139]
["bitfinex","BTCUSD",1754433428179,0.01956604,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433429563,0.51864061,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433429767,0.01956604,114000.0,113990.0,0.29902682]
["bitfinex","BTCUSD",1754433429985,0.51864061,114000.0,113990.0,0.29102682]
["bitfinex","BTCUSD",1754433432219,0.52080061,114000.0,113990.0,0.42522682]
["bitfinex","BTCUSD",1754433432666,0.51864061,114000.0,113990.0,0.42522682]
["bitfinex","BTCUSD",1754433432883,0.01956604,114000.0,113990.0,0.42522682]
["bitfinex","BTCUSD",1754433433545,0.01956604,114000.0,113990.0,0.42022682]
["bitfinex","BTCUSD",1754433437755,0.01956604,114000.0,113990.0,0.41222682]
["bitfinex","BTCUSD",1754433438199,0.46313973,114000.0,113990.0,0.41222682]
["bitfinex","BTCUSD",1754433438655,0.68371832,114000.0,113990.0,0.22323284]
["bitfinex","BTCUSD",1754433438944,1.12729201,114000.0,113990.0,0.22323284]
["bitfinex","BTCUSD",1754433439188,0.17546591,113990.0,113970.0,0.254234]
["bitfinex","BTCUSD",1754433439401,0.17546591,113990.0,113980.0,0.08863284]
["bitfinex","BTCUSD",1754433439625,0.21844591,113990.0,113980.0,0.39894222]
["bitfinex","BTCUSD",1754433439840,0.22060591,113990.0,113980.0,0.39894222]
["bitfinex","BTCUSD",1754433440489,0.22060591,113990.0,113980.0,0.39394222]
["bitfinex","BTCUSD",1754433440702,0.6641796,113990.0,113980.0,0.39394222]
["bitfinex","BTCUSD",1754433440921,0.6641796,113990.0,113980.0,0.39494222]
["bitfinex","BTCUSD",1754433441403,0.6641796,113990.0,113980.0,0.39594222]
["bitfinex","BTCUSD",1754433441830,0.6641796,113990.0,113980.0,0.22047284]
["bitfinex","BTCUSD",1754433443445,0.6641796,113990.0,113980.0,0.39594222]
["bitfinex","BTCUSD",1754433443663,0.22060591,113990.0,113980.0,0.39594222]
["bitfinex","BTCUSD",1754433443877,0.6641796,113990.0,113980.0,0.39594222]
["bitfinex","BTCUSD",1754433444789,0.6641796,113990.0,113980.0,0.38794222]
["bitfinex","BTCUSD",1754433445004,0.6641796,113990.0,113980.0,0.21243284]
["bitfinex","BTCUSD",1754433445631,1.0041796,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754433445882,1.0041796,113990.0,113980.0,0.13688]
["bitfinex","BTCUSD",1754433447505,0.56060591,113990.0,113980.0,0.13188]
["bitfinex","BTCUSD",1754433447726,1.0041796,113990.0,113980.0,0.30734938]
["bitfinex","BTCUSD",1754433448592,1.0041796,113990.0,113980.0,0.13188]
["bitfinex","BTCUSD",1754433449888,1.0041796,113990.0,113980.0,0.30734938]
["bitfinex","BTCUSD",1754433450991,0.9611996,113990.0,113980.0,0.34992938]
["bitfinex","BTCUSD",1754433451199,0.9611996,113990.0,113980.0,0.35200938]
["bitfinex","BTCUSD",1754433451382,0.34,113990.0,113980.0,0.35515938]
["bitfinex","BTCUSD",1754433451537,0.34,113990.0,113980.0,0.44379222]
["bitfinex","BTCUSD",1754433451735,0.34,113990.0,113980.0,0.43579222]
["bitfinex","BTCUSD",1754433452919,0.51545398,113990.0,113980.0,0.43579222]
["bitfinex","BTCUSD",1754433453126,0.96114767,113990.0,113980.0,0.43579222]
["bitfinex","BTCUSD",1754433453338,0.96114767,113990.0,113980.0,0.43264222]
["bitfinex","BTCUSD",1754433454303,0.34212,113990.0,113980.0,0.43264222]
["bitfinex","BTCUSD",1754433454396,0.78569369,113990.0,113980.0,0.43579222]
["bitfinex","BTCUSD",1754433454621,0.34212,113990.0,113980.0,0.43079222]
["bitfinex","BTCUSD",1754433455502,0.00212,113990.0,113980.0,0.43079222]
["bitfinex","BTCUSD",1754433456730,0.17757398,113990.0,113980.0,0.43079222]
["bitfinex","BTCUSD",1754433457347,0.62114767,113990.0,113980.0,0.43079222]
["bitfinex","BTCUSD",1754433458207,0.44569369,113990.0,113980.0,0.43079222]
["bitfinex","BTCUSD",1754433458631,0.62114767,113990.0,113980.0,0.42764222]
["bitfinex","BTCUSD",1754433458849,0.62114767,113990.0,113980.0,0.41756222]
["bitfinex","BTCUSD",1754433459069,0.66172767,113990.0,113980.0,0.41756222]
["bitfinex","BTCUSD",1754433460907,0.62114767,113990.0,113980.0,0.41756222]
["bitfinex","BTCUSD",1754433461129,0.96114767,113990.0,113980.0,0.41964222]
["bitfinex","BTCUSD",1754433461345,0.96114767,113990.0,113980.0,0.42279222]
["bitfinex","BTCUSD",1754433461766,0.96114767,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433461979,0.96114767,113990.0,113980.0,0.41464222]
["bitfinex","BTCUSD",1754433463440,0.78569369,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433464141,0.78357369,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433464389,0.95902767,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433464861,0.96114767,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433465220,0.96114767,113990.0,113980.0,0.41464222]
["bitfinex","BTCUSD",1754433465434,0.96114767,113990.0,113980.0,0.41779222]
["bitfinex","BTCUSD",1754433466081,0.78569369,113990.0,113980.0,0.40979222]
["bitfinex","BTCUSD",1754433466306,0.34,113990.0,113980.0,0.40979222]
["bitfinex","BTCUSD",1754433468831,0.34,113990.0,113980.0,0.40479222]
["bitfinex","BTCUSD",1754433472130,0.80313973,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433472355,0.80527973,114000.0,113990.0,0.26606682]
["bitfinex","BTCUSD",1754433472566,0.98071832,114000.0,113990.0,0.31190682]
["bitfinex","BTCUSD",1754433472769,0.80527973,114000.0,113990.0,0.31190682]
["bitfinex","BTCUSD",1754433473247,0.80527973,114000.0,113990.0,0.30390682]
["bitfinex","BTCUSD",1754433473447,0.80627973,114000.0,113990.0,0.30390682]
["bitfinex","BTCUSD",1754433474012,0.98171832,114000.0,113990.0,0.30390682]
["bitfinex","BTCUSD",1754433474240,0.98171832,114000.0,113990.0,0.30082682]
["bitfinex","BTCUSD",1754433474454,1.02290832,114000.0,113990.0,0.29884682]
["bitfinex","BTCUSD",1754433475472,0.98171832,114000.0,113990.0,0.29884682]
["bitfinex","BTCUSD",1754433475707,0.64171832,114000.0,113990.0,0.29884682]
["bitfinex","BTCUSD",1754433475920,0.64171832,114000.0,113990.0,0.29384682]
["bitfinex","BTCUSD",1754433480213,0.64171832,114000.0,113990.0,0.28584682]
["bitfinex","BTCUSD",1754433480873,0.64171832,114000.0,113990.0,0.28782682]
["bitfinex","BTCUSD",1754433481099,0.63957832,114000.0,113990.0,0.29090682]
["bitfinex","BTCUSD",1754433481511,0.64171832,114000.0,113990.0,0.29090682]
["bitfinex","BTCUSD",1754433482755,0.69721228,114000.0,113990.0,0.29090682]
["bitfinex","BTCUSD",1754433482978,0.69721228,114000.0,113990.0,0.28590682]
["bitfinex","BTCUSD",1754433483650,0.69721228,114000.0,113990.0,0.28282682]
["bitfinex","BTCUSD",1754433485616,0.69721228,114000.0,113990.0,0.28084682]
["bitfinex","BTCUSD",1754433485836,1.23746993,114000.0,113990.0,0.28084682]
["bitfinex","BTCUSD",1754433486054,0.73840228,114000.0,113990.0,0.28084682]
["bitfinex","BTCUSD",1754433486506,0.69721228,114000.0,113990.0,0.28084682]
["bitfinex","BTCUSD",1754433486944,0.69721228,114000.0,113990.0,0.28282682]
["bitfinex","BTCUSD",1754433487168,0.69721228,114000.0,113990.0,0.27482682]
["bitfinex","BTCUSD",1754433487632,0.52177369,114000.0,113990.0,0.27790682]
["bitfinex","BTCUSD",1754433487848,0.69721228,114000.0,113990.0,0.27790682]
["bitfinex","BTCUSD",1754433488910,0.52177369,114000.0,113990.0,0.27790682]
["bitfinex","BTCUSD",1754433490077,0.52177369,114000.0,113990.0,0.27290682]
["bitfinex","BTCUSD",1754433491327,0.02270604,114000.0,113990.0,0.27290682]
["bitfinex","BTCUSD",1754433491547,0.51963369,114000.0,113990.0,0.27290682]
["bitfinex","BTCUSD",1754433492719,0.52177369,114000.0,113990.0,0.27290682]
["bitfinex","BTCUSD",1754433492945,0.69721228,114000.0,113990.0,0.27290682]
["bitfinex","BTCUSD",1754433493376,0.69721228,114000.0,113990.0,0.26982682]
["bitfinex","BTCUSD",1754433494335,0.69721228,114000.0,113990.0,0.26182682]
["bitfinex","BTCUSD",1754433496361,0.69507228,114000.0,113990.0,0.26490682]
["bitfinex","BTCUSD",1754433496595,0.69721228,114000.0,113990.0,0.39436682]
["bitfinex","BTCUSD",1754433496806,0.74139228,114000.0,113990.0,0.35160682]
["bitfinex","BTCUSD",1754433497861,1.24045993,114000.0,113990.0,0.35160682]
["bitfinex","BTCUSD",1754433498279,1.24045993,114000.0,113990.0,0.34660682]
["bitfinex","BTCUSD",1754433498443,0.74139228,114000.0,113990.0,0.34660682]
["bitfinex","BTCUSD",1754433500032,0.74139228,114000.0,113990.0,0.38936682]
["bitfinex","BTCUSD",1754433501339,0.74139228,114000.0,113990.0,0.38136682]
["bitfinex","BTCUSD",1754433501560,1.24045993,114000.0,113990.0,0.22307284]
["bitfinex","BTCUSD",1754433501762,1.24868881,114000.0,113990.0,0.22307284]
["bitfinex","BTCUSD",1754433503523,1.24045993,114000.0,113990.0,0.22307284]
["bitfinex","BTCUSD",1754433504122,1.24045993,114000.0,113990.0,0.39852682]
["bitfinex","BTCUSD",1754433504329,1.24045993,114000.0,113990.0,0.22307284]
["bitfinex","BTCUSD",1754433505253,1.24045993,114000.0,113990.0,0.21807284]
["bitfinex","BTCUSD",1754433506044,0.74139228,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433506789,1.24045993,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433507008,1.5886876,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433507243,1.58045993,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433507749,0.58232463,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433507978,1.08139228,114000.0,113990.0,0.25649284]
["bitfinex","BTCUSD",1754433508422,1.08139228,114000.0,113990.0,0.24849284]
["bitfinex","BTCUSD",1754433508861,1.08139228,114000.0,113990.0,0.42394682]
["bitfinex","BTCUSD",1754433509055,1.08139228,114000.0,113990.0,0.24849284]
["bitfinex","BTCUSD",1754433509415,1.07840228,114000.0,113990.0,0.24849284]
["bitfinex","BTCUSD",1754433509896,1.57746993,114000.0,113990.0,0.24849284]
["bitfinex","BTCUSD",1754433511501,1.57746993,114000.0,113990.0,0.42394682]
["bitfinex","BTCUSD",1754433511713,0.53814463,114000.0,113990.0,0.42604682]
["bitfinex","BTCUSD",1754433511946,1.03507228,114000.0,113990.0,0.42904682]
["bitfinex","BTCUSD",1754433512184,0.85963369,114000.0,113990.0,0.42904682]
["bitfinex","BTCUSD",1754433512654,0.85963369,114000.0,113990.0,0.42404682]
["bitfinex","BTCUSD",1754433512655,1.03507228,114000.0,113990.0,0.42404682]
["bitfinex","BTCUSD",1754433514676,0.53600463,114000.0,113990.0,0.42404682]
["bitfinex","BTCUSD",1754433514913,1.03507228,114000.0,113990.0,0.42404682]
["bitfinex","BTCUSD",1754433515647,1.03507228,114000.0,113990.0,0.41604682]
["bitfinex","BTCUSD",1754433517015,0.85963369,114000.0,113990.0,0.41604682]
["bitfinex","BTCUSD",1754433517257,0.85963369,114000.0,113970.0,0.026345]
["bitfinex","BTCUSD",1754433517258,0.51546938,113980.0,113970.0,0.026345]
["bitfinex","BTCUSD",1754433517492,0.51550017,113960.0,113940.0,0.22572363]
["bitfinex","BTCUSD",1754433517721,0.51550017,113960.0,113950.0,0.13468]
["bitfinex","BTCUSD",1754433517930,1.05524782,113960.0,113950.0,0.03842]
["bitfinex","BTCUSD",1754433518428,1.05524782,113960.0,113950.0,0.1731]
["bitfinex","BTCUSD",1754433518668,0.71524782,113960.0,113950.0,0.1731]
["bitfinex","BTCUSD",1754433519611,0.71524782,113960.0,113950.0,0.1681]
["bitfinex","BTCUSD",1754433520767,0.66014808,113960.0,113950.0,0.1681]
["bitfinex","BTCUSD",1754433521212,0.66014808,113960.0,113950.0,0.03342]
["bitfinex","BTCUSD",1754433521452,0.61946808,113960.0,113950.0,0.43730841]
["bitfinex","BTCUSD",1754433521682,0.17550017,113960.0,113950.0,0.43730841]
["bitfinex","BTCUSD",1754433522170,0.96824071,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433522405,0.96824071,113970.0,113960.0,0.26623301]
["bitfinex","BTCUSD",1754433522406,0.5242728,113970.0,113960.0,0.26623301]
["bitfinex","BTCUSD",1754433522626,0.96824071,113970.0,113960.0,0.29965301]
["bitfinex","BTCUSD",1754433523311,0.96824071,113970.0,113960.0,0.30065301]
["bitfinex","BTCUSD",1754433523565,0.96824071,113970.0,113960.0,0.30165301]
["bitfinex","BTCUSD",1754433526781,0.96824071,113970.0,113960.0,0.29665301]
["bitfinex","BTCUSD",1754433527658,0.78396791,113970.0,113960.0,0.29665301]
["bitfinex","BTCUSD",1754433528580,0.95945268,113970.0,113960.0,0.29665301]
["bitfinex","BTCUSD",1754433529506,0.96151268,113970.0,113960.0,0.29365301]
["bitfinex","BTCUSD",1754433529741,0.96151268,113970.0,113960.0,0.28565301]
["bitfinex","BTCUSD",1754433532555,1.00102268,113970.0,113960.0,0.28565301]
["bitfinex","BTCUSD",1754433533883,1.00102268,113970.0,113960.0,0.28065301]
["bitfinex","BTCUSD",1754433535023,0.96151268,113970.0,113960.0,0.28065301]
["bitfinex","BTCUSD",1754433535235,0.96151268,113970.0,113960.0,0.28370301]
["bitfinex","BTCUSD",1754433536047,0.95945268,113970.0,113960.0,0.28370301]
["bitfinex","BTCUSD",1754433536762,0.95945268,113970.0,113960.0,0.27570301]
["bitfinex","BTCUSD",1754433536975,0.96156268,113970.0,113960.0,0.27570301]
["bitfinex","BTCUSD",1754433538275,0.34211,113970.0,113960.0,0.27570301]
["bitfinex","BTCUSD",1754433538526,0.78607791,113970.0,113960.0,0.27570301]
["bitfinex","BTCUSD",1754433538944,0.96156268,113970.0,113960.0,0.27570301]
["bitfinex","BTCUSD",1754433540919,0.96156268,113970.0,113960.0,0.27070301]
["bitfinex","BTCUSD",1754433542081,0.78607791,113970.0,113960.0,0.27070301]
["bitfinex","BTCUSD",1754433542761,0.84143046,113970.0,113960.0,0.27070301]
["bitfinex","BTCUSD",1754433542988,0.83932046,113970.0,113960.0,0.27070301]
["bitfinex","BTCUSD",1754433543212,0.34,113970.0,113960.0,0.77002347]
["bitfinex","BTCUSD",1754433543435,0.83932046,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433543661,0.22375046,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433543881,0.72307092,113990.0,113980.0,0.25610222]
["bitfinex","BTCUSD",1754433544100,0.72518092,113990.0,113980.0,0.25610222]
["bitfinex","BTCUSD",1754433544564,1.06811092,113990.0,113980.0,0.25610222]
["bitfinex","BTCUSD",1754433544863,1.01250479,113990.0,113980.0,0.25610222]
["bitfinex","BTCUSD",1754433545330,1.01550479,113990.0,113980.0,0.25610222]
["bitfinex","BTCUSD",1754433545852,0.95706678,113990.0,113980.0,0.29608222]
["bitfinex","BTCUSD",1754433546046,0.96383947,113990.0,113980.0,0.29608222]
["bitfinex","BTCUSD",1754433546772,0.96283947,113990.0,113980.0,0.29608222]
["bitfinex","BTCUSD",1754433547494,0.96283947,113990.0,113980.0,0.12861284]
["bitfinex","BTCUSD",1754433547695,0.96283947,113990.0,113980.0,0.08863284]
["bitfinex","BTCUSD",1754433547946,1.09727947,113990.0,113980.0,0.08363284]
["bitfinex","BTCUSD",1754433548621,0.95404239,113990.0,113980.0,0.29908222]
["bitfinex","BTCUSD",1754433549062,0.95404239,113990.0,113980.0,0.12361284]
["bitfinex","BTCUSD",1754433549495,0.95404239,113990.0,113980.0,0.29908222]
["bitfinex","BTCUSD",1754433550127,0.51032806,113990.0,113980.0,0.29908222]
["bitfinex","BTCUSD",1754433550350,0.95404239,113990.0,113980.0,0.29908222]
["bitfinex","BTCUSD",1754433551893,0.95404239,113990.0,113980.0,0.29108222]
["bitfinex","BTCUSD",1754433553233,0.77647841,113990.0,113980.0,0.29623222]
["bitfinex","BTCUSD",1754433553476,0.33276408,113990.0,113980.0,0.29623222]
["bitfinex","BTCUSD",1754433554607,0.33276408,113990.0,113980.0,0.29723222]
["bitfinex","BTCUSD",1754433554806,0.77647841,113990.0,113980.0,0.29823222]
["bitfinex","BTCUSD",1754433555016,0.33276408,113990.0,113980.0,0.29823222]
["bitfinex","BTCUSD",1754433556107,0.33276408,113990.0,113980.0,0.29323222]
["bitfinex","BTCUSD",1754433558326,0.77647841,113990.0,113980.0,0.29323222]
["bitfinex","BTCUSD",1754433558972,0.77647841,113990.0,113980.0,0.28523222]
["bitfinex","BTCUSD",1754433562324,0.97362239,113990.0,113980.0,0.19899284]
["bitfinex","BTCUSD",1754433562766,4.95496839,113990.0,113980.0,0.13636]
["bitfinex","BTCUSD",1754433562975,4.31589008,113990.0,113980.0,0.44506222]
["bitfinex","BTCUSD",1754433563185,0.95371239,113990.0,113980.0,0.44006222]
["bitfinex","BTCUSD",1754433563400,0.19500485,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433563603,0.98050918,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433563815,0.80507037,114000.0,113990.0,0.22005398]
["bitfinex","BTCUSD",1754433564251,0.80507037,114000.0,113990.0,0.30868682]
["bitfinex","BTCUSD",1754433564462,0.36135604,114000.0,113990.0,0.30868682]
["bitfinex","BTCUSD",1754433564663,0.80507037,114000.0,113990.0,0.30868682]
["bitfinex","BTCUSD",1754433565509,0.80607037,114000.0,113990.0,0.30868682]
["bitfinex","BTCUSD",1754433566064,0.80607037,114000.0,113990.0,0.30068682]
["bitfinex","BTCUSD",1754433566272,0.36056604,114000.0,113990.0,0.30068682]
["bitfinex","BTCUSD",1754433570243,0.36056604,114000.0,113990.0,0.29568682]
["bitfinex","BTCUSD",1754433570454,0.02056604,114000.0,113990.0,0.29568682]
["bitfinex","BTCUSD",1754433571939,0.46428037,114000.0,113990.0,0.29568682]
["bitfinex","BTCUSD",1754433572782,0.51960873,114000.0,113990.0,0.29568682]
["bitfinex","BTCUSD",1754433573268,0.51960873,114000.0,113990.0,0.28768682]
["bitfinex","BTCUSD",1754433577460,0.51960873,114000.0,113990.0,0.28268682]
["bitfinex","BTCUSD",1754433580349,0.51960873,114000.0,113990.0,0.27468682]
["bitfinex","BTCUSD",1754433580812,0.31035184,114000.0,113990.0,0.27468682]
["bitfinex","BTCUSD",1754433583414,0.65952506,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754433583631,1.16054775,114010.0,114000.0,0.30999859]
["bitfinex","BTCUSD",1754433584583,1.16054775,114010.0,114000.0,0.30499859]
["bitfinex","BTCUSD",1754433584802,1.16254775,114010.0,114000.0,0.30499859]
["bitfinex","BTCUSD",1754433585869,1.16254775,114010.0,114000.0,0.34436859]
["bitfinex","BTCUSD",1754433587414,1.16254775,114010.0,114000.0,0.33636859]
["bitfinex","BTCUSD",1754433590856,1.15373456,114010.0,114000.0,0.33636859]
["bitfinex","BTCUSD",1754433591530,1.15373456,114010.0,114000.0,0.33136859]
["bitfinex","BTCUSD",1754433593991,0.97831136,114010.0,114000.0,0.33136859]
["bitfinex","BTCUSD",1754433594451,0.97831136,114010.0,114000.0,0.32636859]
["bitfinex","BTCUSD",1754433595102,1.15373456,114010.0,114000.0,0.32636859]
["bitfinex","BTCUSD",1754433595553,0.97831136,114010.0,114000.0,0.32636859]
["bitfinex","BTCUSD",1754433597177,0.97831136,114010.0,114000.0,0.32833859]
["bitfinex","BTCUSD",1754433597639,0.97831136,114010.0,114000.0,0.41697143]
["bitfinex","BTCUSD",1754433598097,0.97633136,114010.0,114000.0,0.41697143]
["bitfinex","BTCUSD",1754433598532,0.97633136,114010.0,114000.0,0.41197143]
["bitfinex","BTCUSD",1754433600133,1.15175456,114010.0,114000.0,0.41197143]
["bitfinex","BTCUSD",1754433600902,1.15382456,114010.0,114000.0,0.30344143]
["bitfinex","BTCUSD",1754433601117,1.15382456,114010.0,114000.0,0.43772143]
["bitfinex","BTCUSD",1754433601347,1.16205172,114010.0,114000.0,0.43772143]
["bitfinex","BTCUSD",1754433601585,1.16205172,114010.0,114000.0,0.42972143]
["bitfinex","BTCUSD",1754433604754,1.15382456,114010.0,114000.0,0.42972143]
["bitfinex","BTCUSD",1754433605181,0.66300982,114010.0,114000.0,0.42972143]
["bitfinex","BTCUSD",1754433605510,1.16205251,114010.0,114000.0,0.42972143]
["bitfinex","BTCUSD",1754433605739,1.16205251,114010.0,114000.0,0.42472143]
["bitfinex","BTCUSD",1754433605941,1.16205251,114010.0,114000.0,0.24928284]
["bitfinex","BTCUSD",1754433606150,1.16205251,114010.0,114000.0,0.42472143]
["bitfinex","BTCUSD",1754433607090,0.51543859,114000.0,113980.0,0.18424284]
["bitfinex","BTCUSD",1754433607222,0.52366654,114000.0,113990.0,0.22291284]
["bitfinex","BTCUSD",1754433607435,5.53874792,114000.0,113990.0,0.22291284]
["bitfinex","BTCUSD",1754433607647,5.53051997,114000.0,113990.0,0.22291284]
["bitfinex","BTCUSD",1754433607864,5.53874511,114000.0,113990.0,0.13428]
["bitfinex","BTCUSD",1754433608077,0.17545398,113990.0,113980.0,0.04256]
["bitfinex","BTCUSD",1754433608289,0.17546938,113980.0,113970.0,0.22681891]
["bitfinex","BTCUSD",1754433608499,0.67658207,113980.0,113970.0,0.35317891]
["bitfinex","BTCUSD",1754433608720,0.17548477,113970.0,113960.0,0.19083517]
["bitfinex","BTCUSD",1754433608952,0.61937695,113970.0,113960.0,0.19280517]
["bitfinex","BTCUSD",1754433609417,0.61937695,113970.0,113960.0,0.32768517]
["bitfinex","BTCUSD",1754433609648,0.44389218,113970.0,113960.0,0.32768517]
["bitfinex","BTCUSD",1754433609856,0.95936156,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433610059,0.34,113980.0,113970.0,0.17745477]
["bitfinex","BTCUSD",1754433610272,0.34,113980.0,113970.0,0.31164761]
["bitfinex","BTCUSD",1754433611598,0.34,113980.0,113970.0,0.44860761]
["bitfinex","BTCUSD",1754433612275,0.34,113980.0,113970.0,0.45060761]
["bitfinex","BTCUSD",1754433612694,0.34,113980.0,113970.0,0.44560761]
["bitfinex","BTCUSD",1754433615117,0.62811885,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433615346,0.96811885,113990.0,113980.0,0.22299938]
["bitfinex","BTCUSD",1754433615569,0.96811885,113990.0,113980.0,0.21499938]
["bitfinex","BTCUSD",1754433616010,0.52422667,113990.0,113980.0,0.21499938]
["bitfinex","BTCUSD",1754433616230,0.96811885,113990.0,113980.0,0.21499938]
["bitfinex","BTCUSD",1754433616447,0.79266487,113990.0,113980.0,0.21499938]
["bitfinex","BTCUSD",1754433616667,0.34,113990.0,113980.0,0.30363222]
["bitfinex","BTCUSD",1754433616881,0.34,113990.0,113980.0,0.30463222]
["bitfinex","BTCUSD",1754433617101,0.34,113990.0,113980.0,0.30563222]
["bitfinex","BTCUSD",1754433617314,0.78389218,113990.0,113980.0,0.30563222]
["bitfinex","BTCUSD",1754433618443,0.62810269,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433618744,0.52421051,114000.0,113990.0,0.44653682]
["bitfinex","BTCUSD",1754433619185,0.97008269,114000.0,113990.0,0.44653682]
["bitfinex","BTCUSD",1754433619404,1.00116269,114000.0,113990.0,0.22355284]
["bitfinex","BTCUSD",1754433619617,1.00375269,114000.0,113990.0,0.22355284]
["bitfinex","BTCUSD",1754433619831,1.00375269,114000.0,113990.0,0.21855284]
["bitfinex","BTCUSD",1754433621620,1.00116269,114000.0,113990.0,0.21855284]
["bitfinex","BTCUSD",1754433622760,1.00375269,114000.0,113990.0,0.21055284]
["bitfinex","BTCUSD",1754433623013,1.13883269,114000.0,113990.0,0.21055284]
["bitfinex","BTCUSD",1754433626936,1.13883269,114000.0,113990.0,0.20555284]
["bitfinex","BTCUSD",1754433627145,1.10516269,114000.0,113990.0,0.20555284]
["bitfinex","BTCUSD",1754433627345,1.10516269,114000.0,113990.0,0.25049284]
["bitfinex","BTCUSD",1754433628478,1.10516269,114000.0,113990.0,0.24843284]
["bitfinex","BTCUSD",1754433629173,1.13522269,114000.0,113990.0,0.20555284]
["bitfinex","BTCUSD",1754433629396,1.13773269,114000.0,113990.0,0.20555284]
["bitfinex","BTCUSD",1754433629614,1.13773269,114000.0,113990.0,0.11692]
["bitfinex","BTCUSD",1754433629814,1.13773269,114000.0,113990.0,0.10892]
["bitfinex","BTCUSD",1754433630358,0.17545398,113990.0,113980.0,0.0397]
["bitfinex","BTCUSD",1754433630580,0.65135616,113990.0,113980.0,0.22371284]
["bitfinex","BTCUSD",1754433630801,0.67662325,113990.0,113980.0,0.22371284]
["bitfinex","BTCUSD",1754433631028,0.49921927,113990.0,113980.0,0.44412222]
["bitfinex","BTCUSD",1754433631247,0.67467325,113990.0,113980.0,0.44412222]
["bitfinex","BTCUSD",1754433631939,0.17545398,113990.0,113980.0,0.44512222]
["bitfinex","BTCUSD",1754433632157,0.67467325,113990.0,113980.0,0.44512222]
["bitfinex","BTCUSD",1754433632376,0.67467325,113990.0,113980.0,0.44612222]
["bitfinex","BTCUSD",1754433632824,0.6191379,113990.0,113980.0,0.44612222]
["bitfinex","BTCUSD",1754433633924,0.6191379,113990.0,113980.0,0.44112222]
["bitfinex","BTCUSD",1754433635182,0.17545398,113990.0,113980.0,0.44112222]
["bitfinex","BTCUSD",1754433635597,0.6191379,113990.0,113980.0,0.44112222]
["bitfinex","BTCUSD",1754433636927,0.6191379,113990.0,113980.0,0.43312222]
["bitfinex","BTCUSD",1754433637149,0.3680338,113990.0,113980.0,0.43312222]
["bitfinex","BTCUSD",1754433637877,0.54348778,113990.0,113980.0,0.43312222]
["bitfinex","BTCUSD",1754433640074,0.3680338,113990.0,113980.0,0.43312222]
["bitfinex","BTCUSD",1754433640285,0.46130133,114000.0,113980.0,0.43312222]
["bitfinex","BTCUSD",1754433640512,0.90498525,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433640728,4.88633125,114000.0,113990.0,0.22039398]
["bitfinex","BTCUSD",1754433640945,4.88633125,114000.0,113990.0,0.21539398]
["bitfinex","BTCUSD",1754433642045,4.88736125,114000.0,113990.0,0.04494]
["bitfinex","BTCUSD",1754433642946,4.88736125,114000.0,113990.0,0.04288]
["bitfinex","BTCUSD",1754433643159,0.17545398,113990.0,113980.0,0.42906222]
["bitfinex","BTCUSD",1754433643374,4.6015139,113990.0,113980.0,0.42906222]
["bitfinex","BTCUSD",1754433643583,0.6201679,113990.0,113980.0,0.42906222]
["bitfinex","BTCUSD",1754433643821,0.6201679,113990.0,113980.0,0.43112222]
["bitfinex","BTCUSD",1754433644020,0.6201679,113990.0,113980.0,0.42312222]
["bitfinex","BTCUSD",1754433644657,0.6191379,113990.0,113980.0,0.24765284]
["bitfinex","BTCUSD",1754433644867,0.6191379,113990.0,113980.0,0.42312222]
["bitfinex","BTCUSD",1754433645085,0.6191379,113990.0,113980.0,0.42412222]
["bitfinex","BTCUSD",1754433645296,0.6191379,113990.0,113980.0,0.24965284]
["bitfinex","BTCUSD",1754433645876,0.6191379,113990.0,113980.0,0.42512222]
["bitfinex","BTCUSD",1754433648089,0.6191379,113990.0,113980.0,0.42012222]
["bitfinex","BTCUSD",1754433649062,0.6191379,113990.0,113980.0,0.24465284]
["bitfinex","BTCUSD",1754433650364,5.03600621,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754433650608,5.67626504,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754433650836,5.08814937,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754433651067,0.17549783,113970.0,113950.0,0.1689]
["bitfinex","BTCUSD",1754433651296,4.60053009,113960.0,113950.0,0.26071284]
["bitfinex","BTCUSD",1754433651524,0.61918409,113960.0,113950.0,0.26277284]
["bitfinex","BTCUSD",1754433651745,0.62014409,113960.0,113950.0,0.12833284]
["bitfinex","BTCUSD",1754433651969,0.65345409,113960.0,113950.0,0.22383284]
["bitfinex","BTCUSD",1754433652443,0.65345409,113960.0,113950.0,0.22483284]
["bitfinex","BTCUSD",1754433652665,0.65345409,113960.0,113950.0,0.22583284]
["bitfinex","BTCUSD",1754433653184,0.65345409,113960.0,113950.0,0.22783284]
["bitfinex","BTCUSD",1754433653402,0.20977017,113960.0,113950.0,0.22783284]
["bitfinex","BTCUSD",1754433653614,0.62014409,113960.0,113950.0,0.13630284]
["bitfinex","BTCUSD",1754433653828,0.62014409,113960.0,113950.0,0.27154284]
["bitfinex","BTCUSD",1754433655163,0.62014409,113960.0,113950.0,0.26654284]
["bitfinex","BTCUSD",1754433656488,0.62014409,113960.0,113950.0,0.26947284]
["bitfinex","BTCUSD",1754433657836,0.17646017,113960.0,113950.0,0.26947284]
["bitfinex","BTCUSD",1754433658056,0.62014409,113960.0,113950.0,0.26947284]
["bitfinex","BTCUSD",1754433658290,0.62014409,113960.0,113950.0,0.26147284]
["bitfinex","BTCUSD",1754433661719,4.60149009,113960.0,113950.0,0.04767]
["bitfinex","BTCUSD",1754433661956,4.63480009,113960.0,113950.0,0.13904]
["bitfinex","BTCUSD",1754433662171,4.63480009,113960.0,113950.0,0.13404]
["bitfinex","BTCUSD",1754433662402,4.60149009,113960.0,113950.0,0.17771]
["bitfinex","BTCUSD",1754433663332,4.60149009,113960.0,113950.0,0.18064]
["bitfinex","BTCUSD",1754433665092,4.63480009,113960.0,113950.0,0.13404]
["bitfinex","BTCUSD",1754433665302,4.60149009,113960.0,113950.0,0.1747]
["bitfinex","BTCUSD",1754433666152,4.60053009,113960.0,113950.0,0.1747]
["bitfinex","BTCUSD",1754433666356,0.17550017,113960.0,113950.0,0.1747]
["bitfinex","BTCUSD",1754433667206,4.60156009,113960.0,113920.0,0.20186696]
["bitfinex","BTCUSD",1754433667440,4.60156009,113960.0,113930.0,0.13523284]
["bitfinex","BTCUSD",1754433667441,0.17553098,113940.0,113930.0,0.13523284]
["bitfinex","BTCUSD",1754433667648,0.6192149,113940.0,113930.0,0.27237284]
["bitfinex","BTCUSD",1754433669033,0.6192149,113940.0,113930.0,0.27637284]
["bitfinex","BTCUSD",1754433669281,0.6192149,113940.0,113930.0,0.26737284]
["bitfinex","BTCUSD",1754433669499,0.17553098,113940.0,113930.0,0.13429284]
["bitfinex","BTCUSD",1754433669745,0.6192149,113940.0,113930.0,0.26937284]
["bitfinex","BTCUSD",1754433670622,0.6192149,113940.0,113930.0,0.27137284]
["bitfinex","BTCUSD",1754433671240,0.6192149,113940.0,113930.0,0.27430284]
["bitfinex","BTCUSD",1754433673337,0.6192149,113940.0,113930.0,0.26630284]
["bitfinex","BTCUSD",1754433674176,0.17553098,113940.0,113930.0,0.44184922]
["bitfinex","BTCUSD",1754433674588,0.17553098,113940.0,113930.0,0.44168922]
["bitfinex","BTCUSD",1754433675658,0.1755294,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754433675941,0.52427517,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433676136,0.52427517,113960.0,113950.0,0.35913557]
["bitfinex","BTCUSD",1754433677429,0.52427517,113960.0,113950.0,0.35413557]
["bitfinex","BTCUSD",1754433679320,0.54070049,113960.0,113950.0,0.35413557]
["bitfinex","BTCUSD",1754433679480,0.54013815,113960.0,113950.0,0.44276841]
["bitfinex","BTCUSD",1754433679691,0.51550017,113960.0,113950.0,0.44276841]
["bitfinex","BTCUSD",1754433680322,0.51550017,113960.0,113950.0,0.43476841]
["bitfinex","BTCUSD",1754433680525,0.5401552,113960.0,113950.0,0.43576841]
["bitfinex","BTCUSD",1754433681186,0.52371851,113960.0,113950.0,0.43576841]
["bitfinex","BTCUSD",1754433681481,0.54015692,113960.0,113950.0,0.43576841]
["bitfinex","BTCUSD",1754433681713,0.54015692,113960.0,113950.0,0.43676841]
["bitfinex","BTCUSD",1754433682228,0.52371851,113960.0,113950.0,0.43676841]
["bitfinex","BTCUSD",1754433682449,0.51550017,113960.0,113950.0,0.43676841]
["bitfinex","BTCUSD",1754433682683,0.18427206,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433682931,0.54892862,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433683170,0.53249091,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433683404,0.34821885,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433683936,0.52370362,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433685090,0.52370362,113970.0,113960.0,0.30458301]
["bitfinex","BTCUSD",1754433685301,0.95916869,113970.0,113960.0,0.30458301]
["bitfinex","BTCUSD",1754433686888,0.95916869,113970.0,113960.0,0.13408284]
["bitfinex","BTCUSD",1754433687390,0.96072869,113970.0,113960.0,0.13408284]
["bitfinex","BTCUSD",1754433687686,0.96072869,113970.0,113960.0,0.12608284]
["bitfinex","BTCUSD",1754433688594,0.96072869,113970.0,113960.0,0.30158301]
["bitfinex","BTCUSD",1754433688890,0.95916869,113970.0,113960.0,0.30158301]
["bitfinex","BTCUSD",1754433690475,0.95916869,113970.0,113940.0,0.21893713]
["bitfinex","BTCUSD",1754433690476,0.17551557,113950.0,113940.0,0.21893713]
["bitfinex","BTCUSD",1754433690759,0.62135949,113950.0,113940.0,0.26888284]
["bitfinex","BTCUSD",1754433691182,0.62135949,113950.0,113940.0,0.13408284]
["bitfinex","BTCUSD",1754433691401,0.62135949,113950.0,113940.0,0.26888284]
["bitfinex","BTCUSD",1754433691898,0.62135949,113950.0,113940.0,0.44441382]
["bitfinex","BTCUSD",1754433692113,0.62135949,113950.0,113940.0,0.44141382]
["bitfinex","BTCUSD",1754433692652,0.62135949,113950.0,113940.0,0.30661382]
["bitfinex","BTCUSD",1754433692863,0.17767557,113950.0,113940.0,0.44337382]
["bitfinex","BTCUSD",1754433693070,0.17551557,113950.0,113940.0,0.44337382]
["bitfinex","BTCUSD",1754433694260,0.17551557,113950.0,113940.0,0.44641382]
["bitfinex","BTCUSD",1754433694713,0.17551557,113950.0,113940.0,0.43841382]
["bitfinex","BTCUSD",1754433695819,0.17551557,113950.0,113940.0,0.43833382]
["bitfinex","BTCUSD",1754433699101,0.17551557,113950.0,113940.0,0.43333382]
["bitfinex","BTCUSD",1754433699758,0.66452804,113960.0,113940.0,0.43333382]
["bitfinex","BTCUSD",1754433700681,0.17550017,113960.0,113950.0,0.26718841]
["bitfinex","BTCUSD",1754433700930,0.97098292,113970.0,113950.0,0.26922841]
["bitfinex","BTCUSD",1754433701168,0.17550017,113960.0,113950.0,0.26922841]
["bitfinex","BTCUSD",1754433701396,0.17550017,113960.0,113950.0,0.40390841]
["bitfinex","BTCUSD",1754433701629,0.17550017,113960.0,113950.0,0.39590841]
["bitfinex","BTCUSD",1754433701880,0.17550017,113960.0,113950.0,0.43627841]
["bitfinex","BTCUSD",1754433702098,0.17550017,113960.0,113950.0,0.43727841]
["bitfinex","BTCUSD",1754433702794,0.17550017,113960.0,113950.0,0.43827841]
["bitfinex","BTCUSD",1754433704855,1.01448292,113970.0,113950.0,0.43827841]
["bitfinex","BTCUSD",1754433705107,0.51548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433705347,0.51548477,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433705811,0.51764477,113970.0,113960.0,0.30958301]
["bitfinex","BTCUSD",1754433706333,0.51764477,113970.0,113960.0,0.30458301]
["bitfinex","BTCUSD",1754433708205,0.67449521,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433708206,0.51850938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433708420,0.34216,113980.0,113970.0,0.39871761]
["bitfinex","BTCUSD",1754433708663,0.3452,113980.0,113970.0,0.43908761]
["bitfinex","BTCUSD",1754433708902,0.83238392,113980.0,113970.0,0.43108761]
["bitfinex","BTCUSD",1754433709147,0.3887,113980.0,113970.0,0.39071761]
["bitfinex","BTCUSD",1754433709634,0.0487,113980.0,113970.0,0.39071761]
["bitfinex","BTCUSD",1754433709869,0.22416938,113980.0,113970.0,0.39071761]
["bitfinex","BTCUSD",1754433710125,0.22416938,113980.0,113970.0,0.39171761]
["bitfinex","BTCUSD",1754433711082,0.22416938,113980.0,113970.0,0.39271761]
["bitfinex","BTCUSD",1754433711266,0.6678533,113980.0,113970.0,0.39271761]
["bitfinex","BTCUSD",1754433713422,0.6678533,113980.0,113970.0,0.38771761]
["bitfinex","BTCUSD",1754433714288,0.6678533,113980.0,113970.0,0.42867761]
["bitfinex","BTCUSD",1754433715977,0.6678533,113980.0,113970.0,0.13656]
["bitfinex","BTCUSD",1754433716263,1.1425733,113980.0,113970.0,0.13656]
["bitfinex","BTCUSD",1754433716489,5.1239193,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754433717398,5.1239193,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754433718066,0.51548477,113970.0,113960.0,0.13472]
["bitfinex","BTCUSD",1754433718288,4.54469077,113970.0,113960.0,0.13472]
["bitfinex","BTCUSD",1754433718519,1.00702869,113970.0,113960.0,0.13472]
["bitfinex","BTCUSD",1754433719231,0.17551557,113950.0,113940.0,0.22820752]
["bitfinex","BTCUSD",1754433719454,0.17551557,113950.0,113940.0,0.41269036]
["bitfinex","BTCUSD",1754433719908,0.17551557,113950.0,113940.0,0.45365036]
["bitfinex","BTCUSD",1754433720354,0.17551557,113950.0,113940.0,0.44865036]
["bitfinex","BTCUSD",1754433721279,0.17551557,113950.0,113940.0,0.45065036]
["bitfinex","BTCUSD",1754433721562,0.17551557,113950.0,113940.0,0.45465036]
["bitfinex","BTCUSD",1754433722322,0.17857397,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433722558,0.62429789,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754433722777,0.62429789,113960.0,113950.0,0.21852557]
["bitfinex","BTCUSD",1754433723003,0.62429789,113960.0,113950.0,0.21052557]
["bitfinex","BTCUSD",1754433723463,0.62429789,113960.0,113950.0,0.04501]
["bitfinex","BTCUSD",1754433723700,0.62429789,113960.0,113950.0,0.22052557]
["bitfinex","BTCUSD",1754433723927,0.17755397,113960.0,113950.0,0.22052557]
["bitfinex","BTCUSD",1754433724168,0.17551397,113960.0,113950.0,0.22346557]
["bitfinex","BTCUSD",1754433724392,0.17551397,113960.0,113950.0,0.35818557]
["bitfinex","BTCUSD",1754433724854,0.17755397,113960.0,113950.0,0.36018557]
["bitfinex","BTCUSD",1754433725521,0.62123789,113960.0,113950.0,0.36018557]
["bitfinex","BTCUSD",1754433726327,0.62123789,113960.0,113950.0,0.35724557]
["bitfinex","BTCUSD",1754433727535,0.62123789,113960.0,113950.0,0.35224557]
["bitfinex","BTCUSD",1754433728809,0.62123789,113960.0,113950.0,0.17673]
["bitfinex","BTCUSD",1754433729017,0.66705789,113960.0,113950.0,0.13872]
["bitfinex","BTCUSD",1754433729757,0.66705789,113960.0,113950.0,0.17968]
["bitfinex","BTCUSD",1754433729979,0.66705789,113960.0,113950.0,0.17168]
["bitfinex","BTCUSD",1754433730199,0.62429789,113960.0,113950.0,0.34924557]
["bitfinex","BTCUSD",1754433730631,0.62429789,113960.0,113950.0,0.17373]
["bitfinex","BTCUSD",1754433731861,0.62429789,113960.0,113950.0,0.34924557]
["bitfinex","BTCUSD",1754433732085,0.62123789,113960.0,113950.0,0.34924557]
["bitfinex","BTCUSD",1754433732342,0.62123789,113960.0,113950.0,0.35218557]
["bitfinex","BTCUSD",1754433732560,0.17755397,113960.0,113950.0,0.35218557]
["bitfinex","BTCUSD",1754433732804,0.17755397,113960.0,113950.0,0.17373]
["bitfinex","BTCUSD",1754433733283,0.62429789,113960.0,113950.0,0.17373]
["bitfinex","BTCUSD",1754433733509,0.62429789,113960.0,113950.0,0.34924557]
["bitfinex","BTCUSD",1754433734427,0.18061397,113960.0,113950.0,0.34424557]
["bitfinex","BTCUSD",1754433734677,0.62123789,113960.0,113950.0,0.34424557]
["bitfinex","BTCUSD",1754433736060,0.62429789,113960.0,113950.0,0.34424557]
["bitfinex","BTCUSD",1754433737656,0.62429789,113960.0,113950.0,0.33624557]
["bitfinex","BTCUSD",1754433740209,0.62123789,113960.0,113950.0,0.33624557]
["bitfinex","BTCUSD",1754433741883,0.62434789,113960.0,113950.0,0.33624557]
["bitfinex","BTCUSD",1754433742303,0.62434789,113960.0,113950.0,0.33124557]
["bitfinex","BTCUSD",1754433743081,0.66669789,113960.0,113950.0,0.33124557]
["bitfinex","BTCUSD",1754433743290,0.66669789,113960.0,113950.0,0.32919557]
["bitfinex","BTCUSD",1754433744735,0.66669789,113960.0,113950.0,0.32119557]
["bitfinex","BTCUSD",1754433745122,0.62434789,113960.0,113950.0,0.32315557]
["bitfinex","BTCUSD",1754433746921,0.66669789,113960.0,113950.0,0.32315557]
["bitfinex","BTCUSD",1754433748810,0.62434789,113960.0,113950.0,0.32315557]
["bitfinex","BTCUSD",1754433749161,0.18066397,113960.0,113950.0,0.32315557]
["bitfinex","BTCUSD",1754433749369,0.62434789,113960.0,113950.0,0.31815557]
["bitfinex","BTCUSD",1754433751930,0.524259,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433752166,0.96794292,113970.0,113960.0,0.22150017]
["bitfinex","BTCUSD",1754433752423,0.97320292,113970.0,113960.0,0.043]
["bitfinex","BTCUSD",1754433752646,1.01555292,113970.0,113960.0,0.04104]
["bitfinex","BTCUSD",1754433753097,1.01555292,113970.0,113960.0,0.21654017]
["bitfinex","BTCUSD",1754433753575,1.01555292,113970.0,113960.0,0.04104]
["bitfinex","BTCUSD",1754433754046,0.17550017,113960.0,113950.0,0.35586841]
["bitfinex","BTCUSD",1754433754564,0.17550017,113960.0,113950.0,0.39490841]
["bitfinex","BTCUSD",1754433754777,0.61918409,113960.0,113950.0,0.39490841]
["bitfinex","BTCUSD",1754433755214,0.61918409,113960.0,113950.0,0.39690841]
["bitfinex","BTCUSD",1754433755871,0.17550017,113960.0,113950.0,0.39690841]
["bitfinex","BTCUSD",1754433756069,0.17550017,113960.0,113950.0,0.39890841]
["bitfinex","BTCUSD",1754433756432,0.17550017,113960.0,113950.0,0.39390841]
["bitfinex","BTCUSD",1754433756874,0.61918409,113960.0,113950.0,0.39390841]
["bitfinex","BTCUSD",1754433758577,1.01029292,113970.0,113950.0,0.39390841]
["bitfinex","BTCUSD",1754433758783,1.01029292,113970.0,113950.0,0.38590841]
["bitfinex","BTCUSD",1754433759460,1.01029292,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754433759737,1.01029292,113970.0,113960.0,0.31002017]
["bitfinex","BTCUSD",1754433761286,1.01029292,113970.0,113960.0,0.43969301]
["bitfinex","BTCUSD",1754433761287,0.524259,113970.0,113960.0,0.43969301]
["bitfinex","BTCUSD",1754433761494,0.524259,113970.0,113960.0,0.44465301]
["bitfinex","BTCUSD",1754433761702,0.526399,113970.0,113960.0,0.44465301]
["bitfinex","BTCUSD",1754433761909,0.34,113970.0,113960.0,0.44465301]
["bitfinex","BTCUSD",1754433762125,0.21781938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754433762334,0.21781938,113980.0,113970.0,0.17744477]
["bitfinex","BTCUSD",1754433762549,0.55781938,113980.0,113970.0,0.18044477]
["bitfinex","BTCUSD",1754433762988,0.51546938,113980.0,113970.0,0.22148477]
["bitfinex","BTCUSD",1754433763443,0.51646938,113980.0,113970.0,0.21648477]
["bitfinex","BTCUSD",1754433763875,0.78468392,113980.0,113970.0,0.21648477]
["bitfinex","BTCUSD",1754433764311,0.9601533,113980.0,113970.0,0.21648477]
["bitfinex","BTCUSD",1754433764986,0.51646938,113980.0,113970.0,0.21648477]
["bitfinex","BTCUSD",1754433766123,0.341,113980.0,113970.0,0.20848477]
["bitfinex","BTCUSD",1754433767056,0.341,113980.0,113970.0,0.29711761]
["bitfinex","BTCUSD",1754433767268,0.34,113980.0,113970.0,0.29711761]
["bitfinex","BTCUSD",1754433767575,0.34215,113980.0,113970.0,0.29811761]
["bitfinex","BTCUSD",1754433768720,0.34,113980.0,113970.0,0.29811761]
["bitfinex","BTCUSD",1754433768947,0.38546,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433769169,0.34,113990.0,113980.0,0.40058222]
["bitfinex","BTCUSD",1754433769398,0.51545398,113990.0,113980.0,0.44462222]
["bitfinex","BTCUSD",1754433770324,0.51645398,113990.0,113980.0,0.44462222]
["bitfinex","BTCUSD",1754433770534,0.341,113990.0,113980.0,0.43962222]
["bitfinex","BTCUSD",1754433771225,0.51645398,113990.0,113980.0,0.43962222]
["bitfinex","BTCUSD",1754433771665,0.51860398,113990.0,113980.0,0.43962222]
["bitfinex","BTCUSD",1754433773052,0.51860398,113990.0,113980.0,0.43162222]
["bitfinex","BTCUSD",1754433773503,1.0076079,113990.0,113980.0,0.22315284]
["bitfinex","BTCUSD",1754433774168,1.0076079,113990.0,113980.0,0.26182284]
["bitfinex","BTCUSD",1754433776560,1.0076079,113990.0,113960.0,0.21062117]
["bitfinex","BTCUSD",1754433776781,0.6191533,113980.0,113970.0,0.08863284]
["bitfinex","BTCUSD",1754433777026,0.6665733,113980.0,113970.0,0.22315284]
["bitfinex","BTCUSD",1754433777251,0.6665733,113980.0,113970.0,0.08863284]
["bitfinex","BTCUSD",1754433777496,0.6665733,113980.0,113970.0,0.39859761]
["bitfinex","BTCUSD",1754433777748,0.18062938,113980.0,113970.0,0.43226761]
["bitfinex","BTCUSD",1754433778004,0.18062938,113980.0,113970.0,0.43442761]
["bitfinex","BTCUSD",1754433778226,0.17756938,113980.0,113970.0,0.43442761]
["bitfinex","BTCUSD",1754433778442,0.17756938,113980.0,113970.0,0.43753761]
["bitfinex","BTCUSD",1754433778658,0.17546938,113980.0,113970.0,0.43753761]
["bitfinex","BTCUSD",1754433779525,0.97097059,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433779771,0.52938667,113990.0,113980.0,0.17762938]
["bitfinex","BTCUSD",1754433780008,0.52632667,113990.0,113980.0,0.21629938]
["bitfinex","BTCUSD",1754433780236,0.17546938,113980.0,113970.0,0.39459761]
["bitfinex","BTCUSD",1754433780460,0.17756938,113980.0,113970.0,0.43442761]
["bitfinex","BTCUSD",1754433780690,0.18062938,113980.0,113970.0,0.43442761]
["bitfinex","BTCUSD",1754433780918,0.17756938,113980.0,113970.0,0.43753761]
["bitfinex","BTCUSD",1754433781142,1.01323059,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433781369,1.01533059,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433781616,1.01533059,113990.0,113980.0,0.03867]
["bitfinex","BTCUSD",1754433781870,1.01533059,113990.0,113980.0,0.21413938]
["bitfinex","BTCUSD",1754433782115,0.57164667,113990.0,113980.0,0.21413938]
["bitfinex","BTCUSD",1754433782341,1.01533059,113990.0,113980.0,0.03867]
["bitfinex","BTCUSD",1754433782667,0.57164667,113990.0,113980.0,0.03867]
["bitfinex","BTCUSD",1754433782877,1.01533059,113990.0,113980.0,0.03867]
["bitfinex","BTCUSD",1754433783100,1.01533059,113990.0,113970.0,0.43537761]
["bitfinex","BTCUSD",1754433783519,1.01633059,113990.0,113970.0,0.43537761]
["bitfinex","BTCUSD",1754433783727,0.17546938,113980.0,113970.0,0.43537761]
["bitfinex","BTCUSD",1754433783944,0.17546938,113980.0,113970.0,0.43753761]
["bitfinex","BTCUSD",1754433784798,0.17756938,113980.0,113970.0,0.43253761]
["bitfinex","BTCUSD",1754433785573,0.0021,113980.0,113970.0,0.43253761]
["bitfinex","BTCUSD",1754433786218,0.0021,113980.0,113970.0,0.43353761]
["bitfinex","BTCUSD",1754433786438,1.01323059,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433786854,1.01533059,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433787072,0.17546938,113980.0,113970.0,0.43137761]
["bitfinex","BTCUSD",1754433787258,0.17546938,113980.0,113970.0,0.42553761]
["bitfinex","BTCUSD",1754433788337,0.17546938,113980.0,113970.0,0.42453761]
["bitfinex","BTCUSD",1754433789445,0.17546938,113980.0,113970.0,0.42553761]
["bitfinex","BTCUSD",1754433789775,1.01323059,113990.0,113970.0,0.42553761]
["bitfinex","BTCUSD",1754433791117,0.17546938,113980.0,113970.0,0.42553761]
["bitfinex","BTCUSD",1754433791340,0.6665733,113980.0,113970.0,0.41926761]
["bitfinex","BTCUSD",1754433791563,0.6665733,113980.0,113970.0,0.38059761]
["bitfinex","BTCUSD",1754433791793,0.6665733,113980.0,113970.0,0.41426761]
["bitfinex","BTCUSD",1754433792001,0.6243133,113980.0,113970.0,0.41426761]
["bitfinex","BTCUSD",1754433792461,0.18062938,113980.0,113970.0,0.41526761]
["bitfinex","BTCUSD",1754433792856,0.18062938,113980.0,113970.0,0.41742761]
["bitfinex","BTCUSD",1754433794377,0.18062938,113980.0,113970.0,0.40942761]
["bitfinex","BTCUSD",1754433795016,0.52422667,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433795247,0.52422667,113990.0,113980.0,0.30804222]
["bitfinex","BTCUSD",1754433795464,0.00877269,113990.0,113980.0,0.30804222]
["bitfinex","BTCUSD",1754433796103,0.18422667,113990.0,113980.0,0.30804222]
["bitfinex","BTCUSD",1754433796526,0.18522667,113990.0,113980.0,0.30804222]
["bitfinex","BTCUSD",1754433797512,0.18732667,113990.0,113980.0,0.30804222]
["bitfinex","BTCUSD",1754433797719,0.18732667,113990.0,113980.0,0.30493222]
["bitfinex","BTCUSD",1754433798821,0.18732667,113990.0,113980.0,0.29993222]
["bitfinex","BTCUSD",1754433801326,0.63407059,113990.0,113980.0,0.12146284]
["bitfinex","BTCUSD",1754433801539,0.67633059,113990.0,113980.0,0.12146284]
["bitfinex","BTCUSD",1754433802207,0.67633059,113990.0,113980.0,0.29693222]
["bitfinex","BTCUSD",1754433802958,0.23264667,113990.0,113980.0,0.29693222]
["bitfinex","BTCUSD",1754433803178,0.67633059,113990.0,113980.0,0.29693222]
["bitfinex","BTCUSD",1754433803399,0.67633059,113990.0,113980.0,0.12146284]
["bitfinex","BTCUSD",1754433804089,0.17546938,113980.0,113970.0,0.21671477]
["bitfinex","BTCUSD",1754433804310,0.6243733,113980.0,113970.0,0.44196761]
["bitfinex","BTCUSD",1754433805580,0.18068938,113980.0,113970.0,0.44196761]
["bitfinex","BTCUSD",1754433806440,0.18068938,113980.0,113970.0,0.43696761]
["bitfinex","BTCUSD",1754433806649,0.18068938,113980.0,113970.0,0.43796761]
["bitfinex","BTCUSD",1754433806858,0.18068938,113980.0,113970.0,0.26748284]
["bitfinex","BTCUSD",1754433807074,0.18068938,113980.0,113970.0,0.44296761]
["bitfinex","BTCUSD",1754433807718,0.6243733,113980.0,113970.0,0.44296761]
["bitfinex","BTCUSD",1754433808407,0.6243733,113980.0,113970.0,0.43496761]
["bitfinex","BTCUSD",1754433808642,0.6643733,113980.0,113970.0,0.43496761]
["bitfinex","BTCUSD",1754433813188,0.22068938,113980.0,113970.0,0.43496761]
["bitfinex","BTCUSD",1754433813400,0.22068938,113980.0,113970.0,0.42996761]
["bitfinex","BTCUSD",1754433814076,0.17754938,113980.0,113970.0,0.42996761]
["bitfinex","BTCUSD",1754433814304,0.00208,113980.0,113970.0,0.43303761]
["bitfinex","BTCUSD",1754433815507,0.00208,113980.0,113970.0,0.42503761]
["bitfinex","BTCUSD",1754433815756,0.17754938,113980.0,113970.0,0.42503761]
["bitfinex","BTCUSD",1754433818304,0.00208,113980.0,113970.0,0.42503761]
["bitfinex","BTCUSD",1754433818531,0.67105059,113990.0,113970.0,0.42503761]
["bitfinex","BTCUSD",1754433819178,0.17546938,113980.0,113970.0,0.42503761]
["bitfinex","BTCUSD",1754433819391,0.67105059,113990.0,113970.0,0.42403761]
["bitfinex","BTCUSD",1754433820468,0.67105059,113990.0,113970.0,0.41903761]
["bitfinex","BTCUSD",1754433820749,0.67462269,113980.0,113970.0,0.41903761]
["bitfinex","BTCUSD",1754433821897,0.49915331,113980.0,113970.0,0.41903761]
["bitfinex","BTCUSD",1754433822317,0.49915331,113980.0,113970.0,0.42003761]
["bitfinex","BTCUSD",1754433822518,0.49915331,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433823622,0.71462269,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433824081,0.71670269,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433824960,0.04208,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433825186,0.54123331,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433825403,0.04208,113980.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433825849,0.72651998,113990.0,113970.0,0.41203761]
["bitfinex","BTCUSD",1754433826103,0.22422667,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433826332,0.72545998,113990.0,113980.0,0.21883938]
["bitfinex","BTCUSD",1754433826563,0.72859998,113990.0,113980.0,0.04337]
["bitfinex","BTCUSD",1754433826797,0.72859998,113990.0,113980.0,0.17760938]
["bitfinex","BTCUSD",1754433827015,0.72859998,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433827234,0.72959998,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433827713,0.72959998,113990.0,113980.0,0.17046938]
["bitfinex","BTCUSD",1754433828429,0.72959998,113990.0,113970.0,0.44289761]
["bitfinex","BTCUSD",1754433828624,0.49915331,113980.0,113970.0,0.44289761]
["bitfinex","BTCUSD",1754433828854,0.54123331,113980.0,113970.0,0.44503761]
["bitfinex","BTCUSD",1754433829677,0.54123331,113980.0,113970.0,0.43703761]
["bitfinex","BTCUSD",1754433829894,0.54123331,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433831420,0.71670269,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433832307,0.04208,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433832524,0.54123331,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433833179,0.04208,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433833395,0.54123331,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433833610,0.49915331,113980.0,113970.0,0.43803761]
["bitfinex","BTCUSD",1754433833870,0.21863398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754433834128,0.71464729,113990.0,113980.0,0.21858938]
["bitfinex","BTCUSD",1754433834365,1.0665262,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754433834570,1.0665262,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754433834571,1.0767436,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754433834809,1.0767436,114000.0,113990.0,0.30489398]
["bitfinex","BTCUSD",1754433835249,1.0767436,114000.0,113990.0,0.13444]
["bitfinex","BTCUSD",1754433835470,1.0685162,114000.0,113990.0,0.13444]
["bitfinex","BTCUSD",1754433835669,1.0767437,114000.0,113990.0,0.13444]
["bitfinex","BTCUSD",1754433835925,1.0807437,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754433836650,1.0807437,114000.0,113990.0,0.30189398]
["bitfinex","BTCUSD",1754433837528,1.0694362,114000.0,113990.0,0.34501398]
["bitfinex","BTCUSD",1754433837725,1.0694362,114000.0,113990.0,0.34819398]
["bitfinex","BTCUSD",1754433838149,1.0694362,114000.0,113990.0,0.34501398]
["bitfinex","BTCUSD",1754433838502,1.0725162,114000.0,113990.0,0.34501398]
["bitfinex","BTCUSD",1754433838722,1.0725162,114000.0,113990.0,0.30385398]
["bitfinex","BTCUSD",1754433839268,1.0725162,114000.0,113990.0,0.1284]
["bitfinex","BTCUSD",1754433839484,1.57166951,114000.0,113990.0,0.12644]
["bitfinex","BTCUSD",1754433841754,1.57166951,114000.0,113990.0,0.12144]
["bitfinex","BTCUSD",1754433843706,1.57166951,114000.0,113990.0,0.11344]
["bitfinex","BTCUSD",1754433843929,1.0725162,114000.0,113990.0,0.11344]
["bitfinex","BTCUSD",1754433845087,1.0694362,114000.0,113990.0,0.33201398]
["bitfinex","BTCUSD",1754433845339,0.57028289,114000.0,113990.0,0.33201398]
["bitfinex","BTCUSD",1754433845539,1.0694362,114000.0,113990.0,0.33519398]
["bitfinex","BTCUSD",1754433846355,0.17943859,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433846576,0.6785919,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433846790,0.50315331,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433848101,0.004,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433848337,0.50315331,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433848564,0.004,114000.0,113990.0,0.42382682]
["bitfinex","BTCUSD",1754433848776,0.004,114000.0,113990.0,0.41882682]
["bitfinex","BTCUSD",1754433850291,0.50315331,114000.0,113990.0,0.41882682]
["bitfinex","BTCUSD",1754433851938,0.50315331,114000.0,113990.0,0.41082682]
["bitfinex","BTCUSD",1754433852186,0.004,114000.0,113990.0,0.41082682]
["bitfinex","BTCUSD",1754433852444,0.50315331,114000.0,113990.0,0.41082682]
["bitfinex","BTCUSD",1754433853318,0.6790519,114000.0,113990.0,0.31038682]
["bitfinex","BTCUSD",1754433853582,0.7190919,114000.0,113990.0,0.44160682]
["bitfinex","BTCUSD",1754433856208,0.7190919,114000.0,113990.0,0.43660682]
["bitfinex","BTCUSD",1754433856461,0.17545398,113990.0,113980.0,0.20180615]
["bitfinex","BTCUSD",1754433856690,0.67659729,113990.0,113980.0,0.40045599]
["bitfinex","BTCUSD",1754433856923,0.71663729,113990.0,113980.0,0.40045599]
["bitfinex","BTCUSD",1754433857183,0.71663729,113990.0,113980.0,0.44161599]
["bitfinex","BTCUSD",1754433858234,0.71763729,113990.0,113980.0,0.44161599]
["bitfinex","BTCUSD",1754433858710,0.71763729,113990.0,113980.0,0.44479599]
["bitfinex","BTCUSD",1754433859202,0.71763729,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433859958,0.71763729,113990.0,113980.0,0.30239599]
["bitfinex","BTCUSD",1754433860199,0.71763729,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433860425,0.54218331,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433861181,0.50015331,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433861851,0.001,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433862654,0.50015331,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433862874,0.001,113990.0,113980.0,0.43679599]
["bitfinex","BTCUSD",1754433863894,0.001,113990.0,113980.0,0.43179599]
["bitfinex","BTCUSD",1754433864344,0.50015331,113990.0,113980.0,0.43179599]
["bitfinex","BTCUSD",1754433865963,0.54410331,113990.0,113980.0,0.43175599]
["bitfinex","BTCUSD",1754433866164,0.54410331,113990.0,113980.0,0.42375599]
["bitfinex","BTCUSD",1754433870806,0.55311155,113990.0,113980.0,0.42375599]
["bitfinex","BTCUSD",1754433871029,0.55311155,113990.0,113980.0,0.41875599]
["bitfinex","BTCUSD",1754433873063,0.55311155,113990.0,113980.0,0.41557599]
["bitfinex","BTCUSD",1754433873274,0.55311155,113990.0,113980.0,0.40757599]
["bitfinex","BTCUSD",1754433873896,0.73165553,113990.0,113980.0,0.27321599]
["bitfinex","BTCUSD",1754433874109,0.73165553,113990.0,113980.0,0.36641599]
["bitfinex","BTCUSD",1754433874976,0.73165553,113990.0,113980.0,0.36445599]
["bitfinex","BTCUSD",1754433876991,0.73165553,113990.0,113980.0,0.36645599]
["bitfinex","BTCUSD",1754433877824,0.73165553,113990.0,113980.0,0.40745599]
["bitfinex","BTCUSD",1754433878043,0.73165553,113990.0,113980.0,0.40245599]
["bitfinex","BTCUSD",1754433880199,0.73165553,113990.0,113980.0,0.36145599]
["bitfinex","BTCUSD",1754433880422,0.73165553,113990.0,113980.0,0.35345599]
["bitfinex","BTCUSD",1754433880637,0.55311155,113990.0,113980.0,0.39445599]
["bitfinex","BTCUSD",1754433880887,0.55311155,113990.0,113980.0,0.39764599]
["bitfinex","BTCUSD",1754433881113,0.05395824,113990.0,113980.0,0.39764599]
["bitfinex","BTCUSD",1754433884008,0.55311155,113990.0,113980.0,0.39764599]
["bitfinex","BTCUSD",1754433884611,0.05395824,113990.0,113980.0,0.39764599]
["bitfinex","BTCUSD",1754433885156,0.05395824,113990.0,113980.0,0.39264599]
["bitfinex","BTCUSD",1754433886400,0.55311155,113990.0,113980.0,0.39264599]
["bitfinex","BTCUSD",1754433887254,0.01214824,113990.0,113980.0,0.39264599]
["bitfinex","BTCUSD",1754433887461,0.01000824,113990.0,113980.0,0.38464599]
["bitfinex","BTCUSD",1754433892070,0.01000824,113990.0,113980.0,0.37964599]
["bitfinex","BTCUSD",1754433892338,0.55024155,113990.0,113980.0,0.37964599]
["bitfinex","BTCUSD",1754433892554,0.05108824,113990.0,113980.0,0.37964599]
["bitfinex","BTCUSD",1754433892978,0.55024155,113990.0,113980.0,0.37964599]
["bitfinex","BTCUSD",1754433893626,0.50916155,113990.0,113980.0,0.37964599]
["bitfinex","BTCUSD",1754433894561,0.50916155,113990.0,113980.0,0.37164599]
["bitfinex","BTCUSD",1754433896637,0.55024155,113990.0,113980.0,0.37164599]
["bitfinex","BTCUSD",1754433898314,0.01000824,113990.0,113980.0,0.37164599]
["bitfinex","BTCUSD",1754433898740,0.01000824,113990.0,113980.0,0.8707993]
["bitfinex","BTCUSD",1754433898952,0.001,113990.0,113980.0,1.08824832]
["bitfinex","BTCUSD",1754433899163,0.001,113990.0,113980.0,1.08324832]
["bitfinex","BTCUSD",1754433899373,0.001,113990.0,113980.0,1.10959132]
["bitfinex","BTCUSD",1754433901509,0.001,113990.0,113980.0,1.10159132]
["bitfinex","BTCUSD",1754433903040,0.001,113990.0,113980.0,0.62836215]
["bitfinex","BTCUSD",1754433903253,0.001,113990.0,113980.0,1.12751546]
["bitfinex","BTCUSD",1754433904873,1e-08,113990.0,113980.0,1.99166877]
["bitfinex","BTCUSD",1754433906376,1e-08,113990.0,113980.0,1.98666877]
["bitfinex","BTCUSD",1754433908610,1e-08,113990.0,113980.0,1.97866877]
["bitfinex","BTCUSD",1754433910329,1e-08,113990.0,113980.0,2.24796877]
["bitfinex","BTCUSD",1754433911187,1e-08,113990.0,113980.0,2.34038877]
["bitfinex","BTCUSD",1754433912609,1e-08,113990.0,113980.0,1.84123546]
["bitfinex","BTCUSD",1754433912828,1e-08,113990.0,113980.0,2.34038877]
["bitfinex","BTCUSD",1754433913459,1e-08,113990.0,113980.0,2.36038877]
["bitfinex","BTCUSD",1754433914090,1e-08,113990.0,113980.0,1.86123546]
["bitfinex","BTCUSD",1754433914304,1e-08,113990.0,113980.0,1.86107546]
["bitfinex","BTCUSD",1754433914727,1e-08,113990.0,113980.0,1.76865546]
["bitfinex","BTCUSD",1754433914931,0.04128,114010.0,114000.0,0.59288761]
["bitfinex","BTCUSD",1754433915142,0.04128,114010.0,114000.0,1.31487376]
["bitfinex","BTCUSD",1754433915360,0.05232061,114010.0,114000.0,0.81788045]
["bitfinex","BTCUSD",1754433915575,0.04339,114010.0,114000.0,1.35870376]
["bitfinex","BTCUSD",1754433915796,0.05227313,114010.0,114000.0,0.65955045]
["bitfinex","BTCUSD",1754433916003,0.04339,114010.0,114000.0,1.15870376]
["bitfinex","BTCUSD",1754433916670,0.04339,114010.0,114000.0,1.15970376]
["bitfinex","BTCUSD",1754433916891,0.04339,114010.0,114000.0,1.10387503]
["bitfinex","BTCUSD",1754433917104,0.04339,114010.0,114000.0,1.10487503]
["bitfinex","BTCUSD",1754433919132,0.04647,114010.0,114000.0,0.68352045]
["bitfinex","BTCUSD",1754433919319,0.05539812,114010.0,114000.0,0.80027143]
["bitfinex","BTCUSD",1754433921910,0.05539812,114010.0,114000.0,0.80047143]
["bitfinex","BTCUSD",1754433922558,0.04647,114010.0,114000.0,0.80047143]
["bitfinex","BTCUSD",1754433922786,0.04647,114010.0,114000.0,0.79247143]
["bitfinex","BTCUSD",1754433923206,0.05514841,114010.0,114000.0,0.79247143]
["bitfinex","BTCUSD",1754433923417,0.04647,114010.0,114000.0,0.78747143]
["bitfinex","BTCUSD",1754433923839,0.04647,114010.0,114000.0,0.65307143]
["bitfinex","BTCUSD",1754433924096,0.04647,114010.0,114000.0,0.78743143]
["bitfinex","BTCUSD",1754433924313,0.04647,114010.0,114000.0,0.81376743]
["bitfinex","BTCUSD",1754433924521,0.04647,114010.0,114000.0,1.25914201]
["bitfinex","BTCUSD",1754433924942,0.04647,114010.0,114000.0,1.29841201]
["bitfinex","BTCUSD",1754433925476,0.04647,114010.0,114000.0,0.85508743]
["bitfinex","BTCUSD",1754433925645,0.04647,114010.0,114000.0,1.29841201]
["bitfinex","BTCUSD",1754433926669,0.04647,114010.0,114000.0,0.85508743]
["bitfinex","BTCUSD",1754433927552,0.04339,114010.0,114000.0,0.85508743]
["bitfinex","BTCUSD",1754433928216,0.0002,114010.0,114000.0,1.31888103]
["bitfinex","BTCUSD",1754433928651,0.0002,114010.0,114000.0,0.87555645]
["bitfinex","BTCUSD",1754433928870,0.0002,114010.0,114000.0,1.31888103]
["bitfinex","BTCUSD",1754433929909,0.0002,114010.0,114000.0,1.31088103]
["bitfinex","BTCUSD",1754433930511,0.0002,114010.0,114000.0,1.30588103]
["bitfinex","BTCUSD",1754433933124,0.0002,114010.0,114000.0,0.86255645]
["bitfinex","BTCUSD",1754433933445,0.0002,114010.0,114000.0,1.30588103]
["bitfinex","BTCUSD",1754433934065,0.0002,114010.0,114000.0,1.57518103]
["bitfinex","BTCUSD",1754433937030,0.0002,114010.0,114000.0,1.56718103]
["bitfinex","BTCUSD",1754433937658,0.0002,114010.0,114000.0,1.56218103]
["bitfinex","BTCUSD",1754433941422,0.0002,114010.0,114000.0,1.11885645]
["bitfinex","BTCUSD",1754433941664,0.0002,114010.0,114000.0,1.56218103]
["bitfinex","BTCUSD",1754433944017,0.0002,114010.0,114000.0,1.55418103]
["bitfinex","BTCUSD",1754433944674,0.0002,114010.0,114000.0,1.54918103]
["bitfinex","BTCUSD",1754433950716,0.0002,114010.0,114000.0,2.10321605]
["bitfinex","BTCUSD",1754433951000,0.0002,114010.0,114000.0,2.09521605]
["bitfinex","BTCUSD",1754433951874,0.0002,114010.0,114000.0,2.09021605]
["bitfinex","BTCUSD",1754433952800,0.04203,114010.0,114000.0,1.09269645]
["bitfinex","BTCUSD",1754433953009,0.04203,114010.0,114000.0,1.58835625]
["bitfinex","BTCUSD",1754433953228,0.04523,114010.0,114000.0,1.58835625]
["bitfinex","BTCUSD",1754433953474,0.04523,114010.0,114000.0,1.54908625]
["bitfinex","BTCUSD",1754433954094,0.04523,114010.0,114000.0,1.58770625]
["bitfinex","BTCUSD",1754433954710,0.04523,114010.0,114000.0,1.5323505]
["bitfinex","BTCUSD",1754433955115,0.04203,114010.0,114000.0,1.5323505]
["bitfinex","BTCUSD",1754433955739,0.04523,114010.0,114000.0,1.3595305]
["bitfinex","BTCUSD",1754433955941,0.04523,114010.0,114000.0,0.84835645]
["bitfinex","BTCUSD",1754433958241,0.04523,114010.0,114000.0,0.84035645]
["bitfinex","BTCUSD",1754433958908,0.04523,114010.0,114000.0,0.83535645]
["bitfinex","BTCUSD",1754433960087,0.04523,114010.0,114000.0,0.70115645]
["bitfinex","BTCUSD",1754433960373,0.04523,114010.0,114000.0,0.83535645]
["bitfinex","BTCUSD",1754433960680,0.04523,114010.0,114000.0,1.2806605]
["bitfinex","BTCUSD",1754433960974,0.320577,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754433961215,0.322597,114040.0,114030.0,0.39822528]
["bitfinex","BTCUSD",1754433962753,0.363767,114040.0,114030.0,0.39822528]
["bitfinex","BTCUSD",1754433963875,0.19545568,114040.0,114030.0,0.39822528]
["bitfinex","BTCUSD",1754433964103,0.19745568,114040.0,114030.0,0.39822528]
["bitfinex","BTCUSD",1754433965379,0.19745568,114040.0,114030.0,0.39022528]
["bitfinex","BTCUSD",1754433965878,0.19745568,114040.0,114030.0,0.38522528]
["bitfinex","BTCUSD",1754433968640,0.19609568,114040.0,114030.0,0.38522528]
["bitfinex","BTCUSD",1754433969290,0.05558642,114040.0,114030.0,0.38522528]
["bitfinex","BTCUSD",1754433973044,0.05558642,114040.0,114030.0,0.38022528]
["bitfinex","BTCUSD",1754433973247,0.05558642,114040.0,114030.0,0.37222528]
["bitfinex","BTCUSD",1754433974508,0.68387049,114040.0,114030.0,0.37222528]
["bitfinex","BTCUSD",1754433975036,0.68387049,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433976511,0.24054644,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433976717,0.68387049,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433977272,0.06516938,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433977483,1.00713343,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433977686,4.48847943,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433977884,0.50713343,114040.0,114030.0,0.28359244]
["bitfinex","BTCUSD",1754433980159,0.68251049,114040.0,114030.0,0.27859244]
["bitfinex","BTCUSD",1754433980367,0.68251034,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433980791,0.73791925,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433980988,0.56254219,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433981796,0.73791925,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433982306,0.56254219,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433982424,0.73791925,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433982636,0.23918629,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433982839,0.56254219,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433985343,0.56254252,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433985495,0.56254252,114040.0,114030.0,0.31346244]
["bitfinex","BTCUSD",1754433986302,0.56254252,114040.0,114030.0,0.27359244]
["bitfinex","BTCUSD",1754433986512,0.73791958,114040.0,114030.0,0.27059244]
["bitfinex","BTCUSD",1754433987213,0.73791958,114040.0,114030.0,0.26559244]
["bitfinex","BTCUSD",1754433987434,0.56254252,114040.0,114030.0,0.25759244]
["bitfinex","BTCUSD",1754433989458,0.06380956,114040.0,114030.0,0.29746244]
["bitfinex","BTCUSD",1754433989843,1.06254252,114040.0,114030.0,0.30046244]
["bitfinex","BTCUSD",1754433990063,4.54388852,114040.0,114030.0,0.30046244]
["bitfinex","BTCUSD",1754433990287,0.56254252,114040.0,114030.0,0.30046244]
["bitfinex","BTCUSD",1754433991181,0.52273252,114040.0,114030.0,0.30255244]
["bitfinex","BTCUSD",1754433991845,0.51450938,114040.0,114030.0,0.16835244]
["bitfinex","BTCUSD",1754433992062,0.51450938,114040.0,114030.0,0.30251244]
["bitfinex","BTCUSD",1754433993874,0.51248938,114040.0,114030.0,0.30251244]
["bitfinex","BTCUSD",1754433994221,0.51248938,114040.0,114030.0,0.29751244]
["bitfinex","BTCUSD",1754433994666,0.51248938,114040.0,114030.0,0.28951244]
["bitfinex","BTCUSD",1754433999068,0.72588644,114040.0,114030.0,0.28951244]
["bitfinex","BTCUSD",1754433999298,0.73611993,114040.0,114030.0,0.28951244]
["bitfinex","BTCUSD",1754433999495,0.73611993,114040.0,114030.0,0.28742244]
["bitfinex","BTCUSD",1754434000188,0.56074287,114040.0,114030.0,0.28742244]
["bitfinex","BTCUSD",1754434000530,0.06200991,114040.0,114030.0,0.28742244]
["bitfinex","BTCUSD",1754434000754,1.06074287,114040.0,114030.0,0.28742244]
["bitfinex","BTCUSD",1754434000978,4.50406887,114040.0,114030.0,0.28951244]
["bitfinex","BTCUSD",1754434001429,0.52272287,114040.0,114030.0,0.28451244]
["bitfinex","BTCUSD",1754434001656,0.52272287,114040.0,114030.0,0.27651244]
["bitfinex","BTCUSD",1754434002845,0.52272327,114040.0,114030.0,0.27651244]
["bitfinex","BTCUSD",1754434005945,0.52272393,114040.0,114030.0,0.27651244]
["bitfinex","BTCUSD",1754434008516,0.52272393,114040.0,114030.0,0.27151244]
["bitfinex","BTCUSD",1754434008776,0.52272393,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434008961,0.69810099,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434009442,0.52272393,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434010411,0.69810099,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434010623,0.73612099,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434011808,0.56074393,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434012056,0.52272393,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434015374,0.02399097,114040.0,114030.0,0.26351244]
["bitfinex","BTCUSD",1754434015585,5.00406993,114040.0,114030.0,0.25851244]
["bitfinex","BTCUSD",1754434015796,0.52272393,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434018967,0.52071393,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434020376,0.02198097,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434020602,1.02071393,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434020829,0.52071393,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434021381,0.51248938,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434021582,0.52071365,114040.0,114030.0,0.25051244]
["bitfinex","BTCUSD",1754434022521,0.52071365,114040.0,114030.0,0.24551244]
["bitfinex","BTCUSD",1754434023595,0.52071365,114040.0,114030.0,0.23751244]
["bitfinex","BTCUSD",1754434027840,0.02198069,114040.0,114030.0,0.23751244]
["bitfinex","BTCUSD",1754434028066,0.52071365,114040.0,114030.0,0.23751244]
["bitfinex","BTCUSD",1754434029729,0.52071365,114040.0,114030.0,0.23251244]
["bitfinex","BTCUSD",1754434030628,0.52071365,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434031234,0.5207139,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434031476,0.02198094,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434031704,5.0020599,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434031932,0.5207139,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434032840,0.52071383,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434033062,0.01375642,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434033266,1.01248938,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434033475,0.51248938,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434034835,0.52071365,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434035748,0.52272365,114040.0,114030.0,0.22451244]
["bitfinex","BTCUSD",1754434036446,0.73641071,114040.0,114030.0,0.18255244]
["bitfinex","BTCUSD",1754434036654,0.73641071,114040.0,114030.0,0.17955244]
["bitfinex","BTCUSD",1754434036866,0.56103365,114040.0,114030.0,0.17955244]
["bitfinex","BTCUSD",1754434037082,0.56103365,114040.0,114030.0,0.22252244]
["bitfinex","BTCUSD",1754434037389,0.56103365,114040.0,114030.0,0.08836244]
["bitfinex","BTCUSD",1754434037594,0.52272365,114040.0,114030.0,0.22461244]
["bitfinex","BTCUSD",1754434037829,0.56103365,114040.0,114030.0,0.22461244]
["bitfinex","BTCUSD",1754434038010,0.52272365,114040.0,114030.0,0.22461244]
["bitfinex","BTCUSD",1754434038264,0.52272365,114040.0,114030.0,0.21661244]
["bitfinex","BTCUSD",1754434038694,0.56103365,114040.0,114030.0,0.35248244]
["bitfinex","BTCUSD",1754434039581,0.52272365,114040.0,114030.0,0.35461244]
["bitfinex","BTCUSD",1754434040409,0.51449938,114040.0,114030.0,0.35461244]
["bitfinex","BTCUSD",1754434040620,0.52272419,114040.0,114030.0,0.35461244]
["bitfinex","BTCUSD",1754434042265,0.52071419,114040.0,114030.0,0.22049244]
["bitfinex","BTCUSD",1754434042480,0.52071419,114040.0,114030.0,0.35461244]
["bitfinex","BTCUSD",1754434042942,0.52071441,114040.0,114030.0,0.35461244]
["bitfinex","BTCUSD",1754434045416,0.52270441,114040.0,114030.0,0.34661244]
["bitfinex","BTCUSD",1754434045626,0.52270441,114040.0,114030.0,0.34161244]
["bitfinex","BTCUSD",1754434046251,0.02198145,114040.0,114030.0,0.34161244]
["bitfinex","BTCUSD",1754434046465,0.52071441,114040.0,114030.0,0.34161244]
["bitfinex","BTCUSD",1754434047458,0.52071441,114040.0,114030.0,0.34485244]
["bitfinex","BTCUSD",1754434050693,0.52071441,114040.0,114030.0,0.43348528]
["bitfinex","BTCUSD",1754434050694,0.02198145,114040.0,114030.0,0.43348528]
["bitfinex","BTCUSD",1754434050906,0.01375642,114040.0,114030.0,1.6309512]
["bitfinex","BTCUSD",1754434051354,0.005,114040.0,114030.0,1.13221824]
["bitfinex","BTCUSD",1754434052204,0.002,114040.0,114030.0,1.13221824]
["bitfinex","BTCUSD",1754434052408,0.002,114040.0,114030.0,1.12421824]
["bitfinex","BTCUSD",1754434052561,0.002,114040.0,114030.0,1.12517824]
["bitfinex","BTCUSD",1754434052777,0.002,114040.0,114030.0,1.12017824]
["bitfinex","BTCUSD",1754434053170,0.002,114040.0,114030.0,1.14650724]
["bitfinex","BTCUSD",1754434053373,0.02821768,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434053572,0.53887296,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754434053776,0.54011296,114060.0,114050.0,0.40005452]
["bitfinex","BTCUSD",1754434054220,0.54011296,114060.0,114050.0,0.42638352]
["bitfinex","BTCUSD",1754434054364,0.04138,114060.0,114050.0,0.42638352]
["bitfinex","BTCUSD",1754434054583,0.54011296,114060.0,114050.0,0.42638352]
["bitfinex","BTCUSD",1754434054806,0.04138,114060.0,114050.0,0.46673352]
["bitfinex","BTCUSD",1754434055316,0.04338,114060.0,114050.0,0.46673352]
["bitfinex","BTCUSD",1754434055733,0.04338,114060.0,114050.0,0.42638352]
["bitfinex","BTCUSD",1754434057272,0.07123877,114060.0,114050.0,0.42638352]
["bitfinex","BTCUSD",1754434058228,0.07123877,114060.0,114050.0,0.46673352]
["bitfinex","BTCUSD",1754434058887,0.07123877,114060.0,114050.0,0.46997352]
["bitfinex","BTCUSD",1754434059482,0.07123877,114060.0,114050.0,0.46197352]
["bitfinex","BTCUSD",1754434059867,0.07123877,114060.0,114050.0,0.45697352]
["bitfinex","BTCUSD",1754434060725,0.03109877,114060.0,114050.0,0.45697352]
["bitfinex","BTCUSD",1754434063337,0.20644507,114060.0,114050.0,0.45697352]
["bitfinex","BTCUSD",1754434063777,0.24658507,114060.0,114050.0,0.45697352]
["bitfinex","BTCUSD",1754434066206,0.69275658,114060.0,114050.0,0.13404]
["bitfinex","BTCUSD",1754434066833,0.69275658,114060.0,114050.0,0.12904]
["bitfinex","BTCUSD",1754434067036,0.24658507,114060.0,114050.0,0.34475168]
["bitfinex","BTCUSD",1754434067246,0.24658507,114060.0,114050.0,0.34997168]
["bitfinex","BTCUSD",1754434067868,0.20520507,114060.0,114050.0,0.34997168]
["bitfinex","BTCUSD",1754434070149,0.24733507,114060.0,114050.0,0.30440168]
["bitfinex","BTCUSD",1754434070367,0.25040507,114060.0,114050.0,0.12904]
["bitfinex","BTCUSD",1754434070776,0.24733507,114060.0,114050.0,0.13102]
["bitfinex","BTCUSD",1754434070983,0.24733507,114060.0,114050.0,0.17461]
["bitfinex","BTCUSD",1754434071286,0.24733507,114060.0,114050.0,0.17137]
["bitfinex","BTCUSD",1754434072622,0.24733507,114060.0,114050.0,0.34673168]
["bitfinex","BTCUSD",1754434072827,0.24733507,114060.0,114050.0,0.34975168]
["bitfinex","BTCUSD",1754434073036,0.24733507,114060.0,114050.0,0.34673168]
["bitfinex","BTCUSD",1754434073401,0.24733507,114060.0,114050.0,0.34975168]
["bitfinex","BTCUSD",1754434073610,0.24733507,114060.0,114050.0,0.34175168]
["bitfinex","BTCUSD",1754434073933,0.24733507,114060.0,114050.0,0.33675168]
["bitfinex","BTCUSD",1754434076381,0.69043658,114060.0,114050.0,0.17637]
["bitfinex","BTCUSD",1754434076794,0.69043658,114060.0,114050.0,0.13602]
["bitfinex","BTCUSD",1754434077525,0.69043658,114060.0,114050.0,0.17331]
["bitfinex","BTCUSD",1754434078249,0.69865049,114060.0,114050.0,0.17331]
["bitfinex","BTCUSD",1754434078688,0.17536168,114050.0,114040.0,0.029351]
["bitfinex","BTCUSD",1754434078915,0.17537706,114040.0,114030.0,0.22447206]
["bitfinex","BTCUSD",1754434079097,0.17748706,114040.0,114030.0,0.46662928]
["bitfinex","BTCUSD",1754434079259,0.21729706,114040.0,114030.0,0.46662928]
["bitfinex","BTCUSD",1754434079699,0.21729706,114040.0,114030.0,0.46360928]
["bitfinex","BTCUSD",1754434080260,0.21729706,114040.0,114030.0,0.32960928]
["bitfinex","BTCUSD",1754434080465,0.21729706,114040.0,114030.0,0.46666928]
["bitfinex","BTCUSD",1754434080668,0.00211,114040.0,114030.0,0.45866928]
["bitfinex","BTCUSD",1754434080794,0.21517168,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434080994,0.22339179,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434081233,0.22550179,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434082277,0.22650179,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434082509,0.21828168,114050.0,114030.0,0.45870928]
["bitfinex","BTCUSD",1754434082925,0.21828168,114050.0,114030.0,0.45670928]
["bitfinex","BTCUSD",1754434083053,0.21828168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754434083919,0.21728168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754434084083,0.21828168,114050.0,114040.0,0.04025]
["bitfinex","BTCUSD",1754434084289,0.21728168,114050.0,114040.0,0.04327]
["bitfinex","BTCUSD",1754434084492,0.21728168,114050.0,114040.0,0.04227]
["bitfinex","BTCUSD",1754434084695,0.21728168,114050.0,114040.0,0.00196]
["bitfinex","BTCUSD",1754434084696,0.21828168,114050.0,114040.0,0.00196]
["bitfinex","BTCUSD",1754434085295,0.17537706,114040.0,114030.0,0.46570928]
["bitfinex","BTCUSD",1754434085531,0.17537706,114040.0,114030.0,0.46766928]
["bitfinex","BTCUSD",1754434085688,0.17537706,114040.0,114030.0,0.46666928]
["bitfinex","BTCUSD",1754434086100,0.65927319,114050.0,114030.0,0.46666928]
["bitfinex","BTCUSD",1754434086306,0.21617168,114050.0,114030.0,0.46666928]
["bitfinex","BTCUSD",1754434086529,0.17636168,114050.0,114040.0,0.04031]
["bitfinex","BTCUSD",1754434086730,0.17636168,114050.0,114040.0,0.04227]
["bitfinex","BTCUSD",1754434086929,0.21728168,114050.0,114040.0,0.04227]
["bitfinex","BTCUSD",1754434087355,0.17537706,114040.0,114030.0,0.46570928]
["bitfinex","BTCUSD",1754434087561,0.17537706,114040.0,114030.0,0.46666928]
["bitfinex","BTCUSD",1754434087771,0.21729706,114040.0,114030.0,0.33462928]
["bitfinex","BTCUSD",1754434087974,0.21518706,114040.0,114030.0,0.46862928]
["bitfinex","BTCUSD",1754434088150,0.21518706,114040.0,114030.0,0.46362928]
["bitfinex","BTCUSD",1754434088989,0.21518706,114040.0,114030.0,0.46462928]
["bitfinex","BTCUSD",1754434089189,0.17537706,114040.0,114030.0,0.46462928]
["bitfinex","BTCUSD",1754434093008,0.21518706,114040.0,114030.0,0.46462928]
["bitfinex","BTCUSD",1754434094252,0.21729706,114040.0,114030.0,0.46462928]
["bitfinex","BTCUSD",1754434094585,0.21729706,114040.0,114030.0,0.43829528]
["bitfinex","BTCUSD",1754434094849,0.21729706,114040.0,114030.0,0.43029528]
["bitfinex","BTCUSD",1754434096068,0.21729706,114040.0,114030.0,0.42529528]
["bitfinex","BTCUSD",1754434100688,0.71595449,114040.0,114030.0,0.42529528]
["bitfinex","BTCUSD",1754434101100,0.03983722,114040.0,114030.0,0.42529528]
["bitfinex","BTCUSD",1754434101331,0.21521428,114040.0,114030.0,0.42529528]
["bitfinex","BTCUSD",1754434101944,0.21521428,114040.0,114030.0,0.41729528]
["bitfinex","BTCUSD",1754434102670,0.67401911,114050.0,114030.0,0.41729528]
["bitfinex","BTCUSD",1754434103265,0.71121911,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434103508,0.71323911,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434103690,0.71323911,114050.0,114040.0,0.17251706]
["bitfinex","BTCUSD",1754434103904,0.71323911,114050.0,114040.0,0.21286706]
["bitfinex","BTCUSD",1754434104105,0.71423911,114050.0,114040.0,0.21286706]
["bitfinex","BTCUSD",1754434104246,0.71323911,114050.0,114040.0,0.21286706]
["bitfinex","BTCUSD",1754434104680,0.21558168,114050.0,114040.0,0.21286706]
["bitfinex","BTCUSD",1754434105343,0.21558168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754434106482,0.21356168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754434106668,0.17636168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754434108115,0.21356168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754434108507,0.17636168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754434109164,0.17636168,114050.0,114040.0,0.20586706]
["bitfinex","BTCUSD",1754434110024,0.17536168,114050.0,114040.0,0.20586706]
["bitfinex","BTCUSD",1754434110215,0.17536168,114050.0,114040.0,0.20086706]
["bitfinex","BTCUSD",1754434110645,0.21256168,114050.0,114040.0,0.20086706]
["bitfinex","BTCUSD",1754434114462,0.21458168,114050.0,114040.0,0.20086706]
["bitfinex","BTCUSD",1754434114898,0.21458168,114050.0,114040.0,0.15837706]
["bitfinex","BTCUSD",1754434116092,0.21458168,114050.0,114040.0,0.15037706]
["bitfinex","BTCUSD",1754434117496,0.21458168,114050.0,114040.0,0.14537706]
["bitfinex","BTCUSD",1754434118004,0.21458168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754434118810,0.65777121,114050.0,114040.0,0.17637706]
["bitfinex","BTCUSD",1754434119173,0.65777121,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754434123034,0.21458168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754434123245,0.21765168,114050.0,114030.0,0.36502528]
["bitfinex","BTCUSD",1754434123469,0.17537706,114040.0,114030.0,0.36502528]
["bitfinex","BTCUSD",1754434123687,0.21459706,114040.0,114030.0,0.40751528]
["bitfinex","BTCUSD",1754434124371,0.21459706,114040.0,114030.0,0.40851528]
["bitfinex","BTCUSD",1754434124619,4.64220259,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754434124836,4.64220259,114040.0,114030.0,0.13496]
["bitfinex","BTCUSD",1754434125078,4.65042494,114040.0,114030.0,0.13496]
["bitfinex","BTCUSD",1754434125360,4.65042494,114040.0,114030.0,0.13696]
["bitfinex","BTCUSD",1754434125572,4.65042494,114040.0,114030.0,0.13596]
["bitfinex","BTCUSD",1754434126340,4.65042494,114040.0,114030.0,0.13396]
["bitfinex","BTCUSD",1754434128201,0.17540782,114020.0,114010.0,0.22454369]
["bitfinex","BTCUSD",1754434128416,0.17540782,114020.0,114010.0,0.44927653]
["bitfinex","BTCUSD",1754434129327,0.64170403,114030.0,114010.0,0.44927653]
["bitfinex","BTCUSD",1754434129538,0.17540782,114020.0,114010.0,0.44927653]
["bitfinex","BTCUSD",1754434130345,0.17540782,114020.0,114010.0,0.44127653]
["bitfinex","BTCUSD",1754434130545,0.17540782,114020.0,114010.0,0.44427653]
["bitfinex","BTCUSD",1754434131265,0.17742782,114020.0,114010.0,0.31031653]
["bitfinex","BTCUSD",1754434131474,0.21462782,114020.0,114010.0,0.43927653]
["bitfinex","BTCUSD",1754434131910,0.21462782,114020.0,114010.0,0.12112284]
["bitfinex","BTCUSD",1754434132121,0.21766782,114020.0,114010.0,0.25708284]
["bitfinex","BTCUSD",1754434132892,0.71651024,114020.0,114010.0,0.25708284]
["bitfinex","BTCUSD",1754434134497,0.71651024,114020.0,114010.0,0.22759284]
["bitfinex","BTCUSD",1754434134711,0.21766782,114020.0,114010.0,0.22759284]
["bitfinex","BTCUSD",1754434135357,0.21766782,114020.0,114010.0,0.13896]
["bitfinex","BTCUSD",1754434135679,0.21690628,114020.0,114010.0,0.14092]
["bitfinex","BTCUSD",1754434136100,0.21690628,114020.0,114010.0,0.13896]
["bitfinex","BTCUSD",1754434136535,0.66032001,114020.0,114010.0,0.13896]
["bitfinex","BTCUSD",1754434137018,0.21690628,114020.0,114010.0,0.13896]
["bitfinex","BTCUSD",1754434137246,0.66032001,114020.0,114010.0,0.13896]
["bitfinex","BTCUSD",1754434137469,0.66032001,114020.0,114010.0,0.13592]
["bitfinex","BTCUSD",1754434138565,0.66032001,114020.0,114010.0,0.12892]
["bitfinex","BTCUSD",1754434138764,0.66032001,114020.0,114010.0,0.12992]
["bitfinex","BTCUSD",1754434142961,5.11558601,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754434144571,0.61883693,114010.0,114000.0,0.12692]
["bitfinex","BTCUSD",1754434144809,4.60214293,114010.0,114000.0,0.12692]
["bitfinex","BTCUSD",1754434145048,0.66540693,114010.0,114000.0,0.12692]
["bitfinex","BTCUSD",1754434145764,0.66540693,114010.0,114000.0,0.12292]
["bitfinex","BTCUSD",1754434149483,0.66540693,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754434149724,0.79932693,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754434149966,5.12067293,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754434150193,5.12886781,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754434151341,0.17545398,113990.0,113980.0,0.22684219]
["bitfinex","BTCUSD",1754434151564,0.21702398,113990.0,113980.0,0.17848]
["bitfinex","BTCUSD",1754434152001,0.21702398,113990.0,113980.0,0.17048]
["bitfinex","BTCUSD",1754434152665,0.21702398,113990.0,113980.0,0.34094938]
["bitfinex","BTCUSD",1754434153346,0.17545398,113990.0,113980.0,0.34294938]
["bitfinex","BTCUSD",1754434153686,0.17545398,113990.0,113980.0,0.34494938]
["bitfinex","BTCUSD",1754434153909,0.20045982,113990.0,113980.0,0.03556]
["bitfinex","BTCUSD",1754434154111,0.69044355,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434154906,0.69864522,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434155378,0.25523149,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434155643,0.25523149,113990.0,113980.0,0.17953]
["bitfinex","BTCUSD",1754434156361,0.7150439,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434156573,0.27163017,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434157698,0.7150439,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754434158987,0.7150439,113990.0,113980.0,0.13592]
["bitfinex","BTCUSD",1754434159208,0.7150439,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754434159209,4.6963899,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754434159678,0.17546938,113980.0,113970.0,0.34305474]
["bitfinex","BTCUSD",1754434159932,4.18141573,113980.0,113970.0,0.34001474]
["bitfinex","BTCUSD",1754434160157,0.20006973,113980.0,113970.0,0.34001474]
["bitfinex","BTCUSD",1754434161844,0.20006973,113980.0,113970.0,0.34101474]
["bitfinex","BTCUSD",1754434162074,0.02460035,113980.0,113970.0,0.34101474]
["bitfinex","BTCUSD",1754434162294,0.20006973,113980.0,113970.0,0.34101474]
["bitfinex","BTCUSD",1754434164436,0.24171973,113980.0,113970.0,0.34101474]
["bitfinex","BTCUSD",1754434164653,0.24672973,113980.0,113970.0,0.34101474]
["bitfinex","BTCUSD",1754434166823,0.24672973,113980.0,113970.0,0.33301474]
["bitfinex","BTCUSD",1754434167041,0.24672973,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434167520,0.24673372,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434167731,0.02460434,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434168619,0.20007372,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434168833,0.24172372,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434169473,0.20007372,113980.0,113970.0,0.32801474]
["bitfinex","BTCUSD",1754434170331,0.02460434,113980.0,113970.0,0.82718648]
["bitfinex","BTCUSD",1754434170572,0.02460434,113980.0,113970.0,0.83032648]
["bitfinex","BTCUSD",1754434171127,0.02460434,113980.0,113970.0,1.41813106]
["bitfinex","BTCUSD",1754434171447,0.00820566,113980.0,113970.0,1.41813106]
["bitfinex","BTCUSD",1754434172393,0.02500584,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754434172621,0.34,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754434172823,0.70296821,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754434173040,0.72958632,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754434173283,0.59546632,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754434173500,0.27915755,114020.0,114010.0,0.2174032]
["bitfinex","BTCUSD",1754434173714,0.40010973,114020.0,114010.0,0.2174032]
["bitfinex","BTCUSD",1754434173927,0.40010973,114020.0,114010.0,0.2094032]
["bitfinex","BTCUSD",1754434174136,0.40010973,114020.0,114010.0,0.2044032]
["bitfinex","BTCUSD",1754434175150,0.06010973,114020.0,114010.0,0.2044032]
["bitfinex","BTCUSD",1754434175354,0.06010973,114020.0,114010.0,0.2075432]
["bitfinex","BTCUSD",1754434176230,0.06010142,114020.0,114010.0,0.2075432]
["bitfinex","BTCUSD",1754434176917,0.06010142,114020.0,114010.0,0.2085432]
["bitfinex","BTCUSD",1754434177606,0.04369099,114020.0,114010.0,0.2085432]
["bitfinex","BTCUSD",1754434177837,0.00820937,114020.0,114010.0,0.29717604]
["bitfinex","BTCUSD",1754434178055,0.00820937,114020.0,114010.0,0.74059707]
["bitfinex","BTCUSD",1754434178723,0.04388953,114020.0,114010.0,0.29717604]
["bitfinex","BTCUSD",1754434179194,0.00920937,114020.0,114010.0,0.29717604]
["bitfinex","BTCUSD",1754434180281,0.001,114020.0,114010.0,0.29717604]
["bitfinex","BTCUSD",1754434180933,0.001,114020.0,114010.0,0.28917604]
["bitfinex","BTCUSD",1754434181146,0.001,114020.0,114010.0,0.31051304]
["bitfinex","BTCUSD",1754434181357,0.03703691,114020.0,114010.0,0.31051304]
["bitfinex","BTCUSD",1754434183605,0.001,114020.0,114010.0,0.31051304]
["bitfinex","BTCUSD",1754434184757,0.03637029,114020.0,114010.0,0.31051304]
["bitfinex","BTCUSD",1754434185384,0.03637029,114020.0,114010.0,0.30737304]
["bitfinex","BTCUSD",1754434188163,0.03637029,114020.0,114010.0,0.29937304]
["bitfinex","BTCUSD",1754434188396,0.03637029,114020.0,114010.0,0.29437304]
["bitfinex","BTCUSD",1754434190214,0.03637029,114020.0,114010.0,0.29751304]
["bitfinex","BTCUSD",1754434190935,0.03637029,114020.0,114010.0,0.29437304]
["bitfinex","BTCUSD",1754434195037,0.03637029,114020.0,114010.0,0.28637304]
["bitfinex","BTCUSD",1754434195246,0.03637029,114020.0,114010.0,0.28137304]
["bitfinex","BTCUSD",1754434198280,0.25646811,114020.0,114010.0,0.23939304]
["bitfinex","BTCUSD",1754434199377,0.08106029,114020.0,114010.0,0.23939304]
["bitfinex","BTCUSD",1754434201043,0.08106029,114020.0,114010.0,0.73818644]
["bitfinex","BTCUSD",1754434201260,0.08106029,114020.0,114010.0,0.78142644]
["bitfinex","BTCUSD",1754434201960,0.08106029,114020.0,114010.0,0.74031644]
["bitfinex","BTCUSD",1754434202164,0.08106029,114020.0,114010.0,0.73231644]
["bitfinex","BTCUSD",1754434202418,0.08106029,114020.0,114010.0,0.72731644]
["bitfinex","BTCUSD",1754434202634,0.25646811,114020.0,114010.0,0.22639304]
["bitfinex","BTCUSD",1754434203013,0.75526151,114020.0,114010.0,0.22639304]
["bitfinex","BTCUSD",1754434203225,0.76348032,114020.0,114010.0,0.22639304]
["bitfinex","BTCUSD",1754434203862,0.5880725,114020.0,114010.0,0.22639304]
["bitfinex","BTCUSD",1754434204289,0.0892791,114020.0,114010.0,0.22639304]
["bitfinex","BTCUSD",1754434204502,0.0892791,114020.0,114010.0,0.76842644]
["bitfinex","BTCUSD",1754434206911,0.0892791,114020.0,114010.0,0.26963304]
["bitfinex","BTCUSD",1754434209340,0.0892791,114020.0,114010.0,0.26163304]
["bitfinex","BTCUSD",1754434209517,0.0892791,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434210745,0.0892791,114020.0,114010.0,0.21552304]
["bitfinex","BTCUSD",1754434211929,0.0892791,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434212929,0.0860391,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434213187,0.0465391,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434213623,0.08604535,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434214445,0.08928535,114020.0,114010.0,0.25663304]
["bitfinex","BTCUSD",1754434215736,0.08928535,114020.0,114010.0,0.23029604]
["bitfinex","BTCUSD",1754434216382,0.08928535,114020.0,114010.0,0.22229604]
["bitfinex","BTCUSD",1754434217530,0.08928535,114020.0,114010.0,0.21729604]
["bitfinex","BTCUSD",1754434220260,0.08106029,114020.0,114010.0,0.21729604]
["bitfinex","BTCUSD",1754434223532,0.08106029,114020.0,114010.0,0.20929604]
["bitfinex","BTCUSD",1754434225048,0.08106029,114020.0,114010.0,0.20429604]
["bitfinex","BTCUSD",1754434226757,0.08106029,114020.0,114010.0,0.70306013]
["bitfinex","BTCUSD",1754434230452,0.08106029,114020.0,114010.0,0.69506013]
["bitfinex","BTCUSD",1754434232204,0.08106029,114020.0,114010.0,0.69006013]
["bitfinex","BTCUSD",1754434235606,0.03637029,114020.0,114010.0,0.69300013]
["bitfinex","BTCUSD",1754434236605,0.03637029,114020.0,114010.0,0.71933713]
["bitfinex","BTCUSD",1754434237616,0.03637029,114020.0,114010.0,0.71133713]
["bitfinex","BTCUSD",1754434238300,0.03637029,114020.0,114010.0,0.68500013]
["bitfinex","BTCUSD",1754434238554,0.03637029,114020.0,114010.0,0.71133613]
["bitfinex","BTCUSD",1754434239205,0.03637029,114020.0,114010.0,0.70633613]
["bitfinex","BTCUSD",1754434239915,0.03637029,114020.0,114010.0,0.68000013]
["bitfinex","BTCUSD",1754434241442,0.03637029,114020.0,114010.0,0.70633613]
["bitfinex","BTCUSD",1754434243388,0.03637029,114020.0,114010.0,0.81396013]
["bitfinex","BTCUSD",1754434244024,0.57180785,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434244251,0.58213125,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434244655,0.6182678,114040.0,114030.0,0.30135244]
["bitfinex","BTCUSD",1754434245907,0.6192678,114040.0,114030.0,0.30135244]
["bitfinex","BTCUSD",1754434246117,0.6627678,114040.0,114030.0,0.30135244]
["bitfinex","BTCUSD",1754434246314,0.66276749,114040.0,114030.0,0.29635244]
["bitfinex","BTCUSD",1754434251604,0.66276749,114040.0,114030.0,0.28835244]
["bitfinex","BTCUSD",1754434253340,0.66276749,114040.0,114030.0,0.28335244]
["bitfinex","BTCUSD",1754434253557,0.66276749,114040.0,114030.0,0.13396]
["bitfinex","BTCUSD",1754434253786,0.66276749,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434254239,0.26633696,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434254471,0.76510105,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434254916,0.75687796,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434255138,0.7651007,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434256782,0.26633661,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434257003,0.7651007,114040.0,114030.0,0.30935244]
["bitfinex","BTCUSD",1754434258533,0.7651007,114040.0,114030.0,0.34794244]
["bitfinex","BTCUSD",1754434258738,0.7651007,114040.0,114030.0,0.33994244]
["bitfinex","BTCUSD",1754434259193,0.26633635,114040.0,114030.0,0.33994244]
["bitfinex","BTCUSD",1754434259853,0.09095929,114040.0,114030.0,0.33994244]
["bitfinex","BTCUSD",1754434260059,0.03913655,114040.0,114030.0,0.84389653]
["bitfinex","BTCUSD",1754434260295,0.03913655,114040.0,114030.0,0.34513244]
["bitfinex","BTCUSD",1754434260535,0.03913655,114040.0,114030.0,0.34013244]
["bitfinex","BTCUSD",1754434260971,0.03813655,114040.0,114030.0,0.34013244]
["bitfinex","BTCUSD",1754434261405,0.03613655,114040.0,114030.0,0.34013244]
["bitfinex","BTCUSD",1754434261831,0.85990028,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434262042,0.86812269,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434262249,0.87026269,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434262891,0.86204028,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434263241,0.87026189,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434263348,0.87026189,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434263349,0.87226189,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434263803,0.87326189,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434264237,0.90797851,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434264453,0.90897851,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434264671,0.90897851,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434265121,0.90697851,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434265348,0.90597851,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434265557,0.77401851,114050.0,114030.0,0.33810244]
["bitfinex","BTCUSD",1754434265782,0.17537706,114040.0,114030.0,0.33010244]
["bitfinex","BTCUSD",1754434266039,0.17751706,114040.0,114030.0,0.33213244]
["bitfinex","BTCUSD",1754434267541,0.17751706,114040.0,114030.0,0.32397244]
["bitfinex","BTCUSD",1754434268404,0.00214,114040.0,114030.0,0.32397244]
["bitfinex","BTCUSD",1754434270766,0.00214,114040.0,114030.0,0.32713244]
["bitfinex","BTCUSD",1754434273437,0.00214,114040.0,114030.0,0.31913244]
["bitfinex","BTCUSD",1754434274585,0.00214,114040.0,114030.0,0.31413244]
["bitfinex","BTCUSD",1754434280471,0.00214,114040.0,114030.0,0.30613244]
["bitfinex","BTCUSD",1754434281547,0.7616569,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434281761,0.77193577,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434281977,0.77193577,114050.0,114040.0,0.21431706]
["bitfinex","BTCUSD",1754434282193,0.77193577,114050.0,114040.0,0.20931706]
["bitfinex","BTCUSD",1754434282854,0.77193577,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434283386,0.77493577,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434283584,0.77493643,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434283844,0.27617234,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434284075,0.77493643,114050.0,114040.0,0.20931706]
["bitfinex","BTCUSD",1754434284722,0.04899615,114050.0,114040.0,0.21438706]
["bitfinex","BTCUSD",1754434284938,0.22231183,114050.0,114040.0,0.21438706]
["bitfinex","BTCUSD",1754434285171,0.23107991,114050.0,114040.0,0.21438706]
["bitfinex","BTCUSD",1754434285815,0.731904,114050.0,114040.0,0.21438706]
["bitfinex","BTCUSD",1754434285990,0.728904,114050.0,114040.0,0.21438706]
["bitfinex","BTCUSD",1754434287497,0.728904,114050.0,114040.0,0.20638706]
["bitfinex","BTCUSD",1754434289347,0.728904,114050.0,114040.0,0.20138706]
["bitfinex","BTCUSD",1754434292268,0.7289082,114050.0,114040.0,0.20138706]
["bitfinex","BTCUSD",1754434292479,0.7698482,114050.0,114040.0,0.20138706]
["bitfinex","BTCUSD",1754434293761,0.7698482,114050.0,114040.0,0.19839706]
["bitfinex","BTCUSD",1754434294679,0.7698482,114050.0,114040.0,0.19039706]
["bitfinex","BTCUSD",1754434296519,0.7698482,114050.0,114040.0,0.18539706]
["bitfinex","BTCUSD",1754434297493,0.7289082,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434299740,0.54270444,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434300417,0.21930203,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434300674,0.71806612,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434300885,0.72012612,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434301298,0.71190239,114050.0,114040.0,0.32234706]
["bitfinex","BTCUSD",1754434301664,0.71190239,114050.0,114040.0,0.31434706]
["bitfinex","BTCUSD",1754434301866,0.72012533,114050.0,114040.0,0.31434706]
["bitfinex","BTCUSD",1754434302197,0.04599956,114050.0,114040.0,0.31434706]
["bitfinex","BTCUSD",1754434302614,0.54270365,114050.0,114040.0,0.31434706]
["bitfinex","BTCUSD",1754434303284,0.2110783,114050.0,114040.0,0.31434706]
["bitfinex","BTCUSD",1754434303523,0.71190239,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434303756,0.72012485,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434303973,0.76106485,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434304194,0.76106487,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434304445,0.26230078,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434304654,0.76106476,114050.0,114040.0,0.30934706]
["bitfinex","BTCUSD",1754434305075,0.76106476,114050.0,114040.0,0.30635706]
["bitfinex","BTCUSD",1754434308850,0.76106476,114050.0,114040.0,0.29835706]
["bitfinex","BTCUSD",1754434310555,0.75284239,114050.0,114040.0,0.29335706]
["bitfinex","BTCUSD",1754434310996,0.03777662,114050.0,114040.0,0.29634706]
["bitfinex","BTCUSD",1754434311218,0.53654071,114050.0,114040.0,0.29634706]
["bitfinex","BTCUSD",1754434312124,0.71190239,114050.0,114040.0,0.29634706]
["bitfinex","BTCUSD",1754434314321,0.72012512,114050.0,114040.0,0.29634706]
["bitfinex","BTCUSD",1754434316032,0.53654071,114050.0,114040.0,0.28834706]
["bitfinex","BTCUSD",1754434316239,0.54476388,114050.0,114040.0,0.28834706]
["bitfinex","BTCUSD",1754434317580,0.71190239,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434317794,0.72012555,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434318252,0.72012565,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434319123,0.71190239,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434319341,0.72012562,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434321197,0.5447641,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434321661,0.72012578,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434322105,0.5447641,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434322339,0.72012578,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434322891,0.5447641,114050.0,114040.0,0.28334706]
["bitfinex","BTCUSD",1754434323116,0.72012578,114050.0,114040.0,0.27534706]
["bitfinex","BTCUSD",1754434324679,0.72012578,114050.0,114040.0,0.27034706]
["bitfinex","BTCUSD",1754434326242,0.5447641,114050.0,114040.0,0.27034706]
["bitfinex","BTCUSD",1754434327658,0.72012578,114050.0,114040.0,0.27034706]
["bitfinex","BTCUSD",1754434329808,0.72012738,114050.0,114040.0,0.27034706]
["bitfinex","BTCUSD",1754434330015,0.72012738,114050.0,114040.0,0.26234706]
["bitfinex","BTCUSD",1754434330908,0.75918738,114050.0,114040.0,0.26234706]
["bitfinex","BTCUSD",1754434331676,0.75918738,114050.0,114040.0,0.25734706]
["bitfinex","BTCUSD",1754434332759,0.7591878,114050.0,114040.0,0.25734706]
["bitfinex","BTCUSD",1754434333863,0.7591878,114050.0,114040.0,0.25435706]
["bitfinex","BTCUSD",1754434335262,0.7591878,114050.0,114040.0,0.17498]
["bitfinex","BTCUSD",1754434335718,0.7591878,114050.0,114040.0,0.35035706]
["bitfinex","BTCUSD",1754434336163,0.7591878,114050.0,114040.0,0.17498]
["bitfinex","BTCUSD",1754434337756,0.7591878,114050.0,114040.0,0.16698]
["bitfinex","BTCUSD",1754434338471,0.7591878,114050.0,114040.0,0.00208]
["bitfinex","BTCUSD",1754434338704,0.17537706,114040.0,114020.0,0.21352221]
["bitfinex","BTCUSD",1754434338908,0.49876409,114030.0,114020.0,0.29715505]
["bitfinex","BTCUSD",1754434339118,0.49876409,114030.0,114020.0,0.29925505]
["bitfinex","BTCUSD",1754434339335,0.67415653,114030.0,114020.0,0.29925505]
["bitfinex","BTCUSD",1754434339759,0.49876409,114030.0,114020.0,0.43317505]
["bitfinex","BTCUSD",1754434339961,0.49876409,114030.0,114020.0,0.47639505]
["bitfinex","BTCUSD",1754434340181,0.49876409,114030.0,114020.0,0.47539505]
["bitfinex","BTCUSD",1754434340392,0.49876409,114030.0,114020.0,0.47639505]
["bitfinex","BTCUSD",1754434340624,0.49876409,114030.0,114020.0,0.47839505]
["bitfinex","BTCUSD",1754434340864,0.49876409,114030.0,114020.0,0.34447505]
["bitfinex","BTCUSD",1754434341081,0.49876409,114030.0,114020.0,0.47839505]
["bitfinex","BTCUSD",1754434342824,0.67415653,114030.0,114020.0,0.47839505]
["bitfinex","BTCUSD",1754434343037,0.49876409,114030.0,114020.0,0.47839505]
["bitfinex","BTCUSD",1754434343810,0.67415653,114030.0,114020.0,0.34447505]
["bitfinex","BTCUSD",1754434344015,0.71302653,114030.0,114020.0,0.13792]
["bitfinex","BTCUSD",1754434344223,0.71621653,114030.0,114020.0,0.13792]
["bitfinex","BTCUSD",1754434344704,0.71302653,114030.0,114020.0,0.13792]
["bitfinex","BTCUSD",1754434344908,0.71302653,114030.0,114020.0,0.30532782]
["bitfinex","BTCUSD",1754434345659,0.71302653,114030.0,114020.0,0.12992]
["bitfinex","BTCUSD",1754434346517,0.71302653,114030.0,114020.0,0.12492]
["bitfinex","BTCUSD",1754434346646,0.71302653,114030.0,114020.0,0.30032782]
["bitfinex","BTCUSD",1754434347054,0.71302653,114030.0,114020.0,0.12492]
["bitfinex","BTCUSD",1754434348235,0.17540782,114020.0,114010.0,0.067917]
["bitfinex","BTCUSD",1754434348441,0.21627782,114020.0,114010.0,0.46799304]
["bitfinex","BTCUSD",1754434348641,0.71504191,114020.0,114010.0,0.46799304]
["bitfinex","BTCUSD",1754434348849,0.71504191,114020.0,114010.0,0.44165604]
["bitfinex","BTCUSD",1754434349488,0.71504191,114020.0,114010.0,0.44465604]
["bitfinex","BTCUSD",1754434350161,0.67628191,114020.0,114010.0,0.44465604]
["bitfinex","BTCUSD",1754434351857,0.71504191,114020.0,114010.0,0.44465604]
["bitfinex","BTCUSD",1754434352026,0.71504191,114020.0,114010.0,0.43665604]
["bitfinex","BTCUSD",1754434352235,0.21627782,114020.0,114010.0,0.43665604]
["bitfinex","BTCUSD",1754434352444,0.71504191,114020.0,114010.0,0.43665604]
["bitfinex","BTCUSD",1754434353518,0.71291653,114030.0,114010.0,0.43165604]
["bitfinex","BTCUSD",1754434355254,0.71291653,114030.0,114010.0,0.42965604]
["bitfinex","BTCUSD",1754434355464,0.71291653,114030.0,114010.0,0.43065604]
["bitfinex","BTCUSD",1754434355868,0.71291653,114030.0,114010.0,0.43165604]
["bitfinex","BTCUSD",1754434356830,0.21415244,114030.0,114010.0,0.43165604]
["bitfinex","BTCUSD",1754434357040,0.71291653,114030.0,114010.0,0.43165604]
["bitfinex","BTCUSD",1754434359149,0.71291653,114030.0,114010.0,0.42365604]
["bitfinex","BTCUSD",1754434359606,0.71291653,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434359835,0.71502653,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434360733,0.71502653,114030.0,114020.0,0.17040782]
["bitfinex","BTCUSD",1754434360930,0.53963409,114030.0,114020.0,0.17669782]
["bitfinex","BTCUSD",1754434361169,0.04087,114030.0,114020.0,0.21508782]
["bitfinex","BTCUSD",1754434361431,0.53963409,114030.0,114020.0,0.21508782]
["bitfinex","BTCUSD",1754434361693,0.53752409,114030.0,114020.0,0.21508782]
["bitfinex","BTCUSD",1754434361910,0.53752409,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434362554,0.71291653,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434362971,0.53752409,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434363190,0.03876,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434363413,1.03752409,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434363644,0.53752409,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434364082,0.71291653,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434365293,0.71502653,114030.0,114020.0,0.21708782]
["bitfinex","BTCUSD",1754434365752,0.71502653,114030.0,114020.0,0.17869782]
["bitfinex","BTCUSD",1754434366232,0.71502653,114030.0,114020.0,0.17069782]
["bitfinex","BTCUSD",1754434366922,0.71502653,114030.0,114020.0,0.16540782]
["bitfinex","BTCUSD",1754434367607,0.71502653,114030.0,114020.0,0.16040782]
["bitfinex","BTCUSD",1754434368372,0.49793063,114030.0,114020.0,0.16040782]
["bitfinex","BTCUSD",1754434368600,0.49793063,114030.0,114020.0,0.19879782]
["bitfinex","BTCUSD",1754434370922,0.3036469,114030.0,114020.0,0.19879782]
["bitfinex","BTCUSD",1754434371662,0.3036469,114030.0,114020.0,0.20089782]
["bitfinex","BTCUSD",1754434371876,0.3036469,114030.0,114020.0,0.20388782]
["bitfinex","BTCUSD",1754434373169,0.3036469,114030.0,114020.0,0.19588782]
["bitfinex","BTCUSD",1754434374021,0.3036469,114030.0,114020.0,0.04648]
["bitfinex","BTCUSD",1754434374249,0.3036469,114030.0,114020.0,0.03596105]
["bitfinex","BTCUSD",1754434374466,0.3428169,114030.0,114020.0,0.03596105]
["bitfinex","BTCUSD",1754434374730,0.3428169,114030.0,114020.0,0.03096105]
["bitfinex","BTCUSD",1754434377471,0.3428169,114030.0,114020.0,0.02797105]
["bitfinex","BTCUSD",1754434380266,0.3428169,114030.0,114020.0,0.01997105]
["bitfinex","BTCUSD",1754434380818,0.3428169,114030.0,114020.0,0.02296105]
["bitfinex","BTCUSD",1754434381730,0.3428169,114030.0,114020.0,0.01796105]
["bitfinex","BTCUSD",1754434384475,0.3428169,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1754434384682,0.3428169,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1754434384909,0.17540782,114020.0,114010.0,0.93828013]
["bitfinex","BTCUSD",1754434385194,0.17540782,114020.0,114010.0,0.94026013]
["bitfinex","BTCUSD",1754434386193,0.17540782,114020.0,114010.0,0.94226013]
["bitfinex","BTCUSD",1754434386613,0.3407069,114030.0,114010.0,0.94226013]
["bitfinex","BTCUSD",1754434386828,0.3407069,114030.0,114020.0,0.04154]
["bitfinex","BTCUSD",1754434387040,0.3627969,114030.0,114020.0,0.04352]
["bitfinex","BTCUSD",1754434387260,0.3627969,114030.0,114020.0,0.03552]
["bitfinex","BTCUSD",1754434388078,0.3627969,114030.0,114020.0,0.03652]
["bitfinex","BTCUSD",1754434388313,0.3627969,114030.0,114020.0,0.21192782]
["bitfinex","BTCUSD",1754434388522,0.19539244,114030.0,114020.0,0.21192782]
["bitfinex","BTCUSD",1754434388737,0.19539244,114030.0,114020.0,0.71069191]
["bitfinex","BTCUSD",1754434388958,0.19539244,114030.0,114020.0,0.70569191]
["bitfinex","BTCUSD",1754434389392,0.19539244,114030.0,114020.0,0.70669191]
["bitfinex","BTCUSD",1754434389603,0.19539244,114030.0,114020.0,0.20792782]
["bitfinex","BTCUSD",1754434393024,0.73332653,114030.0,114020.0,0.20792782]
["bitfinex","BTCUSD",1754434394375,0.73332653,114030.0,114020.0,0.19992782]
["bitfinex","BTCUSD",1754434396136,0.73332653,114030.0,114020.0,0.19492782]
["bitfinex","BTCUSD",1754434397435,0.73332653,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434398079,0.73541653,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434398716,0.73541653,114030.0,114020.0,0.00697]
["bitfinex","BTCUSD",1754434399004,0.73541653,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434399207,0.73541653,114030.0,114020.0,0.00398]
["bitfinex","BTCUSD",1754434399420,0.73541653,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754434400072,0.73541653,114030.0,114020.0,0.17740782]
["bitfinex","BTCUSD",1754434400573,0.73541653,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434400784,0.23665244,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434400994,0.73541653,114030.0,114020.0,0.18237782]
["bitfinex","BTCUSD",1754434401423,0.73541653,114030.0,114010.0,0.96059713]
["bitfinex","BTCUSD",1754434401617,0.73864653,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434401829,0.73864653,114030.0,114010.0,0.96059713]
["bitfinex","BTCUSD",1754434402037,0.73864653,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434403007,0.73864653,114030.0,114010.0,0.96059713]
["bitfinex","BTCUSD",1754434403517,0.73864653,114030.0,114010.0,0.96474713]
["bitfinex","BTCUSD",1754434403957,0.73864653,114030.0,114010.0,0.95974713]
["bitfinex","BTCUSD",1754434405133,0.17540782,114020.0,114010.0,0.95974713]
["bitfinex","BTCUSD",1754434405433,0.71812191,114020.0,114010.0,0.24980984]
["bitfinex","BTCUSD",1754434405583,0.71812191,114020.0,114010.0,0.11596984]
["bitfinex","BTCUSD",1754434405795,0.71812191,114020.0,114010.0,0.24980984]
["bitfinex","BTCUSD",1754434406149,0.21935782,114020.0,114010.0,0.24980984]
["bitfinex","BTCUSD",1754434406358,0.21935782,114020.0,114010.0,0.42523304]
["bitfinex","BTCUSD",1754434406575,0.71812191,114020.0,114010.0,0.42723304]
["bitfinex","BTCUSD",1754434406793,0.71812191,114020.0,114010.0,0.42623304]
["bitfinex","BTCUSD",1754434407012,0.71812191,114020.0,114010.0,0.24980984]
["bitfinex","BTCUSD",1754434407452,0.71812191,114020.0,114010.0,0.24880984]
["bitfinex","BTCUSD",1754434408329,0.71812191,114020.0,114010.0,0.42523304]
["bitfinex","BTCUSD",1754434408543,0.21935782,114020.0,114010.0,0.41723304]
["bitfinex","BTCUSD",1754434410904,0.21935782,114020.0,114010.0,0.41223304]
["bitfinex","BTCUSD",1754434411320,0.21935782,114020.0,114010.0,0.41435304]
["bitfinex","BTCUSD",1754434411542,0.21935782,114020.0,114010.0,0.91311713]
["bitfinex","BTCUSD",1754434411739,0.21612782,114020.0,114010.0,0.95360713]
["bitfinex","BTCUSD",1754434412177,0.17540782,114020.0,114010.0,0.95675713]
["bitfinex","BTCUSD",1754434414413,0.17743782,114020.0,114010.0,0.45484304]
["bitfinex","BTCUSD",1754434414632,0.18066782,114020.0,114010.0,0.45484304]
["bitfinex","BTCUSD",1754434414852,0.21935782,114020.0,114010.0,0.45484304]
["bitfinex","BTCUSD",1754434415760,0.21935782,114020.0,114010.0,0.44472304]
["bitfinex","BTCUSD",1754434417023,0.71812191,114020.0,114010.0,0.44472304]
["bitfinex","BTCUSD",1754434418100,0.71812191,114020.0,114010.0,0.3770902]
["bitfinex","BTCUSD",1754434419022,0.21935782,114020.0,114010.0,0.3770902]
["bitfinex","BTCUSD",1754434419244,0.17743782,114020.0,114010.0,0.3792102]
["bitfinex","BTCUSD",1754434419480,0.17743782,114020.0,114010.0,0.3823602]
["bitfinex","BTCUSD",1754434420920,0.00203,114020.0,114010.0,0.3823602]
["bitfinex","BTCUSD",1754434421062,0.00203,114020.0,114010.0,0.88112429]
["bitfinex","BTCUSD",1754434421262,0.22433039,114030.0,114010.0,0.88112429]
["bitfinex","BTCUSD",1754434421460,0.72309448,114030.0,114020.0,0.04049]
["bitfinex","BTCUSD",1754434421668,0.72512448,114030.0,114020.0,0.04049]
["bitfinex","BTCUSD",1754434422682,0.22636039,114030.0,114020.0,0.20789782]
["bitfinex","BTCUSD",1754434422911,0.72512448,114030.0,114020.0,0.20789782]
["bitfinex","BTCUSD",1754434423154,0.72612448,114030.0,114020.0,0.20789782]
["bitfinex","BTCUSD",1754434424517,0.72612448,114030.0,114020.0,0.03249]
["bitfinex","BTCUSD",1754434424951,0.72612448,114030.0,114020.0,0.20789782]
["bitfinex","BTCUSD",1754434425131,0.72612448,114030.0,114020.0,0.20289782]
["bitfinex","BTCUSD",1754434425922,0.72612448,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434429746,0.72612448,114030.0,114020.0,0.16740782]
["bitfinex","BTCUSD",1754434431008,0.72612448,114030.0,114020.0,0.20789782]
["bitfinex","BTCUSD",1754434432232,0.72612448,114030.0,114020.0,0.20289782]
["bitfinex","BTCUSD",1754434436891,0.72612448,114030.0,114020.0,0.19489782]
["bitfinex","BTCUSD",1754434439103,0.72612448,114030.0,114020.0,0.15440782]
["bitfinex","BTCUSD",1754434439303,0.72612448,114030.0,114020.0,0.14940782]
["bitfinex","BTCUSD",1754434442191,0.72612448,114030.0,114020.0,0.18992782]
["bitfinex","BTCUSD",1754434443962,0.72612448,114030.0,114020.0,0.18192782]
["bitfinex","BTCUSD",1754434445461,0.22736039,114030.0,114020.0,0.18192782]
["bitfinex","BTCUSD",1754434445659,0.72612448,114030.0,114020.0,0.18192782]
["bitfinex","BTCUSD",1754434446348,0.72612448,114030.0,114020.0,0.17692782]
["bitfinex","BTCUSD",1754434449010,0.72612448,114030.0,114020.0,0.13640782]
["bitfinex","BTCUSD",1754434451975,0.72612448,114030.0,114020.0,0.12840782]
["bitfinex","BTCUSD",1754434452462,0.72612448,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434453446,0.72612448,114030.0,114020.0,0.17040782]
["bitfinex","BTCUSD",1754434457221,0.72612448,114030.0,114010.0,0.3792702]
["bitfinex","BTCUSD",1754434457712,0.72612448,114030.0,114010.0,0.87803429]
["bitfinex","BTCUSD",1754434458369,0.72512448,114030.0,114010.0,0.87803429]
["bitfinex","BTCUSD",1754434458799,0.72612448,114030.0,114010.0,0.87803429]
["bitfinex","BTCUSD",1754434459005,0.72612448,114030.0,114010.0,0.87003429]
["bitfinex","BTCUSD",1754434459219,0.17540782,114020.0,114010.0,0.87003429]
["bitfinex","BTCUSD",1754434459415,0.17540782,114020.0,114010.0,0.87200429]
["bitfinex","BTCUSD",1754434460445,0.17540782,114020.0,114010.0,0.86800429]
["bitfinex","BTCUSD",1754434461035,0.17540782,114020.0,114010.0,0.2354002]
["bitfinex","BTCUSD",1754434461313,0.17540782,114020.0,114010.0,0.86792429]
["bitfinex","BTCUSD",1754434461526,0.17540782,114020.0,114010.0,0.3691602]
["bitfinex","BTCUSD",1754434462352,0.71056563,114030.0,114010.0,0.86792429]
["bitfinex","BTCUSD",1754434462559,0.17540782,114020.0,114010.0,0.86792429]
["bitfinex","BTCUSD",1754434462899,0.71056563,114030.0,114010.0,0.86792429]
["bitfinex","BTCUSD",1754434463308,0.71056563,114030.0,114010.0,0.86692429]
["bitfinex","BTCUSD",1754434464123,0.71156563,114030.0,114010.0,0.86692429]
["bitfinex","BTCUSD",1754434465965,0.71156563,114030.0,114010.0,0.85892429]
["bitfinex","BTCUSD",1754434467505,0.21280154,114030.0,114010.0,0.85892429]
["bitfinex","BTCUSD",1754434467737,0.71156563,114030.0,114010.0,0.85392429]
["bitfinex","BTCUSD",1754434467877,0.71156563,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434468114,0.71354563,114030.0,114020.0,0.04129]
["bitfinex","BTCUSD",1754434468304,0.72177242,114030.0,114020.0,0.04129]
["bitfinex","BTCUSD",1754434469476,0.72177242,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434469692,0.74811142,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434470512,0.74711142,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434470719,0.74811142,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434471018,0.74711142,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434471445,0.74811142,114030.0,114010.0,0.85238729]
["bitfinex","BTCUSD",1754434473310,0.74811142,114030.0,114010.0,0.84438729]
["bitfinex","BTCUSD",1754434474417,0.49227089,114030.0,114010.0,0.84438729]
["bitfinex","BTCUSD",1754434474632,0.49227089,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434474633,0.66766333,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434475720,0.65843654,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434475938,0.6666626,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434476372,0.66666263,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434477272,0.66766263,114030.0,114020.0,0.03629]
["bitfinex","BTCUSD",1754434477498,0.18659853,114030.0,114020.0,0.21169782]
["bitfinex","BTCUSD",1754434477723,0.70347553,114030.0,114020.0,0.21169782]
["bitfinex","BTCUSD",1754434477930,0.67713653,114030.0,114020.0,0.21169782]
["bitfinex","BTCUSD",1754434480126,0.67713653,114030.0,114020.0,0.34541782]
["bitfinex","BTCUSD",1754434480364,0.67713653,114030.0,114020.0,0.33741782]
["bitfinex","BTCUSD",1754434480571,0.72487288,114030.0,114020.0,0.16201]
["bitfinex","BTCUSD",1754434480754,0.75121188,114030.0,114020.0,0.16201]
["bitfinex","BTCUSD",1754434481517,0.751212,114030.0,114020.0,0.16201]
["bitfinex","BTCUSD",1754434481736,0.751212,114030.0,114020.0,0.13372]
["bitfinex","BTCUSD",1754434482134,0.724873,114030.0,114020.0,0.13372]
["bitfinex","BTCUSD",1754434482738,0.751212,114030.0,114020.0,0.13372]
["bitfinex","BTCUSD",1754434483744,0.751212,114030.0,114020.0,0.17501]
["bitfinex","BTCUSD",1754434484457,0.751212,114030.0,114020.0,0.17804]
["bitfinex","BTCUSD",1754434486102,0.751212,114030.0,114020.0,0.18004]
["bitfinex","BTCUSD",1754434486521,0.711702,114030.0,114020.0,0.18004]
["bitfinex","BTCUSD",1754434487408,0.711702,114030.0,114020.0,0.17204]
["bitfinex","BTCUSD",1754434487728,0.685363,114030.0,114020.0,0.17204]
["bitfinex","BTCUSD",1754434487931,0.711702,114030.0,114020.0,0.17204]
["bitfinex","BTCUSD",1754434488783,0.711702,114030.0,114020.0,0.16704]
["bitfinex","BTCUSD",1754434489190,0.21293791,114030.0,114020.0,0.16704]
["bitfinex","BTCUSD",1754434489403,0.711702,114030.0,114020.0,0.18]
["bitfinex","BTCUSD",1754434489619,0.685363,114030.0,114020.0,0.18]
["bitfinex","BTCUSD",1754434490004,0.711701,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434490412,0.685363,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434490815,0.711702,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434491022,0.711702,114030.0,114020.0,0.18]
["bitfinex","BTCUSD",1754434491812,0.711702,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434492200,0.685363,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434493292,0.67713653,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434493530,0.68536303,114030.0,114020.0,0.35540782]
["bitfinex","BTCUSD",1754434493731,0.71170203,114030.0,114020.0,0.18]
["bitfinex","BTCUSD",1754434494330,0.75172203,114030.0,114020.0,0.172]
["bitfinex","BTCUSD",1754434495318,0.25295794,114030.0,114020.0,0.172]
["bitfinex","BTCUSD",1754434495559,0.75172203,114030.0,114020.0,0.172]
["bitfinex","BTCUSD",1754434495783,0.75172203,114030.0,114020.0,0.167]
["bitfinex","BTCUSD",1754434496158,0.75172203,114030.0,114020.0,0.13368]
["bitfinex","BTCUSD",1754434497074,0.25295794,114030.0,114020.0,0.13368]
["bitfinex","BTCUSD",1754434497273,0.75172203,114030.0,114020.0,0.13368]
["bitfinex","BTCUSD",1754434498461,0.25295794,114030.0,114020.0,0.17547]
["bitfinex","BTCUSD",1754434498671,0.75172203,114030.0,114020.0,0.17547]
["bitfinex","BTCUSD",1754434499765,0.25295794,114030.0,114020.0,0.17547]
["bitfinex","BTCUSD",1754434499975,0.75172203,114030.0,114020.0,0.17547]
["bitfinex","BTCUSD",1754434501545,0.75172203,114030.0,114020.0,0.16747]
["bitfinex","BTCUSD",1754434501794,0.75172203,114030.0,114020.0,0.12568]
["bitfinex","BTCUSD",1754434502485,0.75172203,114030.0,114020.0,0.16747]
["bitfinex","BTCUSD",1754434502933,0.25295794,114030.0,114020.0,0.34311782]
["bitfinex","BTCUSD",1754434503171,0.75172203,114030.0,114020.0,0.34311782]
["bitfinex","BTCUSD",1754434503819,0.75172203,114030.0,114020.0,0.16771]
["bitfinex","BTCUSD",1754434504034,0.74349553,114030.0,114020.0,0.16771]
["bitfinex","BTCUSD",1754434504249,0.75172246,114030.0,114020.0,0.16771]
["bitfinex","BTCUSD",1754434504678,0.75172247,114030.0,114020.0,0.16771]
["bitfinex","BTCUSD",1754434505751,0.75172247,114030.0,114020.0,0.34311782]
["bitfinex","BTCUSD",1754434508615,0.75172247,114030.0,114020.0,0.33511782]
["bitfinex","BTCUSD",1754434509240,0.75172247,114030.0,114020.0,0.15971]
["bitfinex","BTCUSD",1754434509808,0.75172247,114030.0,114020.0,0.33511782]
["bitfinex","BTCUSD",1754434510047,0.75172247,114030.0,114020.0,0.33011782]
["bitfinex","BTCUSD",1754434512101,0.75172247,114030.0,114020.0,0.15471]
["bitfinex","BTCUSD",1754434512367,0.75172247,114030.0,114020.0,0.33011782]
["bitfinex","BTCUSD",1754434512998,0.75172247,114030.0,114020.0,0.15471]
["bitfinex","BTCUSD",1754434515191,0.75172247,114030.0,114020.0,0.33011782]
["bitfinex","BTCUSD",1754434515592,0.75172247,114030.0,114020.0,0.32211782]
["bitfinex","BTCUSD",1754434517251,0.75172247,114030.0,114020.0,0.14671]
["bitfinex","BTCUSD",1754434517455,0.74916247,114030.0,114020.0,0.14671]
["bitfinex","BTCUSD",1754434517666,0.74916247,114030.0,114020.0,0.14171]
["bitfinex","BTCUSD",1754434518081,0.75089247,114030.0,114020.0,0.14171]
["bitfinex","BTCUSD",1754434518287,0.75089247,114030.0,114020.0,0.31711782]
["bitfinex","BTCUSD",1754434519561,0.75089247,114030.0,114020.0,0.14171]
["bitfinex","BTCUSD",1754434519975,0.75089247,114030.0,114020.0,0.31711782]
["bitfinex","BTCUSD",1754434520395,0.75089247,114030.0,114020.0,0.14171]
["bitfinex","BTCUSD",1754434521251,0.57608003,114030.0,114020.0,0.14171]
["bitfinex","BTCUSD",1754434521466,0.25270838,114030.0,114020.0,0.18067]
["bitfinex","BTCUSD",1754434521691,0.74974247,114030.0,114020.0,0.35607782]
["bitfinex","BTCUSD",1754434521901,0.70972247,114030.0,114020.0,0.35607782]
["bitfinex","BTCUSD",1754434522537,0.71072282,114030.0,114020.0,0.35607782]
["bitfinex","BTCUSD",1754434522752,0.01022729,114030.0,114020.0,0.84684191]
["bitfinex","BTCUSD",1754434522961,0.002,114030.0,114020.0,0.84684191]
["bitfinex","BTCUSD",1754434523394,0.001,114030.0,114020.0,0.84684191]
["bitfinex","BTCUSD",1754434523609,0.003,114030.0,114020.0,0.84684191]
["bitfinex","BTCUSD",1754434524982,0.003,114030.0,114020.0,0.84184191]
["bitfinex","BTCUSD",1754434526073,0.003,114030.0,114020.0,0.84180191]
["bitfinex","BTCUSD",1754434526279,0.003,114030.0,114020.0,0.34303782]
["bitfinex","BTCUSD",1754434528334,0.003,114030.0,114020.0,0.93043475]
["bitfinex","BTCUSD",1754434528548,0.003,114030.0,114020.0,0.95676875]
["bitfinex","BTCUSD",1754434529195,0.002,114030.0,114020.0,0.95676875]
["bitfinex","BTCUSD",1754434529618,0.002,114030.0,114020.0,0.95776875]
["bitfinex","BTCUSD",1754434529804,0.002,114030.0,114020.0,0.94976875]
["bitfinex","BTCUSD",1754434530256,0.53448071,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434530463,0.57588071,114050.0,114040.0,0.31093706]
["bitfinex","BTCUSD",1754434530666,0.57588071,114050.0,114040.0,0.31416706]
["bitfinex","BTCUSD",1754434531488,0.57788071,114050.0,114040.0,0.31416706]
["bitfinex","BTCUSD",1754434531876,0.57788071,114050.0,114040.0,0.35628706]
["bitfinex","BTCUSD",1754434532087,0.57788071,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434532281,0.75324239,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434532488,0.75424239,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434533739,0.57888071,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434534354,0.08011662,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434534553,0.57888071,114050.0,114040.0,0.35128706]
["bitfinex","BTCUSD",1754434536934,0.57888071,114050.0,114040.0,0.34328706]
["bitfinex","BTCUSD",1754434539245,0.57888071,114050.0,114040.0,0.33828706]
["bitfinex","BTCUSD",1754434542280,0.03871662,114050.0,114040.0,0.33828706]
["bitfinex","BTCUSD",1754434542880,0.53748071,114050.0,114040.0,0.33828706]
["bitfinex","BTCUSD",1754434543248,0.57888071,114050.0,114040.0,0.33828706]
["bitfinex","BTCUSD",1754434543830,0.57888071,114050.0,114040.0,0.33028706]
["bitfinex","BTCUSD",1754434546230,0.57888071,114050.0,114040.0,0.32528706]
["bitfinex","BTCUSD",1754434547322,0.08011662,114050.0,114040.0,0.32528706]
["bitfinex","BTCUSD",1754434550579,0.2554783,114050.0,114040.0,0.28316706]
["bitfinex","BTCUSD",1754434550802,0.75597239,114050.0,114040.0,0.28316706]
["bitfinex","BTCUSD",1754434551244,0.75597239,114050.0,114040.0,0.27516706]
["bitfinex","BTCUSD",1754434553418,0.75597239,114050.0,114040.0,0.27016706]
["bitfinex","BTCUSD",1754434554462,0.57581313,114050.0,114040.0,0.27016706]
["bitfinex","BTCUSD",1754434554676,0.57581313,114050.0,114040.0,0.31239706]
["bitfinex","BTCUSD",1754434555326,0.59864089,114050.0,114040.0,0.31239706]
["bitfinex","BTCUSD",1754434557278,0.60686377,114050.0,114040.0,0.31239706]
["bitfinex","BTCUSD",1754434558264,0.60686377,114050.0,114040.0,0.30439706]
["bitfinex","BTCUSD",1754434558474,0.10809968,114050.0,114040.0,0.30439706]
["bitfinex","BTCUSD",1754434558683,0.60686377,114050.0,114040.0,0.30439706]
["bitfinex","BTCUSD",1754434560352,0.60686377,114050.0,114040.0,0.29939706]
["bitfinex","BTCUSD",1754434561409,0.60686377,114050.0,114040.0,0.18102]
["bitfinex","BTCUSD",1754434561627,0.60686377,114050.0,114040.0,0.35639706]
["bitfinex","BTCUSD",1754434562260,0.6068643,114050.0,114040.0,0.35639706]
["bitfinex","BTCUSD",1754434562769,0.6482543,114050.0,114040.0,0.13348]
["bitfinex","BTCUSD",1754434564048,0.6482543,114050.0,114040.0,0.17871]
["bitfinex","BTCUSD",1754434564703,0.6482543,114050.0,114040.0,0.13648]
["bitfinex","BTCUSD",1754434565343,0.64003089,114050.0,114040.0,0.12848]
["bitfinex","BTCUSD",1754434565559,0.64825358,114050.0,114040.0,0.12848]
["bitfinex","BTCUSD",1754434567403,0.64825358,114050.0,114040.0,0.12348]
["bitfinex","BTCUSD",1754434567611,0.64825358,114050.0,114040.0,0.12048]
["bitfinex","BTCUSD",1754434568572,0.64825358,114050.0,114040.0,0.16571]
["bitfinex","BTCUSD",1754434569087,0.17538998,114040.0,114020.0,0.29914405]
["bitfinex","BTCUSD",1754434569223,0.67415653,114030.0,114020.0,0.29914405]
["bitfinex","BTCUSD",1754434569421,0.67415653,114030.0,114020.0,0.43457405]
["bitfinex","BTCUSD",1754434569626,0.67415653,114030.0,114020.0,0.47980405]
["bitfinex","BTCUSD",1754434570439,0.67415653,114030.0,114020.0,0.48180405]
["bitfinex","BTCUSD",1754434572594,0.67415653,114030.0,114020.0,0.48280405]
["bitfinex","BTCUSD",1754434573216,0.67415653,114030.0,114020.0,0.47480405]
["bitfinex","BTCUSD",1754434574424,0.67415653,114030.0,114020.0,0.46980405]
["bitfinex","BTCUSD",1754434576128,0.67442653,114030.0,114020.0,0.46980405]
["bitfinex","BTCUSD",1754434576340,0.71581653,114030.0,114020.0,0.46980405]
["bitfinex","BTCUSD",1754434576562,0.67442653,114030.0,114020.0,0.46980405]
["bitfinex","BTCUSD",1754434576793,0.21677998,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434577013,0.71554407,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434577226,0.71581407,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434578619,0.71581407,114040.0,114020.0,0.43852105]
["bitfinex","BTCUSD",1754434579250,0.21704998,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434579464,0.71581407,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434579643,0.71581407,114040.0,114030.0,0.22062244]
["bitfinex","BTCUSD",1754434579874,0.67442407,114040.0,114030.0,0.22257244]
["bitfinex","BTCUSD",1754434580261,0.17565998,114040.0,114030.0,0.22257244]
["bitfinex","BTCUSD",1754434580487,0.67442407,114040.0,114030.0,0.21457244]
["bitfinex","BTCUSD",1754434582054,0.17538998,114040.0,114030.0,0.21457244]
["bitfinex","BTCUSD",1754434582274,0.67415407,114040.0,114030.0,0.20957244]
["bitfinex","BTCUSD",1754434582728,0.17538998,114040.0,114030.0,0.20957244]
["bitfinex","BTCUSD",1754434582946,0.19818944,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434583223,0.52159185,114050.0,114040.0,0.35671706]
["bitfinex","BTCUSD",1754434583408,0.51907185,114050.0,114040.0,0.35671706]
["bitfinex","BTCUSD",1754434584097,0.69443353,114050.0,114040.0,0.35671706]
["bitfinex","BTCUSD",1754434584315,0.19666944,114050.0,114040.0,0.35671706]
["bitfinex","BTCUSD",1754434584537,0.69643353,114050.0,114040.0,0.35671706]
["bitfinex","BTCUSD",1754434587441,0.69643353,114050.0,114040.0,0.34871706]
["bitfinex","BTCUSD",1754434587893,0.69815353,114050.0,114040.0,0.17934]
["bitfinex","BTCUSD",1754434588113,0.74829249,114050.0,114040.0,0.13653]
["bitfinex","BTCUSD",1754434588354,0.74829249,114050.0,114040.0,0.13344]
["bitfinex","BTCUSD",1754434589249,0.17537706,114040.0,114030.0,0.15739244]
["bitfinex","BTCUSD",1754434589472,0.67587115,114040.0,114030.0,0.29083244]
["bitfinex","BTCUSD",1754434589717,0.71779115,114040.0,114030.0,0.29083244]
["bitfinex","BTCUSD",1754434589932,0.71779115,114040.0,114030.0,0.13344]
["bitfinex","BTCUSD",1754434590421,0.71779115,114040.0,114030.0,0.30883244]
["bitfinex","BTCUSD",1754434592948,0.17539244,114030.0,114020.0,0.21707821]
["bitfinex","BTCUSD",1754434593155,0.67588653,114030.0,114020.0,0.35047821]
["bitfinex","BTCUSD",1754434593384,0.71780653,114030.0,114020.0,0.35047821]
["bitfinex","BTCUSD",1754434593823,0.71780653,114030.0,114020.0,0.0459]
["bitfinex","BTCUSD",1754434594041,0.71780653,114030.0,114020.0,0.1344]
["bitfinex","BTCUSD",1754434594725,0.71780653,114030.0,114020.0,0.1274]
["bitfinex","BTCUSD",1754434594916,0.71780653,114030.0,114020.0,0.1254]
["bitfinex","BTCUSD",1754434595165,0.71893723,114030.0,114020.0,0.1254]
["bitfinex","BTCUSD",1754434595807,0.22017314,114030.0,114020.0,0.30080782]
["bitfinex","BTCUSD",1754434596029,0.67701723,114030.0,114020.0,0.34870782]
["bitfinex","BTCUSD",1754434596501,0.67701723,114030.0,114020.0,0.34370782]
["bitfinex","BTCUSD",1754434596733,0.17825314,114030.0,114020.0,0.34370782]
["bitfinex","BTCUSD",1754434596945,0.17652314,114030.0,114020.0,0.34370782]
["bitfinex","BTCUSD",1754434601644,0.6198538,114030.0,114020.0,0.33570782]
["bitfinex","BTCUSD",1754434602058,0.6201238,114030.0,114020.0,0.33570782]
["bitfinex","BTCUSD",1754434603325,0.6201238,114030.0,114020.0,0.33070782]
["bitfinex","BTCUSD",1754434604588,0.6198538,114030.0,114020.0,0.33070782]
["bitfinex","BTCUSD",1754434605268,0.17652314,114030.0,114020.0,0.33070782]
["bitfinex","BTCUSD",1754434608635,0.0011307,114030.0,114020.0,0.32270782]
["bitfinex","BTCUSD",1754434610421,0.0011307,114030.0,114020.0,0.31770782]
["bitfinex","BTCUSD",1754434615687,0.0011307,114030.0,114020.0,0.30970782]
["bitfinex","BTCUSD",1754434616104,0.6646438,114030.0,114000.0,0.07978892]
["bitfinex","BTCUSD",1754434616281,0.61873848,114020.0,114010.0,0.1334]
["bitfinex","BTCUSD",1754434616500,0.66352848,114020.0,114010.0,0.1334]
["bitfinex","BTCUSD",1754434616846,0.71915015,114020.0,114010.0,0.1334]
["bitfinex","BTCUSD",1754434617383,0.72028085,114020.0,114010.0,0.1334]
["bitfinex","BTCUSD",1754434617616,0.72028085,114020.0,114010.0,0.1284]
["bitfinex","BTCUSD",1754434618693,0.6648106,114020.0,114010.0,0.1284]
["bitfinex","BTCUSD",1754434623250,0.62087528,114010.0,114000.0,0.17008]
["bitfinex","BTCUSD",1754434624591,0.62087528,114010.0,114000.0,0.16508]
["bitfinex","BTCUSD",1754434627920,0.62087528,114010.0,114000.0,0.16817]
["bitfinex","BTCUSD",1754434628774,0.40012453,114010.0,114000.0,0.16817]
["bitfinex","BTCUSD",1754434629049,0.62087528,114010.0,114000.0,0.16817]
["bitfinex","BTCUSD",1754434629257,0.62087528,114010.0,114000.0,0.16508]
["bitfinex","BTCUSD",1754434629983,0.62087528,114010.0,114000.0,0.15708]
["bitfinex","BTCUSD",1754434631733,0.75427528,114010.0,114000.0,0.01868]
["bitfinex","BTCUSD",1754434631959,0.17543859,114000.0,113990.0,0.00309]
["bitfinex","BTCUSD",1754434632198,0.17543859,114000.0,113990.0,0.13852]
["bitfinex","BTCUSD",1754434633346,0.17740859,114000.0,113990.0,0.13852]
["bitfinex","BTCUSD",1754434633756,0.17740859,114000.0,113990.0,0.18011]
["bitfinex","BTCUSD",1754434633977,0.17543859,114000.0,113990.0,0.18011]
["bitfinex","BTCUSD",1754434635256,0.17543859,114000.0,113990.0,0.35556398]
["bitfinex","BTCUSD",1754434635916,0.17543859,114000.0,113990.0,0.18011]
["bitfinex","BTCUSD",1754434636984,0.17543859,114000.0,113990.0,0.35556398]
["bitfinex","BTCUSD",1754434637546,0.17543859,114000.0,113990.0,0.18011]
["bitfinex","BTCUSD",1754434637769,0.17740859,114000.0,113990.0,0.34959398]
["bitfinex","BTCUSD",1754434638399,0.17740859,114000.0,113990.0,0.17414]
["bitfinex","BTCUSD",1754434638830,0.67643713,114000.0,113990.0,0.16914]
["bitfinex","BTCUSD",1754434639042,0.67963713,114000.0,113990.0,0.16914]
["bitfinex","BTCUSD",1754434643258,0.17545398,113990.0,113970.0,0.17547872]
["bitfinex","BTCUSD",1754434643493,0.67662792,113980.0,113970.0,0.30760156]
["bitfinex","BTCUSD",1754434643711,0.67957792,113980.0,113970.0,0.17477]
["bitfinex","BTCUSD",1754434643982,0.67957792,113980.0,113970.0,0.35025477]
["bitfinex","BTCUSD",1754434644199,0.18054938,113980.0,113970.0,0.35025477]
["bitfinex","BTCUSD",1754434644630,0.50410854,113980.0,113970.0,0.35025477]
["bitfinex","BTCUSD",1754434644871,0.67957792,113980.0,113970.0,0.34225477]
["bitfinex","BTCUSD",1754434645941,0.67957792,113980.0,113970.0,0.34437477]
["bitfinex","BTCUSD",1754434646363,0.67957792,113980.0,113970.0,0.33937477]
["bitfinex","BTCUSD",1754434646574,0.71514036,113980.0,113970.0,0.33937477]
["bitfinex","BTCUSD",1754434646779,0.21611182,113980.0,113970.0,0.33937477]
["bitfinex","BTCUSD",1754434648108,0.21172182,113980.0,113970.0,0.33937477]
["bitfinex","BTCUSD",1754434649003,0.03556244,113980.0,113970.0,0.87474851]
["bitfinex","BTCUSD",1754434649211,0.31761051,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754434649414,0.34224535,114000.0,113990.0,0.30885398]
["bitfinex","BTCUSD",1754434649615,0.34224535,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434649963,0.3775668,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434650706,0.72256592,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434651046,0.58916592,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434651288,0.69793196,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434651534,0.7061432,114000.0,113990.0,0.35537398]
["bitfinex","BTCUSD",1754434651726,0.38032145,114000.0,113990.0,0.34737398]
["bitfinex","BTCUSD",1754434652776,0.37732145,114000.0,113990.0,0.34737398]
["bitfinex","BTCUSD",1754434652911,0.03532145,114000.0,113990.0,0.87971772]
["bitfinex","BTCUSD",1754434653135,0.64882635,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754434653352,0.67346313,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434653967,0.36463678,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434654184,0.345,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434655056,0.5204232,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434655441,0.5154232,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434655648,0.55147637,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434655847,0.55347637,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434657222,0.37805317,114010.0,114000.0,0.21695859]
["bitfinex","BTCUSD",1754434658837,0.37805317,114010.0,114000.0,0.20895859]
["bitfinex","BTCUSD",1754434659555,0.55347637,114010.0,114000.0,0.20895859]
["bitfinex","BTCUSD",1754434660424,0.37805317,114010.0,114000.0,0.20395859]
["bitfinex","BTCUSD",1754434663498,0.55347637,114010.0,114000.0,0.20395859]
["bitfinex","BTCUSD",1754434663911,0.55560637,114010.0,114000.0,0.20395859]
["bitfinex","BTCUSD",1754434664112,0.55560637,114010.0,114000.0,0.20092859]
["bitfinex","BTCUSD",1754434664768,0.38018317,114010.0,114000.0,0.20395859]
["bitfinex","BTCUSD",1754434665908,0.38018317,114010.0,114000.0,0.19595859]
["bitfinex","BTCUSD",1754434666742,0.03805317,114010.0,114000.0,0.28459143]
["bitfinex","BTCUSD",1754434666970,0.03805317,114010.0,114000.0,0.72830233]
["bitfinex","BTCUSD",1754434667643,0.03805317,114010.0,114000.0,0.72330233]
["bitfinex","BTCUSD",1754434667867,0.002,114010.0,114000.0,0.72330233]
["bitfinex","BTCUSD",1754434669657,0.002,114010.0,114000.0,0.27959143]
["bitfinex","BTCUSD",1754434670277,0.001,114010.0,114000.0,0.27959143]
["bitfinex","BTCUSD",1754434670526,0.001,114010.0,114000.0,0.72330233]
["bitfinex","BTCUSD",1754434670777,0.7837109,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434670993,0.7858409,114030.0,114020.0,0.30876782]
["bitfinex","BTCUSD",1754434671216,0.7887909,114030.0,114020.0,0.35013782]
["bitfinex","BTCUSD",1754434671874,0.82402126,114030.0,114020.0,0.35013782]
["bitfinex","BTCUSD",1754434672515,0.82702126,114030.0,114020.0,0.35013782]
["bitfinex","BTCUSD",1754434672729,0.82902126,114030.0,114020.0,0.35013782]
["bitfinex","BTCUSD",1754434672946,0.82902126,114030.0,114020.0,0.34213782]
["bitfinex","BTCUSD",1754434674754,0.82902126,114030.0,114020.0,0.33713782]
["bitfinex","BTCUSD",1754434674966,0.86998126,114030.0,114020.0,0.33713782]
["bitfinex","BTCUSD",1754434676320,1.0453737,114030.0,114020.0,0.33713782]
["bitfinex","BTCUSD",1754434678699,1.0453737,114030.0,114020.0,0.29576782]
["bitfinex","BTCUSD",1754434679967,1.0453737,114030.0,114020.0,0.28776782]
["bitfinex","BTCUSD",1754434681771,1.0453737,114030.0,114020.0,0.28276782]
["bitfinex","BTCUSD",1754434683270,1.0453737,114030.0,114020.0,0.13336]
["bitfinex","BTCUSD",1754434683946,0.17540782,114020.0,114010.0,0.17540934]
["bitfinex","BTCUSD",1754434684171,0.62114872,114020.0,114010.0,0.13336]
["bitfinex","BTCUSD",1754434684403,0.66510872,114020.0,114010.0,0.13336]
["bitfinex","BTCUSD",1754434684879,0.7203573,114020.0,114010.0,0.3087832]
["bitfinex","BTCUSD",1754434685621,0.7213573,114020.0,114010.0,0.3087832]
["bitfinex","BTCUSD",1754434686287,0.8557173,114020.0,114010.0,0.3087832]
["bitfinex","BTCUSD",1754434686741,0.80025198,114020.0,114010.0,0.13336]
["bitfinex","BTCUSD",1754434687184,0.80025198,114020.0,114010.0,0.12536]
["bitfinex","BTCUSD",1754434688719,0.80025198,114020.0,114010.0,0.12036]
["bitfinex","BTCUSD",1754434689967,0.35675782,114020.0,114010.0,0.12036]
["bitfinex","BTCUSD",1754434690318,0.80025198,114020.0,114010.0,0.12036]
["bitfinex","BTCUSD",1754434690529,0.80025198,114020.0,114010.0,0.2957832]
["bitfinex","BTCUSD",1754434690716,0.80025198,114020.0,114010.0,0.12036]
["bitfinex","BTCUSD",1754434691019,0.80025198,114020.0,114010.0,0.2957832]
["bitfinex","BTCUSD",1754434693409,0.80025198,114020.0,114010.0,0.3397632]
["bitfinex","BTCUSD",1754434693621,0.75929198,114020.0,114010.0,0.3418932]
["bitfinex","BTCUSD",1754434694228,0.75929198,114020.0,114010.0,0.3338932]
["bitfinex","BTCUSD",1754434696315,0.75929198,114020.0,114010.0,0.3288932]
["bitfinex","BTCUSD",1754434696972,0.75929198,114020.0,114010.0,0.10736]
["bitfinex","BTCUSD",1754434697179,0.80025198,114020.0,114010.0,0.10736]
["bitfinex","BTCUSD",1754434698853,0.56296121,114020.0,114010.0,0.10736]
["bitfinex","BTCUSD",1754434699059,0.74011903,114020.0,114010.0,0.10736]
["bitfinex","BTCUSD",1754434701233,0.74011903,114020.0,114010.0,0.09936]
["bitfinex","BTCUSD",1754434703445,0.74011903,114020.0,114010.0,0.14541]
["bitfinex","BTCUSD",1754434703868,0.74011903,114020.0,114010.0,0.09729]
["bitfinex","BTCUSD",1754434704540,0.74011903,114020.0,114010.0,0.14041]
["bitfinex","BTCUSD",1754434706290,0.69915903,114020.0,114010.0,0.3179332]
["bitfinex","BTCUSD",1754434706504,0.69740903,114020.0,114010.0,0.14251]
["bitfinex","BTCUSD",1754434706699,0.75280737,114020.0,114010.0,0.14251]
["bitfinex","BTCUSD",1754434707508,0.75455737,114020.0,114010.0,0.14251]
["bitfinex","BTCUSD",1754434707711,0.79993737,114020.0,114010.0,0.14041]
["bitfinex","BTCUSD",1754434708254,0.79993737,114020.0,114010.0,0.09729]
["bitfinex","BTCUSD",1754434708454,0.79993737,114020.0,114010.0,0.08929]
["bitfinex","BTCUSD",1754434709105,0.74612003,114020.0,114010.0,0.08929]
["bitfinex","BTCUSD",1754434710340,0.74612003,114020.0,114010.0,0.13241]
["bitfinex","BTCUSD",1754434710974,0.74612003,114020.0,114010.0,0.12741]
["bitfinex","BTCUSD",1754434712501,0.69899003,114020.0,114010.0,0.12951]
["bitfinex","BTCUSD",1754434712713,0.69899003,114020.0,114010.0,0.3049332]
["bitfinex","BTCUSD",1754434713992,0.69727003,114020.0,114010.0,0.3049332]
["bitfinex","BTCUSD",1754434714627,0.69727003,114020.0,114010.0,0.2235732]
["bitfinex","BTCUSD",1754434714827,0.69727003,114020.0,114010.0,0.3568932]
["bitfinex","BTCUSD",1754434715313,0.19837753,114020.0,114010.0,0.3568932]
["bitfinex","BTCUSD",1754434715504,0.69933003,114020.0,114010.0,0.3488932]
["bitfinex","BTCUSD",1754434716204,0.20043753,114020.0,114010.0,0.3488932]
["bitfinex","BTCUSD",1754434716416,0.69933003,114020.0,114010.0,0.3488932]
["bitfinex","BTCUSD",1754434717703,0.69933003,114020.0,114010.0,0.3518232]
["bitfinex","BTCUSD",1754434718206,0.69933003,114020.0,114010.0,0.3468232]
["bitfinex","BTCUSD",1754434720942,0.20043753,114020.0,114010.0,0.3468232]
["bitfinex","BTCUSD",1754434721163,0.69933003,114020.0,114010.0,0.3468232]
["bitfinex","BTCUSD",1754434722662,0.69933003,114020.0,114010.0,0.3388232]
["bitfinex","BTCUSD",1754434722874,0.56601003,114020.0,114010.0,0.3388232]
["bitfinex","BTCUSD",1754434724818,0.56395003,114020.0,114010.0,0.3388232]
["bitfinex","BTCUSD",1754434725016,0.56395003,114020.0,114010.0,0.3338232]
["bitfinex","BTCUSD",1754434726863,0.56601003,114020.0,114010.0,0.3338232]
["bitfinex","BTCUSD",1754434727073,0.61139003,114020.0,114010.0,0.3338232]
["bitfinex","BTCUSD",1754434729435,0.56395003,114020.0,114010.0,0.3338232]
["bitfinex","BTCUSD",1754434729692,0.56395003,114020.0,114010.0,0.3258232]
["bitfinex","BTCUSD",1754434730201,0.60933003,114020.0,114010.0,0.3258232]
["bitfinex","BTCUSD",1754434730465,0.61139003,114020.0,114010.0,0.3258232]
["bitfinex","BTCUSD",1754434732160,0.61139003,114020.0,114010.0,0.3208232]
["bitfinex","BTCUSD",1754434734993,0.11249753,114020.0,114010.0,0.3208232]
["bitfinex","BTCUSD",1754434735209,0.61139003,114020.0,114010.0,0.3208232]
["bitfinex","BTCUSD",1754434736743,0.61139003,114020.0,114010.0,0.3128232]
["bitfinex","BTCUSD",1754434737299,0.56395003,114020.0,114010.0,0.3128232]
["bitfinex","BTCUSD",1754434738285,0.60734003,114020.0,114010.0,0.3128232]
["bitfinex","BTCUSD",1754434738782,0.60734003,114020.0,114010.0,0.3566632]
["bitfinex","BTCUSD",1754434739217,0.60734003,114020.0,114010.0,0.3516632]
["bitfinex","BTCUSD",1754434739443,0.60734003,114020.0,114010.0,0.3537932]
["bitfinex","BTCUSD",1754434741314,0.60943003,114020.0,114010.0,0.3537932]
["bitfinex","BTCUSD",1754434741568,0.60943003,114020.0,114010.0,0.3508632]
["bitfinex","BTCUSD",1754434743904,0.60943003,114020.0,114010.0,0.3428632]
["bitfinex","BTCUSD",1754434744865,0.60943003,114020.0,114010.0,0.3460532]
["bitfinex","BTCUSD",1754434746264,0.65723429,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434746488,1.08702278,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434747106,1.26241522,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434747721,1.26441522,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434747925,1.26641522,114030.0,114020.0,0.21637782]
["bitfinex","BTCUSD",1754434748163,1.26641522,114030.0,114020.0,0.17253782]
["bitfinex","BTCUSD",1754434748382,1.26959522,114030.0,114020.0,0.17253782]
["bitfinex","BTCUSD",1754434749490,1.26959195,114030.0,114020.0,0.17253782]
["bitfinex","BTCUSD",1754434750328,1.09101951,114030.0,114020.0,0.21637782]
["bitfinex","BTCUSD",1754434750533,1.06510664,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434750862,0.93182664,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434751070,1.06510664,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434751278,0.93182664,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434751700,1.06510664,114030.0,114020.0,0.21956782]
["bitfinex","BTCUSD",1754434751916,1.06510664,114030.0,114020.0,0.21156782]
["bitfinex","BTCUSD",1754434753395,1.06510664,114030.0,114020.0,0.20656782]
["bitfinex","BTCUSD",1754434754199,1.06510664,114030.0,114020.0,0.20337782]
["bitfinex","BTCUSD",1754434755656,1.24367908,114030.0,114020.0,0.15740782]
["bitfinex","BTCUSD",1754434757969,0.56939414,114030.0,114020.0,0.15740782]
["bitfinex","BTCUSD",1754434758236,1.06828664,114030.0,114020.0,0.15740782]
["bitfinex","BTCUSD",1754434758861,1.24367908,114030.0,114020.0,0.15740782]
["bitfinex","BTCUSD",1754434759080,1.24367908,114030.0,114020.0,0.14940782]
["bitfinex","BTCUSD",1754434760456,1.24367908,114030.0,114020.0,0.14440782]
["bitfinex","BTCUSD",1754434761847,1.27001808,114030.0,114020.0,0.14440782]
["bitfinex","BTCUSD",1754434764224,1.24367908,114030.0,114020.0,0.14440782]
["bitfinex","BTCUSD",1754434765166,1.09462564,114030.0,114020.0,0.14440782]
["bitfinex","BTCUSD",1754434766053,1.09462564,114030.0,114020.0,0.13640782]
["bitfinex","BTCUSD",1754434767566,1.27001808,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434767793,1.09462564,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434768021,1.24367908,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434768312,1.09462564,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434768534,1.06828664,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434770318,1.24367908,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434771759,0.56939414,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434771986,1.09462564,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434772202,1.06828664,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434772490,1.09462564,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434772734,1.08640186,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434772962,1.06828682,114030.0,114020.0,0.13140782]
["bitfinex","BTCUSD",1754434773128,1.06828682,114030.0,114020.0,0.12340782]
["bitfinex","BTCUSD",1754434774843,1.06828682,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434775862,1.08474092,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434776290,1.08474105,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434776926,1.26005349,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434777165,1.28639249,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434777385,1.15319249,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434777609,1.28639249,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434778746,1.11100212,114030.0,114020.0,0.11840782]
["bitfinex","BTCUSD",1754434780327,1.11100212,114030.0,114020.0,0.11040782]
["bitfinex","BTCUSD",1754434780539,1.08466312,114030.0,114020.0,0.11040782]
["bitfinex","BTCUSD",1754434781068,1.26005556,114030.0,114020.0,0.11040782]
["bitfinex","BTCUSD",1754434781419,1.28639456,114030.0,114020.0,0.11040782]
["bitfinex","BTCUSD",1754434781623,1.28639326,114030.0,114020.0,0.11040782]
["bitfinex","BTCUSD",1754434781840,1.28639326,114030.0,114020.0,0.10540782]
["bitfinex","BTCUSD",1754434785244,1.11100082,114030.0,114020.0,0.10540782]
["bitfinex","BTCUSD",1754434786878,1.11100082,114030.0,114020.0,0.10737782]
["bitfinex","BTCUSD",1754434787024,1.11100082,114030.0,114020.0,0.14967782]
["bitfinex","BTCUSD",1754434787228,1.08466182,114030.0,114020.0,0.14167782]
["bitfinex","BTCUSD",1754434788722,0.74148182,114030.0,114020.0,0.13667782]
["bitfinex","BTCUSD",1754434790771,1.08148182,114030.0,114020.0,0.13667782]
["bitfinex","BTCUSD",1754434792631,0.44938932,114030.0,114020.0,0.13667782]
["bitfinex","BTCUSD",1754434792864,0.37923036,114030.0,114020.0,0.63856032]
["bitfinex","BTCUSD",1754434793046,0.37923036,114030.0,114020.0,0.13966782]
["bitfinex","BTCUSD",1754434793493,0.37723036,114030.0,114020.0,0.13966782]
["bitfinex","BTCUSD",1754434793927,0.37523036,114030.0,114020.0,0.13966782]
["bitfinex","BTCUSD",1754434794055,0.37623036,114030.0,114020.0,0.13966782]
["bitfinex","BTCUSD",1754434794272,0.87512286,114030.0,114020.0,0.13166782]
["bitfinex","BTCUSD",1754434794691,0.91805286,114030.0,114020.0,0.13166782]
["bitfinex","BTCUSD",1754434795139,0.87612286,114030.0,114020.0,0.13166782]
["bitfinex","BTCUSD",1754434795839,0.87612286,114030.0,114020.0,0.12666782]
["bitfinex","BTCUSD",1754434797340,0.03723036,114030.0,114020.0,0.12666782]
["bitfinex","BTCUSD",1754434798362,0.53612286,114030.0,114020.0,0.12666782]
["bitfinex","BTCUSD",1754434801388,0.53612286,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434801608,0.57805286,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434801831,0.07916036,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434802041,1.07805286,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434802259,0.57805286,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434802592,0.53612286,114030.0,114020.0,0.11866782]
["bitfinex","BTCUSD",1754434803156,0.53612286,114030.0,114020.0,0.11366782]
["bitfinex","BTCUSD",1754434803360,0.57805286,114030.0,114020.0,0.11366782]
["bitfinex","BTCUSD",1754434803949,0.58020286,114030.0,114020.0,0.11366782]
["bitfinex","BTCUSD",1754434806065,0.08131036,114030.0,114020.0,0.11366782]
["bitfinex","BTCUSD",1754434806287,1.08020286,114030.0,114020.0,0.11366782]
["bitfinex","BTCUSD",1754434806536,4.56154886,114030.0,114020.0,0.11067782]
["bitfinex","BTCUSD",1754434806749,0.58331286,114030.0,114020.0,0.06640782]
["bitfinex","BTCUSD",1754434806952,1.08220536,114030.0,114020.0,0.06640782]
["bitfinex","BTCUSD",1754434807525,0.58331286,114030.0,114020.0,0.06640782]
["bitfinex","BTCUSD",1754434808456,0.58331286,114030.0,114020.0,0.05840782]
["bitfinex","BTCUSD",1754434810062,0.58331286,114030.0,114020.0,0.05340782]
["bitfinex","BTCUSD",1754434812264,0.08131036,114030.0,114020.0,0.09942782]
["bitfinex","BTCUSD",1754434812471,1.08020286,114030.0,114020.0,0.10241782]
["bitfinex","BTCUSD",1754434812683,4.56154886,114030.0,114020.0,0.10241782]
["bitfinex","BTCUSD",1754434812910,0.58020286,114030.0,114020.0,0.10241782]
["bitfinex","BTCUSD",1754434813326,0.58020286,114030.0,114020.0,0.09942782]
["bitfinex","BTCUSD",1754434813551,0.58331286,114030.0,114020.0,0.05542782]
["bitfinex","BTCUSD",1754434814472,0.58020286,114030.0,114020.0,0.09942782]
["bitfinex","BTCUSD",1754434815737,0.58020286,114030.0,114020.0,0.05542782]
["bitfinex","BTCUSD",1754434815959,0.58331286,114030.0,114020.0,0.04742782]
["bitfinex","BTCUSD",1754434817673,0.58331286,114030.0,114020.0,0.04242782]
["bitfinex","BTCUSD",1754434818600,0.58331286,114030.0,114020.0,0.08642782]
["bitfinex","BTCUSD",1754434818819,0.1332,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434819032,4.12491486,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434819296,4.12802486,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434819941,4.62691736,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434820152,4.6528532,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434820778,4.6967832,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434823054,4.6967832,114040.0,114030.0,0.16739244]
["bitfinex","BTCUSD",1754434823671,4.6537432,114040.0,114030.0,0.21170244]
["bitfinex","BTCUSD",1754434824298,4.6952232,114040.0,114030.0,0.20956244]
["bitfinex","BTCUSD",1754434824456,4.6952232,114040.0,114030.0,0.16739244]
["bitfinex","BTCUSD",1754434824876,4.6981732,114040.0,114030.0,0.16239244]
["bitfinex","BTCUSD",1754434825080,4.6981732,114040.0,114030.0,0.29547244]
["bitfinex","BTCUSD",1754434825466,4.87355026,114040.0,114030.0,0.29547244]
["bitfinex","BTCUSD",1754434826275,4.6981732,114040.0,114030.0,0.29547244]
["bitfinex","BTCUSD",1754434826934,4.6537432,114040.0,114030.0,0.29547244]
["bitfinex","BTCUSD",1754434827213,4.6537432,114040.0,114030.0,0.33978244]
["bitfinex","BTCUSD",1754434827434,4.67019656,114040.0,114030.0,0.33978244]
["bitfinex","BTCUSD",1754434827801,4.67020438,114040.0,114030.0,0.33978244]
["bitfinex","BTCUSD",1754434829336,4.53700438,114040.0,114030.0,0.33978244]
["bitfinex","BTCUSD",1754434830048,4.53700438,114040.0,114030.0,0.33178244]
["bitfinex","BTCUSD",1754434830228,4.52055102,114040.0,114030.0,0.33178244]
["bitfinex","BTCUSD",1754434830802,4.55380434,114040.0,114030.0,0.32964244]
["bitfinex","BTCUSD",1754434831013,4.57848442,114040.0,114030.0,0.32964244]
["bitfinex","BTCUSD",1754434831216,4.56203103,114040.0,114030.0,0.32964244]
["bitfinex","BTCUSD",1754434831942,4.52055103,114040.0,114030.0,0.32964244]
["bitfinex","BTCUSD",1754434832152,4.52055103,114040.0,114030.0,0.32464244]
["bitfinex","BTCUSD",1754434834083,4.56289103,114040.0,114030.0,0.28247244]
["bitfinex","BTCUSD",1754434834291,4.57934418,114040.0,114030.0,0.28247244]
["bitfinex","BTCUSD",1754434836635,4.75472124,114040.0,114030.0,0.28247244]
["bitfinex","BTCUSD",1754434837051,4.57934408,114040.0,114030.0,0.28247244]
["bitfinex","BTCUSD",1754434837318,4.75472114,114040.0,114030.0,0.27447244]
["bitfinex","BTCUSD",1754434838522,4.57934408,114040.0,114030.0,0.27447244]
["bitfinex","BTCUSD",1754434839056,4.57934408,114040.0,114030.0,0.26947244]
["bitfinex","BTCUSD",1754434839507,4.75472114,114040.0,114030.0,0.26947244]
["bitfinex","BTCUSD",1754434842423,4.57934408,114040.0,114030.0,0.26947244]
["bitfinex","BTCUSD",1754434842697,4.57848408,114040.0,114030.0,0.31164244]
["bitfinex","BTCUSD",1754434844328,4.57848408,114040.0,114030.0,0.30364244]
["bitfinex","BTCUSD",1754434846228,4.57848408,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434846439,4.5784838,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434847640,4.5370038,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434848075,4.5784838,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434848287,4.0795913,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434848536,4.56203092,114040.0,114030.0,0.29864244]
["bitfinex","BTCUSD",1754434849219,0.53920492,114040.0,114030.0,0.30078244]
["bitfinex","BTCUSD",1754434850694,0.53920492,114040.0,114030.0,0.30390244]
["bitfinex","BTCUSD",1754434851365,0.53920492,114040.0,114030.0,0.29590244]
["bitfinex","BTCUSD",1754434853213,0.53920492,114040.0,114030.0,0.29090244]
["bitfinex","BTCUSD",1754434854261,0.53920372,114040.0,114030.0,0.29090244]
["bitfinex","BTCUSD",1754434854906,0.53920372,114040.0,114030.0,0.28986244]
["bitfinex","BTCUSD",1754434855637,0.53920372,114040.0,114030.0,0.28674244]
["bitfinex","BTCUSD",1754434855855,0.58043372,114040.0,114030.0,0.28674244]
["bitfinex","BTCUSD",1754434858429,0.58043372,114040.0,114030.0,0.27874244]
["bitfinex","BTCUSD",1754434858846,0.08154122,114040.0,114030.0,0.27660244]
["bitfinex","BTCUSD",1754434859266,0.58043372,114040.0,114030.0,0.27660244]
["bitfinex","BTCUSD",1754434860452,0.58043372,114040.0,114030.0,0.23047244]
["bitfinex","BTCUSD",1754434860684,0.57220834,114040.0,114030.0,0.23047244]
["bitfinex","BTCUSD",1754434860920,0.75581053,114040.0,114030.0,0.23047244]
["bitfinex","BTCUSD",1754434861408,0.75891053,114040.0,114030.0,0.09739244]
["bitfinex","BTCUSD",1754434861637,0.17539244,114030.0,114020.0,0.17340782]
["bitfinex","BTCUSD",1754434861871,1.00779491,114030.0,114020.0,0.133]
["bitfinex","BTCUSD",1754434862107,5.20912775,114030.0,114020.0,0.133]
["bitfinex","BTCUSD",1754434862558,5.20912775,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434862778,5.22557212,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434863017,5.22657212,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434863245,5.22657212,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434864226,5.21012638,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434865492,5.21012638,114030.0,114020.0,0.30040782]
["bitfinex","BTCUSD",1754434865697,5.03992315,114030.0,114020.0,0.30040782]
["bitfinex","BTCUSD",1754434865915,5.2101219,114030.0,114020.0,0.30040782]
["bitfinex","BTCUSD",1754434867094,5.2101219,114030.0,114020.0,0.16740782]
["bitfinex","BTCUSD",1754434867307,5.2101219,114030.0,114020.0,0.30040782]
["bitfinex","BTCUSD",1754434867572,5.2101219,114030.0,114020.0,0.16240782]
["bitfinex","BTCUSD",1754434867772,5.2101219,114030.0,114020.0,0.29540782]
["bitfinex","BTCUSD",1754434867982,5.2101219,114030.0,114020.0,0.16240782]
["bitfinex","BTCUSD",1754434868183,5.2101219,114030.0,114020.0,0.29540782]
["bitfinex","BTCUSD",1754434868484,5.3431219,114030.0,114020.0,0.29540782]
["bitfinex","BTCUSD",1754434869952,5.3431219,114030.0,114020.0,0.133]
["bitfinex","BTCUSD",1754434870177,5.3431219,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434870385,5.2101219,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434871604,4.7112294,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434872581,4.8442294,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434873425,4.7112294,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754434873629,4.7112294,114030.0,114020.0,0.30840782]
["bitfinex","BTCUSD",1754434873841,4.7112294,114030.0,114020.0,0.133]
["bitfinex","BTCUSD",1754434874407,4.71122448,114030.0,114020.0,0.133]
["bitfinex","BTCUSD",1754434874621,4.71122448,114030.0,114020.0,0.128]
["bitfinex","BTCUSD",1754434875053,4.71122448,114030.0,114020.0,0.30340782]
["bitfinex","BTCUSD",1754434875276,4.71122448,114030.0,114010.0,0.34969436]
["bitfinex","BTCUSD",1754434875493,4.4802385,114020.0,114010.0,0.34969436]
["bitfinex","BTCUSD",1754434875724,4.4802385,114020.0,114010.0,0.35181436]
["bitfinex","BTCUSD",1754434875943,0.71758032,114020.0,114010.0,0.30534436]
["bitfinex","BTCUSD",1754434876182,0.71758032,114020.0,114010.0,0.17234436]
["bitfinex","BTCUSD",1754434876447,0.85368032,114020.0,114010.0,0.133]
["bitfinex","BTCUSD",1754434876665,0.1754232,114010.0,114000.0,0.15321051]
["bitfinex","BTCUSD",1754434876891,0.6763657,114010.0,114000.0,0.28621051]
["bitfinex","BTCUSD",1754434877108,0.7206957,114010.0,114000.0,0.28621051]
["bitfinex","BTCUSD",1754434877334,0.7206957,114010.0,113990.0,0.20858398]
["bitfinex","BTCUSD",1754434877568,0.71556109,114000.0,113990.0,0.16745398]
["bitfinex","BTCUSD",1754434877811,0.17545398,113990.0,113980.0,0.18422888]
["bitfinex","BTCUSD",1754434878044,0.04328,113990.0,113980.0,0.31722888]
["bitfinex","BTCUSD",1754434878260,0.51543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754434878486,4.49678459,114000.0,113990.0,0.17757398]
["bitfinex","BTCUSD",1754434878706,4.49678459,114000.0,113990.0,0.22392398]
["bitfinex","BTCUSD",1754434878960,4.99567709,114000.0,113990.0,0.22192398]
["bitfinex","BTCUSD",1754434880122,4.99772709,114000.0,113990.0,0.22192398]
["bitfinex","BTCUSD",1754434880325,4.99772709,114000.0,113990.0,0.21392398]
["bitfinex","BTCUSD",1754434880543,4.99772709,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434881175,4.49883459,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434881388,4.99772709,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434881612,0.51748859,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434881828,0.8388925,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434882068,0.34,114000.0,113990.0,0.34692398]
["bitfinex","BTCUSD",1754434882300,1.22925571,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754434882513,4.78424721,114020.0,114010.0,0.2214532]
["bitfinex","BTCUSD",1754434882768,4.62352866,114020.0,114010.0,0.2236132]
["bitfinex","BTCUSD",1754434883013,0.6339825,114020.0,114010.0,0.2268532]
["bitfinex","BTCUSD",1754434883464,0.9739825,114020.0,114010.0,0.2268532]
["bitfinex","BTCUSD",1754434884368,1.15339032,114020.0,114010.0,0.2268532]
["bitfinex","BTCUSD",1754434884611,1.19819032,114020.0,114010.0,0.2236132]
["bitfinex","BTCUSD",1754434884827,1.19919032,114020.0,114010.0,0.3566532]
["bitfinex","BTCUSD",1754434885059,1.19819032,114020.0,114010.0,0.3566532]
["bitfinex","BTCUSD",1754434885481,0.47709,114020.0,114010.0,0.3566532]
["bitfinex","BTCUSD",1754434885684,0.9759825,114020.0,114010.0,0.3598932]
["bitfinex","BTCUSD",1754434886122,0.8429425,114020.0,114010.0,0.3598932]
["bitfinex","BTCUSD",1754434886345,0.9759825,114020.0,114010.0,0.3598932]
["bitfinex","BTCUSD",1754434887492,0.9759825,114020.0,114010.0,0.3518932]
["bitfinex","BTCUSD",1754434887970,0.9759825,114020.0,114010.0,0.3419132]
["bitfinex","BTCUSD",1754434888609,0.34405,114020.0,114010.0,0.3419132]
["bitfinex","BTCUSD",1754434888836,0.8408925,114020.0,114010.0,0.3419132]
["bitfinex","BTCUSD",1754434889265,0.8408925,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434889912,0.5008925,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434890379,0.002,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434890612,0.5008925,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434891052,0.4998925,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434891290,0.4988925,114020.0,114010.0,0.3369132]
["bitfinex","BTCUSD",1754434891971,0.4988925,114030.0,114010.0,0.34568436]
["bitfinex","BTCUSD",1754434892196,0.99782834,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754434892423,0.86482834,114040.0,114030.0,0.35982244]
["bitfinex","BTCUSD",1754434893048,0.86549834,114040.0,114030.0,0.35982244]
["bitfinex","BTCUSD",1754434894155,0.86482834,114040.0,114030.0,0.35982244]
["bitfinex","BTCUSD",1754434894591,0.86682834,114040.0,114030.0,0.35182244]
["bitfinex","BTCUSD",1754434895775,0.36793584,114040.0,114030.0,0.35182244]
["bitfinex","BTCUSD",1754434895980,0.86682834,114040.0,114030.0,0.35182244]
["bitfinex","BTCUSD",1754434896196,0.36793584,114040.0,114030.0,0.35182244]
["bitfinex","BTCUSD",1754434896414,0.86682834,114040.0,114030.0,0.34682244]
["bitfinex","BTCUSD",1754434896853,0.36793584,114040.0,114030.0,0.34682244]
["bitfinex","BTCUSD",1754434897033,0.86682834,114040.0,114030.0,0.34682244]
["bitfinex","BTCUSD",1754434897244,0.86682834,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434897449,0.36793584,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434897656,0.02793584,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434898068,0.52682834,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434898283,0.02693584,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434898701,0.02593584,114040.0,114030.0,0.43545528]
["bitfinex","BTCUSD",1754434899110,0.7831836,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434899261,0.7831836,114050.0,114040.0,0.17753706]
["bitfinex","BTCUSD",1754434899478,0.37588136,114050.0,114040.0,0.22680706]
["bitfinex","BTCUSD",1754434899686,0.82109496,114050.0,114040.0,0.22680706]
["bitfinex","BTCUSD",1754434900499,0.82209496,114050.0,114040.0,0.22680706]
["bitfinex","BTCUSD",1754434901102,0.82309496,114050.0,114040.0,0.22680706]
["bitfinex","BTCUSD",1754434901665,0.82309496,114050.0,114040.0,0.21880706]
["bitfinex","BTCUSD",1754434903476,0.82309496,114050.0,114040.0,0.21380706]
["bitfinex","BTCUSD",1754434903693,0.99845664,114050.0,114040.0,0.21056706]
["bitfinex","BTCUSD",1754434903910,1.04525664,114050.0,114040.0,0.16237706]
["bitfinex","BTCUSD",1754434905060,1.04525664,114050.0,114040.0,0.20840706]
["bitfinex","BTCUSD",1754434905247,1.04525664,114050.0,114040.0,0.16237706]
["bitfinex","BTCUSD",1754434907641,1.04850664,114050.0,114040.0,0.16237706]
["bitfinex","BTCUSD",1754434908191,0.42671136,114050.0,114040.0,0.16237706]
["bitfinex","BTCUSD",1754434908399,0.86989496,114050.0,114040.0,0.20840706]
["bitfinex","BTCUSD",1754434908824,0.86989496,114050.0,114040.0,0.20040706]
["bitfinex","BTCUSD",1754434909246,0.82309496,114050.0,114040.0,0.19220706]
["bitfinex","BTCUSD",1754434910246,0.99845664,114050.0,114040.0,0.19220706]
["bitfinex","BTCUSD",1754434910442,1.04525664,114050.0,114040.0,0.14117706]
["bitfinex","BTCUSD",1754434910887,1.04850664,114050.0,114040.0,0.14117706]
["bitfinex","BTCUSD",1754434911673,0.17537706,114040.0,114030.0,0.16239244]
["bitfinex","BTCUSD",1754434911905,0.4452336,114040.0,114030.0,0.29535244]
["bitfinex","BTCUSD",1754434912099,0.4920036,114040.0,114030.0,0.29535244]
["bitfinex","BTCUSD",1754434912409,0.4452336,114040.0,114030.0,0.33838244]
["bitfinex","BTCUSD",1754434913587,0.4452336,114040.0,114030.0,0.34360244]
["bitfinex","BTCUSD",1754434914504,0.4452336,114040.0,114030.0,0.34038244]
["bitfinex","BTCUSD",1754434914682,0.4920036,114040.0,114030.0,0.34038244]
["bitfinex","BTCUSD",1754434915540,0.4452336,114040.0,114030.0,0.34038244]
["bitfinex","BTCUSD",1754434915780,0.4452336,114040.0,114030.0,0.34360244]
["bitfinex","BTCUSD",1754434916033,0.4452336,114040.0,114030.0,0.33560244]
["bitfinex","BTCUSD",1754434916265,0.4431836,114040.0,114030.0,0.33560244]
["bitfinex","BTCUSD",1754434916711,0.73422304,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434916940,1.2040724,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754434917625,1.2040724,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434918095,1.2050724,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434918343,1.02746072,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434918774,1.0829338,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434919834,1.0361638,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434920718,1.21152548,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434921175,1.25829548,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434921389,1.25829548,114050.0,114040.0,0.17037706]
["bitfinex","BTCUSD",1754434921817,1.25829548,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434922018,1.0829338,114050.0,114040.0,0.21340706]
["bitfinex","BTCUSD",1754434922831,1.0341138,114050.0,114040.0,0.21862706]
["bitfinex","BTCUSD",1754434923046,1.0341138,114050.0,114040.0,0.21062706]
["bitfinex","BTCUSD",1754434923796,1.03621515,114050.0,114040.0,0.21062706]
["bitfinex","BTCUSD",1754434924283,1.03621515,114050.0,114040.0,0.17062706]
["bitfinex","BTCUSD",1754434924547,0.69621515,114050.0,114040.0,0.17062706]
["bitfinex","BTCUSD",1754434924781,1.03621515,114050.0,114040.0,0.16562706]
["bitfinex","BTCUSD",1754434926603,1.25834683,114050.0,114040.0,0.16040706]
["bitfinex","BTCUSD",1754434926815,1.25834683,114050.0,114040.0,0.11737706]
["bitfinex","BTCUSD",1754434927020,1.08298515,114050.0,114040.0,0.11737706]
["bitfinex","BTCUSD",1754434927129,1.08298515,114050.0,114040.0,0.16040706]
["bitfinex","BTCUSD",1754434927767,1.03621515,114050.0,114040.0,0.16040706]
["bitfinex","BTCUSD",1754434927976,1.03621515,114050.0,114040.0,0.16240706]
["bitfinex","BTCUSD",1754434929114,0.90325515,114050.0,114040.0,0.16240706]
["bitfinex","BTCUSD",1754434929341,0.90120515,114050.0,114040.0,0.16562706]
["bitfinex","BTCUSD",1754434929937,0.90325515,114050.0,114040.0,0.16562706]
["bitfinex","BTCUSD",1754434930132,0.90325515,114050.0,114040.0,0.15762706]
["bitfinex","BTCUSD",1754434931002,1.12538683,114050.0,114040.0,0.15440706]
["bitfinex","BTCUSD",1754434931241,1.12860683,114050.0,114040.0,0.10937706]
["bitfinex","BTCUSD",1754434931878,1.12860683,114050.0,114040.0,0.10437706]
["bitfinex","BTCUSD",1754434932377,1.12860932,114050.0,114040.0,0.10437706]
["bitfinex","BTCUSD",1754434933114,1.26156932,114050.0,114040.0,0.10437706]
["bitfinex","BTCUSD",1754434934522,1.08298764,114050.0,114040.0,0.14740706]
["bitfinex","BTCUSD",1754434935046,0.95002764,114050.0,114040.0,0.14740706]
["bitfinex","BTCUSD",1754434936038,0.90325764,114050.0,114040.0,0.14940706]
["bitfinex","BTCUSD",1754434936239,0.90325764,114050.0,114040.0,0.15262706]
["bitfinex","BTCUSD",1754434936240,0.90120764,114050.0,114040.0,0.15262706]
["bitfinex","BTCUSD",1754434937753,0.90120764,114050.0,114040.0,0.14462706]
["bitfinex","BTCUSD",1754434938390,0.90121283,114050.0,114040.0,0.14462706]
["bitfinex","BTCUSD",1754434938860,0.90121269,114050.0,114040.0,0.13962706]
["bitfinex","BTCUSD",1754434939462,0.90121254,114050.0,114040.0,0.13962706]
["bitfinex","BTCUSD",1754434939661,0.90191254,114050.0,114040.0,0.13962706]
["bitfinex","BTCUSD",1754434940131,0.90191254,114050.0,114040.0,0.13640706]
["bitfinex","BTCUSD",1754434940356,0.94868254,114050.0,114040.0,0.13640706]
["bitfinex","BTCUSD",1754434940845,0.40325586,114050.0,114040.0,0.13962706]
["bitfinex","BTCUSD",1754434941058,0.90191254,114050.0,114040.0,0.13962706]
["bitfinex","BTCUSD",1754434942210,1.12030422,114050.0,114040.0,0.13440706]
["bitfinex","BTCUSD",1754434942653,0.94494254,114050.0,114040.0,0.13440706]
["bitfinex","BTCUSD",1754434942876,0.44628586,114050.0,114040.0,0.13690706]
["bitfinex","BTCUSD",1754434943095,0.94494254,114050.0,114040.0,0.13690706]
["bitfinex","BTCUSD",1754434943754,0.90191254,114050.0,114040.0,0.13902706]
["bitfinex","BTCUSD",1754434943965,0.90191254,114050.0,114040.0,0.14206706]
["bitfinex","BTCUSD",1754434944965,0.90191254,114050.0,114040.0,0.13406706]
["bitfinex","BTCUSD",1754434946345,0.90191254,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434949278,0.40255586,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434949489,0.90121254,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434949702,0.90121183,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434950129,0.90021183,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434950355,0.89921183,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434951115,0.89098776,114050.0,114040.0,0.12906706]
["bitfinex","BTCUSD",1754434952197,0.39233108,114050.0,114040.0,0.12106706]
["bitfinex","BTCUSD",1754434952411,0.89098776,114050.0,114040.0,0.12106706]
["bitfinex","BTCUSD",1754434952618,0.53453804,114050.0,114040.0,0.12106706]
["bitfinex","BTCUSD",1754434953074,0.03588136,114050.0,114040.0,0.71054879]
["bitfinex","BTCUSD",1754434953258,0.03588136,114050.0,114040.0,0.70835658]
["bitfinex","BTCUSD",1754434953396,0.50656272,114070.0,114060.0,0.1703463]
["bitfinex","BTCUSD",1754434953397,0.34790604,114070.0,114060.0,0.1703463]
["bitfinex","BTCUSD",1754434953610,0.87330534,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434954075,0.87330534,114070.0,114060.0,0.3509163]
["bitfinex","BTCUSD",1754434954903,0.87430534,114070.0,114060.0,0.3539563]
["bitfinex","BTCUSD",1754434956309,0.87530534,114070.0,114060.0,0.3539563]
["bitfinex","BTCUSD",1754434956529,0.91833534,114070.0,114060.0,0.3509163]
["bitfinex","BTCUSD",1754434956738,0.91833534,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434957124,0.94930634,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434957937,0.10274362,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434958099,0.6014003,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434958508,0.5583703,114070.0,114060.0,0.3487963]
["bitfinex","BTCUSD",1754434959182,0.5583703,114070.0,114060.0,0.3429163]
["bitfinex","BTCUSD",1754434960550,0.5583703,114070.0,114060.0,0.3379163]
["bitfinex","BTCUSD",1754434961571,0.6014003,114070.0,114060.0,0.3379163]
["bitfinex","BTCUSD",1754434961784,0.60136764,114070.0,114060.0,0.3379163]
["bitfinex","BTCUSD",1754434962830,0.10271096,114070.0,114060.0,0.3379163]
["bitfinex","BTCUSD",1754434963036,0.60136764,114070.0,114060.0,0.3379163]
["bitfinex","BTCUSD",1754434963474,0.55833764,114070.0,114060.0,0.3409563]
["bitfinex","BTCUSD",1754434963695,0.05147431,114070.0,114060.0,0.3409563]
["bitfinex","BTCUSD",1754434963929,0.55013099,114070.0,114060.0,0.3409563]
["bitfinex","BTCUSD",1754434964150,0.54804099,114070.0,114060.0,0.3409563]
["bitfinex","BTCUSD",1754434964370,0.53162768,114070.0,114060.0,0.3409563]
["bitfinex","BTCUSD",1754434965850,0.53255768,114070.0,114060.0,0.3378763]
["bitfinex","BTCUSD",1754434966061,0.57558768,114070.0,114060.0,0.3378763]
["bitfinex","BTCUSD",1754434966273,0.57558768,114070.0,114060.0,0.3277563]
["bitfinex","BTCUSD",1754434966700,0.076931,114070.0,114060.0,0.3277563]
["bitfinex","BTCUSD",1754434966895,0.57558768,114070.0,114060.0,0.3277563]
["bitfinex","BTCUSD",1754434967317,0.53255768,114070.0,114060.0,0.3298763]
["bitfinex","BTCUSD",1754434967542,0.53255768,114070.0,114060.0,0.3279163]
["bitfinex","BTCUSD",1754434968897,0.53162768,114070.0,114060.0,0.3279163]
["bitfinex","BTCUSD",1754434969355,0.53162768,114070.0,114060.0,0.1950363]
["bitfinex","BTCUSD",1754434969558,0.53162768,114070.0,114060.0,0.3279163]
["bitfinex","BTCUSD",1754434972908,0.032971,114070.0,114060.0,0.3279163]
["bitfinex","BTCUSD",1754434973122,0.53162768,114070.0,114060.0,0.3279163]
["bitfinex","BTCUSD",1754434973334,0.53162768,114070.0,114060.0,0.3199163]
["bitfinex","BTCUSD",1754434974690,0.53162768,114070.0,114060.0,0.3149163]
["bitfinex","BTCUSD",1754434975933,0.53358768,114070.0,114060.0,0.3149163]
["bitfinex","BTCUSD",1754434977378,0.53358768,114070.0,114060.0,0.3124363]
["bitfinex","BTCUSD",1754434979356,0.034931,114070.0,114060.0,0.3124363]
["bitfinex","BTCUSD",1754434979533,0.53358768,114070.0,114060.0,0.3124363]
["bitfinex","BTCUSD",1754434980417,0.53358768,114070.0,114060.0,0.3044363]
["bitfinex","BTCUSD",1754434981617,0.032971,114070.0,114060.0,0.2994363]
["bitfinex","BTCUSD",1754434982079,0.032971,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434982506,0.53162768,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434983334,0.032971,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434984354,0.53162768,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434984743,0.032971,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434985352,0.53162768,114070.0,114060.0,0.38806914]
["bitfinex","BTCUSD",1754434987495,0.032971,114070.0,114060.0,0.38006914]
["bitfinex","BTCUSD",1754434987716,0.53162768,114070.0,114060.0,0.38006914]
["bitfinex","BTCUSD",1754434988909,0.53162768,114070.0,114060.0,0.37506914]
["bitfinex","BTCUSD",1754434991971,0.032971,114070.0,114060.0,0.37506914]
["bitfinex","BTCUSD",1754434992188,0.53162768,114070.0,114060.0,0.37506914]
["bitfinex","BTCUSD",1754434993658,0.032971,114070.0,114060.0,0.37506914]
["bitfinex","BTCUSD",1754434993905,0.53162768,114070.0,114060.0,0.37506914]
["bitfinex","BTCUSD",1754434994511,0.53162768,114070.0,114060.0,0.36706914]
["bitfinex","BTCUSD",1754434995067,0.032971,114070.0,114060.0,0.36706914]
["bitfinex","BTCUSD",1754434995526,0.53162768,114070.0,114060.0,0.36706914]
["bitfinex","BTCUSD",1754434996185,0.53162768,114070.0,114060.0,0.36206914]
["bitfinex","BTCUSD",1754434996409,0.002,114070.0,114060.0,0.36206914]
["bitfinex","BTCUSD",1754434996634,0.002,114070.0,114060.0,0.86072582]
["bitfinex","BTCUSD",1754434996857,0.002,114070.0,114060.0,0.36206914]
["bitfinex","BTCUSD",1754434997095,0.002,114070.0,114060.0,0.86072582]
["bitfinex","BTCUSD",1754434997326,0.001,114070.0,114060.0,0.36206914]
["bitfinex","BTCUSD",1754434997544,0.53582758,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754434997761,0.53582758,114080.0,114070.0,0.26606377]
["bitfinex","BTCUSD",1754434997762,0.56048714,114080.0,114070.0,0.26606377]
["bitfinex","BTCUSD",1754434997972,0.06183046,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754434998665,0.0371709,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754434999784,0.53582758,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754435000228,0.0371709,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754435000455,0.53582758,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754435000878,0.0371709,114080.0,114070.0,0.31548377]
["bitfinex","BTCUSD",1754435001350,0.0371709,114080.0,114070.0,0.31848377]
["bitfinex","BTCUSD",1754435001548,0.0371709,114080.0,114070.0,0.31048377]
["bitfinex","BTCUSD",1754435002259,0.48208451,114080.0,114070.0,0.44512377]
["bitfinex","BTCUSD",1754435002477,0.0392109,114080.0,114070.0,0.44512377]
["bitfinex","BTCUSD",1754435003355,0.0392109,114080.0,114070.0,0.44312377]
["bitfinex","BTCUSD",1754435003767,0.0371709,114080.0,114070.0,0.44312377]
["bitfinex","BTCUSD",1754435003970,0.44287361,114080.0,114070.0,0.44689031]
["bitfinex","BTCUSD",1754435004184,0.44287361,114090.0,114070.0,0.44689031]
["bitfinex","BTCUSD",1754435004398,0.46751163,114090.0,114080.0,0.22003249]
["bitfinex","BTCUSD",1754435004612,0.46955163,114090.0,114080.0,0.22219249]
["bitfinex","BTCUSD",1754435004824,0.45312628,114090.0,114080.0,0.22517249]
["bitfinex","BTCUSD",1754435005037,0.45623628,114090.0,114080.0,0.35519249]
["bitfinex","BTCUSD",1754435005242,0.47365984,114090.0,114080.0,0.31046249]
["bitfinex","BTCUSD",1754435005464,0.01436267,114090.0,114080.0,0.31046249]
["bitfinex","BTCUSD",1754435005684,0.45412628,114090.0,114080.0,0.35519249]
["bitfinex","BTCUSD",1754435005906,0.45512628,114090.0,114080.0,0.35519249]
["bitfinex","BTCUSD",1754435006330,0.45512628,114090.0,114080.0,0.35735249]
["bitfinex","BTCUSD",1754435006543,0.45512628,114090.0,114080.0,0.36033249]
["bitfinex","BTCUSD",1754435006972,0.45208628,114090.0,114080.0,0.36033249]
["bitfinex","BTCUSD",1754435007197,0.00921267,114090.0,114080.0,0.44896533]
["bitfinex","BTCUSD",1754435007431,0.002,114090.0,114080.0,0.44896533]
["bitfinex","BTCUSD",1754435008056,0.001,114090.0,114080.0,0.44896533]
["bitfinex","BTCUSD",1754435008270,0.47316652,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754435008477,0.49779619,114100.0,114090.0,0.1774602]
["bitfinex","BTCUSD",1754435008729,0.49983619,114100.0,114090.0,0.2171702]
["bitfinex","BTCUSD",1754435009146,0.05696258,114100.0,114090.0,0.2171702]
["bitfinex","BTCUSD",1754435009360,0.00820989,114100.0,114090.0,0.30580304]
["bitfinex","BTCUSD",1754435009578,0.01024989,114100.0,114090.0,0.30580304]
["bitfinex","BTCUSD",1754435009832,0.44491361,114100.0,114090.0,0.30282304]
["bitfinex","BTCUSD",1754435010048,0.44491361,114100.0,114090.0,0.30580304]
["bitfinex","BTCUSD",1754435010276,0.0002,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754435010496,0.46769342,114110.0,114100.0,0.40139767]
["bitfinex","BTCUSD",1754435010733,0.46769342,114110.0,114100.0,0.44910767]
["bitfinex","BTCUSD",1754435010958,0.48370693,114110.0,114100.0,0.44410767]
["bitfinex","BTCUSD",1754435011182,0.47550033,114110.0,114100.0,0.43896767]
["bitfinex","BTCUSD",1754435011418,0.47550033,114110.0,114100.0,1.1044303]
["bitfinex","BTCUSD",1754435011419,0.03058672,114110.0,114100.0,1.1044303]
["bitfinex","BTCUSD",1754435011638,0.03458672,114110.0,114100.0,0.66151669]
["bitfinex","BTCUSD",1754435011858,0.03458672,114110.0,114100.0,0.50878767]
["bitfinex","BTCUSD",1754435012075,0.03458672,114110.0,114100.0,0.64406767]
["bitfinex","BTCUSD",1754435012301,0.03458672,114110.0,114100.0,1.1043903]
["bitfinex","BTCUSD",1754435012743,0.03458672,114110.0,114100.0,0.66151669]
["bitfinex","BTCUSD",1754435013179,0.03458672,114110.0,114100.0,0.81151669]
["bitfinex","BTCUSD",1754435013406,0.03458672,114110.0,114100.0,1.2543903]
["bitfinex","BTCUSD",1754435014614,0.03458672,114110.0,114100.0,0.81151669]
["bitfinex","BTCUSD",1754435014878,0.03458672,114110.0,114100.0,0.61251669]
["bitfinex","BTCUSD",1754435015424,0.03458672,114110.0,114100.0,0.46251669]
["bitfinex","BTCUSD",1754435015874,0.03458672,114110.0,114100.0,0.30078767]
["bitfinex","BTCUSD",1754435016093,0.03458672,114110.0,114100.0,0.43706767]
["bitfinex","BTCUSD",1754435016976,0.03458672,114110.0,114100.0,0.30078767]
["bitfinex","BTCUSD",1754435017200,0.03458672,114110.0,114100.0,0.43718767]
["bitfinex","BTCUSD",1754435018127,0.03458672,114110.0,114100.0,0.43218767]
["bitfinex","BTCUSD",1754435018808,0.47827033,114110.0,114100.0,0.29064767]
["bitfinex","BTCUSD",1754435019034,0.48135033,114110.0,114100.0,0.38223767]
["bitfinex","BTCUSD",1754435019257,0.6566198,114110.0,114100.0,0.38223767]
["bitfinex","BTCUSD",1754435019653,0.6675498,114110.0,114100.0,0.15728483]
["bitfinex","BTCUSD",1754435020018,0.6675498,114110.0,114100.0,0.29360483]
["bitfinex","BTCUSD",1754435020399,0.49228033,114110.0,114100.0,0.29360483]
["bitfinex","BTCUSD",1754435020810,0.48135033,114110.0,114100.0,0.29360483]
["bitfinex","BTCUSD",1754435021001,0.6566198,114110.0,114100.0,0.20201483]
["bitfinex","BTCUSD",1754435021261,0.48135033,114110.0,114100.0,0.29360483]
["bitfinex","BTCUSD",1754435021479,0.48952841,114110.0,114100.0,0.29360483]
["bitfinex","BTCUSD",1754435021706,0.48952841,114110.0,114100.0,0.33833483]
["bitfinex","BTCUSD",1754435022615,0.0435748,114110.0,114100.0,0.33833483]
["bitfinex","BTCUSD",1754435022836,0.0435748,114110.0,114100.0,0.33547483]
["bitfinex","BTCUSD",1754435022837,0.48644841,114110.0,114100.0,0.33547483]
["bitfinex","BTCUSD",1754435023087,0.0427648,114110.0,114100.0,0.42410767]
["bitfinex","BTCUSD",1754435023767,0.03458672,114110.0,114100.0,0.42406767]
["bitfinex","BTCUSD",1754435024645,0.04276667,114110.0,114100.0,0.42406767]
["bitfinex","BTCUSD",1754435025129,0.04276667,114110.0,114100.0,0.41906767]
["bitfinex","BTCUSD",1754435028362,0.48564028,114110.0,114100.0,0.41906767]
["bitfinex","BTCUSD",1754435029642,0.04276667,114110.0,114100.0,0.41906767]
["bitfinex","BTCUSD",1754435029851,0.04276667,114110.0,114100.0,0.41106767]
["bitfinex","BTCUSD",1754435031359,0.05914429,114110.0,114100.0,0.41090767]
["bitfinex","BTCUSD",1754435031571,0.04276667,114110.0,114100.0,0.41090767]
["bitfinex","BTCUSD",1754435032086,0.28976405,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435032296,0.28976405,114120.0,114110.0,0.25890231]
["bitfinex","BTCUSD",1754435032297,0.30812163,114120.0,114110.0,0.25890231]
["bitfinex","BTCUSD",1754435032518,0.30812163,114120.0,114110.0,0.30201231]
["bitfinex","BTCUSD",1754435032759,0.30812163,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435033012,0.30614163,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435033231,0.30914163,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435034132,0.31314163,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435034689,0.31512163,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435035785,0.34121359,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435036293,0.49432315,114120.0,114110.0,0.30697231]
["bitfinex","BTCUSD",1754435037017,0.49432315,114120.0,114110.0,0.29897231]
["bitfinex","BTCUSD",1754435038278,0.05144954,114120.0,114110.0,0.29897231]
["bitfinex","BTCUSD",1754435038504,0.49432315,114120.0,114110.0,0.29897231]
["bitfinex","BTCUSD",1754435039339,0.49432315,114120.0,114110.0,0.29397231]
["bitfinex","BTCUSD",1754435039831,0.49436487,114120.0,114110.0,0.29397231]
["bitfinex","BTCUSD",1754435040709,0.49436487,114120.0,114110.0,0.29099231]
["bitfinex","BTCUSD",1754435041430,0.49436487,114120.0,114110.0,0.28901231]
["bitfinex","BTCUSD",1754435041650,0.50872487,114120.0,114110.0,0.15726947]
["bitfinex","BTCUSD",1754435041901,0.5087319,114120.0,114110.0,0.29374947]
["bitfinex","BTCUSD",1754435043604,0.06585829,114120.0,114110.0,0.29374947]
["bitfinex","BTCUSD",1754435043858,0.5087319,114120.0,114110.0,0.29374947]
["bitfinex","BTCUSD",1754435044132,0.51694588,114120.0,114110.0,0.28574947]
["bitfinex","BTCUSD",1754435044372,0.50570588,114120.0,114110.0,0.28574947]
["bitfinex","BTCUSD",1754435044559,0.50570588,114120.0,114110.0,0.32885947]
["bitfinex","BTCUSD",1754435046053,0.06035227,114120.0,114110.0,0.32885947]
["bitfinex","BTCUSD",1754435046287,0.50322588,114120.0,114110.0,0.32885947]
["bitfinex","BTCUSD",1754435046489,0.50322588,114120.0,114110.0,0.32385947]
["bitfinex","BTCUSD",1754435046998,0.50323073,114120.0,114110.0,0.32385947]
["bitfinex","BTCUSD",1754435047752,0.50323366,114120.0,114110.0,0.32385947]
["bitfinex","BTCUSD",1754435048864,0.49813366,114120.0,114110.0,0.32583947]
["bitfinex","BTCUSD",1754435049153,0.05526005,114120.0,114110.0,0.32881947]
["bitfinex","BTCUSD",1754435049348,0.49899366,114120.0,114110.0,0.32881947]
["bitfinex","BTCUSD",1754435050750,0.49899366,114120.0,114110.0,0.32583947]
["bitfinex","BTCUSD",1754435051543,0.05612005,114120.0,114110.0,0.32583947]
["bitfinex","BTCUSD",1754435051785,0.49899366,114120.0,114110.0,0.32583947]
["bitfinex","BTCUSD",1754435051997,0.49899366,114120.0,114110.0,0.31783947]
["bitfinex","BTCUSD",1754435053401,0.49899366,114120.0,114110.0,0.31283947]
["bitfinex","BTCUSD",1754435053594,0.4825616,114120.0,114110.0,0.31283947]
["bitfinex","BTCUSD",1754435053815,0.49899735,114120.0,114110.0,0.17437947]
["bitfinex","BTCUSD",1754435054064,0.49899735,114120.0,114110.0,0.31061947]
["bitfinex","BTCUSD",1754435054268,0.05612374,114120.0,114110.0,0.31061947]
["bitfinex","BTCUSD",1754435054486,0.4825616,114120.0,114110.0,0.31061947]
["bitfinex","BTCUSD",1754435059009,0.4825616,114120.0,114110.0,0.30261947]
["bitfinex","BTCUSD",1754435059277,0.4825632,114120.0,114110.0,0.30459947]
["bitfinex","BTCUSD",1754435060534,0.4825632,114120.0,114110.0,0.29959947]
["bitfinex","BTCUSD",1754435060951,0.48256311,114120.0,114110.0,0.30257947]
["bitfinex","BTCUSD",1754435062436,0.48256307,114120.0,114110.0,0.30257947]
["bitfinex","BTCUSD",1754435064700,0.03968946,114120.0,114110.0,0.30257947]
["bitfinex","BTCUSD",1754435064903,0.48256318,114120.0,114110.0,0.30257947]
["bitfinex","BTCUSD",1754435066026,0.48256318,114120.0,114110.0,0.29457947]
["bitfinex","BTCUSD",1754435067770,0.48256318,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435068415,0.47434557,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435068639,0.48256436,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435069431,0.47434557,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435069646,0.48256512,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435071338,0.48256513,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435072617,0.03969152,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435072832,0.48256513,114120.0,114110.0,0.28957947]
["bitfinex","BTCUSD",1754435073244,0.48256513,114120.0,114110.0,0.28157947]
["bitfinex","BTCUSD",1754435074661,0.48256513,114120.0,114110.0,0.27657947]
["bitfinex","BTCUSD",1754435076194,0.03883152,114120.0,114110.0,0.36521231]
["bitfinex","BTCUSD",1754435076393,0.03883152,114120.0,114110.0,0.36485231]
["bitfinex","BTCUSD",1754435076657,0.03061196,114120.0,114110.0,0.36485231]
["bitfinex","BTCUSD",1754435080104,0.03061196,114120.0,114110.0,0.35685231]
["bitfinex","BTCUSD",1754435081822,0.03061196,114120.0,114110.0,0.35185231]
["bitfinex","BTCUSD",1754435086325,0.03061196,114120.0,114110.0,0.76930133]
["bitfinex","BTCUSD",1754435086546,0.03061196,114120.0,114110.0,1.28288692]
["bitfinex","BTCUSD",1754435087397,0.03061196,114120.0,114110.0,1.30119692]
["bitfinex","BTCUSD",1754435088696,0.03061196,114120.0,114110.0,0.85832331]
["bitfinex","BTCUSD",1754435088926,0.03061196,114120.0,114110.0,0.85332331]
["bitfinex","BTCUSD",1754435090317,0.03061196,114120.0,114110.0,1.29619692]
["bitfinex","BTCUSD",1754435092735,0.03061196,114120.0,114110.0,1.22548494]
["bitfinex","BTCUSD",1754435094489,0.03061196,114120.0,114110.0,1.21748494]
["bitfinex","BTCUSD",1754435095734,0.03061196,114120.0,114110.0,0.77461133]
["bitfinex","BTCUSD",1754435095954,0.03061196,114120.0,114110.0,1.21248494]
["bitfinex","BTCUSD",1754435097786,0.03061196,114120.0,114110.0,0.76961133]
["bitfinex","BTCUSD",1754435098000,0.03061196,114120.0,114110.0,1.21248494]
["bitfinex","BTCUSD",1754435099597,0.03061196,114120.0,114110.0,1.48178494]
["bitfinex","BTCUSD",1754435099801,0.03011724,114120.0,114110.0,1.48178494]
["bitfinex","BTCUSD",1754435100230,0.03011724,114120.0,114110.0,1.03891133]
["bitfinex","BTCUSD",1754435100877,0.03011724,114120.0,114110.0,1.53669534]
["bitfinex","BTCUSD",1754435101552,0.03011724,114120.0,114110.0,1.52869534]
["bitfinex","BTCUSD",1754435102629,0.03011724,114120.0,114110.0,1.03091133]
["bitfinex","BTCUSD",1754435103076,0.03011724,114120.0,114110.0,0.82591133]
["bitfinex","BTCUSD",1754435103291,0.03011724,114120.0,114110.0,0.79960133]
["bitfinex","BTCUSD",1754435103505,0.03011724,114120.0,114110.0,0.17201231]
["bitfinex","BTCUSD",1754435103506,0.47776189,114120.0,114110.0,0.17201231]
["bitfinex","BTCUSD",1754435103733,0.47776189,114120.0,114110.0,0.30805231]
["bitfinex","BTCUSD",1754435104169,0.03528724,114120.0,114110.0,0.30805231]
["bitfinex","BTCUSD",1754435105360,0.47776189,114120.0,114110.0,0.26494231]
["bitfinex","BTCUSD",1754435105810,0.48835189,114120.0,114110.0,0.26494231]
["bitfinex","BTCUSD",1754435106035,0.04587724,114120.0,114110.0,0.26494231]
["bitfinex","BTCUSD",1754435106259,0.48835189,114120.0,114110.0,0.26494231]
["bitfinex","BTCUSD",1754435106478,0.663606,114120.0,114110.0,0.17630947]
["bitfinex","BTCUSD",1754435107144,0.663606,114120.0,114110.0,0.04026947]
["bitfinex","BTCUSD",1754435107369,0.5800841,114120.0,114110.0,0.17630947]
["bitfinex","BTCUSD",1754435108352,0.5800841,114120.0,114100.0,0.13628483]
["bitfinex","BTCUSD",1754435108556,0.61774412,114110.0,114100.0,0.21691767]
["bitfinex","BTCUSD",1754435108802,0.61774412,114110.0,114100.0,0.35291767]
["bitfinex","BTCUSD",1754435109210,0.44247465,114110.0,114100.0,0.35291767]
["bitfinex","BTCUSD",1754435109854,0.44247465,114110.0,114100.0,0.21691767]
["bitfinex","BTCUSD",1754435110074,0.44247465,114110.0,114100.0,0.34791767]
["bitfinex","BTCUSD",1754435110716,0.44247465,114110.0,114100.0,0.34991767]
["bitfinex","BTCUSD",1754435111388,0.2102852,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435111603,0.65275985,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435111807,0.2102852,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435112025,0.47750574,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435112720,0.47850574,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435113133,0.65375985,114120.0,114110.0,0.31134947]
["bitfinex","BTCUSD",1754435113357,0.47770574,114120.0,114110.0,0.35826947]
["bitfinex","BTCUSD",1754435113654,0.65295985,114120.0,114110.0,0.35826947]
["bitfinex","BTCUSD",1754435113902,0.65395985,114120.0,114110.0,0.35826947]
["bitfinex","BTCUSD",1754435114119,0.47870574,114120.0,114110.0,0.35826947]
["bitfinex","BTCUSD",1754435115546,0.47870574,114120.0,114110.0,0.35026947]
["bitfinex","BTCUSD",1754435115747,0.03623109,114120.0,114110.0,0.35026947]
["bitfinex","BTCUSD",1754435115953,0.47870574,114120.0,114110.0,0.35026947]
["bitfinex","BTCUSD",1754435117890,0.03623109,114120.0,114110.0,0.35026947]
["bitfinex","BTCUSD",1754435118132,0.03623109,114120.0,114110.0,0.35230947]
["bitfinex","BTCUSD",1754435118365,0.03623109,114120.0,114110.0,0.43594231]
["bitfinex","BTCUSD",1754435120228,0.001,114120.0,114110.0,0.87841696]
["bitfinex","BTCUSD",1754435120427,0.001,114120.0,114110.0,0.65339133]
["bitfinex","BTCUSD",1754435120689,0.0202,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754435120891,0.0202,114130.0,114120.0,0.26592695]
["bitfinex","BTCUSD",1754435121059,0.0202,114130.0,114120.0,0.97277062]
["bitfinex","BTCUSD",1754435121736,0.0202,114130.0,114120.0,0.53029597]
["bitfinex","BTCUSD",1754435122479,0.0202,114130.0,114120.0,0.51284695]
["bitfinex","BTCUSD",1754435122688,0.0202,114130.0,114120.0,0.51384695]
["bitfinex","BTCUSD",1754435122891,0.0202,114130.0,114120.0,0.50584695]
["bitfinex","BTCUSD",1754435124368,0.0202,114130.0,114120.0,0.50784695]
["bitfinex","BTCUSD",1754435125319,0.0202,114130.0,114120.0,0.50284695]
["bitfinex","BTCUSD",1754435127556,0.25813359,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435127738,0.25813359,114150.0,114140.0,0.3128834]
["bitfinex","BTCUSD",1754435128029,0.25813359,114150.0,114140.0,0.3601934]
["bitfinex","BTCUSD",1754435128726,0.43559164,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435128938,0.43559164,114150.0,114140.0,0.3108634]
["bitfinex","BTCUSD",1754435129169,0.43559164,114150.0,114140.0,0.13564]
["bitfinex","BTCUSD",1754435129382,0.43559164,114150.0,114140.0,0.3108634]
["bitfinex","BTCUSD",1754435129588,0.43659164,114150.0,114140.0,0.3108634]
["bitfinex","BTCUSD",1754435130014,0.43659164,114150.0,114140.0,0.3028634]
["bitfinex","BTCUSD",1754435132801,0.44267465,114160.0,114150.0,0.21939805]
["bitfinex","BTCUSD",1754435133285,0.61786736,114160.0,114150.0,0.21939805]
["bitfinex","BTCUSD",1754435133750,0.61786736,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435133975,0.17539271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435134215,0.61986736,114160.0,114140.0,0.3530934]
["bitfinex","BTCUSD",1754435134448,0.44247465,114150.0,114140.0,0.3530934]
["bitfinex","BTCUSD",1754435134690,0.44247465,114150.0,114140.0,0.3551134]
["bitfinex","BTCUSD",1754435135158,0.6176827,114150.0,114140.0,0.3551134]
["bitfinex","BTCUSD",1754435135389,0.6176827,114150.0,114140.0,0.3057834]
["bitfinex","BTCUSD",1754435135678,0.17520805,114150.0,114140.0,0.3057834]
["bitfinex","BTCUSD",1754435136119,0.6176827,114150.0,114140.0,0.3057834]
["bitfinex","BTCUSD",1754435136840,0.6176827,114150.0,114140.0,0.3499734]
["bitfinex","BTCUSD",1754435137103,0.41387814,114150.0,114140.0,0.3419734]
["bitfinex","BTCUSD",1754435137337,0.59008619,114150.0,114140.0,0.3419734]
["bitfinex","BTCUSD",1754435137583,0.001,114150.0,114140.0,0.3450934]
["bitfinex","BTCUSD",1754435137853,0.44347465,114150.0,114140.0,0.3450934]
["bitfinex","BTCUSD",1754435138068,0.17620805,114150.0,114140.0,0.3450934]
["bitfinex","BTCUSD",1754435138292,0.6186827,114150.0,114140.0,0.3450934]
["bitfinex","BTCUSD",1754435139525,0.6186827,114150.0,114140.0,0.3400934]
["bitfinex","BTCUSD",1754435140351,0.6186827,114150.0,114140.0,0.3421134]
["bitfinex","BTCUSD",1754435141051,0.17620805,114150.0,114140.0,0.3421134]
["bitfinex","BTCUSD",1754435141300,0.6186827,114150.0,114140.0,0.3421134]
["bitfinex","BTCUSD",1754435144154,0.6186827,114150.0,114140.0,0.3341134]
["bitfinex","BTCUSD",1754435144799,0.17620805,114150.0,114140.0,0.3341134]
["bitfinex","BTCUSD",1754435145007,0.6186827,114150.0,114140.0,0.3341134]
["bitfinex","BTCUSD",1754435146489,0.6186827,114150.0,114140.0,0.3291134]
["bitfinex","BTCUSD",1754435148873,0.17620805,114150.0,114140.0,0.3291134]
["bitfinex","BTCUSD",1754435149117,0.6186827,114150.0,114140.0,0.3291134]
["bitfinex","BTCUSD",1754435150273,0.62689508,114150.0,114140.0,0.3291134]
["bitfinex","BTCUSD",1754435151215,0.62689508,114150.0,114140.0,0.3211134]
["bitfinex","BTCUSD",1754435153572,0.1752234,114140.0,114130.0,0.22049876]
["bitfinex","BTCUSD",1754435153822,0.6259151,114140.0,114130.0,0.05026]
["bitfinex","BTCUSD",1754435153998,0.6259151,114140.0,114130.0,0.18322]
["bitfinex","BTCUSD",1754435154270,0.18344045,114140.0,114130.0,0.18322]
["bitfinex","BTCUSD",1754435154474,0.6259151,114140.0,114130.0,0.18322]
["bitfinex","BTCUSD",1754435154929,0.6259151,114140.0,114130.0,0.18422]
["bitfinex","BTCUSD",1754435155135,0.6259151,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754435155342,0.6259151,114140.0,114130.0,0.13696]
["bitfinex","BTCUSD",1754435155766,0.6259151,114140.0,114130.0,0.18418]
["bitfinex","BTCUSD",1754435156522,0.6259151,114140.0,114130.0,0.13696]
["bitfinex","BTCUSD",1754435157379,0.18344045,114140.0,114130.0,0.13696]
["bitfinex","BTCUSD",1754435157580,0.6259151,114140.0,114130.0,0.13696]
["bitfinex","BTCUSD",1754435158025,0.6259151,114140.0,114130.0,0.35941876]
["bitfinex","BTCUSD",1754435158239,0.6259151,114140.0,114130.0,0.35445876]
["bitfinex","BTCUSD",1754435158716,0.61769805,114140.0,114130.0,0.35445876]
["bitfinex","BTCUSD",1754435158922,0.62590603,114140.0,114130.0,0.35445876]
["bitfinex","BTCUSD",1754435159134,0.62590609,114140.0,114130.0,0.17922]
["bitfinex","BTCUSD",1754435159992,0.18343144,114140.0,114130.0,0.17922]
["bitfinex","BTCUSD",1754435160205,0.62590609,114140.0,114130.0,0.35445876]
["bitfinex","BTCUSD",1754435160597,0.62590609,114140.0,114130.0,0.34945876]
["bitfinex","BTCUSD",1754435161132,0.62590464,114140.0,114130.0,0.34945876]
["bitfinex","BTCUSD",1754435163480,0.62590464,114140.0,114130.0,0.35150876]
["bitfinex","BTCUSD",1754435164977,0.61769805,114140.0,114130.0,0.35150876]
["bitfinex","BTCUSD",1754435165387,0.61769805,114140.0,114130.0,0.34350876]
["bitfinex","BTCUSD",1754435167034,0.61769805,114140.0,114130.0,0.34145876]
["bitfinex","BTCUSD",1754435167243,0.1752234,114140.0,114130.0,0.16622]
["bitfinex","BTCUSD",1754435167448,0.61769805,114140.0,114130.0,0.16622]
["bitfinex","BTCUSD",1754435167653,0.61769805,114140.0,114130.0,0.16122]
["bitfinex","BTCUSD",1754435168103,0.61769805,114140.0,114130.0,0.05026]
["bitfinex","BTCUSD",1754435168318,0.61769805,114140.0,114130.0,0.1358]
["bitfinex","BTCUSD",1754435168319,4.61212825,114140.0,114130.0,0.1358]
["bitfinex","BTCUSD",1754435169135,4.60724825,114140.0,114130.0,0.1358]
["bitfinex","BTCUSD",1754435170495,4.1647736,114140.0,114130.0,0.18606]
["bitfinex","BTCUSD",1754435170742,4.60724825,114140.0,114130.0,0.36129876]
["bitfinex","BTCUSD",1754435171242,4.60724825,114140.0,114130.0,0.18606]
["bitfinex","BTCUSD",1754435171583,4.1647736,114140.0,114130.0,0.18606]
["bitfinex","BTCUSD",1754435171826,4.60724825,114140.0,114130.0,0.36129876]
["bitfinex","BTCUSD",1754435172815,4.60724825,114140.0,114130.0,0.18606]
["bitfinex","BTCUSD",1754435173254,4.60724825,114140.0,114130.0,0.35329876]
["bitfinex","BTCUSD",1754435173983,4.60724825,114140.0,114130.0,0.35534876]
["bitfinex","BTCUSD",1754435174865,4.60724825,114140.0,114130.0,0.35034876]
["bitfinex","BTCUSD",1754435175139,4.60724881,114140.0,114130.0,0.35034876]
["bitfinex","BTCUSD",1754435175370,4.60724881,114140.0,114130.0,0.17511]
["bitfinex","BTCUSD",1754435176641,4.60724881,114140.0,114130.0,0.18799]
["bitfinex","BTCUSD",1754435177074,4.60724881,114140.0,114130.0,0.36322876]
["bitfinex","BTCUSD",1754435179903,3.98955076,114140.0,114130.0,0.36322876]
["bitfinex","BTCUSD",1754435180088,0.45067941,114140.0,114130.0,0.36322876]
["bitfinex","BTCUSD",1754435180514,0.45067941,114140.0,114130.0,0.35522876]
["bitfinex","BTCUSD",1754435182626,0.45067941,114140.0,114130.0,0.35022876]
["bitfinex","BTCUSD",1754435182852,0.00820476,114140.0,114130.0,0.35022876]
["bitfinex","BTCUSD",1754435183055,0.44247465,114140.0,114130.0,0.35022876]
["bitfinex","BTCUSD",1754435183294,0.9839967,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435183488,1.00864315,114150.0,114140.0,0.1772434]
["bitfinex","BTCUSD",1754435183677,1.00864315,114150.0,114140.0,0.1804934]
["bitfinex","BTCUSD",1754435184285,0.8334351,114150.0,114140.0,0.1804934]
["bitfinex","BTCUSD",1754435184500,0.8081211,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435184714,0.79169013,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435185247,0.79069013,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435185426,0.96689626,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435186319,0.96589626,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435187138,0.96589545,114150.0,114140.0,0.2263734]
["bitfinex","BTCUSD",1754435187598,0.96589545,114150.0,114140.0,0.2183734]
["bitfinex","BTCUSD",1754435189684,0.96589545,114150.0,114140.0,0.2133734]
["bitfinex","BTCUSD",1754435193059,0.5234208,114150.0,114140.0,0.2133734]
["bitfinex","BTCUSD",1754435193178,0.96589545,114150.0,114140.0,0.2133734]
["bitfinex","BTCUSD",1754435193587,0.7906874,114150.0,114140.0,0.2133734]
["bitfinex","BTCUSD",1754435194241,0.00821275,114150.0,114140.0,0.2133734]
["bitfinex","BTCUSD",1754435194485,0.4506874,114150.0,114140.0,0.2053734]
["bitfinex","BTCUSD",1754435194694,0.4506874,114150.0,114140.0,0.2296734]
["bitfinex","BTCUSD",1754435195259,0.62589545,114150.0,114140.0,0.2296734]
["bitfinex","BTCUSD",1754435196725,0.62589545,114150.0,114140.0,0.2246734]
["bitfinex","BTCUSD",1754435198185,0.64400545,114150.0,114140.0,0.15954]
["bitfinex","BTCUSD",1754435198402,0.64400545,114150.0,114140.0,0.0243]
["bitfinex","BTCUSD",1754435198638,0.66042241,114150.0,114140.0,0.15954]
["bitfinex","BTCUSD",1754435199519,4.77700841,114150.0,114140.0,0.0243]
["bitfinex","BTCUSD",1754435200886,4.77800841,114150.0,114140.0,0.0243]
["bitfinex","BTCUSD",1754435201103,5.20684597,114150.0,114140.0,0.0243]
["bitfinex","BTCUSD",1754435201319,5.11800841,114150.0,114140.0,0.0243]
["bitfinex","BTCUSD",1754435201531,5.14532241,114150.0,114140.0,0.0163]
["bitfinex","BTCUSD",1754435201754,5.14532478,114150.0,114140.0,0.0163]
["bitfinex","BTCUSD",1754435202965,5.23395762,114150.0,114140.0,0.0163]
["bitfinex","BTCUSD",1754435203831,5.23395762,114150.0,114140.0,0.0113]
["bitfinex","BTCUSD",1754435208711,5.23395762,114150.0,114140.0,0.0033]
["bitfinex","BTCUSD",1754435209592,5.29586766,114150.0,114140.0,0.0033]
["bitfinex","BTCUSD",1754435209825,5.23395762,114150.0,114140.0,0.0033]
["bitfinex","BTCUSD",1754435210314,5.24011369,114150.0,114140.0,0.0033]
["bitfinex","BTCUSD",1754435210562,5.22368658,114150.0,114140.0,0.0033]
["bitfinex","BTCUSD",1754435210803,0.1720885,114130.0,114120.0,0.04588]
["bitfinex","BTCUSD",1754435211026,0.63918208,114130.0,114120.0,0.05115]
["bitfinex","BTCUSD",1754435211292,0.62276946,114130.0,114120.0,0.05115]
["bitfinex","BTCUSD",1754435211513,0.64908646,114130.0,114120.0,0.05115]
["bitfinex","BTCUSD",1754435212141,0.64908646,114130.0,114120.0,0.05415]
["bitfinex","BTCUSD",1754435214158,0.78392646,114130.0,114120.0,0.05415]
["bitfinex","BTCUSD",1754435215749,0.78392646,114130.0,114120.0,0.04615]
["bitfinex","BTCUSD",1754435218006,0.78392646,114130.0,114120.0,0.04115]
["bitfinex","BTCUSD",1754435218222,0.64908646,114130.0,114120.0,0.04115]
["bitfinex","BTCUSD",1754435221021,5.57932025,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754435221228,5.68266752,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754435221445,5.24019287,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754435221658,5.68266272,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754435221866,5.24018807,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754435222920,0.61772876,114120.0,114110.0,0.17907]
["bitfinex","BTCUSD",1754435223127,4.59907476,114120.0,114110.0,0.18112]
["bitfinex","BTCUSD",1754435223335,0.61772876,114120.0,114110.0,0.18112]
["bitfinex","BTCUSD",1754435223549,0.64404776,114120.0,114110.0,0.04809]
["bitfinex","BTCUSD",1754435223760,0.64404776,114120.0,114110.0,0.35807947]
["bitfinex","BTCUSD",1754435224401,0.64404776,114120.0,114110.0,0.18581]
["bitfinex","BTCUSD",1754435224608,0.64404776,114120.0,114110.0,0.35807947]
["bitfinex","BTCUSD",1754435224794,0.64404776,114120.0,114110.0,0.36330947]
["bitfinex","BTCUSD",1754435225035,0.64404776,114120.0,114110.0,0.35830947]
["bitfinex","BTCUSD",1754435225460,0.61772876,114120.0,114110.0,0.35830947]
["bitfinex","BTCUSD",1754435225673,0.61772876,114120.0,114110.0,0.36030947]
["bitfinex","BTCUSD",1754435225886,0.64404776,114120.0,114110.0,0.36030947]
["bitfinex","BTCUSD",1754435226103,0.64404776,114120.0,114110.0,0.35830947]
["bitfinex","BTCUSD",1754435226375,0.64404776,114120.0,114110.0,0.35930947]
["bitfinex","BTCUSD",1754435228479,0.17525411,114120.0,114110.0,0.35930947]
["bitfinex","BTCUSD",1754435229845,0.17525411,114120.0,114110.0,0.35130947]
["bitfinex","BTCUSD",1754435230263,0.61772876,114120.0,114110.0,0.35130947]
["bitfinex","BTCUSD",1754435230478,0.17525411,114120.0,114110.0,0.35130947]
["bitfinex","BTCUSD",1754435230702,0.61772876,114120.0,114110.0,0.35130947]
["bitfinex","BTCUSD",1754435232207,0.61772876,114120.0,114110.0,0.34630947]
["bitfinex","BTCUSD",1754435233502,0.61970876,114120.0,114110.0,0.17104]
["bitfinex","BTCUSD",1754435234407,0.17525411,114120.0,114110.0,0.34630947]
["bitfinex","BTCUSD",1754435234622,0.61772876,114120.0,114110.0,0.34630947]
["bitfinex","BTCUSD",1754435237821,0.61772876,114120.0,114110.0,0.33830947]
["bitfinex","BTCUSD",1754435238232,0.6259428,114120.0,114110.0,0.33830947]
["bitfinex","BTCUSD",1754435239190,0.6259428,114120.0,114110.0,0.33330947]
["bitfinex","BTCUSD",1754435244662,0.6259428,114120.0,114110.0,0.32530947]
["bitfinex","BTCUSD",1754435245608,0.62594541,114120.0,114110.0,0.32530947]
["bitfinex","BTCUSD",1754435246234,0.62594541,114120.0,114110.0,0.15004]
["bitfinex","BTCUSD",1754435246459,0.62791541,114120.0,114110.0,0.14504]
["bitfinex","BTCUSD",1754435246681,0.67151541,114120.0,114110.0,0.14504]
["bitfinex","BTCUSD",1754435247254,0.62594541,114120.0,114110.0,0.32030947]
["bitfinex","BTCUSD",1754435248130,0.62594541,114120.0,114110.0,0.14504]
["bitfinex","BTCUSD",1754435248831,0.67151541,114120.0,114110.0,0.13772]
["bitfinex","BTCUSD",1754435249262,0.67151586,114120.0,114110.0,0.13772]
["bitfinex","BTCUSD",1754435249772,0.67151586,114120.0,114110.0,0.19044]
["bitfinex","BTCUSD",1754435250838,0.72703622,114120.0,114110.0,0.19044]
["bitfinex","BTCUSD",1754435251249,0.18347121,114120.0,114110.0,0.36570947]
["bitfinex","BTCUSD",1754435251468,0.68146622,114120.0,114110.0,0.36570947]
["bitfinex","BTCUSD",1754435251897,0.68146622,114120.0,114110.0,0.35770947]
["bitfinex","BTCUSD",1754435252532,0.18347121,114120.0,114110.0,0.35770947]
["bitfinex","BTCUSD",1754435252745,0.68146622,114120.0,114110.0,0.35770947]
["bitfinex","BTCUSD",1754435253364,0.68146622,114120.0,114110.0,0.35270947]
["bitfinex","BTCUSD",1754435253788,0.681469,114120.0,114110.0,0.35270947]
["bitfinex","BTCUSD",1754435254008,0.18347399,114120.0,114110.0,0.35270947]
["bitfinex","BTCUSD",1754435254218,0.681469,114120.0,114110.0,0.35270947]
["bitfinex","BTCUSD",1754435258931,0.681469,114120.0,114110.0,0.34470947]
["bitfinex","BTCUSD",1754435259762,0.67324912,114120.0,114110.0,0.34470947]
["bitfinex","BTCUSD",1754435259962,0.68146902,114120.0,114110.0,0.34470947]
["bitfinex","BTCUSD",1754435260380,0.68146898,114120.0,114110.0,0.33970947]
["bitfinex","BTCUSD",1754435263061,0.68146898,114120.0,114110.0,0.33795884]
["bitfinex","BTCUSD",1754435264259,0.72703898,114120.0,114110.0,0.33795884]
["bitfinex","BTCUSD",1754435266012,0.72703898,114120.0,114110.0,0.32995884]
["bitfinex","BTCUSD",1754435266747,0.22904397,114120.0,114110.0,0.32995884]
["bitfinex","BTCUSD",1754435266957,0.72703898,114120.0,114110.0,0.32995884]
["bitfinex","BTCUSD",1754435267617,0.72703898,114120.0,114110.0,0.32495884]
["bitfinex","BTCUSD",1754435269199,1.22503399,114120.0,114110.0,0.13736]
["bitfinex","BTCUSD",1754435269826,1.22503399,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754435270020,1.22503399,114120.0,114110.0,0.13736]
["bitfinex","BTCUSD",1754435270383,1.22503399,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754435270603,1.22503399,114120.0,114110.0,0.13736]
["bitfinex","BTCUSD",1754435271174,1.22503399,114120.0,114110.0,0.17826947]
["bitfinex","BTCUSD",1754435271378,1.00940934,114120.0,114110.0,0.31262947]
["bitfinex","BTCUSD",1754435271611,1.18466345,114120.0,114110.0,0.31262947]
["bitfinex","BTCUSD",1754435271791,0.17722411,114120.0,114110.0,0.35756947]
["bitfinex","BTCUSD",1754435272071,1.17321413,114120.0,114110.0,0.35756947]
["bitfinex","BTCUSD",1754435272306,1.17321413,114120.0,114110.0,0.22320947]
["bitfinex","BTCUSD",1754435272533,1.17321413,114120.0,114110.0,0.35756947]
["bitfinex","BTCUSD",1754435273036,1.17321413,114120.0,114110.0,0.35255947]
["bitfinex","BTCUSD",1754435273242,0.67521912,114120.0,114110.0,0.35461947]
["bitfinex","BTCUSD",1754435274721,0.67521912,114120.0,114110.0,0.34961947]
["bitfinex","BTCUSD",1754435277217,0.17722411,114120.0,114110.0,0.34961947]
["bitfinex","BTCUSD",1754435277423,0.67521912,114120.0,114110.0,0.34961947]
["bitfinex","BTCUSD",1754435278246,1.17321413,114120.0,114110.0,0.34961947]
["bitfinex","BTCUSD",1754435280198,1.17321413,114120.0,114110.0,0.34161947]
["bitfinex","BTCUSD",1754435281668,1.17321413,114120.0,114110.0,0.33661947]
["bitfinex","BTCUSD",1754435282286,0.67521912,114120.0,114110.0,0.33661947]
["bitfinex","BTCUSD",1754435283066,0.67521912,114120.0,114110.0,0.18435]
["bitfinex","BTCUSD",1754435283256,1.18143407,114120.0,114110.0,0.18435]
["bitfinex","BTCUSD",1754435283471,1.18143407,114120.0,114110.0,0.35456947]
["bitfinex","BTCUSD",1754435283716,1.22265407,114120.0,114110.0,0.35456947]
["bitfinex","BTCUSD",1754435283931,1.22265407,114120.0,114110.0,0.30962947]
["bitfinex","BTCUSD",1754435284151,1.18143407,114120.0,114110.0,0.35456947]
["bitfinex","BTCUSD",1754435284395,1.18143407,114120.0,114110.0,0.35961947]
["bitfinex","BTCUSD",1754435285430,1.18143408,114120.0,114110.0,0.04999]
["bitfinex","BTCUSD",1754435285636,0.17528327,114110.0,114090.0,0.23195171]
["bitfinex","BTCUSD",1754435285847,0.17528327,114110.0,114100.0,0.30968483]
["bitfinex","BTCUSD",1754435286053,0.17726327,114110.0,114100.0,0.35967483]
["bitfinex","BTCUSD",1754435286458,0.17528327,114110.0,114100.0,0.35967483]
["bitfinex","BTCUSD",1754435287175,0.67327828,114110.0,114100.0,0.35167483]
["bitfinex","BTCUSD",1754435287587,0.67327828,114110.0,114100.0,0.35267483]
["bitfinex","BTCUSD",1754435288705,0.70366096,114110.0,114100.0,0.34867483]
["bitfinex","BTCUSD",1754435290501,0.52837769,114110.0,114100.0,0.34867483]
["bitfinex","BTCUSD",1754435292328,0.03038268,114110.0,114100.0,0.34867483]
["bitfinex","BTCUSD",1754435292604,0.49799501,114110.0,114100.0,0.34867483]
["bitfinex","BTCUSD",1754435293391,0.49799501,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435293599,0.67324912,114120.0,114110.0,0.17732947]
["bitfinex","BTCUSD",1754435293810,0.67324912,114120.0,114110.0,0.22525947]
["bitfinex","BTCUSD",1754435294208,0.6814646,114120.0,114110.0,0.21725947]
["bitfinex","BTCUSD",1754435294453,0.49018893,114120.0,114110.0,0.21725947]
["bitfinex","BTCUSD",1754435296133,0.49018893,114120.0,114110.0,0.21225947]
["bitfinex","BTCUSD",1754435296375,0.52106359,114120.0,114110.0,0.21225947]
["bitfinex","BTCUSD",1754435297093,0.51284797,114120.0,114110.0,0.21225947]
["bitfinex","BTCUSD",1754435297299,0.52106364,114120.0,114110.0,0.21225947]
["bitfinex","BTCUSD",1754435299725,0.51284797,114120.0,114110.0,0.21225947]
["bitfinex","BTCUSD",1754435300242,0.51284797,114120.0,114110.0,0.04999]
["bitfinex","BTCUSD",1754435300455,0.52304367,114120.0,114110.0,0.04999]
["bitfinex","BTCUSD",1754435301301,0.52304367,114120.0,114110.0,0.04199]
["bitfinex","BTCUSD",1754435301510,0.52606367,114120.0,114110.0,0.04199]
["bitfinex","BTCUSD",1754435302921,0.51784797,114120.0,114110.0,0.04199]
["bitfinex","BTCUSD",1754435303145,0.52606367,114120.0,114110.0,0.04199]
["bitfinex","BTCUSD",1754435304290,0.57073367,114120.0,114110.0,0.03699]
["bitfinex","BTCUSD",1754435304506,0.17526947,114110.0,114100.0,0.30968196]
["bitfinex","BTCUSD",1754435304716,0.67523448,114110.0,114100.0,0.31173196]
["bitfinex","BTCUSD",1754435305149,0.20612877,114120.0,114100.0,0.4034648]
["bitfinex","BTCUSD",1754435305366,0.71555954,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435305583,0.71752954,114120.0,114100.0,0.4014148]
["bitfinex","BTCUSD",1754435305800,0.67326448,114110.0,114100.0,0.4024148]
["bitfinex","BTCUSD",1754435306027,0.66814503,114110.0,114100.0,0.4044648]
["bitfinex","BTCUSD",1754435306261,0.66814503,114110.0,114100.0,0.4475748]
["bitfinex","BTCUSD",1754435306481,0.49799501,114110.0,114100.0,0.4475748]
["bitfinex","BTCUSD",1754435306694,0.67326448,114110.0,114100.0,0.4485748]
["bitfinex","BTCUSD",1754435306907,0.49799501,114110.0,114100.0,0.4485748]
["bitfinex","BTCUSD",1754435307399,0.49996501,114110.0,114100.0,0.4485748]
["bitfinex","BTCUSD",1754435307972,0.67523448,114110.0,114100.0,0.4495748]
["bitfinex","BTCUSD",1754435308494,0.67523448,114110.0,114100.0,0.4415748]
["bitfinex","BTCUSD",1754435309034,0.00197,114110.0,114100.0,0.4415748]
["bitfinex","BTCUSD",1754435309242,0.49996501,114110.0,114100.0,0.4415748]
["bitfinex","BTCUSD",1754435310728,0.67523448,114110.0,114100.0,0.4415748]
["bitfinex","BTCUSD",1754435311148,0.67523448,114110.0,114100.0,0.4365748]
["bitfinex","BTCUSD",1754435312366,0.67845448,114110.0,114100.0,0.4314248]
["bitfinex","BTCUSD",1754435312580,0.67845448,114110.0,114100.0,0.13636]
["bitfinex","BTCUSD",1754435312929,0.72359448,114110.0,114100.0,0.13636]
["bitfinex","BTCUSD",1754435313705,0.22559947,114110.0,114100.0,0.13636]
["bitfinex","BTCUSD",1754435313916,0.72359448,114110.0,114100.0,0.13636]
["bitfinex","BTCUSD",1754435315508,0.72359448,114110.0,114100.0,0.12836]
["bitfinex","BTCUSD",1754435316578,0.72359448,114110.0,114100.0,0.30364483]
["bitfinex","BTCUSD",1754435316726,0.67845448,114110.0,114100.0,0.17247]
["bitfinex","BTCUSD",1754435318341,0.67845448,114110.0,114100.0,0.16747]
["bitfinex","BTCUSD",1754435319689,0.67845448,114110.0,114100.0,0.34275483]
["bitfinex","BTCUSD",1754435319896,0.67845448,114110.0,114100.0,0.34480483]
["bitfinex","BTCUSD",1754435320419,0.18045947,114110.0,114100.0,0.34480483]
["bitfinex","BTCUSD",1754435320625,0.67326448,114110.0,114100.0,0.34790483]
["bitfinex","BTCUSD",1754435322508,0.67326448,114110.0,114100.0,0.33990483]
["bitfinex","BTCUSD",1754435324244,0.49799501,114110.0,114100.0,0.33990483]
["bitfinex","BTCUSD",1754435325519,0.49799501,114110.0,114100.0,0.33490483]
["bitfinex","BTCUSD",1754435325520,0.67326448,114110.0,114100.0,0.33490483]
["bitfinex","BTCUSD",1754435325953,0.67523448,114110.0,114100.0,0.33490483]
["bitfinex","BTCUSD",1754435326188,0.67523448,114110.0,114100.0,0.33180483]
["bitfinex","BTCUSD",1754435326392,0.67845448,114110.0,114100.0,0.33180483]
["bitfinex","BTCUSD",1754435326625,0.67845448,114110.0,114100.0,0.32975483]
["bitfinex","BTCUSD",1754435329608,0.67845448,114110.0,114100.0,0.32175483]
["bitfinex","BTCUSD",1754435330898,0.00519,114110.0,114100.0,0.32380483]
["bitfinex","BTCUSD",1754435331074,0.49799501,114110.0,114100.0,0.32690483]
["bitfinex","BTCUSD",1754435331904,0.50004501,114110.0,114100.0,0.32380483]
["bitfinex","BTCUSD",1754435332441,0.50004501,114110.0,114100.0,0.31880483]
["bitfinex","BTCUSD",1754435332736,0.67531448,114110.0,114100.0,0.31880483]
["bitfinex","BTCUSD",1754435333478,0.67841448,114110.0,114100.0,0.31880483]
["bitfinex","BTCUSD",1754435336675,0.67841448,114110.0,114100.0,0.31080483]
["bitfinex","BTCUSD",1754435339540,0.67841448,114110.0,114100.0,0.30580483]
["bitfinex","BTCUSD",1754435341530,0.18041947,114110.0,114100.0,0.30580483]
["bitfinex","BTCUSD",1754435341745,0.67841448,114110.0,114100.0,0.30580483]
["bitfinex","BTCUSD",1754435342172,0.67531448,114110.0,114100.0,0.30580483]
["bitfinex","BTCUSD",1754435343238,0.67841448,114110.0,114100.0,0.30580483]
["bitfinex","BTCUSD",1754435343459,0.72312448,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754435343662,0.72312448,114110.0,114100.0,0.30960483]
["bitfinex","BTCUSD",1754435344620,0.22512947,114110.0,114100.0,0.30960483]
["bitfinex","BTCUSD",1754435344821,0.72312448,114110.0,114100.0,0.35748483]
["bitfinex","BTCUSD",1754435345071,0.67841448,114110.0,114100.0,0.35748483]
["bitfinex","BTCUSD",1754435345273,0.67841448,114110.0,114100.0,0.34948483]
["bitfinex","BTCUSD",1754435345848,0.18041947,114110.0,114100.0,0.34948483]
["bitfinex","BTCUSD",1754435346048,0.67841448,114110.0,114100.0,0.34948483]
["bitfinex","BTCUSD",1754435346670,0.67841448,114110.0,114100.0,0.34448483]
["bitfinex","BTCUSD",1754435348559,0.46778257,114110.0,114100.0,0.34448483]
["bitfinex","BTCUSD",1754435348794,0.64510204,114110.0,114100.0,0.34756483]
["bitfinex","BTCUSD",1754435350774,0.64510204,114110.0,114100.0,0.34963483]
["bitfinex","BTCUSD",1754435353378,0.67531448,114110.0,114100.0,0.34163483]
["bitfinex","BTCUSD",1754435353801,0.67326448,114110.0,114100.0,0.33663483]
["bitfinex","BTCUSD",1754435354430,0.17526947,114110.0,114100.0,0.33663483]
["bitfinex","BTCUSD",1754435354625,0.67326448,114110.0,114100.0,0.33663483]
["bitfinex","BTCUSD",1754435357265,0.17526947,114110.0,114100.0,0.33663483]
["bitfinex","BTCUSD",1754435357478,0.67326448,114110.0,114100.0,0.33663483]
["bitfinex","BTCUSD",1754435360470,0.67326448,114110.0,114100.0,0.32863483]
["bitfinex","BTCUSD",1754435361655,0.17526947,114110.0,114100.0,0.32863483]
["bitfinex","BTCUSD",1754435361861,0.67326448,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435363125,0.17526947,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435363337,0.67326448,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435364297,0.17526947,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435364505,0.67326448,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435366247,0.17731947,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435366457,0.67531448,114110.0,114100.0,0.32363483]
["bitfinex","BTCUSD",1754435367530,0.67531448,114110.0,114100.0,0.31563483]
["bitfinex","BTCUSD",1754435368934,0.67531448,114110.0,114100.0,0.31063483]
["bitfinex","BTCUSD",1754435373812,0.17526947,114110.0,114100.0,0.80862984]
["bitfinex","BTCUSD",1754435374046,0.17526947,114110.0,114100.0,0.31063483]
["bitfinex","BTCUSD",1754435374255,0.67326448,114110.0,114100.0,0.31063483]
["bitfinex","BTCUSD",1754435374672,0.67326448,114110.0,114100.0,0.30263483]
["bitfinex","BTCUSD",1754435374883,0.17526947,114110.0,114100.0,0.30263483]
["bitfinex","BTCUSD",1754435375856,0.67326448,114110.0,114100.0,0.30263483]
["bitfinex","BTCUSD",1754435376010,0.67326448,114110.0,114100.0,0.29763483]
["bitfinex","BTCUSD",1754435377044,0.17526947,114110.0,114100.0,0.29763483]
["bitfinex","BTCUSD",1754435380832,0.67326448,114110.0,114100.0,0.29763483]
["bitfinex","BTCUSD",1754435381502,0.51525411,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754435381738,0.17526947,114110.0,114100.0,0.73459984]
["bitfinex","BTCUSD",1754435381961,0.17526947,114110.0,114100.0,0.23876483]
["bitfinex","BTCUSD",1754435382165,1.01324912,114120.0,114100.0,0.23876483]
["bitfinex","BTCUSD",1754435382382,1.03791047,114120.0,114110.0,0.04553]
["bitfinex","BTCUSD",1754435382554,1.03989047,114120.0,114110.0,0.04553]
["bitfinex","BTCUSD",1754435382768,1.03989047,114120.0,114110.0,0.22079947]
["bitfinex","BTCUSD",1754435382968,1.03989047,114120.0,114110.0,0.22384947]
["bitfinex","BTCUSD",1754435383200,1.03989047,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435383362,1.03791047,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435384361,1.02146957,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435384763,0.34,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435385450,0.83799501,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435385655,1.01324912,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435386065,0.51525411,114120.0,114110.0,0.22100947]
["bitfinex","BTCUSD",1754435387734,0.34,114120.0,114110.0,0.30964231]
["bitfinex","BTCUSD",1754435388387,0.34,114120.0,114110.0,0.80763732]
["bitfinex","BTCUSD",1754435388821,0.34,114120.0,114110.0,0.79963732]
["bitfinex","BTCUSD",1754435389457,0.34,114120.0,114110.0,0.30164231]
["bitfinex","BTCUSD",1754435390326,0.51525411,114120.0,114110.0,0.29664231]
["bitfinex","BTCUSD",1754435395753,0.51525411,114120.0,114110.0,0.28864231]
["bitfinex","BTCUSD",1754435397447,0.51525411,114120.0,114110.0,0.28364231]
["bitfinex","BTCUSD",1754435398972,0.25804452,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754435399221,0.03339099,114140.0,114130.0,0.31162876]
["bitfinex","BTCUSD",1754435399450,0.37339099,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435399676,0.02462982,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435399892,0.19985322,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435400136,0.54185322,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435400484,0.53985322,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435400686,0.52343334,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435400917,0.52443334,114140.0,114130.0,0.36246876]
["bitfinex","BTCUSD",1754435401348,0.341,114140.0,114130.0,0.94909661]
["bitfinex","BTCUSD",1754435401565,0.001,114140.0,114130.0,1.14909661]
["bitfinex","BTCUSD",1754435401779,0.003,114140.0,114130.0,1.17540361]
["bitfinex","BTCUSD",1754435402192,0.002,114140.0,114130.0,1.17540361]
["bitfinex","BTCUSD",1754435402397,0.72995034,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435402615,1.09463072,114160.0,114150.0,0.30968805]
["bitfinex","BTCUSD",1754435402825,1.09463072,114160.0,114150.0,0.30465805]
["bitfinex","BTCUSD",1754435403689,0.91060539,114160.0,114150.0,0.35451805]
["bitfinex","BTCUSD",1754435403900,0.41261038,114160.0,114150.0,0.35451805]
["bitfinex","BTCUSD",1754435404113,0.36581038,114160.0,114150.0,0.35451805]
["bitfinex","BTCUSD",1754435404331,0.36581038,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435404968,0.91153539,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435405180,0.91353539,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435405593,0.89712847,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435405818,0.39913346,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435406030,0.89712847,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435406243,0.39913346,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435406455,0.89712847,114160.0,114150.0,0.30164805]
["bitfinex","BTCUSD",1754435406660,1.07232118,114160.0,114150.0,0.29965805]
["bitfinex","BTCUSD",1754435407083,0.8971186,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435407513,0.39912188,114160.0,114150.0,0.30164805]
["bitfinex","BTCUSD",1754435407739,0.89711689,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435408143,1.0723096,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435409216,0.57622459,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435409420,1.06602772,114160.0,114150.0,0.34951805]
["bitfinex","BTCUSD",1754435409873,1.06602772,114160.0,114150.0,0.34151805]
["bitfinex","BTCUSD",1754435410093,0.39093,114160.0,114150.0,0.34151805]
["bitfinex","BTCUSD",1754435410325,0.84119501,114160.0,114150.0,0.34151805]
["bitfinex","BTCUSD",1754435410962,0.88892501,114160.0,114150.0,0.34151805]
["bitfinex","BTCUSD",1754435411581,0.88892501,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435412028,1.06411772,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435412244,1.06602772,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435416454,1.07421242,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435416910,0.73401242,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435417144,0.68437242,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435417560,0.73210242,114160.0,114150.0,0.33651805]
["bitfinex","BTCUSD",1754435417799,0.23410741,114160.0,114150.0,0.32851805]
["bitfinex","BTCUSD",1754435418050,0.73210242,114160.0,114150.0,0.32851805]
["bitfinex","BTCUSD",1754435418572,0.73210242,114160.0,114150.0,0.32351805]
["bitfinex","BTCUSD",1754435419115,0.73219242,114160.0,114150.0,0.32351805]
["bitfinex","BTCUSD",1754435419618,0.17520805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435419824,0.68149776,114150.0,114130.0,0.32347353]
["bitfinex","BTCUSD",1754435420038,0.23123275,114150.0,114140.0,0.1342]
["bitfinex","BTCUSD",1754435420279,0.1752234,114140.0,114130.0,0.32347353]
["bitfinex","BTCUSD",1754435420491,0.1752234,114140.0,114130.0,0.45966353]
["bitfinex","BTCUSD",1754435420976,0.2230634,114140.0,114130.0,0.45966353]
["bitfinex","BTCUSD",1754435421329,0.72105841,114140.0,114130.0,0.32546353]
["bitfinex","BTCUSD",1754435421431,0.72105841,114140.0,114130.0,0.46066353]
["bitfinex","BTCUSD",1754435422137,0.72105841,114140.0,114130.0,0.41279353]
["bitfinex","BTCUSD",1754435422414,0.72105841,114140.0,114130.0,0.41379353]
["bitfinex","BTCUSD",1754435422867,0.2230634,114140.0,114130.0,0.41379353]
["bitfinex","BTCUSD",1754435423518,0.66553353,114140.0,114130.0,0.41379353]
["bitfinex","BTCUSD",1754435424679,0.66553353,114140.0,114130.0,0.09360284]
["bitfinex","BTCUSD",1754435424919,0.66553353,114140.0,114130.0,0.1362]
["bitfinex","BTCUSD",1754435425586,0.66553353,114140.0,114130.0,0.1312]
["bitfinex","BTCUSD",1754435425794,0.67372852,114140.0,114130.0,0.1312]
["bitfinex","BTCUSD",1754435426520,0.66553353,114140.0,114130.0,0.1312]
["bitfinex","BTCUSD",1754435426770,0.67373099,114140.0,114130.0,0.1312]
["bitfinex","BTCUSD",1754435427396,0.23126086,114140.0,114130.0,0.30944876]
["bitfinex","BTCUSD",1754435427606,0.18342086,114140.0,114130.0,0.35557876]
["bitfinex","BTCUSD",1754435429799,0.22943086,114140.0,114130.0,0.35557876]
["bitfinex","BTCUSD",1754435431810,0.22943086,114140.0,114130.0,0.34757876]
["bitfinex","BTCUSD",1754435432780,0.22943086,114140.0,114130.0,0.34257876]
["bitfinex","BTCUSD",1754435434420,0.2212334,114140.0,114130.0,0.34257876]
["bitfinex","BTCUSD",1754435435692,0.66370353,114140.0,114130.0,0.34257876]
["bitfinex","BTCUSD",1754435436696,0.2212334,114140.0,114130.0,0.34257876]
["bitfinex","BTCUSD",1754435437220,0.2212334,114140.0,114130.0,0.29839876]
["bitfinex","BTCUSD",1754435438442,0.66370353,114140.0,114130.0,0.29839876]
["bitfinex","BTCUSD",1754435438654,0.2212334,114140.0,114130.0,0.34257876]
["bitfinex","BTCUSD",1754435438867,0.66181353,114140.0,114130.0,0.33457876]
["bitfinex","BTCUSD",1754435439505,0.61769353,114140.0,114130.0,0.33457876]
["bitfinex","BTCUSD",1754435439722,0.1752234,114140.0,114130.0,0.32957876]
["bitfinex","BTCUSD",1754435444859,0.67296113,114140.0,114130.0,0.32957876]
["bitfinex","BTCUSD",1754435446014,0.67296113,114140.0,114130.0,0.32157876]
["bitfinex","BTCUSD",1754435446220,0.1752234,114140.0,114130.0,0.32157876]
["bitfinex","BTCUSD",1754435446430,0.67296113,114140.0,114130.0,0.32157876]
["bitfinex","BTCUSD",1754435446820,0.67296113,114140.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435448394,0.1752234,114140.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435448620,0.67296113,114140.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435449892,0.71706578,114150.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435450087,0.49773773,114140.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435450731,0.67296113,114140.0,114130.0,0.31657876]
["bitfinex","BTCUSD",1754435451552,0.67296113,114140.0,114130.0,0.31757876]
["bitfinex","BTCUSD",1754435452287,0.1752234,114140.0,114130.0,0.31757876]
["bitfinex","BTCUSD",1754435452492,0.49773773,114140.0,114130.0,0.31857876]
["bitfinex","BTCUSD",1754435452922,0.49773773,114140.0,114130.0,0.31057876]
["bitfinex","BTCUSD",1754435453075,0.67296113,114140.0,114130.0,0.31057876]
["bitfinex","BTCUSD",1754435453903,0.67296113,114140.0,114130.0,0.30557876]
["bitfinex","BTCUSD",1754435455253,0.49773773,114140.0,114130.0,0.30557876]
["bitfinex","BTCUSD",1754435455992,0.67296113,114140.0,114130.0,0.30557876]
["bitfinex","BTCUSD",1754435456199,0.71990113,114140.0,114130.0,0.30557876]
["bitfinex","BTCUSD",1754435456848,0.49773773,114140.0,114130.0,0.30557876]
["bitfinex","BTCUSD",1754435458382,1.05988578,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435458673,0.58680302,114150.0,114140.0,0.1773334]
["bitfinex","BTCUSD",1754435458898,0.8623927,114150.0,114140.0,0.2281334]
["bitfinex","BTCUSD",1754435459116,0.00821832,114150.0,114140.0,0.31676624]
["bitfinex","BTCUSD",1754435459552,0.50595605,114150.0,114140.0,0.31676624]
["bitfinex","BTCUSD",1754435459761,0.49773773,114150.0,114140.0,0.31676624]
["bitfinex","BTCUSD",1754435460195,0.49873773,114150.0,114140.0,0.30876624]
["bitfinex","BTCUSD",1754435460648,0.001,114150.0,114140.0,0.30876624]
["bitfinex","BTCUSD",1754435461078,0.001,114150.0,114140.0,0.30376624]
["bitfinex","BTCUSD",1754435461300,0.49873773,114150.0,114140.0,0.30376624]
["bitfinex","BTCUSD",1754435467275,0.49873773,114150.0,114140.0,0.29576624]
["bitfinex","BTCUSD",1754435467987,0.49873773,114150.0,114140.0,0.29076624]
["bitfinex","BTCUSD",1754435469616,0.72286578,114150.0,114140.0,0.23785624]
["bitfinex","BTCUSD",1754435470043,0.22512805,114150.0,114140.0,0.23785624]
["bitfinex","BTCUSD",1754435470256,0.72286578,114150.0,114140.0,0.23785624]
["bitfinex","BTCUSD",1754435472531,0.1752234,114140.0,114130.0,0.22603876]
["bitfinex","BTCUSD",1754435472735,0.67494113,114140.0,114130.0,0.4010216]
["bitfinex","BTCUSD",1754435472950,0.72188113,114140.0,114130.0,0.4010216]
["bitfinex","BTCUSD",1754435473381,0.2241434,114140.0,114130.0,0.4010216]
["bitfinex","BTCUSD",1754435473598,0.72188113,114140.0,114130.0,0.4010216]
["bitfinex","BTCUSD",1754435473811,0.72188113,114140.0,114130.0,0.4030216]
["bitfinex","BTCUSD",1754435474250,0.72188113,114140.0,114130.0,0.3950216]
["bitfinex","BTCUSD",1754435476214,0.72188113,114140.0,114130.0,0.3900216]
["bitfinex","BTCUSD",1754435476953,0.2241434,114140.0,114130.0,0.3900216]
["bitfinex","BTCUSD",1754435477138,0.72188113,114140.0,114130.0,0.3900216]
["bitfinex","BTCUSD",1754435478396,0.2241434,114140.0,114130.0,0.3900216]
["bitfinex","BTCUSD",1754435478610,0.72188113,114140.0,114130.0,0.3900216]
["bitfinex","BTCUSD",1754435479034,0.65566225,114140.0,114130.0,0.31139876]
["bitfinex","BTCUSD",1754435479248,0.67296113,114140.0,114130.0,0.36219876]
["bitfinex","BTCUSD",1754435481282,0.67296113,114140.0,114130.0,0.35419876]
["bitfinex","BTCUSD",1754435483264,0.67296113,114140.0,114130.0,0.34919876]
["bitfinex","BTCUSD",1754435484460,0.1752234,114140.0,114130.0,0.34919876]
["bitfinex","BTCUSD",1754435484639,0.67296113,114140.0,114130.0,0.34919876]
["bitfinex","BTCUSD",1754435488123,0.67296113,114140.0,114130.0,0.35135876]
["bitfinex","BTCUSD",1754435488335,0.67296113,114140.0,114130.0,0.34335876]
["bitfinex","BTCUSD",1754435490494,0.67296113,114140.0,114130.0,0.33835876]
["bitfinex","BTCUSD",1754435492872,0.67296113,114140.0,114120.0,0.23492681]
["bitfinex","BTCUSD",1754435492873,0.17523876,114130.0,114120.0,0.23492681]
["bitfinex","BTCUSD",1754435493091,0.67297649,114130.0,114120.0,0.45983965]
["bitfinex","BTCUSD",1754435493862,0.67297649,114130.0,114120.0,0.32571965]
["bitfinex","BTCUSD",1754435494077,0.67297649,114130.0,114120.0,0.45983965]
["bitfinex","BTCUSD",1754435494288,0.67297649,114130.0,114120.0,0.46083965]
["bitfinex","BTCUSD",1754435494538,0.67297649,114130.0,114120.0,0.46183965]
["bitfinex","BTCUSD",1754435495462,0.67297649,114130.0,114120.0,0.45383965]
["bitfinex","BTCUSD",1754435497492,0.67297649,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435500194,0.17523876,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435500411,0.67297649,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435500970,0.17523876,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435501182,0.67297649,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435501489,0.17523876,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435501741,0.67297649,114130.0,114120.0,0.44883965]
["bitfinex","BTCUSD",1754435502639,0.67297649,114130.0,114120.0,0.44083965]
["bitfinex","BTCUSD",1754435504122,0.49773773,114130.0,114120.0,0.44083965]
["bitfinex","BTCUSD",1754435504628,0.1752234,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754435504904,0.68117342,114140.0,114120.0,0.43367965]
["bitfinex","BTCUSD",1754435505117,0.49773773,114130.0,114120.0,0.43367965]
["bitfinex","BTCUSD",1754435505326,0.49773773,114130.0,114120.0,0.38793965]
["bitfinex","BTCUSD",1754435505658,0.49773773,114130.0,114120.0,0.38693965]
["bitfinex","BTCUSD",1754435505874,0.49773773,114130.0,114120.0,0.43383965]
["bitfinex","BTCUSD",1754435506868,0.49773773,114130.0,114120.0,0.43483965]
["bitfinex","BTCUSD",1754435507282,0.49773773,114130.0,114120.0,0.43583965]
["bitfinex","BTCUSD",1754435509328,0.1752234,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754435509542,0.67296113,114140.0,114130.0,0.16723876]
["bitfinex","BTCUSD",1754435509760,0.35170845,114150.0,114130.0,0.22030876]
["bitfinex","BTCUSD",1754435509987,0.49773773,114140.0,114130.0,0.22030876]
["bitfinex","BTCUSD",1754435510214,0.35170845,114150.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754435510436,0.67296113,114140.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754435510653,0.49773773,114140.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754435511091,0.67296113,114140.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754435511339,0.31808845,114150.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754435511557,0.49773773,114140.0,114130.0,0.30347876]
["bitfinex","BTCUSD",1754435511760,0.49773773,114140.0,114130.0,0.29847876]
["bitfinex","BTCUSD",1754435512201,0.49773773,114140.0,114130.0,0.34515876]
["bitfinex","BTCUSD",1754435512896,1.01294578,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435513113,1.02215621,114150.0,114140.0,0.2239434]
["bitfinex","BTCUSD",1754435513314,0.84594816,114150.0,114140.0,0.2239434]
["bitfinex","BTCUSD",1754435514202,0.84694816,114150.0,114140.0,0.2239434]
["bitfinex","BTCUSD",1754435514416,0.00921043,114150.0,114140.0,0.2239434]
["bitfinex","BTCUSD",1754435514625,0.001,114150.0,114140.0,0.31257624]
["bitfinex","BTCUSD",1754435515069,0.002,114150.0,114140.0,0.31257624]
["bitfinex","BTCUSD",1754435516827,0.002,114150.0,114140.0,0.30457624]
["bitfinex","BTCUSD",1754435518878,0.002,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435519976,0.49973773,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435520890,0.49973773,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435522506,0.002,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435522742,0.49973773,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435523416,0.002,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435523636,0.49973773,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435524752,0.49467082,114150.0,114140.0,0.29957624]
["bitfinex","BTCUSD",1754435525165,0.20758283,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435525374,0.70532056,114160.0,114150.0,0.30924805]
["bitfinex","BTCUSD",1754435526055,0.70532056,114160.0,114150.0,0.29624805]
["bitfinex","BTCUSD",1754435526483,0.70532056,114160.0,114150.0,0.13404]
["bitfinex","BTCUSD",1754435526915,0.70832056,114160.0,114150.0,0.13404]
["bitfinex","BTCUSD",1754435527319,0.70932056,114160.0,114150.0,0.13404]
["bitfinex","BTCUSD",1754435528102,0.17520805,114150.0,114140.0,0.29753624]
["bitfinex","BTCUSD",1754435528360,0.67294578,114150.0,114140.0,0.43153624]
["bitfinex","BTCUSD",1754435529397,0.17520805,114150.0,114140.0,0.43153624]
["bitfinex","BTCUSD",1754435529601,0.67294578,114150.0,114140.0,0.43153624]
["bitfinex","BTCUSD",1754435529821,0.67394578,114150.0,114140.0,0.43153624]
["bitfinex","BTCUSD",1754435531611,0.17620805,114150.0,114140.0,0.43153624]
["bitfinex","BTCUSD",1754435531840,0.67394578,114150.0,114140.0,0.43357624]
["bitfinex","BTCUSD",1754435533037,0.67394578,114150.0,114140.0,0.42857624]
["bitfinex","BTCUSD",1754435533270,0.67394578,114150.0,114140.0,0.42057624]
["bitfinex","BTCUSD",1754435538054,0.63546398,114150.0,114140.0,0.42057624]
["bitfinex","BTCUSD",1754435539347,0.17520805,114150.0,114140.0,0.42057624]
["bitfinex","BTCUSD",1754435539560,0.67294578,114150.0,114140.0,0.42057624]
["bitfinex","BTCUSD",1754435539925,0.17520805,114150.0,114140.0,0.42057624]
["bitfinex","BTCUSD",1754435540138,0.67294578,114150.0,114140.0,0.41557624]
["bitfinex","BTCUSD",1754435540384,0.67294578,114150.0,114140.0,0.40757624]
["bitfinex","BTCUSD",1754435542185,0.49773773,114150.0,114140.0,0.40757624]
["bitfinex","BTCUSD",1754435542413,0.67294578,114150.0,114140.0,0.40757624]
["bitfinex","BTCUSD",1754435547239,0.67294578,114150.0,114140.0,0.40257624]
["bitfinex","BTCUSD",1754435547462,0.67294578,114150.0,114140.0,0.39457624]
["bitfinex","BTCUSD",1754435549133,0.17520805,114150.0,114140.0,0.39457624]
["bitfinex","BTCUSD",1754435549347,0.67294578,114150.0,114140.0,0.39457624]
["bitfinex","BTCUSD",1754435549749,0.67294578,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435550200,0.49773773,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435550831,0.67294578,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435552556,0.49773773,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435552775,0.67294578,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435553195,0.67294578,114150.0,114140.0,0.35096624]
["bitfinex","BTCUSD",1754435553438,0.67294578,114150.0,114140.0,0.39863624]
["bitfinex","BTCUSD",1754435554418,0.67294578,114150.0,114140.0,0.39363624]
["bitfinex","BTCUSD",1754435554637,0.49773773,114150.0,114140.0,0.39363624]
["bitfinex","BTCUSD",1754435555325,0.67294578,114150.0,114140.0,0.39363624]
["bitfinex","BTCUSD",1754435556645,0.67294578,114150.0,114140.0,0.38563624]
["bitfinex","BTCUSD",1754435558101,0.67294578,114150.0,114140.0,0.25163624]
["bitfinex","BTCUSD",1754435558334,0.67294578,114150.0,114140.0,0.38555624]
["bitfinex","BTCUSD",1754435559246,0.17520805,114150.0,114140.0,0.38555624]
["bitfinex","BTCUSD",1754435559480,0.67294578,114150.0,114140.0,0.38555624]
["bitfinex","BTCUSD",1754435561524,0.67294578,114150.0,114140.0,0.38055624]
["bitfinex","BTCUSD",1754435563312,0.17520805,114150.0,114140.0,0.38055624]
["bitfinex","BTCUSD",1754435563527,0.49773773,114150.0,114140.0,0.38055624]
["bitfinex","BTCUSD",1754435563735,0.49773773,114150.0,114140.0,0.37255624]
["bitfinex","BTCUSD",1754435564254,0.17519283,114160.0,114140.0,0.37255624]
["bitfinex","BTCUSD",1754435564463,0.49773773,114150.0,114140.0,0.32181624]
["bitfinex","BTCUSD",1754435565109,0.49773773,114150.0,114140.0,0.37259624]
["bitfinex","BTCUSD",1754435566744,0.17519283,114160.0,114140.0,0.37259624]
["bitfinex","BTCUSD",1754435566959,0.49773773,114150.0,114140.0,0.32181624]
["bitfinex","BTCUSD",1754435567580,0.49773773,114150.0,114140.0,0.37259624]
["bitfinex","BTCUSD",1754435568707,0.49773773,114150.0,114140.0,0.36759624]
["bitfinex","BTCUSD",1754435568921,0.17619283,114160.0,114140.0,0.36759624]
["bitfinex","BTCUSD",1754435569131,0.49773773,114150.0,114140.0,0.31681624]
["bitfinex","BTCUSD",1754435569796,0.49773773,114150.0,114140.0,0.36448624]
["bitfinex","BTCUSD",1754435569951,0.49773773,114150.0,114140.0,0.36759624]
["bitfinex","BTCUSD",1754435570890,0.49773773,114150.0,114140.0,0.35959624]
["bitfinex","BTCUSD",1754435571293,0.49267082,114150.0,114140.0,0.35959624]
["bitfinex","BTCUSD",1754435573148,0.20150083,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435573364,0.70745589,114160.0,114150.0,0.17727805]
["bitfinex","BTCUSD",1754435573504,0.70745589,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435573908,0.68114789,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435574123,0.20971816,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435574339,0.70745589,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435575302,0.20971816,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435575562,0.68414789,114160.0,114150.0,0.22702805]
["bitfinex","BTCUSD",1754435575764,0.68414789,114160.0,114150.0,0.22202805]
["bitfinex","BTCUSD",1754435577099,0.68414789,114160.0,114150.0,0.35586805]
["bitfinex","BTCUSD",1754435577330,0.68414789,114160.0,114150.0,0.18359]
["bitfinex","BTCUSD",1754435577550,0.21989016,114160.0,114150.0,0.13384]
["bitfinex","BTCUSD",1754435577771,0.71762789,114160.0,114150.0,0.13384]
["bitfinex","BTCUSD",1754435577987,0.71762789,114160.0,114150.0,0.12584]
["bitfinex","BTCUSD",1754435578406,0.74393589,114160.0,114150.0,0.30104805]
["bitfinex","BTCUSD",1754435578614,0.74393589,114160.0,114150.0,0.12584]
["bitfinex","BTCUSD",1754435581707,0.17520805,114150.0,114140.0,0.22260624]
["bitfinex","BTCUSD",1754435581943,0.67294578,114150.0,114140.0,0.35644624]
["bitfinex","BTCUSD",1754435582173,0.67294578,114150.0,114140.0,0.35851624]
["bitfinex","BTCUSD",1754435582393,0.20450083,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435582613,0.70945529,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435582826,0.70945529,114160.0,114150.0,0.22202805]
["bitfinex","BTCUSD",1754435583496,0.70745529,114160.0,114150.0,0.05182]
["bitfinex","BTCUSD",1754435583778,0.70745529,114160.0,114150.0,0.04975]
["bitfinex","BTCUSD",1754435584829,0.70845529,114160.0,114150.0,0.04975]
["bitfinex","BTCUSD",1754435585042,0.71057529,114160.0,114150.0,0.04175]
["bitfinex","BTCUSD",1754435585253,0.71257529,114160.0,114150.0,0.04175]
["bitfinex","BTCUSD",1754435586754,0.21483756,114160.0,114150.0,0.04175]
["bitfinex","BTCUSD",1754435586979,0.71257529,114160.0,114150.0,0.21695805]
["bitfinex","BTCUSD",1754435587417,0.21483756,114160.0,114150.0,0.21695805]
["bitfinex","BTCUSD",1754435587627,0.71257529,114160.0,114150.0,0.21695805]
["bitfinex","BTCUSD",1754435587846,0.71257529,114160.0,114150.0,0.04175]
["bitfinex","BTCUSD",1754435589690,0.71257529,114160.0,114150.0,0.21695805]
["bitfinex","BTCUSD",1754435589864,0.71257529,114160.0,114150.0,0.21195805]
["bitfinex","BTCUSD",1754435591045,0.21483756,114160.0,114150.0,0.21195805]
["bitfinex","BTCUSD",1754435591275,0.71257529,114160.0,114150.0,0.21507805]
["bitfinex","BTCUSD",1754435593025,0.21483756,114160.0,114150.0,0.21507805]
["bitfinex","BTCUSD",1754435593247,0.71257529,114160.0,114150.0,0.21507805]
["bitfinex","BTCUSD",1754435594874,0.71257529,114160.0,114150.0,0.21714805]
["bitfinex","BTCUSD",1754435595600,0.71257529,114160.0,114150.0,0.20914805]
["bitfinex","BTCUSD",1754435597542,0.71257529,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435598044,0.21483756,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435598265,0.71257529,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435598491,0.21483713,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435598710,0.70771786,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435599146,0.70771786,114160.0,114150.0,0.20102805]
["bitfinex","BTCUSD",1754435599793,0.70559786,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435600238,0.70757786,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435601342,0.69936156,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435601571,0.70757766,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435601782,0.70757775,114160.0,114150.0,0.20414805]
["bitfinex","BTCUSD",1754435602735,0.70757775,114160.0,114150.0,0.19614805]
["bitfinex","BTCUSD",1754435603400,0.75284775,114160.0,114150.0,0.19614805]
["bitfinex","BTCUSD",1754435604880,0.75284775,114160.0,114150.0,0.19114805]
["bitfinex","BTCUSD",1754435607040,0.74463156,114160.0,114150.0,0.19114805]
["bitfinex","BTCUSD",1754435607240,0.75284767,114160.0,114150.0,0.19114805]
["bitfinex","BTCUSD",1754435608624,0.75284767,114160.0,114150.0,0.01594]
["bitfinex","BTCUSD",1754435608956,0.75284767,114160.0,114150.0,0.01075]
["bitfinex","BTCUSD",1754435609158,0.75284767,114160.0,114150.0,0.18595805]
["bitfinex","BTCUSD",1754435609601,0.25510994,114160.0,114150.0,0.18595805]
["bitfinex","BTCUSD",1754435609837,0.75284767,114160.0,114150.0,0.17795805]
["bitfinex","BTCUSD",1754435610047,0.25510994,114160.0,114150.0,0.17795805]
["bitfinex","BTCUSD",1754435610260,0.7528478,114160.0,114150.0,0.17795805]
["bitfinex","BTCUSD",1754435610678,0.25511007,114160.0,114150.0,0.17795805]
["bitfinex","BTCUSD",1754435610863,0.7528478,114160.0,114150.0,0.17795805]
["bitfinex","BTCUSD",1754435612138,0.7528478,114160.0,114150.0,0.17295805]
["bitfinex","BTCUSD",1754435612596,0.7528478,114160.0,114150.0,0.17803805]
["bitfinex","BTCUSD",1754435613086,0.7528478,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1754435613534,0.7528478,114160.0,114150.0,0.18028805]
["bitfinex","BTCUSD",1754435614179,0.7528478,114160.0,114150.0,0.22813805]
["bitfinex","BTCUSD",1754435615958,0.7528478,114160.0,114150.0,0.05293]
["bitfinex","BTCUSD",1754435616174,0.7528478,114160.0,114150.0,0.22813805]
["bitfinex","BTCUSD",1754435616981,0.7558378,114160.0,114150.0,0.22013805]
["bitfinex","BTCUSD",1754435619041,0.7558378,114160.0,114150.0,0.21513805]
["bitfinex","BTCUSD",1754435620896,0.17520805,114150.0,114140.0,0.30669624]
["bitfinex","BTCUSD",1754435621114,0.67294578,114150.0,114140.0,0.35652624]
["bitfinex","BTCUSD",1754435621887,0.17520805,114150.0,114140.0,0.35652624]
["bitfinex","BTCUSD",1754435622103,0.67294578,114150.0,114140.0,0.35652624]
["bitfinex","BTCUSD",1754435622497,0.67497578,114150.0,114140.0,0.35652624]
["bitfinex","BTCUSD",1754435623681,0.67497578,114150.0,114140.0,0.13846284]
["bitfinex","BTCUSD",1754435623862,0.1752234,114140.0,114130.0,0.04785]
["bitfinex","BTCUSD",1754435624118,0.72325113,114140.0,114130.0,0.22308876]
["bitfinex","BTCUSD",1754435624333,0.72325113,114140.0,114130.0,0.35688876]
["bitfinex","BTCUSD",1754435625220,0.72325113,114140.0,114130.0,0.35788876]
["bitfinex","BTCUSD",1754435625436,0.72325113,114140.0,114130.0,0.35888876]
["bitfinex","BTCUSD",1754435626228,0.72325113,114140.0,114130.0,0.35388876]
["bitfinex","BTCUSD",1754435628836,0.65110113,114140.0,114130.0,0.35388876]
["bitfinex","BTCUSD",1754435630171,0.65110113,114140.0,114130.0,0.35586876]
["bitfinex","BTCUSD",1754435631044,0.65110113,114140.0,114130.0,0.34786876]
["bitfinex","BTCUSD",1754435633324,0.65110113,114140.0,114130.0,0.34286876]
["bitfinex","BTCUSD",1754435638147,0.65110113,114140.0,114130.0,0.33486876]
["bitfinex","BTCUSD",1754435638369,0.1533634,114140.0,114130.0,0.33486876]
["bitfinex","BTCUSD",1754435638585,0.65110113,114140.0,114130.0,0.33486876]
["bitfinex","BTCUSD",1754435639160,0.65110113,114140.0,114130.0,0.31301876]
["bitfinex","BTCUSD",1754435639604,0.65110113,114140.0,114130.0,0.31103876]
["bitfinex","BTCUSD",1754435639984,0.65110113,114140.0,114130.0,0.1358]
["bitfinex","BTCUSD",1754435640386,0.67741313,114140.0,114130.0,0.1308]
["bitfinex","BTCUSD",1754435641209,0.69927313,114140.0,114130.0,0.1308]
["bitfinex","BTCUSD",1754435641416,0.70138313,114140.0,114130.0,0.1308]
["bitfinex","BTCUSD",1754435643006,0.70138313,114140.0,114130.0,0.13576]
["bitfinex","BTCUSD",1754435643234,0.75137313,114140.0,114130.0,0.13576]
["bitfinex","BTCUSD",1754435644153,0.75957719,114140.0,114130.0,0.13576]
["bitfinex","BTCUSD",1754435644605,0.75137313,114140.0,114130.0,0.13576]
["bitfinex","BTCUSD",1754435645118,0.75137313,114140.0,114130.0,0.12776]
["bitfinex","BTCUSD",1754435645345,0.75957658,114140.0,114130.0,0.12776]
["bitfinex","BTCUSD",1754435645579,0.75137313,114140.0,114130.0,0.12776]
["bitfinex","BTCUSD",1754435646056,0.2536354,114140.0,114130.0,0.12776]
["bitfinex","BTCUSD",1754435646287,0.74838313,114140.0,114130.0,0.12776]
["bitfinex","BTCUSD",1754435647471,0.72207113,114140.0,114130.0,0.12276]
["bitfinex","BTCUSD",1754435647695,0.74838513,114140.0,114130.0,0.12276]
["bitfinex","BTCUSD",1754435653345,0.74838513,114140.0,114130.0,0.11476]
["bitfinex","BTCUSD",1754435653634,0.74838513,114140.0,114130.0,0.15829]
["bitfinex","BTCUSD",1754435654514,0.74838513,114140.0,114130.0,0.10976]
["bitfinex","BTCUSD",1754435655392,0.75659219,114140.0,114130.0,0.10976]
["bitfinex","BTCUSD",1754435656025,0.25885446,114140.0,114130.0,0.15329]
["bitfinex","BTCUSD",1754435656268,0.75659219,114140.0,114130.0,0.15329]
["bitfinex","BTCUSD",1754435660369,0.7565931,114140.0,114130.0,0.14529]
["bitfinex","BTCUSD",1754435660574,0.1752234,114140.0,114130.0,0.32573876]
["bitfinex","BTCUSD",1754435661427,0.83301678,114150.0,114130.0,0.82347649]
["bitfinex","BTCUSD",1754435661633,3.981346,114140.0,114130.0,0.27913876]
["bitfinex","BTCUSD",1754435662321,3.981346,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435662723,4.1565694,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435662926,0.1752234,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435663345,0.17513054,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435665367,0.67286827,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435666398,0.17513054,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435666615,0.67286827,114140.0,114130.0,0.32557876]
["bitfinex","BTCUSD",1754435667482,0.67286827,114140.0,114130.0,0.31757876]
["bitfinex","BTCUSD",1754435669283,0.67286827,114140.0,114130.0,0.31257876]
["bitfinex","BTCUSD",1754435669950,0.17513054,114140.0,114130.0,0.31257876]
["bitfinex","BTCUSD",1754435670136,1.03925678,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435670394,1.02115899,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1754435670620,1.02319899,114150.0,114140.0,0.2287934]
["bitfinex","BTCUSD",1754435671353,1.02319899,114150.0,114140.0,0.05357]
["bitfinex","BTCUSD",1754435671630,1.06966899,114150.0,114140.0,0.05357]
["bitfinex","BTCUSD",1754435672078,1.06966899,114150.0,114140.0,0.05061]
["bitfinex","BTCUSD",1754435672724,1.07066899,114150.0,114140.0,0.05061]
["bitfinex","BTCUSD",1754435673666,1.07066899,114150.0,114140.0,0.2258334]
["bitfinex","BTCUSD",1754435673885,1.02519608,114150.0,114140.0,0.2287934]
["bitfinex","BTCUSD",1754435674395,0.52745835,114150.0,114140.0,0.2287934]
["bitfinex","BTCUSD",1754435674591,1.07066608,114150.0,114140.0,0.2229234]
["bitfinex","BTCUSD",1754435675537,1.07066608,114150.0,114140.0,0.2199634]
["bitfinex","BTCUSD",1754435675967,0.3522503,114150.0,114140.0,0.2229234]
["bitfinex","BTCUSD",1754435676179,0.342,114150.0,114140.0,0.2229234]
["bitfinex","BTCUSD",1754435676385,0.342,114150.0,114140.0,0.2179234]
["bitfinex","BTCUSD",1754435676791,0.002,114150.0,114140.0,0.2179234]
["bitfinex","BTCUSD",1754435680326,0.002,114150.0,114140.0,0.80429397]
["bitfinex","BTCUSD",1754435681034,0.002,114150.0,114140.0,0.30655624]
["bitfinex","BTCUSD",1754435681704,0.002,114150.0,114140.0,0.29855624]
["bitfinex","BTCUSD",1754435683540,0.002,114150.0,114140.0,0.29355624]
["bitfinex","BTCUSD",1754435688615,0.002,114150.0,114140.0,0.28555624]
["bitfinex","BTCUSD",1754435690594,0.002,114150.0,114140.0,0.28055624]
["bitfinex","BTCUSD",1754435691260,0.002,114150.0,114140.0,0.77829397]
["bitfinex","BTCUSD",1754435691466,0.002,114150.0,114140.0,0.28055624]
["bitfinex","BTCUSD",1754435694528,0.002,114150.0,114140.0,0.77829397]
["bitfinex","BTCUSD",1754435695792,0.002,114150.0,114140.0,0.77029397]
["bitfinex","BTCUSD",1754435697503,0.002,114150.0,114140.0,0.76529397]
["bitfinex","BTCUSD",1754435699633,0.002,114150.0,114140.0,0.81011397]
["bitfinex","BTCUSD",1754435702326,0.50069773,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435702546,0.85766438,114170.0,114160.0,0.13364]
["bitfinex","BTCUSD",1754435702767,0.85980438,114170.0,114160.0,0.12564]
["bitfinex","BTCUSD",1754435703004,0.53726789,114170.0,114160.0,0.12564]
["bitfinex","BTCUSD",1754435703219,1.03500562,114170.0,114160.0,0.12564]
["bitfinex","BTCUSD",1754435703678,1.04000562,114170.0,114160.0,0.12564]
["bitfinex","BTCUSD",1754435704428,1.08482562,114170.0,114160.0,0.12564]
["bitfinex","BTCUSD",1754435704607,1.08682562,114170.0,114160.0,0.12064]
["bitfinex","BTCUSD",1754435708264,0.17519271,114160.0,114150.0,0.35366805]
["bitfinex","BTCUSD",1754435708486,0.67507044,114160.0,114150.0,0.35366805]
["bitfinex","BTCUSD",1754435708692,0.72189044,114160.0,114150.0,0.35366805]
["bitfinex","BTCUSD",1754435709627,0.72189044,114160.0,114150.0,0.35565805]
["bitfinex","BTCUSD",1754435709876,0.72389044,114160.0,114150.0,0.34765805]
["bitfinex","BTCUSD",1754435710133,0.72489044,114160.0,114150.0,0.34765805]
["bitfinex","BTCUSD",1754435711704,0.72489044,114160.0,114150.0,0.34265805]
["bitfinex","BTCUSD",1754435712559,0.67807044,114160.0,114150.0,0.34265805]
["bitfinex","BTCUSD",1754435717677,0.67807044,114160.0,114150.0,0.33781805]
["bitfinex","BTCUSD",1754435718916,0.67807044,114160.0,114150.0,0.33281805]
["bitfinex","BTCUSD",1754435719547,0.18033271,114160.0,114150.0,0.33281805]
["bitfinex","BTCUSD",1754435719767,0.67807044,114160.0,114150.0,0.33281805]
["bitfinex","BTCUSD",1754435721264,0.00514,114160.0,114150.0,0.33281805]
["bitfinex","BTCUSD",1754435721485,0.00514,114160.0,114150.0,0.91918862]
["bitfinex","BTCUSD",1754435721486,0.003,114160.0,114150.0,0.91918862]
["bitfinex","BTCUSD",1754435722345,0.002,114160.0,114150.0,0.91918862]
["bitfinex","BTCUSD",1754435722562,0.34,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754435722774,0.36,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754435722987,0.36821259,114180.0,114170.0,0.94911793]
["bitfinex","BTCUSD",1754435723264,0.36821259,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435723479,0.86595032,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435723695,0.36821259,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435724125,0.362,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435724399,1.03489975,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435724626,1.04310579,114180.0,114170.0,0.4513802]
["bitfinex","BTCUSD",1754435724830,1.04310579,114180.0,114170.0,0.4433802]
["bitfinex","BTCUSD",1754435725279,1.03489975,114180.0,114170.0,0.27620284]
["bitfinex","BTCUSD",1754435725483,1.09261409,114180.0,114170.0,0.27298284]
["bitfinex","BTCUSD",1754435725694,1.59035182,114180.0,114170.0,0.27298284]
["bitfinex","BTCUSD",1754435725917,1.59035201,114180.0,114170.0,0.27298284]
["bitfinex","BTCUSD",1754435726116,1.09261428,114180.0,114170.0,0.27298284]
["bitfinex","BTCUSD",1754435726331,1.09261428,114180.0,114170.0,0.26798284]
["bitfinex","BTCUSD",1754435726571,1.09261428,114180.0,114170.0,0.4431602]
["bitfinex","BTCUSD",1754435726784,1.04614428,114180.0,114170.0,0.4431602]
["bitfinex","BTCUSD",1754435727020,1.04614428,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435728672,0.86150983,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435728873,0.68614191,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435729610,0.18840418,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435729788,1.18387964,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435730241,1.18387867,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435730453,1.18387867,114180.0,114170.0,0.27120284]
["bitfinex","BTCUSD",1754435731550,1.18387867,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435731756,1.52387867,114180.0,114170.0,0.4463802]
["bitfinex","BTCUSD",1754435731980,1.52387852,114180.0,114170.0,0.36274736]
["bitfinex","BTCUSD",1754435733001,1.51567748,114180.0,114170.0,0.36274736]
["bitfinex","BTCUSD",1754435733249,0.52020202,114180.0,114170.0,0.36274736]
["bitfinex","BTCUSD",1754435733447,1.51567748,114180.0,114170.0,0.35774736]
["bitfinex","BTCUSD",1754435734101,0.52020202,114180.0,114170.0,0.35774736]
["bitfinex","BTCUSD",1754435734312,1.51567748,114180.0,114170.0,0.35774736]
["bitfinex","BTCUSD",1754435736023,1.51567748,114180.0,114170.0,0.18257]
["bitfinex","BTCUSD",1754435736236,0.52020202,114180.0,114170.0,0.18257]
["bitfinex","BTCUSD",1754435736444,1.51567748,114180.0,114170.0,0.18257]
["bitfinex","BTCUSD",1754435736890,1.51567748,114180.0,114170.0,0.17935]
["bitfinex","BTCUSD",1754435737137,1.56214748,114180.0,114170.0,0.17935]
["bitfinex","BTCUSD",1754435737570,1.56516748,114180.0,114170.0,0.17727]
["bitfinex","BTCUSD",1754435738016,0.17517736,114170.0,114150.0,0.18748945]
["bitfinex","BTCUSD",1754435738233,0.22670736,114170.0,114160.0,0.22219284]
["bitfinex","BTCUSD",1754435738506,0.343,114180.0,114160.0,0.45139555]
["bitfinex","BTCUSD",1754435738722,0.343,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754435738988,0.342,114180.0,114170.0,0.22118736]
["bitfinex","BTCUSD",1754435739657,0.78409054,114180.0,114170.0,0.22118736]
["bitfinex","BTCUSD",1754435740582,0.78409054,114180.0,114170.0,0.21618736]
["bitfinex","BTCUSD",1754435741178,0.78509054,114180.0,114170.0,0.21618736]
["bitfinex","BTCUSD",1754435741400,0.78309054,114180.0,114170.0,0.21618736]
["bitfinex","BTCUSD",1754435742080,0.78309054,114180.0,114170.0,0.3048202]
["bitfinex","BTCUSD",1754435743418,0.78509054,114180.0,114170.0,0.3048202]
["bitfinex","BTCUSD",1754435745778,0.343,114180.0,114170.0,0.3048202]
["bitfinex","BTCUSD",1754435746011,0.343,114180.0,114170.0,0.2968202]
["bitfinex","BTCUSD",1754435747380,0.003,114180.0,114170.0,0.2968202]
["bitfinex","BTCUSD",1754435747642,0.003,114180.0,114170.0,0.2918202]
["bitfinex","BTCUSD",1754435748738,0.003,114180.0,114170.0,0.50926922]
["bitfinex","BTCUSD",1754435748954,0.003,114180.0,114170.0,0.53556722]
["bitfinex","BTCUSD",1754435749631,0.001,114180.0,114170.0,0.53556722]
["bitfinex","BTCUSD",1754435750276,0.45906144,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435750499,0.46110144,114190.0,114180.0,0.39939486]
["bitfinex","BTCUSD",1754435750696,0.46110144,114190.0,114180.0,0.44810486]
["bitfinex","BTCUSD",1754435750958,0.46110144,114190.0,114180.0,0.45132486]
["bitfinex","BTCUSD",1754435752077,0.46210144,114190.0,114180.0,0.45132486]
["bitfinex","BTCUSD",1754435752297,0.46006144,114190.0,114180.0,0.45132486]
["bitfinex","BTCUSD",1754435752523,0.46206144,114190.0,114180.0,0.45132486]
["bitfinex","BTCUSD",1754435753179,0.46206144,114190.0,114180.0,0.44332486]
["bitfinex","BTCUSD",1754435753599,0.0199709,114190.0,114180.0,0.44332486]
["bitfinex","BTCUSD",1754435754731,0.0189709,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435755644,0.0179709,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435755859,0.46006144,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435756073,0.46420144,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435756282,0.46220144,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435756918,0.46120144,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435757349,0.0191109,114190.0,114180.0,0.43832486]
["bitfinex","BTCUSD",1754435757566,0.05169,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754435757822,0.50089778,114200.0,114190.0,0.26377952]
["bitfinex","BTCUSD",1754435758038,0.49270054,114200.0,114190.0,0.30993952]
["bitfinex","BTCUSD",1754435758258,0.49270054,114200.0,114190.0,0.31300952]
["bitfinex","BTCUSD",1754435758468,0.44423054,114200.0,114190.0,0.31300952]
["bitfinex","BTCUSD",1754435758921,0.44523054,114200.0,114190.0,0.31300952]
["bitfinex","BTCUSD",1754435759348,0.05161,114200.0,114190.0,0.31300952]
["bitfinex","BTCUSD",1754435759600,0.49370054,114200.0,114190.0,0.30993952]
["bitfinex","BTCUSD",1754435759814,0.49570054,114200.0,114190.0,0.30993952]
["bitfinex","BTCUSD",1754435760255,1.01083188,114200.0,114190.0,0.30193952]
["bitfinex","BTCUSD",1754435761031,1.01083188,114200.0,114190.0,0.25577952]
["bitfinex","BTCUSD",1754435761673,1.01083188,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435763870,0.56874134,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435764070,1.01083188,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435764288,0.17514668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435764504,0.66784722,114190.0,114180.0,0.39819486]
["bitfinex","BTCUSD",1754435764740,0.66784722,114190.0,114180.0,0.22307284]
["bitfinex","BTCUSD",1754435765330,0.66784722,114190.0,114180.0,0.22303284]
["bitfinex","BTCUSD",1754435765538,0.17516202,114180.0,114170.0,0.40518622]
["bitfinex","BTCUSD",1754435765761,0.66786256,114180.0,114170.0,0.49579906]
["bitfinex","BTCUSD",1754435765989,0.66786256,114180.0,114170.0,0.22303284]
["bitfinex","BTCUSD",1754435766847,0.66786256,114180.0,114170.0,0.22403284]
["bitfinex","BTCUSD",1754435767097,0.66786256,114180.0,114170.0,0.1364]
["bitfinex","BTCUSD",1754435767098,0.67081256,114180.0,114170.0,0.1364]
["bitfinex","BTCUSD",1754435767536,1.01081256,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754435768021,1.01081256,114180.0,114170.0,0.1364]
["bitfinex","BTCUSD",1754435768022,1.01901143,114180.0,114170.0,0.1364]
["bitfinex","BTCUSD",1754435768668,1.01901143,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435769771,0.57692089,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435769987,1.04531443,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435771038,0.86455892,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435771250,1.03972094,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435771778,1.03677094,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435772044,1.03834094,114180.0,114170.0,0.1314]
["bitfinex","BTCUSD",1754435772265,0.17518728,114170.0,114150.0,0.20521845]
["bitfinex","BTCUSD",1754435772488,0.61728325,114160.0,114150.0,0.29385129]
["bitfinex","BTCUSD",1754435772708,0.61885325,114160.0,114150.0,0.42817129]
["bitfinex","BTCUSD",1754435773015,0.61885325,114160.0,114150.0,0.38399129]
["bitfinex","BTCUSD",1754435773216,0.66732325,114160.0,114150.0,0.38399129]
["bitfinex","BTCUSD",1754435773419,0.66732325,114160.0,114150.0,0.38499129]
["bitfinex","BTCUSD",1754435773641,0.66732325,114160.0,114150.0,0.25167129]
["bitfinex","BTCUSD",1754435773850,0.66732325,114160.0,114150.0,0.22702284]
["bitfinex","BTCUSD",1754435774056,0.49213054,114160.0,114150.0,0.40123089]
["bitfinex","BTCUSD",1754435774260,0.05004,114160.0,114150.0,0.39423089]
["bitfinex","BTCUSD",1754435774459,0.49213054,114160.0,114150.0,0.39523089]
["bitfinex","BTCUSD",1754435774678,0.49213054,114160.0,114150.0,0.39423089]
["bitfinex","BTCUSD",1754435775314,0.49213054,114160.0,114150.0,0.43841089]
["bitfinex","BTCUSD",1754435775536,0.49213054,114160.0,114150.0,0.43741089]
["bitfinex","BTCUSD",1754435775966,0.05004,114160.0,114150.0,0.43741089]
["bitfinex","BTCUSD",1754435776182,0.95727312,114170.0,114160.0,0.17019271]
["bitfinex","BTCUSD",1754435776392,0.95941312,114170.0,114160.0,0.17217271]
["bitfinex","BTCUSD",1754435776607,0.95941312,114170.0,114160.0,0.21942271]
["bitfinex","BTCUSD",1754435777035,1.00788312,114170.0,114160.0,0.21437271]
["bitfinex","BTCUSD",1754435777244,1.00788312,114170.0,114160.0,0.17019271]
["bitfinex","BTCUSD",1754435777474,1.00988312,114170.0,114160.0,0.17019271]
["bitfinex","BTCUSD",1754435777701,1.00988312,114170.0,114160.0,0.30443271]
["bitfinex","BTCUSD",1754435778000,1.03618912,114170.0,114160.0,0.30443271]
["bitfinex","BTCUSD",1754435778458,0.59409858,114170.0,114160.0,0.30443271]
["bitfinex","BTCUSD",1754435778674,0.59409858,114170.0,114160.0,0.34861271]
["bitfinex","BTCUSD",1754435778675,1.03618912,114170.0,114160.0,0.34861271]
["bitfinex","BTCUSD",1754435779267,0.98771912,114170.0,114160.0,0.35366271]
["bitfinex","BTCUSD",1754435779693,0.98557912,114170.0,114160.0,0.35366271]
["bitfinex","BTCUSD",1754435780726,0.98771912,114170.0,114160.0,0.35366271]
["bitfinex","BTCUSD",1754435781182,1.03618912,114170.0,114160.0,0.35378271]
["bitfinex","BTCUSD",1754435781411,1.03618912,114170.0,114160.0,0.34578271]
["bitfinex","BTCUSD",1754435782508,0.98771912,114170.0,114160.0,0.34578271]
["bitfinex","BTCUSD",1754435783603,1.03700912,114170.0,114160.0,0.34578271]
["bitfinex","BTCUSD",1754435783819,1.03700912,114170.0,114160.0,0.34271271]
["bitfinex","BTCUSD",1754435784041,1.03700912,114170.0,114160.0,0.33771271]
["bitfinex","BTCUSD",1754435784939,1.03700912,114170.0,114160.0,0.33573271]
["bitfinex","BTCUSD",1754435786077,1.03700912,114170.0,114160.0,0.33771271]
["bitfinex","BTCUSD",1754435787764,0.98557912,114170.0,114160.0,0.34072271]
["bitfinex","BTCUSD",1754435787966,0.98752912,114170.0,114160.0,0.34072271]
["bitfinex","BTCUSD",1754435788214,1.03991912,114170.0,114160.0,0.29155271]
["bitfinex","BTCUSD",1754435788429,1.03991912,114170.0,114160.0,0.28355271]
["bitfinex","BTCUSD",1754435788810,1.03681912,114170.0,114160.0,0.28355271]
["bitfinex","BTCUSD",1754435791003,1.03681912,114170.0,114160.0,0.32374271]
["bitfinex","BTCUSD",1754435791215,0.98557912,114170.0,114160.0,0.32572271]
["bitfinex","BTCUSD",1754435793487,0.98557912,114170.0,114160.0,0.32873271]
["bitfinex","BTCUSD",1754435795565,0.99378617,114170.0,114160.0,0.32073271]
["bitfinex","BTCUSD",1754435796139,0.368306,114170.0,114160.0,0.32073271]
["bitfinex","BTCUSD",1754435796342,0.342,114170.0,114160.0,0.32073271]
["bitfinex","BTCUSD",1754435796745,0.002,114170.0,114160.0,0.32073271]
["bitfinex","BTCUSD",1754435798006,0.002,114170.0,114160.0,0.31573271]
["bitfinex","BTCUSD",1754435800233,0.44409054,114170.0,114160.0,0.31573271]
["bitfinex","BTCUSD",1754435800800,0.002,114170.0,114160.0,0.31573271]
["bitfinex","BTCUSD",1754435801051,0.002,114170.0,114160.0,0.40436555]
["bitfinex","BTCUSD",1754435801490,0.002,114170.0,114160.0,1.04645609]
["bitfinex","BTCUSD",1754435801711,0.002,114170.0,114160.0,0.62181457]
["bitfinex","BTCUSD",1754435801941,0.002,114170.0,114160.0,1.06390511]
["bitfinex","BTCUSD",1754435802143,0.002,114170.0,114160.0,1.09020311]
["bitfinex","BTCUSD",1754435802355,0.001,114170.0,114160.0,0.64811257]
["bitfinex","BTCUSD",1754435802559,0.001,114170.0,114160.0,0.64211257]
["bitfinex","BTCUSD",1754435803645,0.44209054,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754435803841,0.44209054,114180.0,114170.0,0.2657902]
["bitfinex","BTCUSD",1754435804047,0.44209054,114180.0,114170.0,0.3139902]
["bitfinex","BTCUSD",1754435804241,1.0152864,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435804440,1.0172364,114190.0,114180.0,0.30932202]
["bitfinex","BTCUSD",1754435804777,1.0203364,114190.0,114180.0,0.13416]
["bitfinex","BTCUSD",1754435805017,1.02853628,114190.0,114180.0,0.13416]
["bitfinex","BTCUSD",1754435805231,0.17516202,114180.0,114170.0,0.2648102]
["bitfinex","BTCUSD",1754435805445,0.66849256,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754435805610,0.67159256,114180.0,114170.0,0.13416]
["bitfinex","BTCUSD",1754435806550,0.67159256,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754435808083,1.01159256,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754435809314,0.56950202,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754435809548,1.01159256,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754435809772,1.01159256,114180.0,114170.0,0.12716]
["bitfinex","BTCUSD",1754435809980,1.01259256,114180.0,114170.0,0.12716]
["bitfinex","BTCUSD",1754435810228,1.01359256,114180.0,114170.0,0.12716]
["bitfinex","BTCUSD",1754435811298,1.03989756,114180.0,114170.0,0.12716]
["bitfinex","BTCUSD",1754435811517,1.04809819,114180.0,114170.0,0.12716]
["bitfinex","BTCUSD",1754435812141,1.04809819,114180.0,114170.0,0.12216]
["bitfinex","BTCUSD",1754435812988,1.03989756,114180.0,114170.0,0.12216]
["bitfinex","BTCUSD",1754435813198,1.04809892,114180.0,114170.0,0.12216]
["bitfinex","BTCUSD",1754435814490,0.17519271,114160.0,114150.0,0.23216845]
["bitfinex","BTCUSD",1754435814710,0.61728325,114160.0,114150.0,0.45731129]
["bitfinex","BTCUSD",1754435815550,0.61728325,114160.0,114150.0,0.45831129]
["bitfinex","BTCUSD",1754435816220,0.61728325,114160.0,114150.0,0.45931129]
["bitfinex","BTCUSD",1754435816636,0.61728325,114160.0,114150.0,0.45131129]
["bitfinex","BTCUSD",1754435819281,0.61728325,114160.0,114150.0,0.44631129]
["bitfinex","BTCUSD",1754435819493,0.61827325,114160.0,114150.0,0.0493]
["bitfinex","BTCUSD",1754435819704,1.00298325,114160.0,114150.0,0.13632]
["bitfinex","BTCUSD",1754435820777,1.00298325,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754435820778,1.44810379,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754435821001,1.44810379,114160.0,114150.0,0.13632]
["bitfinex","BTCUSD",1754435821420,1.00601325,114160.0,114150.0,0.13632]
["bitfinex","BTCUSD",1754435821842,1.44810379,114160.0,114150.0,0.13532]
["bitfinex","BTCUSD",1754435822057,1.44810379,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1754435822910,0.17520805,114150.0,114140.0,0.17944]
["bitfinex","BTCUSD",1754435823065,0.66301859,114150.0,114140.0,0.17944]
["bitfinex","BTCUSD",1754435823659,0.66301859,114150.0,114140.0,0.17144]
["bitfinex","BTCUSD",1754435824390,0.22092805,114150.0,114140.0,0.2124234]
["bitfinex","BTCUSD",1754435824592,0.22092805,114150.0,114140.0,0.3488134]
["bitfinex","BTCUSD",1754435824747,0.66301859,114150.0,114140.0,0.3518434]
["bitfinex","BTCUSD",1754435824965,0.61830859,114150.0,114140.0,0.3518434]
["bitfinex","BTCUSD",1754435825277,0.17621805,114150.0,114140.0,0.3518434]
["bitfinex","BTCUSD",1754435825743,0.95729859,114150.0,114140.0,0.3518434]
["bitfinex","BTCUSD",1754435826352,0.95729859,114150.0,114140.0,0.3468434]
["bitfinex","BTCUSD",1754435826594,0.82892054,114150.0,114140.0,0.13639]
["bitfinex","BTCUSD",1754435826800,1.00412859,114150.0,114140.0,0.13428]
["bitfinex","BTCUSD",1754435826997,1.00412859,114150.0,114140.0,0.3095034]
["bitfinex","BTCUSD",1754435827428,1.00412859,114150.0,114140.0,0.13428]
["bitfinex","BTCUSD",1754435827637,1.00717859,114150.0,114140.0,0.13428]
["bitfinex","BTCUSD",1754435827850,1.00717859,114150.0,114140.0,0.3095034]
["bitfinex","BTCUSD",1754435828264,1.00717859,114150.0,114140.0,0.13428]
["bitfinex","BTCUSD",1754435829501,0.5152234,114140.0,114130.0,0.0452]
["bitfinex","BTCUSD",1754435829719,1.00414394,114140.0,114130.0,0.17968]
["bitfinex","BTCUSD",1754435830566,0.17523876,114130.0,114120.0,0.22041207]
["bitfinex","BTCUSD",1754435830766,0.6194493,114130.0,114120.0,0.44866491]
["bitfinex","BTCUSD",1754435831770,0.6194493,114130.0,114120.0,0.44966491]
["bitfinex","BTCUSD",1754435832037,0.6194493,114130.0,114120.0,0.44166491]
["bitfinex","BTCUSD",1754435832404,0.6194493,114130.0,114120.0,0.44266491]
["bitfinex","BTCUSD",1754435833486,0.6173293,114130.0,114120.0,0.43766491]
["bitfinex","BTCUSD",1754435835100,0.17523876,114130.0,114120.0,0.43766491]
["bitfinex","BTCUSD",1754435835336,0.6173293,114130.0,114120.0,0.43766491]
["bitfinex","BTCUSD",1754435836360,0.5862454,114140.0,114120.0,0.43766491]
["bitfinex","BTCUSD",1754435836558,0.5862454,114140.0,114130.0,0.22043876]
["bitfinex","BTCUSD",1754435836796,1.00289394,114140.0,114130.0,0.22254876]
["bitfinex","BTCUSD",1754435837730,1.00289394,114140.0,114130.0,0.04731]
["bitfinex","BTCUSD",1754435837955,0.17523876,114130.0,114120.0,0.38532491]
["bitfinex","BTCUSD",1754435838165,0.44209054,114130.0,114120.0,0.43566491]
["bitfinex","BTCUSD",1754435839067,0.5599334,114140.0,114130.0,0.16723876]
["bitfinex","BTCUSD",1754435839290,0.34,114140.0,114130.0,0.3062116]
["bitfinex","BTCUSD",1754435839470,0.026311,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754435839718,0.026311,114150.0,114140.0,0.44871624]
["bitfinex","BTCUSD",1754435839944,0.366311,114150.0,114140.0,0.44871624]
["bitfinex","BTCUSD",1754435840798,0.44209054,114160.0,114140.0,0.44871624]
["bitfinex","BTCUSD",1754435841003,0.44209054,114160.0,114150.0,0.22343805]
["bitfinex","BTCUSD",1754435841211,0.44209054,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435841865,0.61728325,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435842066,0.62028325,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435842245,0.44609054,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435842475,0.44309054,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435842679,0.61828325,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435843060,0.78309054,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435843686,0.95828325,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435843886,0.96128325,114160.0,114150.0,0.22054805]
["bitfinex","BTCUSD",1754435845292,1.01331325,114160.0,114150.0,0.17020805]
["bitfinex","BTCUSD",1754435845500,0.34,114150.0,114140.0,0.44800624]
["bitfinex","BTCUSD",1754435845741,0.34,114150.0,114140.0,0.45013624]
["bitfinex","BTCUSD",1754435845953,0.78209054,114150.0,114140.0,0.45013624]
["bitfinex","BTCUSD",1754435846166,0.34,114150.0,114140.0,0.44213624]
["bitfinex","BTCUSD",1754435846633,1.01018325,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754435846841,1.00931325,114160.0,114150.0,0.17733805]
["bitfinex","BTCUSD",1754435847052,1.00931325,114160.0,114150.0,0.22696805]
["bitfinex","BTCUSD",1754435847464,1.00931325,114160.0,114150.0,0.22383805]
["bitfinex","BTCUSD",1754435847676,0.81813281,114160.0,114150.0,0.04863]
["bitfinex","BTCUSD",1754435847885,0.99432552,114160.0,114150.0,0.04863]
["bitfinex","BTCUSD",1754435848298,0.99432552,114160.0,114150.0,0.04363]
["bitfinex","BTCUSD",1754435848521,0.99744552,114160.0,114150.0,0.04363]
["bitfinex","BTCUSD",1754435848725,1.00044552,114160.0,114150.0,0.04363]
["bitfinex","BTCUSD",1754435848954,0.17520805,114150.0,114140.0,0.39037624]
["bitfinex","BTCUSD",1754435849214,0.95942859,114150.0,114140.0,0.13456]
["bitfinex","BTCUSD",1754435849425,1.01244859,114150.0,114140.0,0.13456]
["bitfinex","BTCUSD",1754435849836,1.01244859,114150.0,114140.0,0.3097834]
["bitfinex","BTCUSD",1754435850465,0.34,114150.0,114140.0,0.3615434]
["bitfinex","BTCUSD",1754435850883,0.341,114150.0,114140.0,0.3615434]
["bitfinex","BTCUSD",1754435852543,0.78309054,114150.0,114140.0,0.3615434]
["bitfinex","BTCUSD",1754435853203,0.78309054,114150.0,114140.0,0.3535434]
["bitfinex","BTCUSD",1754435855376,0.78309054,114150.0,114140.0,0.3485434]
["bitfinex","BTCUSD",1754435856793,0.341,114150.0,114140.0,0.43717624]
["bitfinex","BTCUSD",1754435857011,0.001,114150.0,114140.0,0.43717624]
["bitfinex","BTCUSD",1754435857464,0.001,114150.0,114140.0,1.2967158]
["bitfinex","BTCUSD",1754435857682,0.001,114150.0,114140.0,1.36742778]
["bitfinex","BTCUSD",1754435858109,0.44209054,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754435858336,0.00213,114180.0,114170.0,0.4500502]
["bitfinex","BTCUSD",1754435858548,1.01025722,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435858763,1.02058103,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435860223,1.02058103,114190.0,114180.0,0.16716202]
["bitfinex","BTCUSD",1754435860526,1.01238722,114190.0,114180.0,0.16716202]
["bitfinex","BTCUSD",1754435860759,1.01338722,114190.0,114180.0,0.16716202]
["bitfinex","BTCUSD",1754435861791,1.01638722,114190.0,114180.0,0.16716202]
["bitfinex","BTCUSD",1754435862252,0.34,114180.0,114170.0,0.4447902]
["bitfinex","BTCUSD",1754435862455,0.78422054,114180.0,114170.0,0.4419202]
["bitfinex","BTCUSD",1754435862901,0.83724054,114180.0,114170.0,0.3932902]
["bitfinex","BTCUSD",1754435863129,1.01240256,114180.0,114170.0,0.13448]
["bitfinex","BTCUSD",1754435863355,1.01240256,114180.0,114170.0,0.30965736]
["bitfinex","BTCUSD",1754435863995,1.01240256,114180.0,114170.0,0.13448]
["bitfinex","BTCUSD",1754435864206,1.01240256,114180.0,114170.0,0.30965736]
["bitfinex","BTCUSD",1754435864452,1.01340256,114180.0,114170.0,0.30965736]
["bitfinex","BTCUSD",1754435865654,1.01340256,114180.0,114170.0,0.35615736]
["bitfinex","BTCUSD",1754435865879,0.96350256,114180.0,114170.0,0.35828736]
["bitfinex","BTCUSD",1754435866097,0.96038256,114180.0,114170.0,0.35828736]
["bitfinex","BTCUSD",1754435867168,0.96038256,114180.0,114170.0,0.35028736]
["bitfinex","BTCUSD",1754435867552,0.51829202,114180.0,114170.0,0.35028736]
["bitfinex","BTCUSD",1754435867775,0.341,114180.0,114170.0,0.4420502]
["bitfinex","BTCUSD",1754435868767,0.95825256,114180.0,114170.0,0.4420502]
["bitfinex","BTCUSD",1754435869018,1.01340256,114180.0,114170.0,0.3902902]
["bitfinex","BTCUSD",1754435869476,1.01340256,114180.0,114170.0,0.3852902]
["bitfinex","BTCUSD",1754435870340,1.01340256,114180.0,114170.0,0.12148]
["bitfinex","BTCUSD",1754435870992,0.57131202,114180.0,114170.0,0.12148]
["bitfinex","BTCUSD",1754435871201,1.01340256,114180.0,114170.0,0.29665736]
["bitfinex","BTCUSD",1754435873053,0.57131202,114180.0,114170.0,0.29665736]
["bitfinex","BTCUSD",1754435873261,1.01340256,114180.0,114170.0,0.29665736]
["bitfinex","BTCUSD",1754435873463,0.96350256,114180.0,114170.0,0.34455736]
["bitfinex","BTCUSD",1754435873669,0.96038256,114180.0,114170.0,0.34455736]
["bitfinex","BTCUSD",1754435873888,0.96038256,114180.0,114170.0,0.34754736]
["bitfinex","BTCUSD",1754435874101,0.51829202,114180.0,114170.0,0.34754736]
["bitfinex","BTCUSD",1754435874322,0.96038256,114180.0,114170.0,0.33954736]
["bitfinex","BTCUSD",1754435874795,0.96038256,114180.0,114170.0,0.33655736]
["bitfinex","BTCUSD",1754435876598,0.78522054,114180.0,114170.0,0.33155736]
["bitfinex","BTCUSD",1754435876812,0.96038256,114180.0,114170.0,0.33155736]
["bitfinex","BTCUSD",1754435878073,0.34313,114180.0,114170.0,0.33155736]
["bitfinex","BTCUSD",1754435878303,0.341,114180.0,114170.0,0.4231802]
["bitfinex","BTCUSD",1754435878538,0.78309054,114180.0,114170.0,0.4231802]
["bitfinex","BTCUSD",1754435879381,0.78525054,114180.0,114170.0,0.4231802]
["bitfinex","BTCUSD",1754435879626,0.78525054,114180.0,114170.0,0.4201902]
["bitfinex","BTCUSD",1754435880273,0.96041256,114180.0,114170.0,0.4201902]
["bitfinex","BTCUSD",1754435880485,1.01195256,114180.0,114170.0,0.3722902]
["bitfinex","BTCUSD",1754435881571,1.01195256,114180.0,114170.0,0.3642902]
["bitfinex","BTCUSD",1754435882000,0.56986202,114180.0,114170.0,0.3642902]
["bitfinex","BTCUSD",1754435882219,1.01195256,114180.0,114170.0,0.3642902]
["bitfinex","BTCUSD",1754435882426,1.02014729,114180.0,114170.0,0.3642902]
["bitfinex","BTCUSD",1754435883684,0.97168729,114180.0,114170.0,0.4071902]
["bitfinex","BTCUSD",1754435883889,0.96860729,114180.0,114170.0,0.4071902]
["bitfinex","BTCUSD",1754435884511,0.96861108,114180.0,114170.0,0.4071902]
["bitfinex","BTCUSD",1754435884715,0.79344906,114180.0,114170.0,0.4071902]
["bitfinex","BTCUSD",1754435884969,0.79128906,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435885177,0.78309054,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435885384,0.34920121,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435885589,0.79129175,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435885790,0.96645377,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435886205,0.79345175,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435887501,0.79129175,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435887706,0.34920121,114180.0,114170.0,0.4101802]
["bitfinex","BTCUSD",1754435888648,0.00920121,114180.0,114170.0,0.4021802]
["bitfinex","BTCUSD",1754435888797,0.00820121,114180.0,114170.0,0.4021802]
["bitfinex","BTCUSD",1754435890706,0.00820121,114180.0,114170.0,0.3971802]
["bitfinex","BTCUSD",1754435891555,0.78209054,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754435891766,0.79245878,114190.0,114180.0,0.17716202]
["bitfinex","BTCUSD",1754435891970,0.79245878,114190.0,114180.0,0.22605202]
["bitfinex","BTCUSD",1754435893214,0.79029878,114190.0,114180.0,0.22605202]
["bitfinex","BTCUSD",1754435893866,0.96544546,114190.0,114180.0,0.22605202]
["bitfinex","BTCUSD",1754435894065,0.96860546,114190.0,114180.0,0.22605202]
["bitfinex","BTCUSD",1754435894265,0.96860546,114190.0,114180.0,0.22306202]
["bitfinex","BTCUSD",1754435894718,1.02014546,114190.0,114180.0,0.22306202]
["bitfinex","BTCUSD",1754435895489,0.84499878,114190.0,114180.0,0.22306202]
["bitfinex","BTCUSD",1754435895690,0.84499878,114190.0,114180.0,0.21506202]
["bitfinex","BTCUSD",1754435896281,0.84499596,114190.0,114180.0,0.21506202]
["bitfinex","BTCUSD",1754435896495,1.02014264,114190.0,114180.0,0.21506202]
["bitfinex","BTCUSD",1754435896869,1.02014235,114190.0,114180.0,0.21506202]
["bitfinex","BTCUSD",1754435897082,1.02014235,114190.0,114180.0,0.21306202]
["bitfinex","BTCUSD",1754435897300,1.01193722,114190.0,114180.0,0.21306202]
["bitfinex","BTCUSD",1754435898387,1.01193722,114190.0,114180.0,0.20806202]
["bitfinex","BTCUSD",1754435901651,0.34316,114190.0,114180.0,0.21010202]
["bitfinex","BTCUSD",1754435901878,0.78525054,114190.0,114180.0,0.21010202]
["bitfinex","BTCUSD",1754435902102,0.78525054,114190.0,114180.0,0.21316202]
["bitfinex","BTCUSD",1754435902791,0.96039722,114190.0,114180.0,0.20516202]
["bitfinex","BTCUSD",1754435903026,0.78525054,114190.0,114180.0,0.29379486]
["bitfinex","BTCUSD",1754435905268,0.78525054,114190.0,114180.0,0.28879486]
["bitfinex","BTCUSD",1754435907755,0.341,114190.0,114180.0,0.28879486]
["bitfinex","BTCUSD",1754435909416,0.78309054,114190.0,114180.0,0.28879486]
["bitfinex","BTCUSD",1754435909844,0.78309054,114190.0,114180.0,0.28079486]
["bitfinex","BTCUSD",1754435910733,0.78514054,114190.0,114180.0,0.27773486]
["bitfinex","BTCUSD",1754435912521,0.78514054,114190.0,114180.0,0.27273486]
["bitfinex","BTCUSD",1754435915184,0.78514054,114190.0,114180.0,0.27579486]
["bitfinex","BTCUSD",1754435916728,0.34305,114190.0,114180.0,0.26779486]
["bitfinex","BTCUSD",1754435916937,0.78514054,114190.0,114180.0,0.26779486]
["bitfinex","BTCUSD",1754435918322,0.78514054,114190.0,114180.0,0.26473486]
["bitfinex","BTCUSD",1754435919568,0.78514054,114190.0,114180.0,0.25973486]
["bitfinex","BTCUSD",1754435921581,0.34305,114190.0,114180.0,0.25973486]
["bitfinex","BTCUSD",1754435921799,0.78514054,114190.0,114180.0,0.25973486]
["bitfinex","BTCUSD",1754435923792,0.78514054,114190.0,114180.0,0.25173486]
["bitfinex","BTCUSD",1754435925633,0.34305,114190.0,114180.0,0.25173486]
["bitfinex","BTCUSD",1754435925753,0.78514054,114190.0,114180.0,0.25479486]
["bitfinex","BTCUSD",1754435925961,0.78514054,114190.0,114180.0,0.25173486]
["bitfinex","BTCUSD",1754435926551,0.78514054,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435926769,0.83454054,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435927282,0.39245,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435927488,0.83454054,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435928613,0.39245,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435928817,0.78514054,114190.0,114180.0,0.24673486]
["bitfinex","BTCUSD",1754435928936,0.78514054,114190.0,114180.0,0.24979486]
["bitfinex","BTCUSD",1754435929151,0.34305,114190.0,114180.0,0.24979486]
["bitfinex","BTCUSD",1754435929544,0.78514054,114190.0,114180.0,0.24979486]
["bitfinex","BTCUSD",1754435930189,0.34305,114190.0,114180.0,0.24979486]
["bitfinex","BTCUSD",1754435930407,0.78514054,114190.0,114180.0,0.24979486]
["bitfinex","BTCUSD",1754435930888,0.78514054,114190.0,114180.0,0.24179486]
["bitfinex","BTCUSD",1754435933592,0.78514054,114190.0,114180.0,0.23679486]
["bitfinex","BTCUSD",1754435934732,0.84033014,114190.0,114180.0,0.23679486]
["bitfinex","BTCUSD",1754435935590,0.34305,114190.0,114180.0,0.23679486]
["bitfinex","BTCUSD",1754435935799,0.84033014,114190.0,114180.0,0.23679486]
["bitfinex","BTCUSD",1754435937422,0.84033014,114190.0,114180.0,0.23373486]
["bitfinex","BTCUSD",1754435938080,0.84033014,114190.0,114180.0,0.22573486]
["bitfinex","BTCUSD",1754435940816,0.84033014,114190.0,114180.0,0.22073486]
["bitfinex","BTCUSD",1754435943762,0.34305,114190.0,114180.0,0.22073486]
["bitfinex","BTCUSD",1754435943986,0.84033014,114190.0,114180.0,0.22073486]
["bitfinex","BTCUSD",1754435945043,0.84033014,114190.0,114180.0,0.21273486]
["bitfinex","BTCUSD",1754435947935,0.84033014,114190.0,114180.0,0.20773486]
["bitfinex","BTCUSD",1754435948872,0.50033014,114190.0,114180.0,0.20773486]
["bitfinex","BTCUSD",1754435951132,0.00305,114190.0,114180.0,0.20773486]
["bitfinex","BTCUSD",1754435951348,0.50033014,114190.0,114180.0,0.20773486]
["bitfinex","BTCUSD",1754435952040,0.28570324,114190.0,114180.0,0.21068486]
["bitfinex","BTCUSD",1754435952500,0.33523324,114190.0,114180.0,0.34217486]
["bitfinex","BTCUSD",1754435952948,0.28570324,114190.0,114180.0,0.34217486]
["bitfinex","BTCUSD",1754435953177,0.28570324,114190.0,114180.0,0.34512486]
["bitfinex","BTCUSD",1754435953401,0.28570324,114190.0,114180.0,0.33712486]
["bitfinex","BTCUSD",1754435954532,0.49936014,114190.0,114180.0,0.33712486]
["bitfinex","BTCUSD",1754435955064,0.00208,114190.0,114180.0,0.33712486]
["bitfinex","BTCUSD",1754435955256,0.49936014,114190.0,114180.0,0.33712486]
["bitfinex","BTCUSD",1754435955472,0.49936014,114190.0,114180.0,0.33212486]
["bitfinex","BTCUSD",1754435959094,0.00208,114190.0,114180.0,0.33212486]
["bitfinex","BTCUSD",1754435959306,0.49936014,114190.0,114180.0,0.33212486]
["bitfinex","BTCUSD",1754435960005,0.30041541,114190.0,114180.0,0.33212486]
["bitfinex","BTCUSD",1754435960212,0.56466156,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754435960426,0.5749556,114200.0,114190.0,0.25577952]
["bitfinex","BTCUSD",1754435961440,1.07323574,114200.0,114190.0,0.25577952]
["bitfinex","BTCUSD",1754435962696,1.07323574,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435963119,0.5779556,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435963576,1.07523574,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435966413,0.5779556,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435966630,1.07523574,114200.0,114190.0,0.25077952]
["bitfinex","BTCUSD",1754435967298,0.35121404,114200.0,114190.0,0.80097966]
["bitfinex","BTCUSD",1754435967548,0.50849418,114200.0,114190.0,0.62989952]
["bitfinex","BTCUSD",1754435967757,0.73553552,114200.0,114190.0,0.59797952]
["bitfinex","BTCUSD",1754435967980,0.54919014,114200.0,114190.0,0.39797952]
["bitfinex","BTCUSD",1754435968232,0.54919014,114200.0,114190.0,0.26377952]
["bitfinex","BTCUSD",1754435968449,0.54919014,114200.0,114190.0,0.39801952]
["bitfinex","BTCUSD",1754435968684,0.54919014,114200.0,114190.0,0.44897952]
["bitfinex","BTCUSD",1754435969352,0.54919014,114200.0,114190.0,0.45093952]
["bitfinex","BTCUSD",1754435969793,0.54919014,114200.0,114190.0,0.44593952]
["bitfinex","BTCUSD",1754435970038,0.54919014,114200.0,114190.0,0.44693952]
["bitfinex","BTCUSD",1754435970254,0.49887622,114200.0,114190.0,0.44593952]
["bitfinex","BTCUSD",1754435971351,0.88977559,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754435971574,0.90779805,114210.0,114200.0,0.31472418]
["bitfinex","BTCUSD",1754435971787,0.90779805,114210.0,114200.0,0.26677418]
["bitfinex","BTCUSD",1754435972021,0.90779805,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754435972931,0.90979805,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754435973382,1.08491406,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754435973603,1.5821942,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754435974251,0.17513134,114200.0,114190.0,0.22610668]
["bitfinex","BTCUSD",1754435974468,0.67401148,114200.0,114190.0,0.44893952]
["bitfinex","BTCUSD",1754435974689,0.72394148,114200.0,114190.0,0.44289952]
["bitfinex","BTCUSD",1754435975763,0.17514668,114190.0,114170.0,0.21023222]
["bitfinex","BTCUSD",1754435976063,0.17514668,114190.0,114180.0,0.22283284]
["bitfinex","BTCUSD",1754435976288,0.17516202,114180.0,114170.0,0.1004017]
["bitfinex","BTCUSD",1754435976526,1.5113223,114180.0,114170.0,0.3979702]
["bitfinex","BTCUSD",1754435976734,1.5612523,114180.0,114170.0,0.3929702]
["bitfinex","BTCUSD",1754435976954,1.5612523,114180.0,114170.0,0.3939702]
["bitfinex","BTCUSD",1754435977597,1.5612523,114180.0,114170.0,0.08463284]
["bitfinex","BTCUSD",1754435977816,1.5612523,114180.0,114170.0,0.22179284]
["bitfinex","BTCUSD",1754435978022,1.5629223,114180.0,114170.0,0.22179284]
["bitfinex","BTCUSD",1754435978206,1.5629223,114180.0,114170.0,0.3969702]
["bitfinex","BTCUSD",1754435978648,1.5629223,114180.0,114170.0,0.3959702]
["bitfinex","BTCUSD",1754435978860,1.5612523,114180.0,114170.0,0.3979702]
["bitfinex","BTCUSD",1754435979149,1.5612523,114180.0,114170.0,0.3949702]
["bitfinex","BTCUSD",1754435979358,1.5612523,114180.0,114170.0,0.3929702]
["bitfinex","BTCUSD",1754435979602,1.5612523,114180.0,114170.0,0.3959702]
["bitfinex","BTCUSD",1754435979819,1.06397216,114180.0,114170.0,0.3959702]
["bitfinex","BTCUSD",1754435980050,0.88881014,114180.0,114170.0,0.3959702]
["bitfinex","BTCUSD",1754435980284,0.39153,114180.0,114170.0,0.3127702]
["bitfinex","BTCUSD",1754435980536,0.34,114180.0,114170.0,0.94613034]
["bitfinex","BTCUSD",1754435981740,0.34,114180.0,114170.0,0.4408502]
["bitfinex","BTCUSD",1754435982242,0.83728014,114180.0,114170.0,0.4408502]
["bitfinex","BTCUSD",1754435982817,0.34,114180.0,114170.0,0.4408502]
["bitfinex","BTCUSD",1754435983042,1.00879697,114180.0,114170.0,0.2538102]
["bitfinex","BTCUSD",1754435983261,1.00879697,114180.0,114170.0,0.21287284]
["bitfinex","BTCUSD",1754435983509,1.00879697,114180.0,114170.0,0.3880502]
["bitfinex","BTCUSD",1754435983724,1.00879697,114180.0,114170.0,0.21287284]
["bitfinex","BTCUSD",1754435983924,1.00879697,114180.0,114170.0,0.20787284]
["bitfinex","BTCUSD",1754435985400,1.00879697,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1754435985620,1.00879697,114180.0,114170.0,0.13724]
["bitfinex","BTCUSD",1754435985868,1.00879697,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1754435986117,1.01046697,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1754435986325,1.01046697,114180.0,114170.0,0.13724]
["bitfinex","BTCUSD",1754435987688,1.14466697,114180.0,114170.0,0.1372]
["bitfinex","BTCUSD",1754435988145,1.17097097,114180.0,114170.0,0.1372]
["bitfinex","BTCUSD",1754435988575,1.17097097,114180.0,114170.0,0.1362]
["bitfinex","BTCUSD",1754435988789,1.17097097,114180.0,114150.0,0.2612]
["bitfinex","BTCUSD",1754435988790,0.17519271,114160.0,114150.0,0.2612]
["bitfinex","BTCUSD",1754435989003,0.95889766,114160.0,114150.0,0.52504089]
["bitfinex","BTCUSD",1754435989195,1.00882766,114160.0,114150.0,0.61125089]
["bitfinex","BTCUSD",1754435989644,1.00882766,114160.0,114150.0,0.43303284]
["bitfinex","BTCUSD",1754435989857,1.00882766,114160.0,114150.0,0.60824089]
["bitfinex","BTCUSD",1754435990318,1.00882766,114160.0,114150.0,0.61124089]
["bitfinex","BTCUSD",1754435990543,1.00882766,114160.0,114150.0,0.52260805]
["bitfinex","BTCUSD",1754435990761,1.00882766,114160.0,114150.0,0.52460805]
["bitfinex","BTCUSD",1754435990977,1.00882766,114160.0,114150.0,0.51960805]
["bitfinex","BTCUSD",1754435991470,1.00882766,114160.0,114150.0,0.3444]
["bitfinex","BTCUSD",1754435992647,1.00882766,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435993072,0.56672271,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435993292,1.00882766,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435994658,1.03680566,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435995286,1.03513566,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435995507,1.16925566,114160.0,114150.0,0.13916]
["bitfinex","BTCUSD",1754435995960,1.16925566,114160.0,114150.0,0.13116]
["bitfinex","BTCUSD",1754435996805,0.72715071,114160.0,114150.0,0.13116]
["bitfinex","BTCUSD",1754435997028,1.16925566,114160.0,114150.0,0.13116]
["bitfinex","BTCUSD",1754435997460,0.72715071,114160.0,114150.0,0.13116]
["bitfinex","BTCUSD",1754435997907,1.03513566,114160.0,114150.0,0.12616]
["bitfinex","BTCUSD",1754435998123,1.03513566,114160.0,114150.0,0.12912]
["bitfinex","BTCUSD",1754435998334,1.03513566,114160.0,114150.0,0.17485]
["bitfinex","BTCUSD",1754435998577,1.03513566,114160.0,114150.0,0.35005805]
["bitfinex","BTCUSD",1754435999620,1.03513566,114160.0,114150.0,0.17485]
["bitfinex","BTCUSD",1754435999962,1.03513566,114160.0,114150.0,0.12912]
["bitfinex","BTCUSD",1754436000175,1.03513566,114160.0,114150.0,0.12616]
["bitfinex","BTCUSD",1754436000391,1.16921566,114160.0,114150.0,0.12616]
["bitfinex","BTCUSD",1754436001036,1.16921566,114160.0,114150.0,0.12912]
["bitfinex","BTCUSD",1754436002688,1.16921566,114160.0,114150.0,0.12616]
["bitfinex","BTCUSD",1754436002903,1.16921566,114160.0,114150.0,0.11816]
["bitfinex","BTCUSD",1754436003844,1.16921566,114160.0,114150.0,0.29632805]
["bitfinex","BTCUSD",1754436004048,1.16921566,114160.0,114150.0,0.34205805]
["bitfinex","BTCUSD",1754436004476,1.16921566,114160.0,114150.0,0.16685]
["bitfinex","BTCUSD",1754436004975,1.16921566,114160.0,114150.0,0.16185]
["bitfinex","BTCUSD",1754436006814,1.16921566,114160.0,114150.0,0.11612]
["bitfinex","BTCUSD",1754436007018,1.16921566,114160.0,114150.0,0.11316]
["bitfinex","BTCUSD",1754436009496,0.72711071,114160.0,114150.0,0.16185]
["bitfinex","BTCUSD",1754436009697,0.72711071,114160.0,114150.0,0.33917805]
["bitfinex","BTCUSD",1754436009698,1.16921566,114160.0,114150.0,0.33917805]
["bitfinex","BTCUSD",1754436009900,1.11928566,114160.0,114150.0,0.33917805]
["bitfinex","BTCUSD",1754436010089,1.11928566,114160.0,114150.0,0.33117805]
["bitfinex","BTCUSD",1754436010300,0.67718071,114160.0,114150.0,0.33117805]
["bitfinex","BTCUSD",1754436010556,1.11928566,114160.0,114150.0,0.33117805]
["bitfinex","BTCUSD",1754436010741,1.16540566,114160.0,114150.0,0.33117805]
["bitfinex","BTCUSD",1754436011147,1.16540566,114160.0,114150.0,0.15597]
["bitfinex","BTCUSD",1754436012170,1.16540566,114160.0,114150.0,0.10312]
["bitfinex","BTCUSD",1754436012394,1.16367113,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436012642,1.19164913,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436012858,1.19165248,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436013082,0.74954753,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436013299,1.19165248,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436013518,1.18998248,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436014311,1.16367448,114160.0,114150.0,0.10016]
["bitfinex","BTCUSD",1754436014549,1.18998248,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1754436015615,1.18999172,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1754436016081,1.00819172,114160.0,114150.0,0.23101805]
["bitfinex","BTCUSD",1754436016331,0.39089406,114160.0,114150.0,0.23101805]
["bitfinex","BTCUSD",1754436016608,0.56608677,114160.0,114150.0,0.23101805]
["bitfinex","BTCUSD",1754436017061,0.53977877,114160.0,114150.0,0.36553805]
["bitfinex","BTCUSD",1754436017738,0.36458606,114160.0,114150.0,0.35753805]
["bitfinex","BTCUSD",1754436017976,0.53977877,114160.0,114150.0,0.35753805]
["bitfinex","BTCUSD",1754436018213,0.19977877,114160.0,114150.0,0.35753805]
["bitfinex","BTCUSD",1754436018454,0.17519271,114160.0,114150.0,0.35753805]
["bitfinex","BTCUSD",1754436018692,0.19981708,114160.0,114150.0,0.35753805]
["bitfinex","BTCUSD",1754436019152,0.19981708,114160.0,114150.0,0.35253805]
["bitfinex","BTCUSD",1754436019373,0.19981708,114160.0,114150.0,0.35465805]
["bitfinex","BTCUSD",1754436019976,0.19981708,114160.0,114150.0,0.35761805]
["bitfinex","BTCUSD",1754436021559,0.5398273,114160.0,114150.0,0.35761805]
["bitfinex","BTCUSD",1754436023438,0.5419273,114160.0,114150.0,0.35761805]
["bitfinex","BTCUSD",1754436023656,0.98403225,114160.0,114150.0,0.35761805]
["bitfinex","BTCUSD",1754436023868,0.98403225,114160.0,114150.0,0.04785]
["bitfinex","BTCUSD",1754436024080,1.03616225,114160.0,114150.0,0.13448]
["bitfinex","BTCUSD",1754436024263,0.5940573,114160.0,114150.0,0.13448]
["bitfinex","BTCUSD",1754436024508,1.03616225,114160.0,114150.0,0.13448]
["bitfinex","BTCUSD",1754436024933,1.03616225,114160.0,114150.0,0.12648]
["bitfinex","BTCUSD",1754436026113,1.17072225,114160.0,114150.0,0.12648]
["bitfinex","BTCUSD",1754436026563,0.17520805,114150.0,114140.0,0.18403]
["bitfinex","BTCUSD",1754436026819,0.64404759,114150.0,114140.0,0.18614]
["bitfinex","BTCUSD",1754436027040,0.54502264,114150.0,114140.0,0.2268034]
["bitfinex","BTCUSD",1754436027251,0.53984264,114150.0,114140.0,0.3646434]
["bitfinex","BTCUSD",1754436027460,0.53984882,114150.0,114140.0,0.3646434]
["bitfinex","BTCUSD",1754436028545,0.53984882,114150.0,114140.0,0.3666434]
["bitfinex","BTCUSD",1754436028979,0.53984852,114150.0,114140.0,0.3686434]
["bitfinex","BTCUSD",1754436029686,0.53163493,114150.0,114140.0,0.3686434]
["bitfinex","BTCUSD",1754436029894,0.35642688,114150.0,114140.0,0.3686434]
["bitfinex","BTCUSD",1754436030548,0.34,114150.0,114140.0,0.3686434]
["bitfinex","BTCUSD",1754436031977,0.34,114150.0,114140.0,0.3606434]
["bitfinex","BTCUSD",1754436033463,0.34,114150.0,114140.0,0.3556434]
["bitfinex","BTCUSD",1754436036322,0.66942766,114160.0,114140.0,0.3556434]
["bitfinex","BTCUSD",1754436037871,0.66942766,114160.0,114140.0,0.3516434]
["bitfinex","BTCUSD",1754436038304,0.66942766,114160.0,114140.0,0.3526434]
["bitfinex","BTCUSD",1754436038495,0.66942766,114160.0,114140.0,0.3536434]
["bitfinex","BTCUSD",1754436038691,0.66942766,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754436038904,0.22942271,114160.0,114150.0,0.16720805]
["bitfinex","BTCUSD",1754436039964,0.22942271,114160.0,114150.0,0.16820805]
["bitfinex","BTCUSD",1754436040172,0.72817536,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436040381,0.21342769,114170.0,114160.0,0.31186271]
["bitfinex","BTCUSD",1754436040560,0.07065513,114170.0,114160.0,0.35633271]
["bitfinex","BTCUSD",1754436041130,0.05423,114170.0,114160.0,0.35633271]
["bitfinex","BTCUSD",1754436041348,0.73687772,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436041569,0.28908905,114180.0,114170.0,0.17728736]
["bitfinex","BTCUSD",1754436041794,0.10516633,114180.0,114170.0,0.22675736]
["bitfinex","BTCUSD",1754436042009,0.62032835,114180.0,114170.0,0.22675736]
["bitfinex","BTCUSD",1754436042243,0.59402335,114180.0,114170.0,0.22675736]
["bitfinex","BTCUSD",1754436042434,1.02791786,114180.0,114170.0,0.22675736]
["bitfinex","BTCUSD",1754436042606,1.01249697,114180.0,114170.0,0.22675736]
["bitfinex","BTCUSD",1754436042885,1.01449697,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436043151,1.01449697,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436043790,1.01449697,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436044004,1.01449697,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436044380,1.04079897,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436044580,1.03879897,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436044840,1.03979897,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436045031,1.04079897,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436045242,0.59669402,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436045596,1.03979897,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436045806,1.03879897,114180.0,114160.0,0.44609555]
["bitfinex","BTCUSD",1754436046067,1.04079897,114180.0,114160.0,0.43809555]
["bitfinex","BTCUSD",1754436046506,0.17517736,114170.0,114160.0,0.43485555]
["bitfinex","BTCUSD",1754436046720,0.67151231,114170.0,114160.0,0.43485555]
["bitfinex","BTCUSD",1754436047618,0.67151231,114170.0,114160.0,0.42985555]
["bitfinex","BTCUSD",1754436048944,0.67151231,114170.0,114160.0,0.38038555]
["bitfinex","BTCUSD",1754436049170,0.67151231,114170.0,114160.0,0.22319284]
["bitfinex","BTCUSD",1754436049387,0.67151231,114170.0,114160.0,0.13456]
["bitfinex","BTCUSD",1754436049825,0.17519271,114160.0,114150.0,0.35979845]
["bitfinex","BTCUSD",1754436050050,0.67152766,114160.0,114150.0,0.44843129]
["bitfinex","BTCUSD",1754436050279,0.17520805,114150.0,114140.0,0.23669457]
["bitfinex","BTCUSD",1754436050505,0.617313,114150.0,114140.0,0.46183741]
["bitfinex","BTCUSD",1754436050729,0.671543,114150.0,114140.0,0.45859741]
["bitfinex","BTCUSD",1754436050951,0.671543,114150.0,114140.0,0.27461284]
["bitfinex","BTCUSD",1754436051634,0.671543,114150.0,114140.0,0.3590934]
["bitfinex","BTCUSD",1754436052551,0.671543,114150.0,114140.0,0.3630934]
["bitfinex","BTCUSD",1754436053002,0.671543,114150.0,114140.0,0.18787]
["bitfinex","BTCUSD",1754436053224,0.671543,114150.0,114140.0,0.1384]
["bitfinex","BTCUSD",1754436054352,0.671543,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1754436054585,0.671543,114150.0,114140.0,0.13836]
["bitfinex","BTCUSD",1754436054820,0.671543,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436055079,0.22943805,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436055297,0.671543,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436059348,0.805943,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436059873,0.36383805,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436060084,0.805943,114150.0,114140.0,0.13336]
["bitfinex","BTCUSD",1754436060318,0.805943,114150.0,114140.0,0.12536]
["bitfinex","BTCUSD",1754436060542,0.1752234,114140.0,114120.0,0.30671492]
["bitfinex","BTCUSD",1754436060756,0.61930371,114130.0,114120.0,0.32661578]
["bitfinex","BTCUSD",1754436060978,0.67162371,114130.0,114120.0,0.05097]
["bitfinex","BTCUSD",1754436061201,0.67162371,114130.0,114120.0,0.1344]
["bitfinex","BTCUSD",1754436061657,1.01162371,114130.0,114120.0,0.1344]
["bitfinex","BTCUSD",1754436061867,1.01162371,114130.0,114120.0,0.1294]
["bitfinex","BTCUSD",1754436062077,1.14614371,114130.0,114120.0,0.1294]
["bitfinex","BTCUSD",1754436062306,0.94279085,114130.0,114120.0,0.30465411]
["bitfinex","BTCUSD",1754436062543,1.14614371,114130.0,114120.0,0.30465411]
["bitfinex","BTCUSD",1754436064349,1.14614371,114130.0,114120.0,0.1294]
["bitfinex","BTCUSD",1754436064556,0.17525411,114120.0,114110.0,0.22730521]
["bitfinex","BTCUSD",1754436064775,0.61931906,114120.0,114110.0,0.36380521]
["bitfinex","BTCUSD",1754436064991,0.66870906,114120.0,114110.0,0.22928521]
["bitfinex","BTCUSD",1754436065217,0.66870906,114120.0,114110.0,0.36376521]
["bitfinex","BTCUSD",1754436065431,0.66870906,114120.0,114110.0,0.13646]
["bitfinex","BTCUSD",1754436065669,0.66870906,114120.0,114110.0,0.13746]
["bitfinex","BTCUSD",1754436065880,0.66870906,114120.0,114110.0,0.31174947]
["bitfinex","BTCUSD",1754436066094,0.66870906,114120.0,114110.0,0.36073947]
["bitfinex","BTCUSD",1754436066678,0.66870906,114120.0,114110.0,0.35973947]
["bitfinex","BTCUSD",1754436067099,0.66870906,114120.0,114110.0,0.36171947]
["bitfinex","BTCUSD",1754436067310,0.66870906,114120.0,114110.0,0.36071947]
["bitfinex","BTCUSD",1754436067533,0.66870906,114120.0,114110.0,0.30174947]
["bitfinex","BTCUSD",1754436068845,0.66870906,114120.0,114110.0,0.29674947]
["bitfinex","BTCUSD",1754436069256,0.05135,114120.0,114110.0,0.30966947]
["bitfinex","BTCUSD",1754436069433,1.16744771,114130.0,114110.0,0.36368947]
["bitfinex","BTCUSD",1754436069814,1.16744771,114130.0,114120.0,0.22729411]
["bitfinex","BTCUSD",1754436069815,0.67599276,114130.0,114120.0,0.22729411]
["bitfinex","BTCUSD",1754436070050,0.67599276,114130.0,114120.0,0.22927411]
["bitfinex","BTCUSD",1754436070461,0.67599276,114130.0,114120.0,0.05402]
["bitfinex","BTCUSD",1754436070689,0.72734276,114130.0,114120.0,0.05402]
["bitfinex","BTCUSD",1754436070932,0.72734276,114130.0,114120.0,0.05097]
["bitfinex","BTCUSD",1754436071409,0.72834276,114130.0,114120.0,0.05097]
["bitfinex","BTCUSD",1754436071839,0.72834276,114130.0,114120.0,0.22622411]
["bitfinex","BTCUSD",1754436072047,0.73134276,114130.0,114120.0,0.22622411]
["bitfinex","BTCUSD",1754436074135,0.73134276,114130.0,114120.0,0.05097]
["bitfinex","BTCUSD",1754436074447,0.73134276,114130.0,114120.0,0.04297]
["bitfinex","BTCUSD",1754436075384,0.73134276,114130.0,114120.0,0.21822411]
["bitfinex","BTCUSD",1754436075685,1.17344771,114130.0,114120.0,0.21822411]
["bitfinex","BTCUSD",1754436076290,1.17344771,114130.0,114120.0,0.21322411]
["bitfinex","BTCUSD",1754436076704,1.17344771,114130.0,114120.0,0.00198]
["bitfinex","BTCUSD",1754436077114,1.17344771,114130.0,114120.0,0.17723411]
["bitfinex","BTCUSD",1754436077691,0.73134276,114130.0,114120.0,0.17723411]
["bitfinex","BTCUSD",1754436077951,1.17344771,114130.0,114120.0,0.17723411]
["bitfinex","BTCUSD",1754436079366,1.1898283,114130.0,114120.0,0.17723411]
["bitfinex","BTCUSD",1754436079558,1.1898283,114130.0,114120.0,0.00198]
["bitfinex","BTCUSD",1754436079799,0.17525411,114120.0,114110.0,0.45034231]
["bitfinex","BTCUSD",1754436080033,0.17525411,114120.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436080292,1.17148771,114130.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436080519,1.18787429,114130.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436080748,1.18687429,114130.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436081003,1.18387429,114130.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436081242,0.001,114120.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436081451,1.16748771,114130.0,114110.0,0.45232231]
["bitfinex","BTCUSD",1754436081665,1.18387776,114130.0,114110.0,0.44432231]
["bitfinex","BTCUSD",1754436081896,1.18687776,114130.0,114110.0,0.44432231]
["bitfinex","BTCUSD",1754436082103,1.18387776,114130.0,114110.0,0.44432231]
["bitfinex","BTCUSD",1754436082612,1.18487776,114130.0,114110.0,0.44432231]
["bitfinex","BTCUSD",1754436082813,0.001,114120.0,114110.0,0.44432231]
["bitfinex","BTCUSD",1754436083933,1.16748771,114130.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436084137,1.19208949,114130.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436084305,1.19508949,114130.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436084519,1.19208949,114130.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436084745,0.17525411,114120.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436084956,0.19265361,114120.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436085352,0.19165361,114120.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436087225,0.19265361,114120.0,114110.0,0.43932231]
["bitfinex","BTCUSD",1754436088634,0.19265361,114120.0,114110.0,0.43132231]
["bitfinex","BTCUSD",1754436089235,0.19267697,114120.0,114110.0,0.43132231]
["bitfinex","BTCUSD",1754436089406,0.23959697,114120.0,114110.0,0.43132231]
["bitfinex","BTCUSD",1754436089986,0.24169697,114120.0,114110.0,0.37928231]
["bitfinex","BTCUSD",1754436090423,0.24169697,114120.0,114110.0,0.43257231]
["bitfinex","BTCUSD",1754436091070,0.24169697,114120.0,114110.0,0.42757231]
["bitfinex","BTCUSD",1754436091695,0.2417066,114120.0,114110.0,0.42757231]
["bitfinex","BTCUSD",1754436092120,0.2417066,114120.0,114110.0,0.37230231]
["bitfinex","BTCUSD",1754436092793,0.2417066,114120.0,114110.0,0.37427231]
["bitfinex","BTCUSD",1754436093014,0.2417066,114120.0,114110.0,0.42756231]
["bitfinex","BTCUSD",1754436094478,0.2417066,114120.0,114110.0,0.29316231]
["bitfinex","BTCUSD",1754436094705,0.0174336,114120.0,114110.0,0.42736231]
["bitfinex","BTCUSD",1754436095122,0.35635876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436095327,0.3645756,114130.0,114120.0,0.17722411]
["bitfinex","BTCUSD",1754436095544,0.3645756,114130.0,114120.0,0.23051411]
["bitfinex","BTCUSD",1754436095786,0.3645756,114130.0,114120.0,0.22251411]
["bitfinex","BTCUSD",1754436096839,0.00921684,114130.0,114120.0,0.22251411]
["bitfinex","BTCUSD",1754436097103,0.00921684,114130.0,114120.0,0.31114695]
["bitfinex","BTCUSD",1754436097515,0.01121684,114130.0,114120.0,0.31114695]
["bitfinex","BTCUSD",1754436098174,0.01121684,114130.0,114120.0,0.30614695]
["bitfinex","BTCUSD",1754436098872,0.1864556,114130.0,114120.0,0.30614695]
["bitfinex","BTCUSD",1754436099085,0.01121684,114130.0,114120.0,0.30614695]
["bitfinex","BTCUSD",1754436100419,0.01121684,114130.0,114120.0,0.7482519]
["bitfinex","BTCUSD",1754436100883,0.003,114130.0,114120.0,0.7482519]
["bitfinex","BTCUSD",1754436101350,0.001,114130.0,114120.0,0.7482519]
["bitfinex","BTCUSD",1754436101567,0.002,114130.0,114120.0,0.7482519]
["bitfinex","BTCUSD",1754436102661,0.000424,114130.0,114120.0,0.7482519]
["bitfinex","BTCUSD",1754436102875,0.000424,114130.0,114120.0,0.7402519]
["bitfinex","BTCUSD",1754436105047,0.000424,114130.0,114120.0,0.7352519]
["bitfinex","BTCUSD",1754436108447,0.000424,114130.0,114120.0,0.29314695]
["bitfinex","BTCUSD",1754436109940,0.000424,114130.0,114120.0,0.28514695]
["bitfinex","BTCUSD",1754436110592,0.000424,114130.0,114120.0,0.7272519]
["bitfinex","BTCUSD",1754436110819,0.000424,114130.0,114120.0,0.28514695]
["bitfinex","BTCUSD",1754436111048,0.000424,114130.0,114120.0,0.94470092]
["bitfinex","BTCUSD",1754436111983,1.01605729,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754436112214,0.57592234,114160.0,114150.0,0.30436805]
["bitfinex","BTCUSD",1754436113165,0.04692,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436113383,0.39248,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436113600,0.56652736,114170.0,114150.0,0.44362089]
["bitfinex","BTCUSD",1754436113850,0.002,114160.0,114150.0,0.44362089]
["bitfinex","BTCUSD",1754436114065,0.002,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436114280,0.05138,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436114965,0.04938,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436115404,0.05138,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436116062,0.05238,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436116526,0.22757271,114160.0,114150.0,0.44566089]
["bitfinex","BTCUSD",1754436116753,0.67164766,114160.0,114150.0,0.39504089]
["bitfinex","BTCUSD",1754436116969,0.67164766,114160.0,114150.0,0.38500089]
["bitfinex","BTCUSD",1754436117396,0.22954271,114160.0,114150.0,0.38500089]
["bitfinex","BTCUSD",1754436119196,0.22954271,114160.0,114150.0,0.38000089]
["bitfinex","BTCUSD",1754436119710,0.22954271,114160.0,114150.0,0.24584089]
["bitfinex","BTCUSD",1754436119917,0.22954271,114160.0,114150.0,0.38000089]
["bitfinex","BTCUSD",1754436122090,0.22954271,114160.0,114150.0,0.38204089]
["bitfinex","BTCUSD",1754436122306,0.22954271,114160.0,114150.0,0.42951089]
["bitfinex","BTCUSD",1754436122532,0.22954271,114160.0,114150.0,0.43266089]
["bitfinex","BTCUSD",1754436124149,0.22954271,114160.0,114150.0,0.42466089]
["bitfinex","BTCUSD",1754436126409,0.22954271,114160.0,114150.0,0.41966089]
["bitfinex","BTCUSD",1754436128935,0.05435,114160.0,114150.0,0.41966089]
["bitfinex","BTCUSD",1754436131907,0.05435,114160.0,114150.0,0.41166089]
["bitfinex","BTCUSD",1754436133095,0.22954271,114160.0,114150.0,0.41166089]
["bitfinex","BTCUSD",1754436133582,0.22954271,114160.0,114150.0,0.40666089]
["bitfinex","BTCUSD",1754436137086,0.05435,114160.0,114150.0,0.40666089]
["bitfinex","BTCUSD",1754436138092,0.22954271,114160.0,114150.0,0.40666089]
["bitfinex","BTCUSD",1754436138978,0.22954271,114160.0,114150.0,0.39866089]
["bitfinex","BTCUSD",1754436140780,0.72708208,114160.0,114150.0,0.39866089]
["bitfinex","BTCUSD",1754436141218,0.72708208,114160.0,114150.0,0.26450089]
["bitfinex","BTCUSD",1754436141441,0.22954271,114160.0,114150.0,0.34800089]
["bitfinex","BTCUSD",1754436141657,0.72708208,114160.0,114150.0,0.34800089]
["bitfinex","BTCUSD",1754436141912,0.72708208,114160.0,114150.0,0.34300089]
["bitfinex","BTCUSD",1754436142908,0.17520805,114150.0,114140.0,0.23459075]
["bitfinex","BTCUSD",1754436143127,0.67481742,114150.0,114140.0,0.45931359]
["bitfinex","BTCUSD",1754436143375,0.72200742,114150.0,114140.0,0.22472284]
["bitfinex","BTCUSD",1754436143583,0.72509742,114150.0,114140.0,0.22275284]
["bitfinex","BTCUSD",1754436144444,0.22755805,114150.0,114140.0,0.22275284]
["bitfinex","BTCUSD",1754436144661,0.72609742,114150.0,114140.0,0.22275284]
["bitfinex","BTCUSD",1754436145059,0.72300742,114150.0,114140.0,0.22275284]
["bitfinex","BTCUSD",1754436145262,0.72300742,114150.0,114140.0,0.39797624]
["bitfinex","BTCUSD",1754436145469,0.72300742,114150.0,114140.0,0.39994624]
["bitfinex","BTCUSD",1754436145899,0.71800742,114150.0,114140.0,0.39994624]
["bitfinex","BTCUSD",1754436146113,0.71800742,114150.0,114140.0,0.44002624]
["bitfinex","BTCUSD",1754436146675,0.22046805,114150.0,114140.0,0.44002624]
["bitfinex","BTCUSD",1754436147530,0.22046805,114150.0,114140.0,0.21672284]
["bitfinex","BTCUSD",1754436147905,0.22355805,114150.0,114140.0,0.21475284]
["bitfinex","BTCUSD",1754436148738,0.66589327,114150.0,114140.0,0.21475284]
["bitfinex","BTCUSD",1754436148946,0.66589327,114150.0,114140.0,0.20975284]
["bitfinex","BTCUSD",1754436149567,0.66589327,114150.0,114140.0,0.38497624]
["bitfinex","BTCUSD",1754436149766,0.22046805,114150.0,114140.0,0.38497624]
["bitfinex","BTCUSD",1754436149946,0.22046805,114150.0,114140.0,0.38694624]
["bitfinex","BTCUSD",1754436150371,0.22046805,114150.0,114140.0,0.43502624]
["bitfinex","BTCUSD",1754436151049,0.22046805,114150.0,114140.0,0.43802624]
["bitfinex","BTCUSD",1754436151261,0.22046805,114150.0,114140.0,0.21172284]
["bitfinex","BTCUSD",1754436151894,0.66280327,114150.0,114140.0,0.38694624]
["bitfinex","BTCUSD",1754436152546,0.66280327,114150.0,114140.0,0.21172284]
["bitfinex","BTCUSD",1754436152998,0.66280327,114150.0,114140.0,0.20975284]
["bitfinex","BTCUSD",1754436153214,0.22046805,114150.0,114140.0,0.38497624]
["bitfinex","BTCUSD",1754436153426,0.22046805,114150.0,114140.0,0.43802624]
["bitfinex","BTCUSD",1754436153632,0.22046805,114150.0,114140.0,0.43002624]
["bitfinex","BTCUSD",1754436156062,0.22046805,114150.0,114140.0,0.37894624]
["bitfinex","BTCUSD",1754436156277,0.22046805,114150.0,114140.0,0.37394624]
["bitfinex","BTCUSD",1754436156711,0.05026,114150.0,114140.0,0.42502624]
["bitfinex","BTCUSD",1754436156923,0.22546805,114150.0,114140.0,0.42502624]
["bitfinex","BTCUSD",1754436157144,0.001,114150.0,114140.0,0.42502624]
["bitfinex","BTCUSD",1754436158064,0.001,114150.0,114140.0,0.86736146]
["bitfinex","BTCUSD",1754436159352,0.001,114150.0,114140.0,1.06736146]
["bitfinex","BTCUSD",1754436160758,0.001,114150.0,114140.0,1.05936146]
["bitfinex","BTCUSD",1754436163239,0.001,114150.0,114140.0,1.05436146]
["bitfinex","BTCUSD",1754436166455,0.001,114150.0,114140.0,0.61202624]
["bitfinex","BTCUSD",1754436167822,0.001,114150.0,114140.0,0.60402624]
["bitfinex","BTCUSD",1754436170281,0.001,114150.0,114140.0,1.04136146]
["bitfinex","BTCUSD",1754436170734,0.001,114150.0,114140.0,0.59902624]
["bitfinex","BTCUSD",1754436171472,0.04719,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754436171695,0.04928,114160.0,114150.0,0.39992089]
["bitfinex","BTCUSD",1754436171918,0.04928,114160.0,114150.0,0.44584089]
["bitfinex","BTCUSD",1754436172604,0.04928,114160.0,114150.0,0.44905089]
["bitfinex","BTCUSD",1754436174001,0.05028,114160.0,114150.0,0.44905089]
["bitfinex","BTCUSD",1754436174220,0.05128,114160.0,114150.0,0.44905089]
["bitfinex","BTCUSD",1754436174849,0.05128,114160.0,114150.0,0.44105089]
["bitfinex","BTCUSD",1754436176748,0.342,114160.0,114150.0,0.51176287]
["bitfinex","BTCUSD",1754436176980,0.002,114160.0,114150.0,0.45849991]
["bitfinex","BTCUSD",1754436177408,0.002,114160.0,114150.0,0.45349991]
["bitfinex","BTCUSD",1754436177630,0.001,114160.0,114150.0,0.95099723]
["bitfinex","BTCUSD",1754436177855,1.0587304,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436178069,1.0640404,114180.0,114170.0,0.31201736]
["bitfinex","BTCUSD",1754436178283,0.56654308,114180.0,114170.0,0.31201736]
["bitfinex","BTCUSD",1754436178947,1.0640404,114180.0,114170.0,0.31201736]
["bitfinex","BTCUSD",1754436179363,1.0650404,114180.0,114170.0,0.31201736]
["bitfinex","BTCUSD",1754436179820,1.0660404,114180.0,114170.0,0.31201736]
["bitfinex","BTCUSD",1754436180933,1.01069499,114180.0,114170.0,0.13684]
["bitfinex","BTCUSD",1754436182078,1.01069499,114180.0,114170.0,0.30401736]
["bitfinex","BTCUSD",1754436182797,0.56854308,114180.0,114170.0,0.30401736]
["bitfinex","BTCUSD",1754436183051,1.01069499,114180.0,114170.0,0.30401736]
["bitfinex","BTCUSD",1754436183344,0.56854202,114180.0,114170.0,0.30401736]
["bitfinex","BTCUSD",1754436183599,0.56532202,114180.0,114170.0,0.30401736]
["bitfinex","BTCUSD",1754436184580,0.56532202,114180.0,114170.0,0.29901736]
["bitfinex","BTCUSD",1754436185287,1.00747393,114180.0,114170.0,0.29901736]
["bitfinex","BTCUSD",1754436185975,0.56532202,114180.0,114170.0,0.29901736]
["bitfinex","BTCUSD",1754436187977,0.56323202,114180.0,114170.0,0.35010736]
["bitfinex","BTCUSD",1754436188839,0.38807,114180.0,114170.0,0.35010736]
["bitfinex","BTCUSD",1754436188977,0.38807,114180.0,114170.0,0.34210736]
["bitfinex","BTCUSD",1754436190187,1.00684393,114180.0,114170.0,0.29297736]
["bitfinex","BTCUSD",1754436190397,1.00684393,114180.0,114170.0,0.29101736]
["bitfinex","BTCUSD",1754436191425,1.00684393,114180.0,114170.0,0.28601736]
["bitfinex","BTCUSD",1754436191628,1.01004393,114180.0,114170.0,0.28601736]
["bitfinex","BTCUSD",1754436192173,1.01004393,114180.0,114170.0,0.11084]
["bitfinex","BTCUSD",1754436192383,0.34,114170.0,114160.0,0.17518087]
["bitfinex","BTCUSD",1754436192647,1.00487927,114170.0,114160.0,0.40081371]
["bitfinex","BTCUSD",1754436194137,1.00487927,114170.0,114160.0,0.26381371]
["bitfinex","BTCUSD",1754436194341,1.00487927,114170.0,114160.0,0.40081371]
["bitfinex","BTCUSD",1754436195319,1.00809927,114170.0,114160.0,0.40081371]
["bitfinex","BTCUSD",1754436195534,0.56594736,114170.0,114160.0,0.40081371]
["bitfinex","BTCUSD",1754436195738,1.00809927,114170.0,114160.0,0.40081371]
["bitfinex","BTCUSD",1754436196153,1.00809927,114170.0,114160.0,0.39281371]
["bitfinex","BTCUSD",1754436196409,1.00809927,114170.0,114150.0,0.22009845]
["bitfinex","BTCUSD",1754436196612,0.61734462,114160.0,114150.0,0.30873129]
["bitfinex","BTCUSD",1754436196821,0.66341462,114160.0,114150.0,0.44753129]
["bitfinex","BTCUSD",1754436197033,0.56335271,114160.0,114150.0,0.44753129]
["bitfinex","BTCUSD",1754436197245,1.00550462,114160.0,114150.0,0.39840129]
["bitfinex","BTCUSD",1754436197661,0.56335271,114160.0,114150.0,0.39840129]
["bitfinex","BTCUSD",1754436198573,1.00550462,114160.0,114150.0,0.39340129]
["bitfinex","BTCUSD",1754436198784,1.00550462,114160.0,114150.0,0.39144129]
["bitfinex","BTCUSD",1754436199840,0.56335271,114160.0,114150.0,0.39144129]
["bitfinex","BTCUSD",1754436200064,1.00550462,114160.0,114150.0,0.39144129]
["bitfinex","BTCUSD",1754436200259,0.56335271,114160.0,114150.0,0.39144129]
["bitfinex","BTCUSD",1754436200975,0.56335271,114160.0,114150.0,0.386594]
["bitfinex","BTCUSD",1754436202794,1.06089741,114160.0,114150.0,0.386594]
["bitfinex","BTCUSD",1754436203248,1.06089741,114160.0,114150.0,0.378594]
["bitfinex","BTCUSD",1754436203897,0.17520805,114150.0,114140.0,0.4243534]
["bitfinex","BTCUSD",1754436204141,0.71989275,114150.0,114140.0,0.65188624]
["bitfinex","BTCUSD",1754436204603,0.22234805,114150.0,114140.0,0.65188624]
["bitfinex","BTCUSD",1754436204817,1.06184275,114150.0,114140.0,0.42761284]
["bitfinex","BTCUSD",1754436205546,1.06184275,114150.0,114140.0,0.13998]
["bitfinex","BTCUSD",1754436205757,1.06503275,114150.0,114140.0,0.13498]
["bitfinex","BTCUSD",1754436206177,0.56748805,114150.0,114140.0,0.13498]
["bitfinex","BTCUSD",1754436206385,1.06503275,114150.0,114140.0,0.13498]
["bitfinex","BTCUSD",1754436206821,0.56748805,114150.0,114140.0,0.13498]
["bitfinex","BTCUSD",1754436208089,0.1752234,114140.0,114130.0,0.23425394]
["bitfinex","BTCUSD",1754436208307,0.2223634,114140.0,114130.0,0.46174678]
["bitfinex","BTCUSD",1754436208518,1.00985823,114140.0,114130.0,0.09069284]
["bitfinex","BTCUSD",1754436208734,1.00985823,114140.0,114130.0,0.1368]
["bitfinex","BTCUSD",1754436210080,0.51523876,114130.0,114120.0,0.19153411]
["bitfinex","BTCUSD",1754436210301,0.51718876,114130.0,114120.0,0.41106695]
["bitfinex","BTCUSD",1754436210522,0.56432876,114130.0,114120.0,0.41106695]
["bitfinex","BTCUSD",1754436211649,1.00987359,114130.0,114120.0,0.13684]
["bitfinex","BTCUSD",1754436212078,0.56751876,114130.0,114120.0,0.13984]
["bitfinex","BTCUSD",1754436212457,0.56751876,114130.0,114120.0,0.31509411]
["bitfinex","BTCUSD",1754436212654,0.56751876,114130.0,114120.0,0.31009411]
["bitfinex","BTCUSD",1754436212860,0.56432876,114130.0,114120.0,0.35931411]
["bitfinex","BTCUSD",1754436213037,0.56432876,114130.0,114120.0,0.36243411]
["bitfinex","BTCUSD",1754436214296,0.38909,114130.0,114120.0,0.36243411]
["bitfinex","BTCUSD",1754436214508,0.34195,114130.0,114120.0,0.36243411]
["bitfinex","BTCUSD",1754436214733,0.34,114130.0,114120.0,0.36243411]
["bitfinex","BTCUSD",1754436216858,0.22432876,114130.0,114120.0,0.36243411]
["bitfinex","BTCUSD",1754436217115,0.22432876,114130.0,114120.0,0.22747411]
["bitfinex","BTCUSD",1754436217352,0.19409255,114130.0,114120.0,0.35425411]
["bitfinex","BTCUSD",1754436217575,0.19728255,114130.0,114120.0,0.30709411]
["bitfinex","BTCUSD",1754436218256,0.63963738,114130.0,114120.0,0.30709411]
["bitfinex","BTCUSD",1754436218685,0.19728255,114130.0,114120.0,0.30809411]
["bitfinex","BTCUSD",1754436218908,0.19728255,114130.0,114120.0,0.35525411]
["bitfinex","BTCUSD",1754436219130,0.19409255,114130.0,114120.0,0.35525411]
["bitfinex","BTCUSD",1754436219827,0.19409255,114130.0,114120.0,0.30309411]
["bitfinex","BTCUSD",1754436220065,0.63963738,114130.0,114120.0,0.30309411]
["bitfinex","BTCUSD",1754436220278,0.19728255,114130.0,114120.0,0.30309411]
["bitfinex","BTCUSD",1754436220500,0.19409255,114130.0,114120.0,0.35231411]
["bitfinex","BTCUSD",1754436220721,0.17718876,114130.0,114120.0,0.35543411]
["bitfinex","BTCUSD",1754436220968,1.03421923,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754436221177,1.03616923,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754436221603,1.03616923,114140.0,114120.0,0.35337411]
["bitfinex","BTCUSD",1754436221782,1.03616923,114140.0,114120.0,0.35237411]
["bitfinex","BTCUSD",1754436222273,1.03816923,114140.0,114120.0,0.35237411]
["bitfinex","BTCUSD",1754436222485,1.03616923,114140.0,114120.0,0.35237411]
["bitfinex","BTCUSD",1754436222909,1.03816923,114140.0,114120.0,0.35237411]
["bitfinex","BTCUSD",1754436223113,1.03916923,114140.0,114120.0,0.35237411]
["bitfinex","BTCUSD",1754436223567,0.17523876,114130.0,114120.0,0.22241411]
["bitfinex","BTCUSD",1754436223787,0.22432876,114130.0,114120.0,0.18388]
["bitfinex","BTCUSD",1754436224477,0.22432876,114130.0,114120.0,0.13672]
["bitfinex","BTCUSD",1754436224693,0.22751876,114130.0,114120.0,0.13672]
["bitfinex","BTCUSD",1754436225142,0.17525411,114120.0,114100.0,0.18397876]
["bitfinex","BTCUSD",1754436225333,0.17528483,114100.0,114090.0,0.4861739]
["bitfinex","BTCUSD",1754436225594,0.66672966,114100.0,114090.0,0.71148674]
["bitfinex","BTCUSD",1754436225821,0.66672966,114100.0,114090.0,0.71354674]
["bitfinex","BTCUSD",1754436226247,0.22437483,114100.0,114090.0,0.71354674]
["bitfinex","BTCUSD",1754436226465,0.22437483,114100.0,114090.0,0.76382674]
["bitfinex","BTCUSD",1754436226899,0.1753002,114090.0,114080.0,0.26478]
["bitfinex","BTCUSD",1754436227130,0.1753002,114090.0,114080.0,0.49227284]
["bitfinex","BTCUSD",1754436228262,0.17531556,114080.0,114070.0,0.38402639]
["bitfinex","BTCUSD",1754436228472,0.66479503,114090.0,114080.0,0.05222]
["bitfinex","BTCUSD",1754436228714,0.2243902,114090.0,114080.0,0.05322]
["bitfinex","BTCUSD",1754436228959,0.21036807,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754436229233,0.21036807,114100.0,114090.0,0.3643602]
["bitfinex","BTCUSD",1754436229472,0.21036807,114100.0,114090.0,0.18906]
["bitfinex","BTCUSD",1754436230465,0.21036807,114100.0,114090.0,0.3643602]
["bitfinex","BTCUSD",1754436230893,0.21136807,114100.0,114090.0,0.3643602]
["bitfinex","BTCUSD",1754436231330,0.22872239,114100.0,114090.0,0.3643602]
["bitfinex","BTCUSD",1754436231553,0.23390228,114100.0,114090.0,0.3563602]
["bitfinex","BTCUSD",1754436232178,0.23390228,114100.0,114090.0,0.18106]
["bitfinex","BTCUSD",1754436232830,0.21754807,114100.0,114090.0,0.18106]
["bitfinex","BTCUSD",1754436233056,0.23390181,114100.0,114090.0,0.18106]
["bitfinex","BTCUSD",1754436233923,0.28471181,114100.0,114090.0,0.17602]
["bitfinex","BTCUSD",1754436234354,0.29288903,114100.0,114090.0,0.17602]
["bitfinex","BTCUSD",1754436235081,0.73524386,114100.0,114090.0,0.17602]
["bitfinex","BTCUSD",1754436238536,0.73524386,114100.0,114090.0,0.13668]
["bitfinex","BTCUSD",1754436238757,0.73524386,114100.0,114090.0,0.12868]
["bitfinex","BTCUSD",1754436239851,0.29288903,114100.0,114090.0,0.12868]
["bitfinex","BTCUSD",1754436240053,0.73524386,114100.0,114090.0,0.12868]
["bitfinex","BTCUSD",1754436241143,0.73524386,114100.0,114090.0,0.12368]
["bitfinex","BTCUSD",1754436242454,0.68443386,114100.0,114090.0,0.16977]
["bitfinex","BTCUSD",1754436242698,0.68443386,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436243368,0.73524386,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436243574,0.29288903,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436243778,0.73524386,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436244010,0.68443386,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436244415,0.73524386,114100.0,114090.0,0.17184]
["bitfinex","BTCUSD",1754436244624,0.73524386,114100.0,114090.0,0.16977]
["bitfinex","BTCUSD",1754436245901,0.73524386,114100.0,114090.0,0.16177]
["bitfinex","BTCUSD",1754436247022,0.29288903,114100.0,114090.0,0.16177]
["bitfinex","BTCUSD",1754436247245,0.24207903,114100.0,114090.0,0.16177]
["bitfinex","BTCUSD",1754436247465,0.04881523,114100.0,114090.0,0.42777304]
["bitfinex","BTCUSD",1754436247679,0.02653096,114100.0,114090.0,0.43069304]
["bitfinex","BTCUSD",1754436248124,0.02653096,114100.0,114090.0,0.42569304]
["bitfinex","BTCUSD",1754436251177,0.02653096,114100.0,114090.0,0.86804787]
["bitfinex","BTCUSD",1754436251391,0.002,114100.0,114090.0,0.86804787]
["bitfinex","BTCUSD",1754436251582,0.01019213,114100.0,114090.0,0.86804787]
["bitfinex","BTCUSD",1754436252388,0.002,114100.0,114090.0,0.86804787]
["bitfinex","BTCUSD",1754436252790,0.002,114100.0,114090.0,0.42569304]
["bitfinex","BTCUSD",1754436253349,0.01019898,114100.0,114090.0,0.42569304]
["bitfinex","BTCUSD",1754436253552,0.002,114100.0,114090.0,0.41769304]
["bitfinex","BTCUSD",1754436254252,0.01020351,114100.0,114090.0,0.41769304]
["bitfinex","BTCUSD",1754436254468,0.002,114100.0,114090.0,0.41769304]
["bitfinex","BTCUSD",1754436255087,0.01020293,114100.0,114090.0,0.41769304]
["bitfinex","BTCUSD",1754436255228,0.002,114100.0,114090.0,0.41769304]
["bitfinex","BTCUSD",1754436256070,0.002,114100.0,114090.0,0.41269304]
["bitfinex","BTCUSD",1754436260577,0.002,114100.0,114090.0,0.40469304]
["bitfinex","BTCUSD",1754436263245,0.002,114100.0,114090.0,0.39969304]
["bitfinex","BTCUSD",1754436263632,0.002,114100.0,114090.0,0.39677304]
["bitfinex","BTCUSD",1754436264921,0.002,114100.0,114090.0,1.05949689]
["bitfinex","BTCUSD",1754436266183,0.001,114100.0,114090.0,1.05949689]
["bitfinex","BTCUSD",1754436266605,0.001,114100.0,114090.0,1.06049689]
["bitfinex","BTCUSD",1754436267668,0.001,114100.0,114090.0,1.05249689]
["bitfinex","BTCUSD",1754436268550,0.05403,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436268801,0.05403,114120.0,114110.0,0.40086231]
["bitfinex","BTCUSD",1754436269013,0.05617,114120.0,114110.0,0.40086231]
["bitfinex","BTCUSD",1754436269217,0.05617,114120.0,114110.0,0.44756231]
["bitfinex","BTCUSD",1754436269641,0.05817,114120.0,114110.0,0.44756231]
["bitfinex","BTCUSD",1754436269859,0.23342411,114120.0,114110.0,0.44756231]
["bitfinex","BTCUSD",1754436270067,0.23542411,114120.0,114110.0,0.40086231]
["bitfinex","BTCUSD",1754436270279,0.23542411,114120.0,114110.0,0.39586231]
["bitfinex","BTCUSD",1754436270467,0.06017,114120.0,114110.0,0.39586231]
["bitfinex","BTCUSD",1754436270641,0.23542411,114120.0,114110.0,0.39586231]
["bitfinex","BTCUSD",1754436274551,0.67777894,114120.0,114110.0,0.39586231]
["bitfinex","BTCUSD",1754436274779,0.67777894,114120.0,114110.0,0.38786231]
["bitfinex","BTCUSD",1754436275406,0.23542411,114120.0,114110.0,0.38786231]
["bitfinex","BTCUSD",1754436275613,0.06017,114120.0,114110.0,0.43456231]
["bitfinex","BTCUSD",1754436275787,0.23542411,114120.0,114110.0,0.43456231]
["bitfinex","BTCUSD",1754436276944,0.06017,114120.0,114110.0,0.43456231]
["bitfinex","BTCUSD",1754436277158,0.004,114120.0,114110.0,0.43658231]
["bitfinex","BTCUSD",1754436277373,0.004,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436278006,0.002,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436278429,0.003,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436278646,0.00807,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436280098,0.05917,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436280321,0.05717,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436280754,0.05817,114120.0,114110.0,0.43158231]
["bitfinex","BTCUSD",1754436280977,0.05817,114120.0,114110.0,0.42956231]
["bitfinex","BTCUSD",1754436281844,0.05817,114120.0,114110.0,0.42156231]
["bitfinex","BTCUSD",1754436282757,0.00707,114120.0,114110.0,0.42358231]
["bitfinex","BTCUSD",1754436282966,0.002,114120.0,114110.0,0.42358231]
["bitfinex","BTCUSD",1754436284394,0.002,114120.0,114110.0,0.41858231]
["bitfinex","BTCUSD",1754436287873,0.00707,114120.0,114110.0,0.41858231]
["bitfinex","BTCUSD",1754436288850,0.05817,114120.0,114110.0,0.41058231]
["bitfinex","BTCUSD",1754436289490,0.00707,114120.0,114110.0,0.41058231]
["bitfinex","BTCUSD",1754436289724,0.002,114120.0,114110.0,0.41058231]
["bitfinex","BTCUSD",1754436289937,0.002,114120.0,114110.0,0.41350231]
["bitfinex","BTCUSD",1754436290361,0.002,114120.0,114110.0,0.41058231]
["bitfinex","BTCUSD",1754436291511,0.002,114120.0,114110.0,0.40558231]
["bitfinex","BTCUSD",1754436295726,0.002,114120.0,114110.0,0.40356231]
["bitfinex","BTCUSD",1754436295936,0.002,114120.0,114110.0,0.39556231]
["bitfinex","BTCUSD",1754436298590,0.002,114120.0,114110.0,0.39056231]
["bitfinex","BTCUSD",1754436301818,0.002,114120.0,114110.0,0.34386231]
["bitfinex","BTCUSD",1754436303038,0.002,114120.0,114110.0,0.33586231]
["bitfinex","BTCUSD",1754436305743,0.002,114120.0,114110.0,0.33086231]
["bitfinex","BTCUSD",1754436307149,0.002,114120.0,114110.0,0.82868559]
["bitfinex","BTCUSD",1754436307637,0.002,114120.0,114110.0,0.88120559]
["bitfinex","BTCUSD",1754436308487,0.00398,114120.0,114110.0,0.88120559]
["bitfinex","BTCUSD",1754436308717,0.00698,114120.0,114110.0,0.88120559]
["bitfinex","BTCUSD",1754436309588,0.002,114120.0,114110.0,0.88120559]
["bitfinex","BTCUSD",1754436310051,0.002,114120.0,114110.0,0.87320559]
["bitfinex","BTCUSD",1754436310792,0.002,114120.0,114110.0,0.37538231]
["bitfinex","BTCUSD",1754436311010,0.002,114120.0,114110.0,0.87320559]
["bitfinex","BTCUSD",1754436312773,0.002,114120.0,114110.0,0.86820559]
["bitfinex","BTCUSD",1754436315337,0.002,114120.0,114110.0,0.37038231]
["bitfinex","BTCUSD",1754436315538,0.002,114120.0,114110.0,0.86820559]
["bitfinex","BTCUSD",1754436317784,0.002,114120.0,114110.0,0.86020559]
["bitfinex","BTCUSD",1754436319742,0.002,114120.0,114110.0,0.85520559]
["bitfinex","BTCUSD",1754436321433,0.002,114120.0,114110.0,0.35738231]
["bitfinex","BTCUSD",1754436321646,0.002,114120.0,114110.0,0.85520559]
["bitfinex","BTCUSD",1754436324497,0.002,114120.0,114110.0,0.35618231]
["bitfinex","BTCUSD",1754436324498,0.50494328,114120.0,114110.0,0.35618231]
["bitfinex","BTCUSD",1754436324918,0.55119328,114120.0,114110.0,0.34818231]
["bitfinex","BTCUSD",1754436326126,0.00712,114120.0,114110.0,0.84600559]
["bitfinex","BTCUSD",1754436326792,0.00712,114120.0,114110.0,0.84100559]
["bitfinex","BTCUSD",1754436328080,0.002,114120.0,114110.0,0.84100559]
["bitfinex","BTCUSD",1754436332088,0.002,114120.0,114110.0,0.83300559]
["bitfinex","BTCUSD",1754436333898,0.002,114120.0,114110.0,0.82800559]
["bitfinex","BTCUSD",1754436334336,0.002,114120.0,114110.0,1.04837461]
["bitfinex","BTCUSD",1754436334541,0.002,114120.0,114110.0,1.81549789]
["bitfinex","BTCUSD",1754436334753,0.002,114120.0,114110.0,1.31767461]
["bitfinex","BTCUSD",1754436335199,0.002,114120.0,114110.0,1.96549789]
["bitfinex","BTCUSD",1754436336129,0.001,114120.0,114110.0,1.69619789]
["bitfinex","BTCUSD",1754436336355,0.001,114120.0,114110.0,0.70055133]
["bitfinex","BTCUSD",1754436336576,0.001,114120.0,114110.0,1.69719789]
["bitfinex","BTCUSD",1754436336801,0.0842784,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754436337022,0.0864384,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436337143,0.26164645,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436337783,0.0884384,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436337997,0.082678,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436338858,0.25788605,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436339166,0.25788605,114150.0,114140.0,0.3028234]
["bitfinex","BTCUSD",1754436339395,0.75570933,114150.0,114140.0,0.3108234]
["bitfinex","BTCUSD",1754436341021,0.75570933,114150.0,114140.0,0.3058234]
["bitfinex","BTCUSD",1754436342044,0.75570933,114150.0,114140.0,0.1306]
["bitfinex","BTCUSD",1754436342790,0.75570933,114150.0,114140.0,0.3058234]
["bitfinex","BTCUSD",1754436343406,0.75570933,114150.0,114140.0,0.1306]
["bitfinex","BTCUSD",1754436344058,0.75570933,114150.0,114140.0,0.13548]
["bitfinex","BTCUSD",1754436345555,0.25788605,114150.0,114140.0,0.13548]
["bitfinex","BTCUSD",1754436345745,0.58648775,114150.0,114140.0,0.13548]
["bitfinex","BTCUSD",1754436346003,0.61495475,114150.0,114140.0,0.13548]
["bitfinex","BTCUSD",1754436346228,0.58864775,114150.0,114140.0,0.12748]
["bitfinex","BTCUSD",1754436347773,0.63514775,114150.0,114140.0,0.12748]
["bitfinex","BTCUSD",1754436347996,0.63514775,114150.0,114140.0,0.12248]
["bitfinex","BTCUSD",1754436351111,0.1752234,114140.0,114130.0,0.22100745]
["bitfinex","BTCUSD",1754436351358,0.67304668,114140.0,114130.0,0.44683029]
["bitfinex","BTCUSD",1754436351590,0.67304668,114140.0,114130.0,0.44983029]
["bitfinex","BTCUSD",1754436352255,0.67304668,114140.0,114130.0,0.45083029]
["bitfinex","BTCUSD",1754436352897,0.67404668,114140.0,114130.0,0.45083029]
["bitfinex","BTCUSD",1754436353107,0.67404668,114140.0,114130.0,0.44283029]
["bitfinex","BTCUSD",1754436355296,0.67404668,114140.0,114130.0,0.43783029]
["bitfinex","BTCUSD",1754436355513,0.67614668,114140.0,114130.0,0.43783029]
["bitfinex","BTCUSD",1754436355919,0.67614668,114140.0,114130.0,0.43483029]
["bitfinex","BTCUSD",1754436356246,0.67614668,114140.0,114130.0,0.12435284]
["bitfinex","BTCUSD",1754436356488,0.72435668,114140.0,114130.0,0.22483284]
["bitfinex","BTCUSD",1754436357191,0.72435668,114140.0,114130.0,0.1362]
["bitfinex","BTCUSD",1754436357481,0.72435668,114140.0,114130.0,0.13616]
["bitfinex","BTCUSD",1754436360324,0.72435668,114140.0,114130.0,0.12816]
["bitfinex","BTCUSD",1754436360551,0.75066868,114140.0,114130.0,0.12816]
["bitfinex","BTCUSD",1754436362198,0.75066868,114140.0,114130.0,0.12316]
["bitfinex","BTCUSD",1754436362414,0.17523876,114130.0,114120.0,0.04571]
["bitfinex","BTCUSD",1754436362628,0.67516204,114130.0,114120.0,0.18083]
["bitfinex","BTCUSD",1754436363576,0.72337204,114130.0,114120.0,0.18083]
["bitfinex","BTCUSD",1754436364643,0.72337204,114130.0,114120.0,0.35608411]
["bitfinex","BTCUSD",1754436367399,0.72337204,114130.0,114120.0,0.34808411]
["bitfinex","BTCUSD",1754436367852,0.72032204,114130.0,114120.0,0.34808411]
["bitfinex","BTCUSD",1754436368921,0.72032204,114130.0,114120.0,0.17283]
["bitfinex","BTCUSD",1754436369130,0.72211204,114130.0,114120.0,0.17283]
["bitfinex","BTCUSD",1754436369344,0.72211204,114130.0,114120.0,0.34308411]
["bitfinex","BTCUSD",1754436369979,0.72032204,114130.0,114120.0,0.34308411]
["bitfinex","BTCUSD",1754436370747,0.67516204,114130.0,114120.0,0.34820411]
["bitfinex","BTCUSD",1754436370949,0.0021,114130.0,114120.0,0.34820411]
["bitfinex","BTCUSD",1754436371159,0.17523876,114130.0,114120.0,0.34820411]
["bitfinex","BTCUSD",1754436373953,0.69653722,114140.0,114120.0,0.34820411]
["bitfinex","BTCUSD",1754436374174,0.17523876,114130.0,114120.0,0.34820411]
["bitfinex","BTCUSD",1754436374372,0.17523876,114130.0,114120.0,0.34020411]
["bitfinex","BTCUSD",1754436374595,0.69653722,114140.0,114120.0,0.34020411]
["bitfinex","BTCUSD",1754436374810,0.17523876,114130.0,114120.0,0.34020411]
["bitfinex","BTCUSD",1754436375477,0.69879722,114140.0,114120.0,0.34020411]
["bitfinex","BTCUSD",1754436375686,0.49782328,114130.0,114120.0,0.34020411]
["bitfinex","BTCUSD",1754436376948,0.49782328,114130.0,114120.0,0.33520411]
["bitfinex","BTCUSD",1754436378021,0.20097394,114140.0,114120.0,0.33520411]
["bitfinex","BTCUSD",1754436378218,0.026312,114140.0,114130.0,0.67306204]
["bitfinex","BTCUSD",1754436378453,0.64040815,114150.0,114130.0,0.67818204]
["bitfinex","BTCUSD",1754436378693,1.00671815,114150.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1754436379124,1.00976815,114150.0,114140.0,0.13512]
["bitfinex","BTCUSD",1754436379340,1.01186815,114150.0,114140.0,0.13512]
["bitfinex","BTCUSD",1754436379567,1.01186815,114150.0,114140.0,0.3103434]
["bitfinex","BTCUSD",1754436380224,1.01386815,114150.0,114140.0,0.3103434]
["bitfinex","BTCUSD",1754436380444,1.01186815,114150.0,114140.0,0.3103434]
["bitfinex","BTCUSD",1754436381514,1.01386815,114150.0,114140.0,0.3023434]
["bitfinex","BTCUSD",1754436381770,1.01586815,114150.0,114140.0,0.3023434]
["bitfinex","BTCUSD",1754436381989,1.01386815,114150.0,114140.0,0.3023434]
["bitfinex","BTCUSD",1754436382210,1.01586815,114150.0,114140.0,0.3023434]
["bitfinex","BTCUSD",1754436382429,1.01586815,114150.0,114140.0,0.12712]
["bitfinex","BTCUSD",1754436383684,1.51369143,114150.0,114140.0,0.12712]
["bitfinex","BTCUSD",1754436383915,1.51369143,114150.0,114140.0,0.12212]
["bitfinex","BTCUSD",1754436386988,1.29274946,114150.0,114140.0,0.12212]
["bitfinex","BTCUSD",1754436387216,1.20634009,114150.0,114140.0,0.12212]
["bitfinex","BTCUSD",1754436387661,0.1752234,114140.0,114130.0,0.04571]
["bitfinex","BTCUSD",1754436387861,0.67812668,114140.0,114130.0,0.18083]
["bitfinex","BTCUSD",1754436388700,0.67812668,114140.0,114130.0,0.17283]
["bitfinex","BTCUSD",1754436388909,0.68012668,114140.0,114130.0,0.17283]
["bitfinex","BTCUSD",1754436389422,0.72700668,114140.0,114130.0,0.13512]
["bitfinex","BTCUSD",1754436389961,0.68012668,114140.0,114130.0,0.13512]
["bitfinex","BTCUSD",1754436390165,0.67712668,114140.0,114130.0,0.31035876]
["bitfinex","BTCUSD",1754436390564,0.67712668,114140.0,114130.0,0.35678876]
["bitfinex","BTCUSD",1754436391063,0.67712668,114140.0,114130.0,0.35178876]
["bitfinex","BTCUSD",1754436393289,0.67712668,114140.0,114130.0,0.17655]
["bitfinex","BTCUSD",1754436394425,0.68012668,114140.0,114130.0,0.17655]
["bitfinex","BTCUSD",1754436396045,0.68012668,114140.0,114130.0,0.16855]
["bitfinex","BTCUSD",1754436396485,0.67712668,114140.0,114130.0,0.34576876]
["bitfinex","BTCUSD",1754436397068,0.67712668,114140.0,114130.0,0.34876876]
["bitfinex","BTCUSD",1754436397486,0.67712668,114140.0,114130.0,0.17353]
["bitfinex","BTCUSD",1754436397694,0.67712668,114140.0,114130.0,0.17053]
["bitfinex","BTCUSD",1754436398234,0.67712668,114140.0,114130.0,0.16553]
["bitfinex","BTCUSD",1754436398865,0.67712668,114140.0,114130.0,0.34076876]
["bitfinex","BTCUSD",1754436400120,0.1772234,114140.0,114130.0,0.34376876]
["bitfinex","BTCUSD",1754436400580,0.67504668,114140.0,114130.0,0.34376876]
["bitfinex","BTCUSD",1754436400773,0.1772234,114140.0,114130.0,0.34376876]
["bitfinex","BTCUSD",1754436402765,0.67504668,114140.0,114130.0,0.34376876]
["bitfinex","BTCUSD",1754436403211,0.67504668,114140.0,114130.0,0.33576876]
["bitfinex","BTCUSD",1754436405156,0.67504668,114140.0,114130.0,0.33076876]
["bitfinex","BTCUSD",1754436405914,0.1772234,114140.0,114130.0,0.33076876]
["bitfinex","BTCUSD",1754436406135,0.67504668,114140.0,114130.0,0.33076876]
["bitfinex","BTCUSD",1754436406688,0.67504668,114140.0,114130.0,0.33081599]
["bitfinex","BTCUSD",1754436408932,0.67690668,114140.0,114130.0,0.33081599]
["bitfinex","BTCUSD",1754436410226,0.67690668,114140.0,114130.0,0.32281599]
["bitfinex","BTCUSD",1754436411231,0.67690668,114140.0,114130.0,0.31981599]
["bitfinex","BTCUSD",1754436411535,0.72756668,114140.0,114130.0,0.31783599]
["bitfinex","BTCUSD",1754436412228,0.72756668,114140.0,114130.0,0.31283599]
["bitfinex","BTCUSD",1754436412741,0.67990668,114140.0,114130.0,0.31283599]
["bitfinex","BTCUSD",1754436415065,0.67690668,114140.0,114130.0,0.31283599]
["bitfinex","BTCUSD",1754436415976,0.67690668,114140.0,114130.0,0.13759723]
["bitfinex","BTCUSD",1754436417372,0.67690668,114140.0,114130.0,0.12959723]
["bitfinex","BTCUSD",1754436418605,0.72760668,114140.0,114130.0,0.08316723]
["bitfinex","BTCUSD",1754436419544,0.72760668,114140.0,114130.0,0.12533723]
["bitfinex","BTCUSD",1754436419969,0.67690668,114140.0,114130.0,0.12533723]
["bitfinex","BTCUSD",1754436421718,0.67690668,114140.0,114130.0,0.12742723]
["bitfinex","BTCUSD",1754436422701,0.67690668,114140.0,114130.0,0.30266599]
["bitfinex","BTCUSD",1754436422904,0.67690668,114140.0,114130.0,0.12742723]
["bitfinex","BTCUSD",1754436424496,0.67690668,114140.0,114130.0,0.11942723]
["bitfinex","BTCUSD",1754436424706,0.68005668,114140.0,114130.0,0.11733723]
["bitfinex","BTCUSD",1754436425351,0.1822334,114140.0,114130.0,0.11733723]
["bitfinex","BTCUSD",1754436425568,0.1772234,114140.0,114130.0,0.29766599]
["bitfinex","BTCUSD",1754436425785,0.67504668,114140.0,114130.0,0.29766599]
["bitfinex","BTCUSD",1754436426612,0.67504668,114140.0,114130.0,0.29266599]
["bitfinex","BTCUSD",1754436428650,0.67504668,114140.0,114130.0,0.11442723]
["bitfinex","BTCUSD",1754436428891,0.67504668,114140.0,114130.0,0.29266599]
["bitfinex","BTCUSD",1754436429415,0.67482668,114140.0,114130.0,0.29266599]
["bitfinex","BTCUSD",1754436430569,0.67482668,114140.0,114130.0,0.22754599]
["bitfinex","BTCUSD",1754436430769,0.1770034,114140.0,114130.0,0.22754599]
["bitfinex","BTCUSD",1754436430981,0.67482668,114140.0,114130.0,0.22754599]
["bitfinex","BTCUSD",1754436431198,0.67675668,114140.0,114130.0,0.22754599]
["bitfinex","BTCUSD",1754436431400,0.67989668,114140.0,114130.0,0.22245599]
["bitfinex","BTCUSD",1754436431903,0.67989668,114140.0,114130.0,0.21445599]
["bitfinex","BTCUSD",1754436432129,0.72968668,114140.0,114130.0,0.21445599]
["bitfinex","BTCUSD",1754436432963,0.67675668,114140.0,114130.0,0.21445599]
["bitfinex","BTCUSD",1754436433123,0.67675668,114140.0,114130.0,0.21654599]
["bitfinex","BTCUSD",1754436433599,0.67675668,114140.0,114130.0,0.21154599]
["bitfinex","BTCUSD",1754436435982,0.67675668,114140.0,114130.0,0.21454599]
["bitfinex","BTCUSD",1754436435983,0.1770034,114140.0,114130.0,0.21454599]
["bitfinex","BTCUSD",1754436436192,0.00178,114140.0,114130.0,0.80100211]
["bitfinex","BTCUSD",1754436436657,0.00178,114140.0,114130.0,0.30317883]
["bitfinex","BTCUSD",1754436439306,0.1770034,114140.0,114130.0,0.30317883]
["bitfinex","BTCUSD",1754436439510,0.67669668,114140.0,114130.0,0.2638716]
["bitfinex","BTCUSD",1754436439843,0.01468048,114140.0,114130.0,0.2558716]
["bitfinex","BTCUSD",1754436440052,0.67304668,114140.0,114130.0,0.3060416]
["bitfinex","BTCUSD",1754436440285,0.67304668,114140.0,114130.0,0.27380284]
["bitfinex","BTCUSD",1754436440998,0.67304668,114140.0,114130.0,0.4490416]
["bitfinex","BTCUSD",1754436441197,0.1752234,114140.0,114130.0,0.4490416]
["bitfinex","BTCUSD",1754436441401,0.67304668,114140.0,114130.0,0.4511316]
["bitfinex","BTCUSD",1754436441810,0.49782328,114140.0,114130.0,0.4461316]
["bitfinex","BTCUSD",1754436442231,0.67304668,114140.0,114130.0,0.4461316]
["bitfinex","BTCUSD",1754436443064,0.67304668,114140.0,114130.0,0.3111316]
["bitfinex","BTCUSD",1754436443270,0.67304668,114140.0,114130.0,0.4449916]
["bitfinex","BTCUSD",1754436446098,0.1752234,114140.0,114130.0,0.4449916]
["bitfinex","BTCUSD",1754436446303,0.67304668,114140.0,114130.0,0.4471216]
["bitfinex","BTCUSD",1754436446930,0.67304668,114140.0,114130.0,0.4369916]
["bitfinex","BTCUSD",1754436447549,0.67304668,114140.0,114120.0,0.38401681]
["bitfinex","BTCUSD",1754436447550,0.17523876,114130.0,114120.0,0.18697681]
["bitfinex","BTCUSD",1754436447803,0.67306204,114130.0,114120.0,0.46085965]
["bitfinex","BTCUSD",1754436448909,0.67306204,114130.0,114120.0,0.45685965]
["bitfinex","BTCUSD",1754436451389,0.17523876,114130.0,114120.0,0.45685965]
["bitfinex","BTCUSD",1754436451621,0.67306204,114130.0,114120.0,0.45685965]
["bitfinex","BTCUSD",1754436453801,0.67306204,114130.0,114120.0,0.13596]
["bitfinex","BTCUSD",1754436454000,0.69904204,114130.0,114120.0,0.12796]
["bitfinex","BTCUSD",1754436454220,0.72535604,114130.0,114120.0,0.12796]
["bitfinex","BTCUSD",1754436455424,0.17525411,114120.0,114110.0,0.43511248]
["bitfinex","BTCUSD",1754436455661,0.67307739,114120.0,114110.0,0.65870532]
["bitfinex","BTCUSD",1754436455877,0.67307739,114120.0,114110.0,0.46083532]
["bitfinex","BTCUSD",1754436456055,0.67307739,114120.0,114110.0,0.45583532]
["bitfinex","BTCUSD",1754436456262,0.67307739,114120.0,114110.0,0.28056631]
["bitfinex","BTCUSD",1754436456492,0.67307739,114120.0,114110.0,0.05108]
["bitfinex","BTCUSD",1754436456712,0.17526947,114110.0,114100.0,0.05108]
["bitfinex","BTCUSD",1754436456931,0.17526947,114110.0,114100.0,0.27680284]
["bitfinex","BTCUSD",1754436456932,0.67309275,114110.0,114100.0,0.27680284]
["bitfinex","BTCUSD",1754436457562,0.67309275,114110.0,114100.0,0.45208767]
["bitfinex","BTCUSD",1754436458404,0.67309275,114110.0,114100.0,0.45308767]
["bitfinex","BTCUSD",1754436458840,0.17526947,114110.0,114100.0,0.45308767]
["bitfinex","BTCUSD",1754436459313,0.17526947,114110.0,114100.0,0.45508767]
["bitfinex","BTCUSD",1754436460920,0.17526947,114110.0,114100.0,0.44708767]
["bitfinex","BTCUSD",1754436462305,0.64420848,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436462503,0.20156911,114120.0,114110.0,0.17739947]
["bitfinex","BTCUSD",1754436462718,0.20156911,114120.0,114110.0,0.18035947]
["bitfinex","BTCUSD",1754436463164,0.20156911,114120.0,114110.0,0.22347947]
["bitfinex","BTCUSD",1754436463734,0.20156911,114120.0,114110.0,0.22447947]
["bitfinex","BTCUSD",1754436465706,0.20156911,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754436465913,0.64420848,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754436466769,0.64420848,114120.0,114110.0,0.04912]
["bitfinex","BTCUSD",1754436467360,0.64420848,114120.0,114110.0,0.05208]
["bitfinex","BTCUSD",1754436467907,0.64420848,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754436468117,0.67818848,114120.0,114100.0,0.36132483]
["bitfinex","BTCUSD",1754436468541,0.64420848,114120.0,114110.0,0.04812]
["bitfinex","BTCUSD",1754436468745,0.64420848,114120.0,114110.0,0.05108]
["bitfinex","BTCUSD",1754436469920,0.64420848,114120.0,114110.0,0.05208]
["bitfinex","BTCUSD",1754436470125,0.64420848,114120.0,114110.0,0.04708]
["bitfinex","BTCUSD",1754436470754,0.20156911,114120.0,114110.0,0.22447947]
["bitfinex","BTCUSD",1754436471055,0.026315,114120.0,114110.0,0.22447947]
["bitfinex","BTCUSD",1754436471278,0.18400069,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436471481,0.21031369,114130.0,114120.0,0.31234411]
["bitfinex","BTCUSD",1754436471695,0.21031369,114130.0,114120.0,0.31529411]
["bitfinex","BTCUSD",1754436472164,0.21031369,114130.0,114120.0,0.36095411]
["bitfinex","BTCUSD",1754436472613,0.21031369,114130.0,114120.0,0.1857]
["bitfinex","BTCUSD",1754436472987,0.21131369,114130.0,114120.0,0.1857]
["bitfinex","BTCUSD",1754436475177,0.21131369,114130.0,114120.0,0.1777]
["bitfinex","BTCUSD",1754436477271,0.21131369,114130.0,114120.0,0.1727]
["bitfinex","BTCUSD",1754436479612,0.65395306,114130.0,114120.0,0.1727]
["bitfinex","BTCUSD",1754436479933,0.65395306,114130.0,114120.0,0.17057]
["bitfinex","BTCUSD",1754436480576,0.69167306,114130.0,114120.0,0.12196]
["bitfinex","BTCUSD",1754436480794,0.17525411,114120.0,114110.0,0.04861]
["bitfinex","BTCUSD",1754436481009,0.61789348,114120.0,114110.0,0.18357]
["bitfinex","BTCUSD",1754436481220,0.61789348,114120.0,114110.0,0.18557]
["bitfinex","BTCUSD",1754436481862,0.61789348,114120.0,114110.0,0.04861]
["bitfinex","BTCUSD",1754436482072,0.64420748,114120.0,114110.0,0.18357]
["bitfinex","BTCUSD",1754436482271,0.64420748,114120.0,114110.0,0.17557]
["bitfinex","BTCUSD",1754436484336,0.64420748,114120.0,114110.0,0.17057]
["bitfinex","BTCUSD",1754436485312,0.17526947,114110.0,114100.0,0.18404907]
["bitfinex","BTCUSD",1754436485528,0.17526947,114110.0,114100.0,0.41259191]
["bitfinex","BTCUSD",1754436486379,0.17526947,114110.0,114100.0,0.45825191]
["bitfinex","BTCUSD",1754436487433,0.17526947,114110.0,114100.0,0.45925191]
["bitfinex","BTCUSD",1754436487741,0.17526947,114110.0,114100.0,0.46125191]
["bitfinex","BTCUSD",1754436488625,0.17526947,114110.0,114100.0,0.45248767]
["bitfinex","BTCUSD",1754436489127,0.17526947,114110.0,114100.0,0.31752767]
["bitfinex","BTCUSD",1754436489385,0.17526947,114110.0,114100.0,0.44444767]
["bitfinex","BTCUSD",1754436489600,0.17526947,114110.0,114100.0,0.30952767]
["bitfinex","BTCUSD",1754436489802,0.17526947,114110.0,114100.0,0.44444767]
["bitfinex","BTCUSD",1754436490324,0.17724947,114110.0,114100.0,0.13424284]
["bitfinex","BTCUSD",1754436490540,0.17724947,114110.0,114100.0,0.18358]
["bitfinex","BTCUSD",1754436491394,0.17724947,114110.0,114100.0,0.17858]
["bitfinex","BTCUSD",1754436493569,0.22269947,114110.0,114100.0,0.17858]
["bitfinex","BTCUSD",1754436493763,0.17724947,114110.0,114100.0,0.17858]
["bitfinex","BTCUSD",1754436495855,0.17724947,114110.0,114100.0,0.18153]
["bitfinex","BTCUSD",1754436496264,0.17724947,114110.0,114100.0,0.18353]
["bitfinex","BTCUSD",1754436496426,0.61988884,114110.0,114100.0,0.18353]
["bitfinex","BTCUSD",1754436497290,0.17724947,114110.0,114100.0,0.18353]
["bitfinex","BTCUSD",1754436497502,0.66533884,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754436497705,0.66533884,114110.0,114100.0,0.12992]
["bitfinex","BTCUSD",1754436497913,0.69454584,114110.0,114100.0,0.12992]
["bitfinex","BTCUSD",1754436498574,0.69454584,114110.0,114100.0,0.12492]
["bitfinex","BTCUSD",1754436498782,0.69165584,114110.0,114100.0,0.12492]
["bitfinex","BTCUSD",1754436500323,0.24901647,114110.0,114100.0,0.12492]
["bitfinex","BTCUSD",1754436500545,0.20158647,114110.0,114100.0,0.17553]
["bitfinex","BTCUSD",1754436504747,0.20158647,114110.0,114100.0,0.16753]
["bitfinex","BTCUSD",1754436505572,0.20158647,114110.0,114100.0,0.16253]
["bitfinex","BTCUSD",1754436508135,0.026317,114110.0,114100.0,0.16253]
["bitfinex","BTCUSD",1754436508381,0.20158647,114110.0,114100.0,0.16253]
["bitfinex","BTCUSD",1754436510981,0.20354647,114110.0,114100.0,0.16253]
["bitfinex","BTCUSD",1754436511329,0.17722947,114110.0,114100.0,0.16253]
["bitfinex","BTCUSD",1754436511778,0.17722947,114110.0,114100.0,0.15158]
["bitfinex","BTCUSD",1754436511999,0.22236947,114110.0,114100.0,0.14958]
["bitfinex","BTCUSD",1754436512200,0.61986884,114110.0,114100.0,0.14958]
["bitfinex","BTCUSD",1754436512472,0.61986884,114110.0,114100.0,0.04566]
["bitfinex","BTCUSD",1754436512687,0.61986884,114110.0,114100.0,0.17554]
["bitfinex","BTCUSD",1754436512894,0.66500884,114110.0,114100.0,0.17554]
["bitfinex","BTCUSD",1754436513587,0.66500884,114110.0,114100.0,0.04066]
["bitfinex","BTCUSD",1754436513802,0.17528483,114100.0,114090.0,0.00318]
["bitfinex","BTCUSD",1754436514013,0.17528483,114100.0,114090.0,0.13806]
["bitfinex","BTCUSD",1754436514241,0.6198842,114100.0,114090.0,0.00513]
["bitfinex","BTCUSD",1754436514457,0.6650242,114100.0,114090.0,0.14001]
["bitfinex","BTCUSD",1754436514674,0.17724483,114100.0,114090.0,0.18661]
["bitfinex","BTCUSD",1754436515095,0.17724483,114100.0,114090.0,0.18761]
["bitfinex","BTCUSD",1754436515312,0.17724483,114100.0,114090.0,0.18661]
["bitfinex","BTCUSD",1754436516781,0.6660242,114100.0,114090.0,0.04855]
["bitfinex","BTCUSD",1754436516979,0.1753002,114090.0,114080.0,0.04978]
["bitfinex","BTCUSD",1754436517197,0.17531556,114080.0,114070.0,0.26722902]
["bitfinex","BTCUSD",1754436517397,0.17531556,114080.0,114070.0,0.53314279]
["bitfinex","BTCUSD",1754436517968,0.17531556,114080.0,114070.0,0.66802279]
["bitfinex","BTCUSD",1754436518409,0.17531556,114080.0,114070.0,0.67002279]
["bitfinex","BTCUSD",1754436518960,0.17531556,114080.0,114070.0,0.45457377]
["bitfinex","BTCUSD",1754436519746,0.17531556,114080.0,114070.0,0.44957377]
["bitfinex","BTCUSD",1754436521825,0.17531556,114080.0,114070.0,0.45275377]
["bitfinex","BTCUSD",1754436522606,0.1753002,114090.0,114070.0,0.45275377]
["bitfinex","BTCUSD",1754436522813,0.1753002,114090.0,114080.0,0.04978]
["bitfinex","BTCUSD",1754436523028,0.1753002,114090.0,114080.0,0.05173]
["bitfinex","BTCUSD",1754436524067,0.1753002,114090.0,114080.0,0.05273]
["bitfinex","BTCUSD",1754436524981,0.1772602,114090.0,114080.0,0.05273]
["bitfinex","BTCUSD",1754436525196,0.1772602,114090.0,114080.0,0.05373]
["bitfinex","BTCUSD",1754436525977,0.1772602,114090.0,114080.0,0.04573]
["bitfinex","BTCUSD",1754436526181,0.1804502,114090.0,114080.0,0.04573]
["bitfinex","BTCUSD",1754436526784,0.1804502,114090.0,114080.0,0.04073]
["bitfinex","BTCUSD",1754436528193,0.66822957,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754436528401,0.66822957,114090.0,114080.0,0.13688]
["bitfinex","BTCUSD",1754436528620,0.2255902,114090.0,114080.0,0.13688]
["bitfinex","BTCUSD",1754436528846,0.66822957,114090.0,114080.0,0.13688]
["bitfinex","BTCUSD",1754436529224,0.65596128,114090.0,114080.0,0.13688]
["bitfinex","BTCUSD",1754436529428,0.65792128,114090.0,114080.0,0.13688]
["bitfinex","BTCUSD",1754436529843,0.65792128,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754436530057,0.65792128,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754436530261,0.68424428,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754436530464,0.17531556,114080.0,114070.0,0.18148]
["bitfinex","BTCUSD",1754436530668,0.17727556,114080.0,114070.0,0.18148]
["bitfinex","BTCUSD",1754436531335,0.22241556,114080.0,114070.0,0.18148]
["bitfinex","BTCUSD",1754436531537,0.22241556,114080.0,114070.0,0.18248]
["bitfinex","BTCUSD",1754436531871,0.22241556,114080.0,114070.0,0.18348]
["bitfinex","BTCUSD",1754436532753,0.22241556,114080.0,114070.0,0.35881093]
["bitfinex","BTCUSD",1754436533180,0.22241556,114080.0,114070.0,0.35081093]
["bitfinex","BTCUSD",1754436533467,0.17727556,114080.0,114070.0,0.35579093]
["bitfinex","BTCUSD",1754436533871,0.17727556,114080.0,114070.0,0.35079093]
["bitfinex","BTCUSD",1754436534653,0.17531556,114080.0,114070.0,0.35079093]
["bitfinex","BTCUSD",1754436534873,0.22461556,114080.0,114070.0,0.13684]
["bitfinex","BTCUSD",1754436535086,0.22461556,114080.0,114070.0,0.31217093]
["bitfinex","BTCUSD",1754436535499,0.22461556,114080.0,114070.0,0.31420093]
["bitfinex","BTCUSD",1754436535938,0.22461556,114080.0,114070.0,0.36064093]
["bitfinex","BTCUSD",1754436536374,0.22461556,114080.0,114070.0,0.36359093]
["bitfinex","BTCUSD",1754436538992,0.22461556,114080.0,114070.0,0.18826]
["bitfinex","BTCUSD",1754436540132,0.22461556,114080.0,114070.0,0.18026]
["bitfinex","BTCUSD",1754436541448,0.17531556,114080.0,114070.0,0.35059093]
["bitfinex","BTCUSD",1754436541664,0.2016232,114090.0,114070.0,0.7932303]
["bitfinex","BTCUSD",1754436541873,0.2016232,114090.0,114070.0,0.7438403]
["bitfinex","BTCUSD",1754436542086,0.2016232,114090.0,114080.0,0.04939]
["bitfinex","BTCUSD",1754436542324,0.2016232,114090.0,114080.0,0.05142]
["bitfinex","BTCUSD",1754436542510,0.1753002,114090.0,114080.0,0.05142]
["bitfinex","BTCUSD",1754436542931,0.1753002,114090.0,114080.0,0.22673556]
["bitfinex","BTCUSD",1754436543561,0.1763002,114090.0,114080.0,0.22673556]
["bitfinex","BTCUSD",1754436543778,0.1753002,114090.0,114080.0,0.22673556]
["bitfinex","BTCUSD",1754436544220,0.1763002,114090.0,114080.0,0.22673556]
["bitfinex","BTCUSD",1754436547190,0.1763002,114090.0,114080.0,0.21873556]
["bitfinex","BTCUSD",1754436548385,0.1763002,114090.0,114080.0,0.21373556]
["bitfinex","BTCUSD",1754436549147,0.1763002,114090.0,114080.0,0.21668556]
["bitfinex","BTCUSD",1754436549350,0.001,114090.0,114080.0,0.74795777]
["bitfinex","BTCUSD",1754436549789,0.001,114090.0,114080.0,0.76540679]
["bitfinex","BTCUSD",1754436550854,0.001,114090.0,114080.0,0.32276742]
["bitfinex","BTCUSD",1754436552881,0.001,114090.0,114080.0,0.3053184]
["bitfinex","BTCUSD",1754436553955,0.001,114090.0,114080.0,0.32276742]
["bitfinex","BTCUSD",1754436554166,0.001,114090.0,114080.0,0.31476742]
["bitfinex","BTCUSD",1754436556145,0.001,114090.0,114080.0,0.30976742]
["bitfinex","BTCUSD",1754436556354,0.001,114090.0,114080.0,0.2923184]
["bitfinex","BTCUSD",1754436558282,0.001,114090.0,114080.0,0.75240679]
["bitfinex","BTCUSD",1754436561368,0.001,114090.0,114080.0,0.74440679]
["bitfinex","BTCUSD",1754436563160,0.001,114090.0,114080.0,0.73940679]
["bitfinex","BTCUSD",1754436564252,0.001,114090.0,114080.0,0.29676742]
["bitfinex","BTCUSD",1754436564816,0.001,114090.0,114080.0,0.79478884]
["bitfinex","BTCUSD",1754436565218,0.001,114090.0,114080.0,0.7948326]
["bitfinex","BTCUSD",1754436566584,0.001,114090.0,114080.0,1.29285402]
["bitfinex","BTCUSD",1754436567909,0.04712,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754436568131,0.04912,114110.0,114100.0,0.81001625]
["bitfinex","BTCUSD",1754436568323,0.04912,114110.0,114100.0,0.80201625]
["bitfinex","BTCUSD",1754436568548,0.71158423,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436568549,0.076666,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436568810,0.5676072,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436569558,0.5676072,114120.0,114110.0,0.17531323]
["bitfinex","BTCUSD",1754436569927,0.5696072,114120.0,114110.0,0.17531323]
["bitfinex","BTCUSD",1754436570134,0.5736072,114120.0,114110.0,0.17531323]
["bitfinex","BTCUSD",1754436570375,0.5736072,114120.0,114110.0,0.17031323]
["bitfinex","BTCUSD",1754436573649,0.5736072,114120.0,114110.0,4.376e-05]
["bitfinex","BTCUSD",1754436574274,0.5736072,114120.0,114110.0,0.17531323]
["bitfinex","BTCUSD",1754436575467,0.5736072,114120.0,114110.0,0.16731323]
["bitfinex","BTCUSD",1754436577408,0.5736072,114120.0,114110.0,0.16231323]
["bitfinex","BTCUSD",1754436581012,0.2336072,114120.0,114110.0,0.16231323]
["bitfinex","BTCUSD",1754436582506,0.2336072,114120.0,114110.0,0.15431323]
["bitfinex","BTCUSD",1754436584024,0.23360411,114120.0,114110.0,0.15431323]
["bitfinex","BTCUSD",1754436584436,0.23360411,114120.0,114110.0,0.14931323]
["bitfinex","BTCUSD",1754436589638,0.23360411,114120.0,114110.0,0.14131323]
["bitfinex","BTCUSD",1754436590853,0.73151174,114120.0,114110.0,0.14131323]
["bitfinex","BTCUSD",1754436591318,0.86615174,114120.0,114110.0,0.14131323]
["bitfinex","BTCUSD",1754436591537,0.49990763,114120.0,114110.0,0.18974323]
["bitfinex","BTCUSD",1754436591817,0.67516174,114120.0,114110.0,0.18474323]
["bitfinex","BTCUSD",1754436593421,0.72397174,114120.0,114110.0,0.18474323]
["bitfinex","BTCUSD",1754436594404,0.72397174,114120.0,114110.0,0.18669323]
["bitfinex","BTCUSD",1754436596625,0.72397174,114120.0,114110.0,0.17869323]
["bitfinex","BTCUSD",1754436598701,0.72397174,114120.0,114110.0,0.17369323]
["bitfinex","BTCUSD",1754436600323,0.75703232,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436600557,0.91828993,114130.0,114110.0,0.17174323]
["bitfinex","BTCUSD",1754436600786,0.4203823,114130.0,114110.0,0.17174323]
["bitfinex","BTCUSD",1754436601013,0.05097161,114130.0,114120.0,0.72632174]
["bitfinex","BTCUSD",1754436601261,0.04881,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754436601491,0.75065095,114150.0,114140.0,0.86089103]
["bitfinex","BTCUSD",1754436601738,3.99778127,114150.0,114140.0,0.3578634]
["bitfinex","BTCUSD",1754436601942,0.19164332,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436602155,0.17520805,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436602410,0.17720805,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436602612,0.67809568,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436602823,0.22899805,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436603499,0.18018805,114150.0,114140.0,0.3629834]
["bitfinex","BTCUSD",1754436603715,0.18018805,114150.0,114140.0,0.3549834]
["bitfinex","BTCUSD",1754436605012,0.22899805,114150.0,114140.0,0.3549834]
["bitfinex","BTCUSD",1754436605230,0.22701805,114150.0,114140.0,0.3498634]
["bitfinex","BTCUSD",1754436605437,0.22915805,114150.0,114140.0,0.18581]
["bitfinex","BTCUSD",1754436605677,0.67151412,114150.0,114140.0,0.18581]
["bitfinex","BTCUSD",1754436605879,0.67151412,114150.0,114140.0,0.13277]
["bitfinex","BTCUSD",1754436606009,0.22915805,114150.0,114140.0,0.1296]
["bitfinex","BTCUSD",1754436606229,0.22915805,114150.0,114140.0,0.3048234]
["bitfinex","BTCUSD",1754436606414,0.22915805,114150.0,114140.0,0.3528634]
["bitfinex","BTCUSD",1754436607855,0.22915805,114150.0,114140.0,0.3560334]
["bitfinex","BTCUSD",1754436609096,0.67151412,114150.0,114140.0,0.3560334]
["bitfinex","BTCUSD",1754436610632,0.80607412,114150.0,114140.0,0.3560334]
["bitfinex","BTCUSD",1754436611359,0.36371805,114150.0,114140.0,0.3560334]
["bitfinex","BTCUSD",1754436611572,0.80607412,114150.0,114140.0,0.18081]
["bitfinex","BTCUSD",1754436612007,0.80607412,114150.0,114140.0,0.3480334]
["bitfinex","BTCUSD",1754436612222,0.18034805,114150.0,114140.0,0.3499834]
["bitfinex","BTCUSD",1754436612428,0.17820805,114150.0,114140.0,0.3499834]
["bitfinex","BTCUSD",1754436612731,0.17820805,114150.0,114140.0,0.3449834]
["bitfinex","BTCUSD",1754436612907,0.003,114150.0,114140.0,0.3449834]
["bitfinex","BTCUSD",1754436613345,0.17820805,114150.0,114140.0,0.3449834]
["bitfinex","BTCUSD",1754436614919,0.003,114150.0,114140.0,0.3449834]
["bitfinex","BTCUSD",1754436615323,0.003,114150.0,114140.0,0.89342133]
["bitfinex","BTCUSD",1754436616321,0.50897318,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436616525,0.6841758,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436616747,0.2096558,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436616967,0.1833508,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436617383,0.8536537,114180.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436617541,3.984346,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436617754,0.005,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436617964,0.18017736,114170.0,114160.0,0.36287271]
["bitfinex","BTCUSD",1754436619054,0.18017736,114170.0,114160.0,0.35487271]
["bitfinex","BTCUSD",1754436619815,0.18017736,114170.0,114160.0,0.34987271]
["bitfinex","BTCUSD",1754436625697,0.18905784,114170.0,114160.0,0.34987271]
["bitfinex","BTCUSD",1754436625976,0.01388048,114170.0,114160.0,0.34987271]
["bitfinex","BTCUSD",1754436626205,0.01388048,114170.0,114160.0,0.34187271]
["bitfinex","BTCUSD",1754436626692,0.003,114170.0,114160.0,0.34187271]
["bitfinex","BTCUSD",1754436626929,0.20153857,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436627153,0.20153857,114180.0,114170.0,0.17017736]
["bitfinex","BTCUSD",1754436627154,0.23508267,114180.0,114170.0,0.17017736]
["bitfinex","BTCUSD",1754436627417,0.23508267,114180.0,114170.0,0.22405736]
["bitfinex","BTCUSD",1754436628308,0.23608267,114180.0,114170.0,0.22405736]
["bitfinex","BTCUSD",1754436628520,0.23708267,114180.0,114170.0,0.22405736]
["bitfinex","BTCUSD",1754436628948,0.22890915,114180.0,114170.0,0.22405736]
["bitfinex","BTCUSD",1754436629203,0.23709546,114180.0,114170.0,0.22405736]
["bitfinex","BTCUSD",1754436629441,0.67945153,114180.0,114170.0,0.05388]
["bitfinex","BTCUSD",1754436629927,0.72784505,114180.0,114170.0,0.22905736]
["bitfinex","BTCUSD",1754436630424,0.72784505,114180.0,114170.0,0.05388]
["bitfinex","BTCUSD",1754436631408,0.70154105,114180.0,114170.0,0.05388]
["bitfinex","BTCUSD",1754436631819,0.70154637,114180.0,114170.0,0.05388]
["bitfinex","BTCUSD",1754436633213,0.70358637,114180.0,114170.0,0.04588]
["bitfinex","BTCUSD",1754436633434,0.70654637,114180.0,114170.0,0.04588]
["bitfinex","BTCUSD",1754436634015,0.70654637,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436635583,0.70654776,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436636042,0.26419169,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436636238,0.70654776,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436637032,0.26419169,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436637292,0.70654776,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436637804,0.70655083,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436638007,0.70655237,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436638420,0.2641963,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436638653,0.70655237,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436638833,0.70655348,114180.0,114170.0,0.04088]
["bitfinex","BTCUSD",1754436640275,0.70655348,114180.0,114170.0,0.03288]
["bitfinex","BTCUSD",1754436641111,0.7065619,114180.0,114170.0,0.03288]
["bitfinex","BTCUSD",1754436641303,0.17517736,114170.0,114160.0,0.39792457]
["bitfinex","BTCUSD",1754436641506,0.19976067,114170.0,114160.0,0.39996457]
["bitfinex","BTCUSD",1754436642107,0.17519271,114160.0,114150.0,0.19265257]
["bitfinex","BTCUSD",1754436642348,0.17519271,114160.0,114150.0,0.41772541]
["bitfinex","BTCUSD",1754436642349,0.02458331,114160.0,114150.0,0.41772541]
["bitfinex","BTCUSD",1754436642542,0.19977602,114160.0,114150.0,0.42085541]
["bitfinex","BTCUSD",1754436642783,0.69731532,114160.0,114150.0,0.42085541]
["bitfinex","BTCUSD",1754436643408,0.69731532,114160.0,114150.0,0.46956541]
["bitfinex","BTCUSD",1754436643593,0.02458331,114160.0,114150.0,0.46956541]
["bitfinex","BTCUSD",1754436644038,0.52212261,114160.0,114150.0,0.47156541]
["bitfinex","BTCUSD",1754436644449,0.02458331,114160.0,114150.0,0.47156541]
["bitfinex","BTCUSD",1754436644660,0.19977602,114160.0,114150.0,0.47156541]
["bitfinex","BTCUSD",1754436644869,0.69539932,114160.0,114150.0,0.45099089]
["bitfinex","BTCUSD",1754436645285,0.25316602,114160.0,114150.0,0.45099089]
["bitfinex","BTCUSD",1754436645921,0.25316602,114160.0,114150.0,0.45199089]
["bitfinex","BTCUSD",1754436646835,0.25316602,114160.0,114150.0,0.31759089]
["bitfinex","BTCUSD",1754436647015,0.25316602,114160.0,114150.0,0.45199089]
["bitfinex","BTCUSD",1754436647375,0.25316602,114160.0,114150.0,0.44399089]
["bitfinex","BTCUSD",1754436648247,0.25316602,114160.0,114150.0,0.43899089]
["bitfinex","BTCUSD",1754436649523,0.61447586,114170.0,114150.0,0.43899089]
["bitfinex","BTCUSD",1754436649735,0.61742601,114160.0,114150.0,0.44212089]
["bitfinex","BTCUSD",1754436650357,0.17519271,114160.0,114150.0,0.44212089]
["bitfinex","BTCUSD",1754436651107,0.61447586,114170.0,114150.0,0.44212089]
["bitfinex","BTCUSD",1754436651244,0.17519271,114160.0,114150.0,0.44212089]
["bitfinex","BTCUSD",1754436651440,0.17519271,114160.0,114150.0,0.39341089]
["bitfinex","BTCUSD",1754436652003,0.17519271,114160.0,114150.0,0.43848089]
["bitfinex","BTCUSD",1754436652660,0.61447586,114170.0,114150.0,0.43848089]
["bitfinex","BTCUSD",1754436652875,0.61447586,114170.0,114160.0,0.04607]
["bitfinex","BTCUSD",1754436653067,0.61645586,114170.0,114160.0,0.04607]
["bitfinex","BTCUSD",1754436654526,0.66471586,114170.0,114160.0,0.03807]
["bitfinex","BTCUSD",1754436655274,0.66471586,114170.0,114160.0,0.03307]
["bitfinex","BTCUSD",1754436657555,0.66471586,114170.0,114160.0,0.20826271]
["bitfinex","BTCUSD",1754436657755,0.61645586,114170.0,114160.0,0.21127271]
["bitfinex","BTCUSD",1754436657941,0.17224256,114170.0,114160.0,0.21329271]
["bitfinex","BTCUSD",1754436658189,0.17224256,114170.0,114160.0,0.34765271]
["bitfinex","BTCUSD",1754436658396,0.19299062,114180.0,114160.0,0.34765271]
["bitfinex","BTCUSD",1754436658611,0.32735062,114180.0,114170.0,0.04908]
["bitfinex","BTCUSD",1754436658839,0.32933062,114180.0,114170.0,0.0511]
["bitfinex","BTCUSD",1754436659511,0.33033062,114180.0,114170.0,0.0511]
["bitfinex","BTCUSD",1754436659740,0.33133062,114180.0,114170.0,0.0511]
["bitfinex","BTCUSD",1754436659963,0.33033062,114180.0,114170.0,0.0511]
["bitfinex","BTCUSD",1754436660188,0.77256392,114180.0,114170.0,0.0511]
["bitfinex","BTCUSD",1754436660420,0.17517736,114170.0,114160.0,0.18344]
["bitfinex","BTCUSD",1754436660675,0.17715736,114170.0,114160.0,0.18043]
["bitfinex","BTCUSD",1754436660903,0.66765066,114170.0,114160.0,0.13436]
["bitfinex","BTCUSD",1754436661593,0.66765066,114170.0,114160.0,0.12636]
["bitfinex","BTCUSD",1754436662468,0.66765066,114170.0,114160.0,0.12136]
["bitfinex","BTCUSD",1754436666342,0.65741521,114170.0,114160.0,0.12136]
["bitfinex","BTCUSD",1754436666583,0.65741521,114170.0,114160.0,0.16743]
["bitfinex","BTCUSD",1754436667577,0.65741521,114170.0,114160.0,0.12136]
["bitfinex","BTCUSD",1754436668660,0.65741521,114170.0,114160.0,0.11336]
["bitfinex","BTCUSD",1754436669493,0.65741521,114170.0,114160.0,0.10836]
["bitfinex","BTCUSD",1754436670947,0.17519271,114160.0,114150.0,0.30868129]
["bitfinex","BTCUSD",1754436671160,0.17519271,114160.0,114150.0,0.44502129]
["bitfinex","BTCUSD",1754436672559,0.17519271,114160.0,114150.0,0.44702129]
["bitfinex","BTCUSD",1754436673742,0.17519271,114160.0,114150.0,0.44802129]
["bitfinex","BTCUSD",1754436675645,0.17519271,114160.0,114150.0,0.44002129]
["bitfinex","BTCUSD",1754436677649,0.17519271,114160.0,114150.0,0.43502129]
["bitfinex","BTCUSD",1754436678609,0.17519271,114160.0,114150.0,0.30070129]
["bitfinex","BTCUSD",1754436678848,0.72308523,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754436679039,0.72308523,114160.0,114150.0,0.13728]
["bitfinex","BTCUSD",1754436680765,0.66779872,114160.0,114150.0,0.13728]
["bitfinex","BTCUSD",1754436680985,0.66779872,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754436681200,0.66779872,114160.0,114150.0,0.13728]
["bitfinex","BTCUSD",1754436681201,0.66977872,114160.0,114150.0,0.13728]
["bitfinex","BTCUSD",1754436682538,0.66779872,114160.0,114150.0,0.13728]
["bitfinex","BTCUSD",1754436682790,0.80207872,114160.0,114150.0,0.12928]
["bitfinex","BTCUSD",1754436683204,0.17520805,114150.0,114140.0,0.04607]
["bitfinex","BTCUSD",1754436683426,0.1752234,114140.0,114130.0,0.23553069]
["bitfinex","BTCUSD",1754436683623,0.61757941,114140.0,114130.0,0.4516516]
["bitfinex","BTCUSD",1754436683859,0.61757941,114140.0,114130.0,0.27641284]
["bitfinex","BTCUSD",1754436684935,0.61956941,114140.0,114130.0,0.18778]
["bitfinex","BTCUSD",1754436685148,0.61956941,114140.0,114130.0,0.18578]
["bitfinex","BTCUSD",1754436685783,0.61956941,114140.0,114130.0,0.18978]
["bitfinex","BTCUSD",1754436688390,0.67237941,114140.0,114130.0,0.007]
["bitfinex","BTCUSD",1754436688643,0.67237941,114140.0,114130.0,0.14124]
["bitfinex","BTCUSD",1754436689731,0.67237941,114140.0,114130.0,0.13724]
["bitfinex","BTCUSD",1754436689947,0.67237941,114140.0,114130.0,0.12924]
["bitfinex","BTCUSD",1754436690370,0.67237941,114140.0,114130.0,0.13124]
["bitfinex","BTCUSD",1754436690576,0.67237941,114140.0,114130.0,0.13224]
["bitfinex","BTCUSD",1754436690994,0.2300234,114140.0,114130.0,0.13224]
["bitfinex","BTCUSD",1754436691410,0.62257941,114140.0,114130.0,0.18067]
["bitfinex","BTCUSD",1754436691602,0.61956941,114140.0,114130.0,0.18067]
["bitfinex","BTCUSD",1754436691918,0.61956941,114140.0,114130.0,0.18268]
["bitfinex","BTCUSD",1754436692150,0.61956941,114140.0,114130.0,0.17768]
["bitfinex","BTCUSD",1754436692362,0.1772134,114140.0,114130.0,0.18768]
["bitfinex","BTCUSD",1754436692549,0.61956941,114140.0,114130.0,0.18768]
["bitfinex","BTCUSD",1754436693005,0.61956941,114140.0,114130.0,0.18668]
["bitfinex","BTCUSD",1754436693202,0.61956941,114140.0,114130.0,0.18468]
["bitfinex","BTCUSD",1754436693455,0.62056941,114140.0,114130.0,0.18568]
["bitfinex","BTCUSD",1754436696365,0.62056941,114140.0,114130.0,0.18878]
["bitfinex","BTCUSD",1754436697036,0.62056941,114140.0,114130.0,0.18078]
["bitfinex","BTCUSD",1754436697894,0.62056941,114140.0,114130.0,0.17768]
["bitfinex","BTCUSD",1754436699182,0.62056941,114140.0,114130.0,0.18078]
["bitfinex","BTCUSD",1754436699397,0.62056941,114140.0,114130.0,0.17578]
["bitfinex","BTCUSD",1754436703951,0.62056941,114140.0,114130.0,0.16778]
["bitfinex","BTCUSD",1754436704161,0.67036941,114140.0,114130.0,0.16468]
["bitfinex","BTCUSD",1754436705239,0.80460941,114140.0,114130.0,0.16468]
["bitfinex","BTCUSD",1754436706388,1.14460941,114140.0,114130.0,0.15968]
["bitfinex","BTCUSD",1754436706756,1.20005459,114140.0,114130.0,0.15968]
["bitfinex","BTCUSD",1754436707859,1.20005459,114140.0,114130.0,0.15767]
["bitfinex","BTCUSD",1754436708064,1.20306459,114140.0,114130.0,0.13524]
["bitfinex","BTCUSD",1754436708273,1.20306459,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754436708496,1.20306459,114140.0,114130.0,0.13524]
["bitfinex","BTCUSD",1754436708972,1.22937559,114140.0,114130.0,0.1352]
["bitfinex","BTCUSD",1754436710211,1.22937559,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754436710415,1.344575,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754436710635,0.77434928,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754436710819,1.22517303,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754436711028,0.17523876,114130.0,114120.0,0.1272]
["bitfinex","BTCUSD",1754436711238,0.80689598,114130.0,114120.0,0.1272]
["bitfinex","BTCUSD",1754436711860,0.17525411,114120.0,114110.0,0.05153]
["bitfinex","BTCUSD",1754436712070,0.61787133,114120.0,114110.0,0.18777]
["bitfinex","BTCUSD",1754436712287,0.62688474,114120.0,114110.0,0.18777]
["bitfinex","BTCUSD",1754436713373,0.62688474,114120.0,114110.0,0.18277]
["bitfinex","BTCUSD",1754436713592,0.62688474,114120.0,114110.0,0.18677]
["bitfinex","BTCUSD",1754436714026,0.62903474,114120.0,114110.0,0.18677]
["bitfinex","BTCUSD",1754436714263,0.62903474,114120.0,114110.0,0.05257]
["bitfinex","BTCUSD",1754436714496,0.57538752,114120.0,114110.0,0.1382]
["bitfinex","BTCUSD",1754436714718,1.01800474,114120.0,114110.0,0.1382]
["bitfinex","BTCUSD",1754436715589,1.01800474,114120.0,114110.0,0.1342]
["bitfinex","BTCUSD",1754436715812,1.01800474,114120.0,114110.0,0.1352]
["bitfinex","BTCUSD",1754436716209,1.03441853,114120.0,114110.0,0.1352]
["bitfinex","BTCUSD",1754436716457,1.15220474,114120.0,114110.0,0.1352]
["bitfinex","BTCUSD",1754436717365,1.1686148,114120.0,114110.0,0.1352]
["bitfinex","BTCUSD",1754436718001,1.1686148,114120.0,114110.0,0.1362]
["bitfinex","BTCUSD",1754436718246,1.1686148,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754436718884,1.17681809,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754436719305,1.16860778,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754436719514,1.2031243,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754436720352,0.76050708,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754436720562,0.17526947,114110.0,114100.0,0.17934]
["bitfinex","BTCUSD",1754436720741,0.17526947,114110.0,114100.0,0.27001284]
["bitfinex","BTCUSD",1754436721631,0.17741947,114110.0,114100.0,0.27001284]
["bitfinex","BTCUSD",1754436721838,0.17741947,114110.0,114100.0,0.27301284]
["bitfinex","BTCUSD",1754436722045,0.17526947,114110.0,114100.0,0.27501284]
["bitfinex","BTCUSD",1754436722216,0.17526947,114110.0,114100.0,0.27794284]
["bitfinex","BTCUSD",1754436722864,0.17526947,114110.0,114100.0,0.27501284]
["bitfinex","BTCUSD",1754436724541,0.17741947,114110.0,114100.0,0.18638]
["bitfinex","BTCUSD",1754436724758,0.66900669,114110.0,114100.0,0.1392]
["bitfinex","BTCUSD",1754436725246,0.66900669,114110.0,114100.0,0.1312]
["bitfinex","BTCUSD",1754436726237,0.66900669,114110.0,114100.0,0.005]
["bitfinex","BTCUSD",1754436726473,0.66900669,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754436727606,0.17528483,114100.0,114090.0,0.18038]
["bitfinex","BTCUSD",1754436727823,0.17743483,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436728989,0.62322205,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436729443,0.22640483,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436730706,0.72448788,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436730915,0.22640483,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436731118,0.72448788,114100.0,114090.0,0.18242]
["bitfinex","BTCUSD",1754436733348,0.72448788,114100.0,114080.0,0.18399385]
["bitfinex","BTCUSD",1754436733596,0.67551788,114100.0,114090.0,0.13424]
["bitfinex","BTCUSD",1754436733826,0.17528483,114100.0,114090.0,0.3115802]
["bitfinex","BTCUSD",1754436734056,0.17528483,114100.0,114090.0,0.3145102]
["bitfinex","BTCUSD",1754436734294,0.21035294,114110.0,114090.0,0.81259325]
["bitfinex","BTCUSD",1754436734498,0.58200022,114120.0,114100.0,0.67629788]
["bitfinex","BTCUSD",1754436734499,0.53303022,114120.0,114100.0,0.67629788]
["bitfinex","BTCUSD",1754436734764,0.7101743,114120.0,114110.0,0.50012305]
["bitfinex","BTCUSD",1754436735000,0.55934622,114120.0,114110.0,0.81276252]
["bitfinex","BTCUSD",1754436735225,0.55934622,114120.0,114110.0,0.13941]
["bitfinex","BTCUSD",1754436735456,0.55934622,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436735691,1.0242133,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436735975,0.70844352,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436736441,0.21336047,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436736650,0.21036047,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436737113,0.21136047,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436737343,0.21606047,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436737544,0.26186047,114120.0,114110.0,0.18462]
["bitfinex","BTCUSD",1754436737998,0.26186047,114120.0,114110.0,0.05018]
["bitfinex","BTCUSD",1754436738475,0.22512459,114120.0,114110.0,0.05018]
["bitfinex","BTCUSD",1754436740390,0.27409459,114120.0,114110.0,0.04218]
["bitfinex","BTCUSD",1754436742220,0.27409459,114120.0,114110.0,0.04424]
["bitfinex","BTCUSD",1754436742453,0.27409459,114120.0,114110.0,0.03924]
["bitfinex","BTCUSD",1754436746490,0.53710859,114120.0,114110.0,0.21450947]
["bitfinex","BTCUSD",1754436747652,0.53710859,114120.0,114110.0,0.20650947]
["bitfinex","BTCUSD",1754436748732,0.35306412,114120.0,114110.0,0.20650947]
["bitfinex","BTCUSD",1754436749164,0.35306412,114120.0,114110.0,0.20926947]
["bitfinex","BTCUSD",1754436749379,0.35306412,114120.0,114110.0,0.20426947]
["bitfinex","BTCUSD",1754436749592,0.34906412,114120.0,114110.0,0.20426947]
["bitfinex","BTCUSD",1754436750048,0.35006412,114120.0,114110.0,0.20426947]
["bitfinex","BTCUSD",1754436750447,0.52531823,114120.0,114110.0,0.20426947]
["bitfinex","BTCUSD",1754436750901,0.52531823,114120.0,114110.0,0.20150947]
["bitfinex","BTCUSD",1754436751798,0.341,114120.0,114110.0,0.20150947]
["bitfinex","BTCUSD",1754436752017,0.001,114120.0,114110.0,0.75290501]
["bitfinex","BTCUSD",1754436752232,0.001,114120.0,114110.0,0.31035133]
["bitfinex","BTCUSD",1754436752446,0.001,114120.0,114110.0,0.75290501]
["bitfinex","BTCUSD",1754436752676,0.3487702,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436752886,0.3487702,114130.0,114120.0,0.31041411]
["bitfinex","BTCUSD",1754436753097,0.3487702,114130.0,114120.0,0.36149411]
["bitfinex","BTCUSD",1754436753315,0.52400896,114130.0,114120.0,0.36149411]
["bitfinex","BTCUSD",1754436753541,0.52612896,114130.0,114120.0,0.36149411]
["bitfinex","BTCUSD",1754436753750,0.57727896,114130.0,114120.0,0.31041411]
["bitfinex","BTCUSD",1754436754594,0.57727896,114130.0,114120.0,0.30241411]
["bitfinex","BTCUSD",1754436755247,0.57827896,114130.0,114120.0,0.30241411]
["bitfinex","BTCUSD",1754436756554,0.57827896,114130.0,114120.0,0.29741411]
["bitfinex","BTCUSD",1754436761627,0.57827896,114130.0,114120.0,0.28941411]
["bitfinex","BTCUSD",1754436762975,0.57827896,114130.0,114120.0,0.34049411]
["bitfinex","BTCUSD",1754436763399,0.53036896,114130.0,114120.0,0.34049411]
["bitfinex","BTCUSD",1754436763606,0.57827896,114130.0,114120.0,0.33549411]
["bitfinex","BTCUSD",1754436763815,0.4030402,114130.0,114120.0,0.33549411]
["bitfinex","BTCUSD",1754436765077,0.3497702,114130.0,114120.0,0.33549411]
["bitfinex","BTCUSD",1754436765734,0.3976802,114130.0,114120.0,0.33549411]
["bitfinex","BTCUSD",1754436765956,0.4009202,114130.0,114120.0,0.33549411]
["bitfinex","BTCUSD",1754436768845,0.4030402,114130.0,114120.0,0.32749411]
["bitfinex","BTCUSD",1754436770181,0.57827896,114130.0,114120.0,0.27641411]
["bitfinex","BTCUSD",1754436770635,0.57827896,114130.0,114120.0,0.27141411]
["bitfinex","BTCUSD",1754436771274,0.4030402,114130.0,114120.0,0.27141411]
["bitfinex","BTCUSD",1754436772709,0.57827896,114130.0,114120.0,0.27141411]
["bitfinex","BTCUSD",1754436775802,0.57827896,114130.0,114120.0,0.26341411]
["bitfinex","BTCUSD",1754436777842,0.57827896,114130.0,114120.0,0.25841411]
["bitfinex","BTCUSD",1754436778295,1.02083264,114130.0,114120.0,0.25841411]
["bitfinex","BTCUSD",1754436778896,0.57827896,114130.0,114120.0,0.25841411]
["bitfinex","BTCUSD",1754436779718,1.02083264,114130.0,114120.0,0.25841411]
["bitfinex","BTCUSD",1754436781090,1.02083264,114130.0,114100.0,0.49573907]
["bitfinex","BTCUSD",1754436781091,0.17525411,114120.0,114100.0,0.49573907]
["bitfinex","BTCUSD",1754436781302,0.61780779,114120.0,114110.0,0.31042947]
["bitfinex","BTCUSD",1754436781513,0.62276779,114120.0,114110.0,0.31042947]
["bitfinex","BTCUSD",1754436781995,0.66870779,114120.0,114110.0,0.31042947]
["bitfinex","BTCUSD",1754436782740,0.72407303,114120.0,114110.0,0.31042947]
["bitfinex","BTCUSD",1754436782947,0.72407303,114120.0,114110.0,0.30242947]
["bitfinex","BTCUSD",1754436784396,0.22615411,114120.0,114110.0,0.30242947]
["bitfinex","BTCUSD",1754436784530,0.0509,114120.0,114110.0,0.30449947]
["bitfinex","BTCUSD",1754436784737,0.0509,114120.0,114110.0,0.34688947]
["bitfinex","BTCUSD",1754436785532,0.22615411,114120.0,114110.0,0.34688947]
["bitfinex","BTCUSD",1754436786047,0.0509,114120.0,114110.0,0.34688947]
["bitfinex","BTCUSD",1754436786898,0.34,114110.0,114080.0,0.23138385]
["bitfinex","BTCUSD",1754436787115,0.95779244,114110.0,114090.0,0.2226902]
["bitfinex","BTCUSD",1754436787320,0.56417947,114110.0,114090.0,0.3579302]
["bitfinex","BTCUSD",1754436788320,0.56616947,114110.0,114100.0,0.22474483]
["bitfinex","BTCUSD",1754436788901,0.65288343,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436788902,0.59927046,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436789033,0.60126046,114120.0,114110.0,0.31046947]
["bitfinex","BTCUSD",1754436789491,0.58168089,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436789701,0.0350842,114130.0,114120.0,0.22471411]
["bitfinex","BTCUSD",1754436789911,0.3487702,114130.0,114120.0,0.21671411]
["bitfinex","BTCUSD",1754436790340,0.57490896,114130.0,114120.0,0.21671411]
["bitfinex","BTCUSD",1754436790749,0.57690896,114130.0,114120.0,0.21671411]
["bitfinex","BTCUSD",1754436790990,0.57690896,114130.0,114110.0,0.44649231]
["bitfinex","BTCUSD",1754436791193,0.52599896,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436791324,0.52699896,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436791537,0.52699896,114130.0,114110.0,0.44649231]
["bitfinex","BTCUSD",1754436791904,0.00297,114120.0,114110.0,0.45894133]
["bitfinex","BTCUSD",1754436792066,0.0509,114120.0,114110.0,0.45894133]
["bitfinex","BTCUSD",1754436792277,0.0509,114120.0,114110.0,0.46101133]
["bitfinex","BTCUSD",1754436792853,0.0509,114120.0,114110.0,0.39410231]
["bitfinex","BTCUSD",1754436793501,0.0509,114120.0,114110.0,0.44149231]
["bitfinex","BTCUSD",1754436793912,0.66867708,114120.0,114110.0,0.1302]
["bitfinex","BTCUSD",1754436797170,1.00867708,114120.0,114110.0,0.1302]
["bitfinex","BTCUSD",1754436797392,0.17526947,114110.0,114100.0,0.18404907]
["bitfinex","BTCUSD",1754436797601,0.61978244,114110.0,114100.0,0.13568]
["bitfinex","BTCUSD",1754436797778,0.66869244,114110.0,114100.0,0.13568]
["bitfinex","BTCUSD",1754436798344,0.66869244,114110.0,114100.0,0.31092483]
["bitfinex","BTCUSD",1754436798539,0.22616947,114110.0,114100.0,0.31092483]
["bitfinex","BTCUSD",1754436798738,0.22716947,114110.0,114100.0,0.31092483]
["bitfinex","BTCUSD",1754436798966,0.22716947,114110.0,114100.0,0.30592483]
["bitfinex","BTCUSD",1754436803322,0.66969244,114110.0,114100.0,0.30592483]
["bitfinex","BTCUSD",1754436803543,0.66969244,114110.0,114100.0,0.13064]
["bitfinex","BTCUSD",1754436804173,0.66969244,114110.0,114100.0,0.13572]
["bitfinex","BTCUSD",1754436805462,0.66969244,114110.0,114100.0,0.12772]
["bitfinex","BTCUSD",1754436805894,0.66969244,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754436806089,0.66969244,114110.0,114100.0,0.31096483]
["bitfinex","BTCUSD",1754436806293,0.66969244,114110.0,114100.0,0.30596483]
["bitfinex","BTCUSD",1754436807355,0.22716947,114110.0,114100.0,0.30596483]
["bitfinex","BTCUSD",1754436807570,0.66969244,114110.0,114100.0,0.30596483]
["bitfinex","BTCUSD",1754436810084,0.66969244,114110.0,114100.0,0.17028483]
["bitfinex","BTCUSD",1754436810544,0.66969244,114110.0,114100.0,0.30588483]
["bitfinex","BTCUSD",1754436811309,0.0519,114110.0,114100.0,0.35281483]
["bitfinex","BTCUSD",1754436811544,0.001,114110.0,114100.0,0.35557483]
["bitfinex","BTCUSD",1754436812636,0.001,114110.0,114100.0,0.34757483]
["bitfinex","BTCUSD",1754436813113,0.001,114110.0,114100.0,0.34481483]
["bitfinex","BTCUSD",1754436813573,0.001,114110.0,114100.0,0.33981483]
["bitfinex","BTCUSD",1754436814044,0.001,114110.0,114100.0,0.7850978]
["bitfinex","BTCUSD",1754436814502,0.001,114110.0,114100.0,0.34257483]
["bitfinex","BTCUSD",1754436816897,0.25247917,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436817207,0.25451917,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754436817394,0.24368089,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754436817647,0.40543489,114130.0,114120.0,0.31069411]
["bitfinex","BTCUSD",1754436817841,0.27203489,114130.0,114120.0,0.31069411]
["bitfinex","BTCUSD",1754436818869,0.27603489,114130.0,114120.0,0.31069411]
["bitfinex","BTCUSD",1754436819589,0.27603489,114130.0,114120.0,0.30269411]
["bitfinex","BTCUSD",1754436820608,0.27603489,114130.0,114120.0,0.29769411]
["bitfinex","BTCUSD",1754436824008,0.27603489,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1754436825247,0.71855786,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1754436826592,0.71855786,114130.0,114120.0,0.12744]
["bitfinex","BTCUSD",1754436827760,0.71855786,114130.0,114120.0,0.12244]
["bitfinex","BTCUSD",1754436828188,0.27603489,114130.0,114120.0,0.12244]
["bitfinex","BTCUSD",1754436832559,0.27603489,114130.0,114120.0,0.29769411]
["bitfinex","BTCUSD",1754436833278,0.27603489,114130.0,114120.0,0.12244]
["bitfinex","BTCUSD",1754436833667,0.27603489,114130.0,114120.0,0.11444]
["bitfinex","BTCUSD",1754436834202,0.27603489,114130.0,114120.0,0.28969411]
["bitfinex","BTCUSD",1754436834413,0.004,114130.0,114120.0,0.33885411]
["bitfinex","BTCUSD",1754436834890,0.004,114130.0,114120.0,0.33385411]
["bitfinex","BTCUSD",1754436835313,0.001,114130.0,114120.0,0.33385411]
["bitfinex","BTCUSD",1754436835518,0.002,114130.0,114120.0,0.33385411]
["bitfinex","BTCUSD",1754436836818,0.0169184,114130.0,114120.0,0.33385411]
["bitfinex","BTCUSD",1754436837646,0.7033724,114140.0,114120.0,0.33385411]
["bitfinex","BTCUSD",1754436837825,0.55729815,114140.0,114130.0,0.04712]
["bitfinex","BTCUSD",1754436838026,0.55936815,114140.0,114130.0,0.04712]
["bitfinex","BTCUSD",1754436838225,0.55936815,114140.0,114130.0,0.22235876]
["bitfinex","BTCUSD",1754436838906,0.56812932,114140.0,114130.0,0.22235876]
["bitfinex","BTCUSD",1754436839714,0.57012932,114140.0,114130.0,0.22235876]
["bitfinex","BTCUSD",1754436839901,0.61848932,114140.0,114130.0,0.22235876]
["bitfinex","BTCUSD",1754436840337,0.61748932,114140.0,114130.0,0.22235876]
["bitfinex","BTCUSD",1754436840752,0.61748932,114140.0,114130.0,0.21435876]
["bitfinex","BTCUSD",1754436840961,0.19197092,114140.0,114130.0,0.21435876]
["bitfinex","BTCUSD",1754436841139,0.63449389,114140.0,114130.0,0.21435876]
["bitfinex","BTCUSD",1754436841583,0.63449389,114140.0,114130.0,0.21639876]
["bitfinex","BTCUSD",1754436841584,0.04531657,114140.0,114130.0,0.21639876]
["bitfinex","BTCUSD",1754436841802,0.01900457,114140.0,114130.0,0.21415876]
["bitfinex","BTCUSD",1754436842183,0.01900457,114140.0,114130.0,0.21139876]
["bitfinex","BTCUSD",1754436842391,0.01700457,114140.0,114130.0,0.21139876]
["bitfinex","BTCUSD",1754436842782,0.01600457,114140.0,114130.0,0.21139876]
["bitfinex","BTCUSD",1754436842994,0.67704142,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754436843195,0.67911142,114150.0,114140.0,0.3100634]
["bitfinex","BTCUSD",1754436843545,0.69489227,114150.0,114140.0,0.3100634]
["bitfinex","BTCUSD",1754436843965,0.69489227,114150.0,114140.0,0.13484]
["bitfinex","BTCUSD",1754436844190,0.69589227,114150.0,114140.0,0.13484]
["bitfinex","BTCUSD",1754436845719,0.69589227,114150.0,114140.0,0.3100634]
["bitfinex","BTCUSD",1754436845919,0.69589227,114150.0,114140.0,0.3571834]
["bitfinex","BTCUSD",1754436846130,0.69589227,114150.0,114140.0,0.18196]
["bitfinex","BTCUSD",1754436847141,0.69789227,114150.0,114140.0,0.13484]
["bitfinex","BTCUSD",1754436847744,0.69789227,114150.0,114140.0,0.12684]
["bitfinex","BTCUSD",1754436848764,0.69789227,114150.0,114140.0,0.12184]
["bitfinex","BTCUSD",1754436849190,0.83273227,114150.0,114140.0,0.12184]
["bitfinex","BTCUSD",1754436851421,0.1752234,114140.0,114130.0,0.35723876]
["bitfinex","BTCUSD",1754436851627,0.1752234,114140.0,114130.0,0.35927876]
["bitfinex","BTCUSD",1754436851838,0.1784134,114140.0,114130.0,0.35927876]
["bitfinex","BTCUSD",1754436852960,0.1804834,114140.0,114130.0,0.35927876]
["bitfinex","BTCUSD",1754436853159,0.1814834,114140.0,114130.0,0.35927876]
["bitfinex","BTCUSD",1754436854916,0.1814834,114140.0,114130.0,0.35127876]
["bitfinex","BTCUSD",1754436856142,0.1814834,114140.0,114130.0,0.34627876]
["bitfinex","BTCUSD",1754436858312,0.1762234,114140.0,114130.0,0.34627876]
["bitfinex","BTCUSD",1754436860046,0.1794134,114140.0,114130.0,0.34627876]
["bitfinex","BTCUSD",1754436860427,0.1814834,114140.0,114130.0,0.34627876]
["bitfinex","BTCUSD",1754436861905,0.1814834,114140.0,114130.0,0.33827876]
["bitfinex","BTCUSD",1754436862830,0.67919309,114140.0,114130.0,0.33827876]
["bitfinex","BTCUSD",1754436863925,0.67919309,114140.0,114130.0,0.33327876]
["bitfinex","BTCUSD",1754436869051,0.67919309,114140.0,114130.0,0.32527876]
["bitfinex","BTCUSD",1754436870895,0.67919309,114140.0,114130.0,0.32027876]
["bitfinex","BTCUSD",1754436876104,0.67919309,114140.0,114130.0,0.31227876]
["bitfinex","BTCUSD",1754436876636,0.72800309,114140.0,114130.0,0.31023876]
["bitfinex","BTCUSD",1754436877993,0.72800309,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1754436878817,0.55277969,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1754436879022,0.72800309,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1754436883323,0.72800309,114140.0,114130.0,0.29723876]
["bitfinex","BTCUSD",1754436885124,0.72800309,114140.0,114130.0,0.29223876]
["bitfinex","BTCUSD",1754436889055,0.67919309,114140.0,114130.0,0.29223876]
["bitfinex","BTCUSD",1754436890420,0.67919309,114140.0,114130.0,0.28423876]
["bitfinex","BTCUSD",1754436891660,0.1814834,114140.0,114130.0,0.28423876]
["bitfinex","BTCUSD",1754436891859,0.00626,114140.0,114130.0,0.28633876]
["bitfinex","BTCUSD",1754436892064,0.50396969,114140.0,114130.0,0.28633876]
["bitfinex","BTCUSD",1754436892266,0.50396969,114140.0,114130.0,0.28133876]
["bitfinex","BTCUSD",1754436895273,0.67919309,114140.0,114130.0,0.27923876]
["bitfinex","BTCUSD",1754436895477,0.72781309,114140.0,114130.0,0.27923876]
["bitfinex","BTCUSD",1754436897330,0.72781309,114140.0,114130.0,0.27123876]
["bitfinex","BTCUSD",1754436897645,0.72781309,114140.0,114130.0,0.22411876]
["bitfinex","BTCUSD",1754436897959,0.2301034,114140.0,114130.0,0.22411876]
["bitfinex","BTCUSD",1754436898180,0.72781309,114140.0,114130.0,0.27072876]
["bitfinex","BTCUSD",1754436899373,0.50396969,114140.0,114130.0,0.26572876]
["bitfinex","BTCUSD",1754436899781,0.67919309,114140.0,114130.0,0.26572876]
["bitfinex","BTCUSD",1754436900137,0.1814834,114140.0,114130.0,0.26572876]
["bitfinex","BTCUSD",1754436900341,0.67919309,114140.0,114130.0,0.26572876]
["bitfinex","BTCUSD",1754436900752,0.49870969,114140.0,114130.0,0.26782876]
["bitfinex","BTCUSD",1754436900951,0.001,114140.0,114130.0,1.07438031]
["bitfinex","BTCUSD",1754436901364,0.001,114140.0,114130.0,1.10068631]
["bitfinex","BTCUSD",1754436901957,0.026309,114150.0,114140.0,0.39267242]
["bitfinex","BTCUSD",1754436902202,0.026309,114150.0,114140.0,1.03048495]
["bitfinex","BTCUSD",1754436903274,0.00316,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754436903475,0.03386723,114160.0,114150.0,0.30968805]
["bitfinex","BTCUSD",1754436903680,0.00524,114160.0,114150.0,0.35839805]
["bitfinex","BTCUSD",1754436904483,0.00524,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1754436905316,0.00724,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1754436905690,0.03633322,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1754436905897,0.00824,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1754436906539,0.00824,114160.0,114150.0,0.34539805]
["bitfinex","BTCUSD",1754436908327,0.03755054,114160.0,114150.0,0.34539805]
["bitfinex","BTCUSD",1754436911863,0.53526023,114160.0,114150.0,0.33739805]
["bitfinex","BTCUSD",1754436912072,0.71045294,114160.0,114150.0,0.33739805]
["bitfinex","BTCUSD",1754436912276,0.75907294,114160.0,114150.0,0.20081805]
["bitfinex","BTCUSD",1754436912486,0.75907294,114160.0,114150.0,0.33525805]
["bitfinex","BTCUSD",1754436913028,0.52347201,114160.0,114150.0,0.28864805]
["bitfinex","BTCUSD",1754436913235,0.52555201,114160.0,114150.0,0.28864805]
["bitfinex","BTCUSD",1754436913434,0.52555201,114160.0,114150.0,0.28364805]
["bitfinex","BTCUSD",1754436914511,0.56165409,114160.0,114150.0,0.28364805]
["bitfinex","BTCUSD",1754436915457,0.56165409,114160.0,114150.0,0.33025805]
["bitfinex","BTCUSD",1754436915669,0.26199479,114160.0,114150.0,0.33025805]
["bitfinex","BTCUSD",1754436915867,0.75970448,114160.0,114150.0,0.33025805]
["bitfinex","BTCUSD",1754436916368,0.76286448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436916627,0.76286448,114160.0,114140.0,0.52791526]
["bitfinex","BTCUSD",1754436916744,0.21653479,114160.0,114150.0,0.13444]
["bitfinex","BTCUSD",1754436916962,0.71424448,114160.0,114150.0,0.13444]
["bitfinex","BTCUSD",1754436917397,0.76286448,114160.0,114150.0,0.13444]
["bitfinex","BTCUSD",1754436917613,0.76286448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436918328,0.76386448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436918571,0.76286448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436918782,0.76386448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436918990,0.76486448,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436919291,0.26615479,114160.0,114150.0,0.30964805]
["bitfinex","BTCUSD",1754436919507,0.08780208,114160.0,114150.0,0.35835805]
["bitfinex","BTCUSD",1754436919717,0.03918208,114160.0,114150.0,0.35352805]
["bitfinex","BTCUSD",1754436920139,0.53789177,114160.0,114150.0,0.35352805]
["bitfinex","BTCUSD",1754436920357,0.71308448,114160.0,114150.0,0.35352805]
["bitfinex","BTCUSD",1754436920594,0.71308448,114160.0,114150.0,0.34852805]
["bitfinex","BTCUSD",1754436921300,0.50178969,114160.0,114150.0,0.34852805]
["bitfinex","BTCUSD",1754436921733,0.03999928,114160.0,114150.0,0.34852805]
["bitfinex","BTCUSD",1754436922809,0.00408,114160.0,114150.0,0.34852805]
["bitfinex","BTCUSD",1754436925257,0.002,114160.0,114150.0,0.34852805]
["bitfinex","BTCUSD",1754436926885,0.002,114160.0,114150.0,0.34052805]
["bitfinex","BTCUSD",1754436927550,0.002,114160.0,114150.0,0.83323774]
["bitfinex","BTCUSD",1754436928062,0.001,114160.0,114150.0,0.83323774]
["bitfinex","BTCUSD",1754436928277,0.79152252,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436928498,0.79352252,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436928717,0.79352252,114170.0,114150.0,0.33342805]
["bitfinex","BTCUSD",1754436928718,0.79671252,114170.0,114150.0,0.33342805]
["bitfinex","BTCUSD",1754436930010,0.79671252,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436930397,0.79771252,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754436931048,0.003,114170.0,114160.0,0.7266724]
["bitfinex","BTCUSD",1754436931266,0.002,114170.0,114160.0,0.81530524]
["bitfinex","BTCUSD",1754436931471,0.002,114170.0,114160.0,0.83275426]
["bitfinex","BTCUSD",1754436931698,0.22352218,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436931899,0.73144358,114180.0,114170.0,0.30961736]
["bitfinex","BTCUSD",1754436932105,0.73463358,114180.0,114170.0,0.30961736]
["bitfinex","BTCUSD",1754436932959,0.73563358,114180.0,114170.0,0.13444]
["bitfinex","BTCUSD",1754436933636,0.77049807,114180.0,114170.0,0.13444]
["bitfinex","BTCUSD",1754436933846,0.76228636,114180.0,114170.0,0.12644]
["bitfinex","BTCUSD",1754436934263,0.76328636,114180.0,114170.0,0.12644]
["bitfinex","BTCUSD",1754436934593,0.76328636,114180.0,114170.0,0.29661736]
["bitfinex","BTCUSD",1754436935940,0.76328636,114180.0,114170.0,0.12144]
["bitfinex","BTCUSD",1754436936471,0.26557667,114180.0,114170.0,0.12144]
["bitfinex","BTCUSD",1754436936676,0.76328636,114180.0,114170.0,0.12144]
["bitfinex","BTCUSD",1754436940152,0.76328636,114180.0,114170.0,0.29661736]
["bitfinex","BTCUSD",1754436940937,0.76328636,114180.0,114170.0,0.28861736]
["bitfinex","BTCUSD",1754436941152,0.76009636,114180.0,114170.0,0.28861736]
["bitfinex","BTCUSD",1754436941606,0.76009636,114180.0,114170.0,0.33739736]
["bitfinex","BTCUSD",1754436941753,0.76009636,114180.0,114170.0,0.33239736]
["bitfinex","BTCUSD",1754436942354,0.76328636,114180.0,114170.0,0.10844]
["bitfinex","BTCUSD",1754436943232,0.26557667,114180.0,114170.0,0.28361736]
["bitfinex","BTCUSD",1754436943599,0.76328636,114180.0,114170.0,0.28361736]
["bitfinex","BTCUSD",1754436943794,0.76328636,114180.0,114170.0,0.10844]
["bitfinex","BTCUSD",1754436946721,0.17517736,114170.0,114160.0,0.31559555]
["bitfinex","BTCUSD",1754436946930,0.17517736,114170.0,114160.0,0.45199555]
["bitfinex","BTCUSD",1754436947310,0.67288705,114170.0,114160.0,0.45199555]
["bitfinex","BTCUSD",1754436948025,0.67288705,114170.0,114160.0,0.44399555]
["bitfinex","BTCUSD",1754436948808,0.67288705,114170.0,114160.0,0.43899555]
["bitfinex","BTCUSD",1754436949397,0.72303705,114170.0,114160.0,0.1344]
["bitfinex","BTCUSD",1754436949574,0.72303705,114170.0,114160.0,0.35837271]
["bitfinex","BTCUSD",1754436949773,0.72303705,114170.0,114160.0,0.36037271]
["bitfinex","BTCUSD",1754436950558,0.72303705,114170.0,114160.0,0.36336271]
["bitfinex","BTCUSD",1754436951198,0.67467705,114170.0,114160.0,0.36336271]
["bitfinex","BTCUSD",1754436952794,0.72234705,114170.0,114160.0,0.36336271]
["bitfinex","BTCUSD",1754436952976,0.72234705,114170.0,114160.0,0.36037271]
["bitfinex","BTCUSD",1754436953179,0.72234705,114170.0,114160.0,0.18518]
["bitfinex","BTCUSD",1754436953724,0.72234705,114170.0,114160.0,0.04878]
["bitfinex","BTCUSD",1754436953931,0.72234705,114170.0,114160.0,0.1344]
["bitfinex","BTCUSD",1754436954135,0.72234705,114170.0,114160.0,0.30959271]
["bitfinex","BTCUSD",1754436954780,0.54716969,114170.0,114160.0,0.36083271]
["bitfinex","BTCUSD",1754436955197,0.54716969,114170.0,114160.0,0.35593271]
["bitfinex","BTCUSD",1754436955399,0.49949969,114170.0,114160.0,0.35593271]
["bitfinex","BTCUSD",1754436955981,0.49949969,114170.0,114160.0,0.35093271]
["bitfinex","BTCUSD",1754436956720,0.72234705,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436957245,0.72234705,114170.0,114160.0,0.22643271]
["bitfinex","BTCUSD",1754436957457,0.22463736,114170.0,114160.0,0.36083271]
["bitfinex","BTCUSD",1754436957661,0.72234705,114170.0,114160.0,0.36083271]
["bitfinex","BTCUSD",1754436957865,0.72234705,114170.0,114160.0,0.22643271]
["bitfinex","BTCUSD",1754436958017,0.72234705,114170.0,114160.0,0.36083271]
["bitfinex","BTCUSD",1754436958432,0.54716969,114170.0,114160.0,0.36083271]
["bitfinex","BTCUSD",1754436958859,0.54716969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436959234,0.49949969,114170.0,114160.0,0.22953271]
["bitfinex","BTCUSD",1754436960130,0.49949969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436960714,0.49949969,114170.0,114160.0,0.22953271]
["bitfinex","BTCUSD",1754436960921,0.49949969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436961686,0.00179,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436962091,0.75540636,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754436962294,0.76561817,114180.0,114170.0,0.16717736]
["bitfinex","BTCUSD",1754436962446,0.75740636,114180.0,114170.0,0.21626736]
["bitfinex","BTCUSD",1754436962840,0.76050636,114180.0,114170.0,0.16217736]
["bitfinex","BTCUSD",1754436963422,0.75740636,114180.0,114170.0,0.16217736]
["bitfinex","BTCUSD",1754436963598,0.75840636,114180.0,114170.0,0.16217736]
["bitfinex","BTCUSD",1754436963962,0.75940636,114180.0,114170.0,0.16217736]
["bitfinex","BTCUSD",1754436964357,0.76250636,114180.0,114170.0,0.16217736]
["bitfinex","BTCUSD",1754436965547,0.76250636,114180.0,114160.0,0.36178271]
["bitfinex","BTCUSD",1754436965776,0.49770969,114170.0,114160.0,0.36178271]
["bitfinex","BTCUSD",1754436965995,0.49770969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436966415,0.67488705,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436966625,0.72255705,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436967048,0.22484736,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436967260,0.54737969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436968824,0.49970969,114170.0,114160.0,0.36393271]
["bitfinex","BTCUSD",1754436969172,0.03486449,114180.0,114170.0,0.16717736]
["bitfinex","BTCUSD",1754436969379,0.89005287,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754436969577,0.89005287,114190.0,114180.0,0.36080202]
["bitfinex","BTCUSD",1754436969578,0.28457787,114190.0,114180.0,0.36080202]
["bitfinex","BTCUSD",1754436969783,0.70831656,114190.0,114180.0,0.36390202]
["bitfinex","BTCUSD",1754436970014,0.70831656,114190.0,114180.0,0.35890202]
["bitfinex","BTCUSD",1754436970828,0.70931656,114190.0,114180.0,0.35890202]
["bitfinex","BTCUSD",1754436971470,0.7450924,114190.0,114180.0,0.35890202]
["bitfinex","BTCUSD",1754436972016,0.7460924,114190.0,114180.0,0.35890202]
["bitfinex","BTCUSD",1754436972629,0.7937624,114190.0,114180.0,0.1344]
["bitfinex","BTCUSD",1754436972848,0.7968624,114190.0,114180.0,0.1344]
["bitfinex","BTCUSD",1754436973510,0.78043927,114190.0,114180.0,0.1344]
["bitfinex","BTCUSD",1754436973724,0.77733927,114190.0,114180.0,0.31171202]
["bitfinex","BTCUSD",1754436973987,0.77733927,114190.0,114180.0,0.36390202]
["bitfinex","BTCUSD",1754436974266,0.76912771,114190.0,114180.0,0.18874]
["bitfinex","BTCUSD",1754436974964,0.72145771,114190.0,114180.0,0.36390202]
["bitfinex","BTCUSD",1754436975183,0.71945771,114190.0,114180.0,0.36390202]
["bitfinex","BTCUSD",1754436976070,0.71945771,114190.0,114180.0,0.18874]
["bitfinex","BTCUSD",1754436976272,0.72145771,114190.0,114180.0,0.18874]
["bitfinex","BTCUSD",1754436976480,0.77222771,114190.0,114180.0,0.1344]
["bitfinex","BTCUSD",1754436977483,0.77222771,114190.0,114180.0,0.1294]
["bitfinex","BTCUSD",1754436977699,0.77222771,114190.0,114180.0,0.1214]
["bitfinex","BTCUSD",1754436980642,0.76912771,114190.0,114180.0,0.17049]
["bitfinex","BTCUSD",1754436983263,0.76912771,114190.0,114180.0,0.1214]
["bitfinex","BTCUSD",1754436983639,0.72145771,114190.0,114180.0,0.1761]
["bitfinex","BTCUSD",1754436983838,0.71945771,114190.0,114180.0,0.35126202]
["bitfinex","BTCUSD",1754436984449,0.71945771,114190.0,114180.0,0.1761]
["bitfinex","BTCUSD",1754436984686,0.71945771,114190.0,114180.0,0.1681]
["bitfinex","BTCUSD",1754436985003,0.71945771,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436985385,0.22174802,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436985561,0.71945771,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436989422,0.22389802,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436989626,0.72160771,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436991291,0.76775771,114190.0,114180.0,0.1631]
["bitfinex","BTCUSD",1754436991500,0.76775771,114190.0,114180.0,0.15994]
["bitfinex","BTCUSD",1754436991911,0.76775771,114190.0,114180.0,0.14694]
["bitfinex","BTCUSD",1754436994182,0.79405571,114190.0,114180.0,0.14694]
["bitfinex","BTCUSD",1754436994434,0.79405571,114190.0,114180.0,0.09754]
["bitfinex","BTCUSD",1754436994640,0.79405571,114190.0,114180.0,0.0954]
["bitfinex","BTCUSD",1754436996536,0.17516202,114180.0,114170.0,0.05256]
["bitfinex","BTCUSD",1754436996717,0.67287171,114180.0,114170.0,0.14333284]
["bitfinex","BTCUSD",1754436996938,0.67502171,114180.0,114170.0,0.27769284]
["bitfinex","BTCUSD",1754436997146,0.72117171,114180.0,114170.0,0.27769284]
["bitfinex","BTCUSD",1754436998760,0.72117171,114180.0,114170.0,0.26969284]
["bitfinex","BTCUSD",1754436999138,0.72413171,114180.0,114170.0,0.26469284]
["bitfinex","BTCUSD",1754436999549,0.72413171,114180.0,114170.0,0.4398702]
["bitfinex","BTCUSD",1754437000167,0.72413171,114180.0,114170.0,0.26469284]
["bitfinex","BTCUSD",1754437000385,0.72413171,114180.0,114170.0,0.4398702]
["bitfinex","BTCUSD",1754437001188,0.72413171,114180.0,114170.0,0.3055102]
["bitfinex","BTCUSD",1754437001402,0.72413171,114180.0,114170.0,0.13033284]
["bitfinex","BTCUSD",1754437001609,0.72413171,114180.0,114170.0,0.26469284]
["bitfinex","BTCUSD",1754437001831,0.17517736,114170.0,114160.0,0.25965034]
["bitfinex","BTCUSD",1754437002080,0.67503705,114170.0,114160.0,0.45634518]
["bitfinex","BTCUSD",1754437002307,0.72414705,114170.0,114160.0,0.45848518]
["bitfinex","BTCUSD",1754437005198,0.72414705,114170.0,114160.0,0.32412518]
["bitfinex","BTCUSD",1754437005410,0.72414705,114170.0,114160.0,0.45848518]
["bitfinex","BTCUSD",1754437005990,0.72414705,114170.0,114160.0,0.45048518]
["bitfinex","BTCUSD",1754437006194,0.72414705,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437008153,0.22643736,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437008334,0.72414705,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437009811,0.22643736,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437010032,0.72414705,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437010515,0.22643736,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437010764,0.72414705,114170.0,114160.0,0.44548518]
["bitfinex","BTCUSD",1754437013018,0.72414705,114170.0,114160.0,0.43748518]
["bitfinex","BTCUSD",1754437013251,0.72414705,114170.0,114160.0,0.43248518]
["bitfinex","BTCUSD",1754437016490,0.00215,114170.0,114160.0,0.43248518]
["bitfinex","BTCUSD",1754437016701,0.17516202,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754437016913,0.17516202,114180.0,114170.0,0.72391705]
["bitfinex","BTCUSD",1754437018828,0.29434602,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754437019000,0.29643602,114190.0,114180.0,0.80922171]
["bitfinex","BTCUSD",1754437019235,0.29643602,114190.0,114180.0,0.35754202]
["bitfinex","BTCUSD",1754437020071,0.29643602,114190.0,114180.0,0.34954202]
["bitfinex","BTCUSD",1754437020290,0.29743602,114190.0,114180.0,0.34454202]
["bitfinex","BTCUSD",1754437020497,0.29843602,114190.0,114180.0,0.34454202]
["bitfinex","BTCUSD",1754437020710,0.79614571,114190.0,114180.0,0.13432]
["bitfinex","BTCUSD",1754437020919,0.17516202,114180.0,114170.0,0.3098402]
["bitfinex","BTCUSD",1754437021119,0.17725202,114180.0,114170.0,0.4461902]
["bitfinex","BTCUSD",1754437022230,0.67496171,114180.0,114170.0,0.4461902]
["bitfinex","BTCUSD",1754437022482,0.00209,114180.0,114170.0,0.4461902]
["bitfinex","BTCUSD",1754437023038,0.17725202,114180.0,114170.0,0.4461902]
["bitfinex","BTCUSD",1754437027249,0.17725202,114180.0,114170.0,0.4381902]
["bitfinex","BTCUSD",1754437027389,0.17725202,114180.0,114170.0,0.4331902]
["bitfinex","BTCUSD",1754437027599,0.00209,114180.0,114170.0,0.4331902]
["bitfinex","BTCUSD",1754437027808,0.73639979,114190.0,114170.0,0.4361602]
["bitfinex","BTCUSD",1754437028052,0.73639979,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754437028226,0.73848979,114190.0,114180.0,0.22119202]
["bitfinex","BTCUSD",1754437029044,0.73948979,114190.0,114180.0,0.04603]
["bitfinex","BTCUSD",1754437029597,0.74048979,114190.0,114180.0,0.04603]
["bitfinex","BTCUSD",1754437030041,0.73948979,114190.0,114180.0,0.04603]
["bitfinex","BTCUSD",1754437030440,0.74048979,114190.0,114180.0,0.04603]
["bitfinex","BTCUSD",1754437032830,0.17516202,114180.0,114170.0,0.2968402]
["bitfinex","BTCUSD",1754437032989,0.22555202,114180.0,114170.0,0.4311202]
["bitfinex","BTCUSD",1754437034174,0.22555202,114180.0,114170.0,0.3850902]
["bitfinex","BTCUSD",1754437034386,0.22555202,114180.0,114170.0,0.3720902]
["bitfinex","BTCUSD",1754437034793,0.22555202,114180.0,114170.0,0.4181202]
["bitfinex","BTCUSD",1754437037032,0.22555202,114180.0,114170.0,0.2838402]
["bitfinex","BTCUSD",1754437037240,0.66760579,114180.0,114170.0,0.4181202]
["bitfinex","BTCUSD",1754437038912,0.66760579,114180.0,114170.0,0.3720902]
["bitfinex","BTCUSD",1754437039332,0.22555202,114180.0,114170.0,0.4201502]
["bitfinex","BTCUSD",1754437039533,0.17725202,114180.0,114170.0,0.4201502]
["bitfinex","BTCUSD",1754437040563,0.22555202,114180.0,114170.0,0.4201502]
["bitfinex","BTCUSD",1754437041548,0.22555202,114180.0,114170.0,0.4121502]
["bitfinex","BTCUSD",1754437042164,0.22555202,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437042783,0.72291686,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437043780,0.22555202,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437043981,0.72291686,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437045252,0.22555202,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437045473,0.18033202,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437045692,0.67461686,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437048013,0.72164686,114180.0,114170.0,0.4071502]
["bitfinex","BTCUSD",1754437048427,0.72164686,114180.0,114170.0,0.3991502]
["bitfinex","BTCUSD",1754437049219,0.72164686,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437050929,0.22428202,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437052805,0.72467686,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437053515,0.22731202,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437053720,0.72467686,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437055071,0.22731202,114180.0,114170.0,0.3941502]
["bitfinex","BTCUSD",1754437055423,0.22731202,114180.0,114170.0,0.3861502]
["bitfinex","BTCUSD",1754437056261,0.22731202,114180.0,114170.0,0.3811502]
["bitfinex","BTCUSD",1754437058988,0.22731202,114180.0,114170.0,0.87851504]
["bitfinex","BTCUSD",1754437059188,0.18028202,114180.0,114170.0,0.3811502]
["bitfinex","BTCUSD",1754437059843,0.22731202,114180.0,114170.0,0.3811502]
["bitfinex","BTCUSD",1754437062262,0.22731202,114180.0,114170.0,0.2468702]
["bitfinex","BTCUSD",1754437062409,0.22731202,114180.0,114170.0,0.3811502]
["bitfinex","BTCUSD",1754437062610,0.22731202,114180.0,114170.0,0.3731502]
["bitfinex","BTCUSD",1754437063355,0.72467686,114180.0,114170.0,0.3681502]
["bitfinex","BTCUSD",1754437063971,0.72467686,114180.0,114170.0,0.08863284]
["bitfinex","BTCUSD",1754437064210,0.72467686,114180.0,114170.0,0.22287284]
["bitfinex","BTCUSD",1754437066028,0.22731202,114180.0,114170.0,0.22287284]
["bitfinex","BTCUSD",1754437066293,0.72467686,114180.0,114170.0,0.22287284]
["bitfinex","BTCUSD",1754437069684,0.72467686,114180.0,114170.0,0.13424]
["bitfinex","BTCUSD",1754437070316,0.72467686,114180.0,114170.0,0.12924]
["bitfinex","BTCUSD",1754437070919,0.22731202,114180.0,114170.0,0.12924]
["bitfinex","BTCUSD",1754437071125,0.72467686,114180.0,114170.0,0.30441736]
["bitfinex","BTCUSD",1754437071594,0.72467686,114180.0,114170.0,0.35075736]
["bitfinex","BTCUSD",1754437071923,0.67764686,114180.0,114170.0,0.30441736]
["bitfinex","BTCUSD",1754437073135,0.67764686,114180.0,114170.0,0.12924]
["bitfinex","BTCUSD",1754437076780,0.67764686,114180.0,114170.0,0.12124]
["bitfinex","BTCUSD",1754437077148,0.72383686,114180.0,114170.0,0.12124]
["bitfinex","BTCUSD",1754437077654,0.72383686,114180.0,114170.0,0.11624]
["bitfinex","BTCUSD",1754437079553,0.72383686,114180.0,114150.0,0.88270745]
["bitfinex","BTCUSD",1754437079554,0.17517736,114170.0,114150.0,0.88270745]
["bitfinex","BTCUSD",1754437079764,0.17519271,114160.0,114150.0,1.03300931]
["bitfinex","BTCUSD",1754437079985,0.17519271,114160.0,114150.0,1.16616931]
["bitfinex","BTCUSD",1754437080242,0.64124333,114170.0,114150.0,1.16616931]
["bitfinex","BTCUSD",1754437080476,0.17519271,114160.0,114150.0,1.16616931]
["bitfinex","BTCUSD",1754437080694,0.64124333,114170.0,114150.0,1.16716931]
["bitfinex","BTCUSD",1754437080893,0.64124333,114170.0,114150.0,1.66453415]
["bitfinex","BTCUSD",1754437081057,0.64124333,114170.0,114150.0,1.66664415]
["bitfinex","BTCUSD",1754437081257,0.64124333,114170.0,114150.0,0.89997931]
["bitfinex","BTCUSD",1754437081461,0.64124333,114170.0,114150.0,0.90197931]
["bitfinex","BTCUSD",1754437081727,0.64124333,114170.0,114150.0,0.85575931]
["bitfinex","BTCUSD",1754437081992,0.64124333,114170.0,114150.0,0.89997931]
["bitfinex","BTCUSD",1754437082520,0.17519271,114160.0,114150.0,0.89997931]
["bitfinex","BTCUSD",1754437083166,0.64124333,114170.0,114150.0,0.89997931]
["bitfinex","BTCUSD",1754437083693,0.64124333,114170.0,114150.0,1.39734415]
["bitfinex","BTCUSD",1754437083906,0.64124333,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754437084123,0.64322333,114170.0,114160.0,0.21941271]
["bitfinex","BTCUSD",1754437084548,0.64322333,114170.0,114160.0,0.21441271]
["bitfinex","BTCUSD",1754437084984,0.14585849,114170.0,114160.0,0.21647271]
["bitfinex","BTCUSD",1754437085197,0.09966849,114170.0,114160.0,0.71383755]
["bitfinex","BTCUSD",1754437086655,0.09966849,114170.0,114160.0,0.21647271]
["bitfinex","BTCUSD",1754437091786,0.09966849,114170.0,114160.0,0.21147271]
["bitfinex","BTCUSD",1754437092024,0.09642849,114170.0,114160.0,0.20347271]
["bitfinex","BTCUSD",1754437093576,0.09642849,114170.0,114160.0,0.70083755]
["bitfinex","BTCUSD",1754437093805,0.09642849,114170.0,114160.0,0.20347271]
["bitfinex","BTCUSD",1754437094283,0.14585849,114170.0,114160.0,0.20347271]
["bitfinex","BTCUSD",1754437098369,0.64322333,114170.0,114160.0,0.20347271]
["bitfinex","BTCUSD",1754437098699,0.64322333,114170.0,114160.0,0.19847271]
["bitfinex","BTCUSD",1754437098907,0.64322333,114170.0,114160.0,0.19047271]
["bitfinex","BTCUSD",1754437100715,0.64322333,114170.0,114160.0,0.14419271]
["bitfinex","BTCUSD",1754437101136,0.14585849,114170.0,114160.0,0.14419271]
["bitfinex","BTCUSD",1754437101342,0.64322333,114170.0,114160.0,0.18841271]
["bitfinex","BTCUSD",1754437103304,0.61887193,114170.0,114160.0,0.19345271]
["bitfinex","BTCUSD",1754437103527,0.17713736,114170.0,114160.0,0.19345271]
["bitfinex","BTCUSD",1754437105479,0.6745022,114170.0,114160.0,0.19345271]
["bitfinex","BTCUSD",1754437105975,0.6745022,114170.0,114160.0,0.18545271]
["bitfinex","BTCUSD",1754437106397,0.6745022,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437106602,0.17713736,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437106826,0.6745022,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437109793,0.17713736,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437110003,0.6745022,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437110650,0.17713736,114170.0,114160.0,0.18045271]
["bitfinex","BTCUSD",1754437113144,0.17713736,114170.0,114160.0,0.17245271]
["bitfinex","BTCUSD",1754437113556,0.17713736,114170.0,114160.0,0.16745271]
["bitfinex","BTCUSD",1754437114920,0.6745022,114170.0,114160.0,0.16745271]
["bitfinex","BTCUSD",1754437120112,0.6745022,114170.0,114160.0,0.04926]
["bitfinex","BTCUSD",1754437120328,0.6745022,114170.0,114160.0,0.04126]
["bitfinex","BTCUSD",1754437120536,0.6745022,114170.0,114160.0,0.03626]
["bitfinex","BTCUSD",1754437121136,0.6745022,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437121879,0.17713736,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437122305,0.17517736,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437122719,0.17517736,114170.0,114160.0,0.70881755]
["bitfinex","BTCUSD",1754437123267,0.17517736,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437123504,0.17517736,114170.0,114160.0,0.70881755]
["bitfinex","BTCUSD",1754437123723,0.6725422,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437123941,0.17517736,114170.0,114160.0,0.21145271]
["bitfinex","BTCUSD",1754437127237,0.17517736,114170.0,114160.0,0.20345271]
["bitfinex","BTCUSD",1754437127385,0.17517736,114170.0,114160.0,0.02826]
["bitfinex","BTCUSD",1754437127591,0.22207736,114170.0,114160.0,0.19546271]
["bitfinex","BTCUSD",1754437128087,0.7194422,114170.0,114160.0,0.19845271]
["bitfinex","BTCUSD",1754437128836,0.22207736,114170.0,114160.0,0.19845271]
["bitfinex","BTCUSD",1754437129043,0.7194422,114170.0,114160.0,0.19845271]
["bitfinex","BTCUSD",1754437129974,0.7194422,114170.0,114160.0,0.02326]
["bitfinex","BTCUSD",1754437133177,0.22207736,114170.0,114160.0,0.19845271]
["bitfinex","BTCUSD",1754437134032,0.17713736,114170.0,114160.0,0.19845271]
["bitfinex","BTCUSD",1754437134235,0.6745022,114170.0,114160.0,0.01526]
["bitfinex","BTCUSD",1754437134439,0.7199222,114170.0,114160.0,0.01526]
["bitfinex","BTCUSD",1754437134637,0.7199222,114170.0,114160.0,0.01026]
["bitfinex","BTCUSD",1754437136335,0.17519271,114160.0,114150.0,0.50919186]
["bitfinex","BTCUSD",1754437136546,0.71995755,114160.0,114150.0,0.24549186]
["bitfinex","BTCUSD",1754437136734,0.71995755,114160.0,114150.0,0.29133186]
["bitfinex","BTCUSD",1754437137350,0.17520805,114150.0,114140.0,0.47073359]
["bitfinex","BTCUSD",1754437137568,0.17520805,114150.0,114140.0,0.95523225]
["bitfinex","BTCUSD",1754437137785,0.17520805,114150.0,114140.0,0.97268127]
["bitfinex","BTCUSD",1754437139232,0.17520805,114150.0,114140.0,0.97468127]
["bitfinex","BTCUSD",1754437139681,0.17520805,114150.0,114140.0,0.97768127]
["bitfinex","BTCUSD",1754437140329,0.1751579,114150.0,114140.0,0.97768127]
["bitfinex","BTCUSD",1754437141512,0.1751579,114150.0,114140.0,0.96968127]
["bitfinex","BTCUSD",1754437141715,0.1751579,114150.0,114140.0,0.96468127]
["bitfinex","BTCUSD",1754437147420,0.2205779,114150.0,114140.0,0.96468127]
["bitfinex","BTCUSD",1754437147712,0.1751579,114150.0,114140.0,0.96468127]
["bitfinex","BTCUSD",1754437148540,0.1751579,114150.0,114140.0,0.95668127]
["bitfinex","BTCUSD",1754437148769,0.1751579,114150.0,114140.0,0.95168127]
["bitfinex","BTCUSD",1754437148971,0.71797755,114160.0,114140.0,0.95168127]
["bitfinex","BTCUSD",1754437149850,0.71797755,114160.0,114140.0,0.94968127]
["bitfinex","BTCUSD",1754437150053,0.71797755,114160.0,114140.0,0.94668127]
["bitfinex","BTCUSD",1754437150273,0.71797755,114160.0,114140.0,0.94968127]
["bitfinex","BTCUSD",1754437150785,0.22061271,114160.0,114140.0,0.45231643]
["bitfinex","BTCUSD",1754437150992,0.17520805,114150.0,114140.0,0.45231643]
["bitfinex","BTCUSD",1754437151173,0.17520805,114150.0,114140.0,0.84148127]
["bitfinex","BTCUSD",1754437151417,0.22260805,114150.0,114140.0,0.47855643]
["bitfinex","BTCUSD",1754437151836,0.22260805,114150.0,114140.0,0.47755643]
["bitfinex","BTCUSD",1754437152061,0.22260805,114150.0,114140.0,0.11008186]
["bitfinex","BTCUSD",1754437152276,0.71997289,114150.0,114140.0,0.41774526]
["bitfinex","BTCUSD",1754437152483,0.71997289,114150.0,114140.0,0.42074526]
["bitfinex","BTCUSD",1754437152825,0.22260805,114150.0,114140.0,0.41874526]
["bitfinex","BTCUSD",1754437153027,0.22260805,114150.0,114140.0,0.41974526]
["bitfinex","BTCUSD",1754437153239,0.22260805,114150.0,114140.0,0.41674526]
["bitfinex","BTCUSD",1754437153411,0.22260805,114150.0,114140.0,0.41874526]
["bitfinex","BTCUSD",1754437153643,0.24914156,114150.0,114140.0,0.41874526]
["bitfinex","BTCUSD",1754437154307,0.24914156,114150.0,114140.0,0.46979526]
["bitfinex","BTCUSD",1754437154507,0.22260805,114150.0,114140.0,0.46979526]
["bitfinex","BTCUSD",1754437154948,0.67255755,114160.0,114140.0,0.9671601]
["bitfinex","BTCUSD",1754437155193,0.71797755,114160.0,114140.0,0.9671601]
["bitfinex","BTCUSD",1754437155597,0.71797755,114160.0,114140.0,0.9591601]
["bitfinex","BTCUSD",1754437155807,0.71797755,114160.0,114140.0,0.9561601]
["bitfinex","BTCUSD",1754437156224,0.74392269,114160.0,114140.0,0.45879526]
["bitfinex","BTCUSD",1754437156433,0.17520805,114150.0,114140.0,0.45879526]
["bitfinex","BTCUSD",1754437156769,0.17520805,114150.0,114140.0,0.9561601]
["bitfinex","BTCUSD",1754437157257,0.74392269,114160.0,114140.0,0.9561601]
["bitfinex","BTCUSD",1754437157495,0.24655785,114160.0,114140.0,0.9511601]
["bitfinex","BTCUSD",1754437157691,0.74392269,114160.0,114140.0,0.9531601]
["bitfinex","BTCUSD",1754437157904,0.51481616,114160.0,114140.0,0.9531601]
["bitfinex","BTCUSD",1754437158072,0.69000887,114160.0,114150.0,0.04584]
["bitfinex","BTCUSD",1754437158281,0.69198887,114160.0,114150.0,0.04584]
["bitfinex","BTCUSD",1754437162717,0.69198887,114160.0,114150.0,0.03784]
["bitfinex","BTCUSD",1754437164603,0.69198887,114160.0,114150.0,0.03284]
["bitfinex","BTCUSD",1754437164816,0.73821887,114160.0,114140.0,0.9032201]
["bitfinex","BTCUSD",1754437165249,0.73821887,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754437165459,0.69198887,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754437165668,0.69198887,114160.0,114140.0,0.9032201]
["bitfinex","BTCUSD",1754437166298,0.17520805,114150.0,114140.0,0.9032201]
["bitfinex","BTCUSD",1754437166500,0.17520805,114150.0,114140.0,0.9052601]
["bitfinex","BTCUSD",1754437166726,0.69000887,114160.0,114140.0,0.9533201]
["bitfinex","BTCUSD",1754437167142,0.69000887,114160.0,114150.0,0.04806]
["bitfinex","BTCUSD",1754437167330,0.69198887,114160.0,114150.0,0.04806]
["bitfinex","BTCUSD",1754437168366,0.73821887,114160.0,114150.0,0.04806]
["bitfinex","BTCUSD",1754437169851,0.17520805,114150.0,114140.0,0.9032201]
["bitfinex","BTCUSD",1754437170053,0.17520805,114150.0,114140.0,0.9052601]
["bitfinex","BTCUSD",1754437170997,0.17520805,114150.0,114140.0,0.9062601]
["bitfinex","BTCUSD",1754437171737,0.73623887,114160.0,114150.0,0.17020805]
["bitfinex","BTCUSD",1754437171955,0.19264403,114160.0,114150.0,0.72060289]
["bitfinex","BTCUSD",1754437173952,0.19264403,114160.0,114150.0,0.05303]
["bitfinex","BTCUSD",1754437174807,0.69000887,114160.0,114150.0,0.05303]
["bitfinex","BTCUSD",1754437175606,0.69000887,114160.0,114150.0,0.22823805]
["bitfinex","BTCUSD",1754437176451,0.69000887,114160.0,114150.0,0.05303]
["bitfinex","BTCUSD",1754437176956,0.69202887,114160.0,114150.0,0.04503]
["bitfinex","BTCUSD",1754437177166,0.69526887,114160.0,114150.0,0.04503]
["bitfinex","BTCUSD",1754437178662,0.69526887,114160.0,114150.0,0.04003]
["bitfinex","BTCUSD",1754437178877,0.69526887,114160.0,114150.0,0.21523805]
["bitfinex","BTCUSD",1754437179927,0.19790403,114160.0,114150.0,0.21523805]
["bitfinex","BTCUSD",1754437180607,0.19264403,114160.0,114150.0,0.71757289]
["bitfinex","BTCUSD",1754437181787,0.19264403,114160.0,114150.0,0.21727805]
["bitfinex","BTCUSD",1754437182012,0.19264403,114160.0,114150.0,0.71464289]
["bitfinex","BTCUSD",1754437182232,0.19466403,114160.0,114150.0,0.71464289]
["bitfinex","BTCUSD",1754437182865,0.19466403,114160.0,114150.0,0.21727805]
["bitfinex","BTCUSD",1754437183860,0.19466403,114160.0,114150.0,0.20927805]
["bitfinex","BTCUSD",1754437185181,0.19466403,114160.0,114150.0,0.70664289]
["bitfinex","BTCUSD",1754437185800,0.19466403,114160.0,114150.0,0.70164289]
["bitfinex","BTCUSD",1754437186334,0.19264403,114160.0,114150.0,0.20427805]
["bitfinex","BTCUSD",1754437186777,0.19466403,114160.0,114150.0,0.20427805]
["bitfinex","BTCUSD",1754437187920,0.22464736,114170.0,114150.0,0.70164289]
["bitfinex","BTCUSD",1754437188151,0.39393512,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754437188384,0.89165082,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754437188613,0.86697496,114180.0,114170.0,0.22323736]
["bitfinex","BTCUSD",1754437189335,0.86697496,114180.0,114170.0,0.04806]
["bitfinex","BTCUSD",1754437189581,0.89086852,114180.0,114170.0,0.04806]
["bitfinex","BTCUSD",1754437189800,0.17517736,114170.0,114160.0,0.80972755]
["bitfinex","BTCUSD",1754437190047,0.88884852,114180.0,114160.0,0.85982755]
["bitfinex","BTCUSD",1754437190581,0.88984852,114180.0,114160.0,0.85982755]
["bitfinex","BTCUSD",1754437190820,0.88884852,114180.0,114160.0,0.85982755]
["bitfinex","BTCUSD",1754437191033,0.88784852,114180.0,114160.0,0.85182755]
["bitfinex","BTCUSD",1754437191248,0.88884852,114180.0,114160.0,0.85182755]
["bitfinex","BTCUSD",1754437191745,0.17517736,114170.0,114160.0,0.85182755]
["bitfinex","BTCUSD",1754437192867,0.17517736,114170.0,114160.0,0.84682755]
["bitfinex","BTCUSD",1754437193849,0.39048368,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754437194079,0.88985852,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754437194330,0.39249368,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437194513,0.88985852,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437194758,0.39249368,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437194939,0.88985852,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437195171,0.39249368,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437195880,0.39349368,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437196081,0.39449368,114180.0,114170.0,0.22311736]
["bitfinex","BTCUSD",1754437196623,0.39449368,114180.0,114170.0,0.04794]
["bitfinex","BTCUSD",1754437198087,0.39449368,114180.0,114170.0,0.03994]
["bitfinex","BTCUSD",1754437199084,0.39449368,114180.0,114170.0,0.21511736]
["bitfinex","BTCUSD",1754437200014,0.26029368,114180.0,114170.0,0.21011736]
["bitfinex","BTCUSD",1754437200224,0.39449368,114180.0,114170.0,0.21011736]
["bitfinex","BTCUSD",1754437201567,0.26029368,114180.0,114170.0,0.21011736]
["bitfinex","BTCUSD",1754437201788,0.002,114180.0,114170.0,0.7127322]
["bitfinex","BTCUSD",1754437202015,0.002,114180.0,114170.0,0.81881406]
["bitfinex","BTCUSD",1754437203223,0.002,114180.0,114170.0,0.32144922]
["bitfinex","BTCUSD",1754437203451,0.002,114180.0,114170.0,0.81881406]
["bitfinex","BTCUSD",1754437203877,0.002,114180.0,114170.0,0.32144922]
["bitfinex","BTCUSD",1754437204084,0.002,114180.0,114170.0,0.81881406]
["bitfinex","BTCUSD",1754437204788,0.002,114180.0,114170.0,0.32144922]
["bitfinex","BTCUSD",1754437205023,0.002,114180.0,114170.0,0.81881406]
["bitfinex","BTCUSD",1754437205247,0.002,114180.0,114170.0,0.81081406]
["bitfinex","BTCUSD",1754437207137,0.002,114180.0,114170.0,0.80581406]
["bitfinex","BTCUSD",1754437209790,0.17716202,114180.0,114170.0,0.80581406]
["bitfinex","BTCUSD",1754437210977,0.17716202,114180.0,114170.0,0.80267406]
["bitfinex","BTCUSD",1754437211205,0.22263202,114180.0,114170.0,0.80267406]
["bitfinex","BTCUSD",1754437211409,0.22464202,114180.0,114170.0,0.30530922]
["bitfinex","BTCUSD",1754437211621,0.22758202,114180.0,114170.0,0.30530922]
["bitfinex","BTCUSD",1754437211845,0.22758202,114180.0,114170.0,0.13013186]
["bitfinex","BTCUSD",1754437212281,0.22758202,114180.0,114170.0,0.93687406]
["bitfinex","BTCUSD",1754437212513,0.72494686,114180.0,114170.0,0.43950922]
["bitfinex","BTCUSD",1754437213364,0.72494686,114180.0,114170.0,0.43150922]
["bitfinex","BTCUSD",1754437214122,0.72494686,114180.0,114170.0,0.41756922]
["bitfinex","BTCUSD",1754437214485,0.22758202,114180.0,114170.0,0.41756922]
["bitfinex","BTCUSD",1754437214732,0.72200686,114180.0,114170.0,0.41756922]
["bitfinex","BTCUSD",1754437215913,0.72494686,114180.0,114170.0,0.24239186]
["bitfinex","BTCUSD",1754437217097,0.51541721,114180.0,114170.0,0.24239186]
["bitfinex","BTCUSD",1754437217312,0.69057923,114180.0,114170.0,0.29033186]
["bitfinex","BTCUSD",1754437217518,0.69057923,114180.0,114170.0,0.46550922]
["bitfinex","BTCUSD",1754437220379,0.69057923,114180.0,114170.0,0.45750922]
["bitfinex","BTCUSD",1754437221710,0.19321439,114180.0,114170.0,0.45750922]
["bitfinex","BTCUSD",1754437221929,0.67747686,114180.0,114170.0,0.45461922]
["bitfinex","BTCUSD",1754437222347,0.18011202,114180.0,114170.0,0.45461922]
["bitfinex","BTCUSD",1754437222572,0.17516202,114180.0,114170.0,0.95198406]
["bitfinex","BTCUSD",1754437223671,0.17516202,114180.0,114170.0,0.45461922]
["bitfinex","BTCUSD",1754437224872,0.18026202,114180.0,114170.0,0.95198406]
["bitfinex","BTCUSD",1754437226108,0.18026202,114180.0,114170.0,0.45461922]
["bitfinex","BTCUSD",1754437226525,0.18026202,114180.0,114170.0,0.95198406]
["bitfinex","BTCUSD",1754437227087,0.72871987,114190.0,114170.0,0.95198406]
["bitfinex","BTCUSD",1754437227290,0.17516202,114180.0,114170.0,0.95510406]
["bitfinex","BTCUSD",1754437227523,0.17516202,114180.0,114170.0,0.94710406]
["bitfinex","BTCUSD",1754437228139,0.72871987,114190.0,114170.0,0.94710406]
["bitfinex","BTCUSD",1754437228411,0.73071987,114190.0,114170.0,0.89916406]
["bitfinex","BTCUSD",1754437228558,0.72871987,114190.0,114180.0,0.049]
["bitfinex","BTCUSD",1754437228758,0.73086987,114190.0,114180.0,0.05101]
["bitfinex","BTCUSD",1754437229193,0.73086987,114190.0,114180.0,0.04601]
["bitfinex","BTCUSD",1754437229409,0.73386987,114190.0,114180.0,0.04601]
["bitfinex","BTCUSD",1754437229783,0.73286987,114190.0,114180.0,0.04601]
["bitfinex","BTCUSD",1754437230544,0.73086987,114190.0,114180.0,0.04913]
["bitfinex","BTCUSD",1754437230798,0.73186987,114190.0,114180.0,0.04913]
["bitfinex","BTCUSD",1754437231432,0.73186987,114190.0,114180.0,0.04601]
["bitfinex","BTCUSD",1754437231709,0.73286987,114190.0,114180.0,0.04601]
["bitfinex","BTCUSD",1754437231954,0.73286987,114190.0,114180.0,0.00201]
["bitfinex","BTCUSD",1754437232483,0.23550503,114190.0,114180.0,0.22617202]
["bitfinex","BTCUSD",1754437232738,0.02455048,114190.0,114180.0,0.72665686]
["bitfinex","BTCUSD",1754437233791,0.002,114190.0,114180.0,0.72665686]
["bitfinex","BTCUSD",1754437234518,0.002,114190.0,114180.0,0.71865686]
["bitfinex","BTCUSD",1754437234764,0.0152387,114190.0,114180.0,0.72066686]
["bitfinex","BTCUSD",1754437235004,0.0152387,114190.0,114180.0,0.22330202]
["bitfinex","BTCUSD",1754437235844,0.002,114190.0,114180.0,0.22330202]
["bitfinex","BTCUSD",1754437236299,0.002,114190.0,114180.0,0.21830202]
["bitfinex","BTCUSD",1754437236992,0.002,114190.0,114180.0,0.71566686]
["bitfinex","BTCUSD",1754437239517,0.002,114190.0,114180.0,0.21830202]
["bitfinex","BTCUSD",1754437241622,0.002,114190.0,114180.0,0.21030202]
["bitfinex","BTCUSD",1754437243429,0.002,114190.0,114180.0,0.20530202]
["bitfinex","BTCUSD",1754437245152,0.002,114190.0,114180.0,0.80874872]
["bitfinex","BTCUSD",1754437246469,0.002,114190.0,114180.0,1.30611356]
["bitfinex","BTCUSD",1754437246672,0.002,114190.0,114180.0,0.31138388]
["bitfinex","BTCUSD",1754437246915,0.002,114190.0,114180.0,1.30611356]
["bitfinex","BTCUSD",1754437247138,0.001,114190.0,114180.0,1.30611356]
["bitfinex","BTCUSD",1754437247357,0.17513286,114200.0,114190.0,0.1925957]
["bitfinex","BTCUSD",1754437247579,0.17513286,114200.0,114190.0,0.41534854]
["bitfinex","BTCUSD",1754437247802,0.17513286,114200.0,114190.0,0.96684338]
["bitfinex","BTCUSD",1754437248013,0.17513286,114200.0,114190.0,0.46947854]
["bitfinex","BTCUSD",1754437248238,0.17513286,114200.0,114190.0,0.96684338]
["bitfinex","BTCUSD",1754437248673,0.17513286,114200.0,114190.0,0.95884338]
["bitfinex","BTCUSD",1754437249910,0.17713286,114200.0,114190.0,0.95884338]
["bitfinex","BTCUSD",1754437250416,0.6744977,114200.0,114190.0,0.29433186]
["bitfinex","BTCUSD",1754437250682,0.7240577,114200.0,114190.0,0.29121186]
["bitfinex","BTCUSD",1754437250888,0.7240577,114200.0,114190.0,0.27376284]
["bitfinex","BTCUSD",1754437252638,0.7240577,114200.0,114190.0,0.44890952]
["bitfinex","BTCUSD",1754437252859,0.7240577,114200.0,114190.0,0.29117186]
["bitfinex","BTCUSD",1754437254579,0.22669286,114200.0,114190.0,0.27372284]
["bitfinex","BTCUSD",1754437254798,0.7240577,114200.0,114190.0,0.27372284]
["bitfinex","BTCUSD",1754437255881,0.7240577,114200.0,114190.0,0.26572284]
["bitfinex","BTCUSD",1754437257337,0.54727343,114200.0,114190.0,0.26572284]
["bitfinex","BTCUSD",1754437257475,0.72240629,114200.0,114190.0,0.26572284]
["bitfinex","BTCUSD",1754437258479,0.72240629,114200.0,114190.0,0.26072284]
["bitfinex","BTCUSD",1754437259824,0.22504145,114200.0,114190.0,0.26072284]
["bitfinex","BTCUSD",1754437260072,0.72240629,114200.0,114190.0,0.26072284]
["bitfinex","BTCUSD",1754437262888,0.72240629,114200.0,114190.0,0.25272284]
["bitfinex","BTCUSD",1754437264760,0.72240629,114200.0,114190.0,0.42786952]
["bitfinex","BTCUSD",1754437265518,0.04695859,114200.0,114190.0,0.92023436]
["bitfinex","BTCUSD",1754437266734,0.00249859,114200.0,114190.0,0.92023436]
["bitfinex","BTCUSD",1754437267179,0.00249859,114200.0,114190.0,0.92329436]
["bitfinex","BTCUSD",1754437270095,0.00249859,114200.0,114190.0,0.41792952]
["bitfinex","BTCUSD",1754437270317,0.00249859,114200.0,114190.0,0.91529436]
["bitfinex","BTCUSD",1754437270932,0.00034859,114200.0,114190.0,0.91529436]
["bitfinex","BTCUSD",1754437271151,0.00034859,114200.0,114190.0,1.33274338]
["bitfinex","BTCUSD",1754437272575,0.00034859,114200.0,114190.0,1.32774338]
["bitfinex","BTCUSD",1754437274259,0.00034859,114200.0,114190.0,0.83037854]
["bitfinex","BTCUSD",1754437274569,0.00034859,114200.0,114190.0,1.32774338]
["bitfinex","BTCUSD",1754437277777,0.00034859,114200.0,114190.0,1.31974338]
["bitfinex","BTCUSD",1754437279544,0.00034859,114200.0,114190.0,1.31474338]
["bitfinex","BTCUSD",1754437281341,0.00034859,114200.0,114190.0,0.81737854]
["bitfinex","BTCUSD",1754437281549,0.00034859,114200.0,114190.0,1.31474338]
["bitfinex","BTCUSD",1754437284869,0.00034859,114200.0,114190.0,1.30674338]
["bitfinex","BTCUSD",1754437286594,0.00034859,114200.0,114190.0,1.30174338]
["bitfinex","BTCUSD",1754437287281,0.00034859,114200.0,114190.0,1.31424098]
["bitfinex","BTCUSD",1754437288937,0.00034859,114200.0,114190.0,1.30174338]
["bitfinex","BTCUSD",1754437290850,0.00034859,114200.0,114190.0,1.31440293]
["bitfinex","BTCUSD",1754437291791,0.00034859,114200.0,114190.0,1.29374338]
["bitfinex","BTCUSD",1754437293688,0.00034859,114200.0,114190.0,1.3015243]
["bitfinex","BTCUSD",1754437294182,0.00034859,114200.0,114190.0,1.3142163]
["bitfinex","BTCUSD",1754437295099,0.00034859,114200.0,114190.0,1.3182163]
["bitfinex","BTCUSD",1754437295327,0.00276545,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754437295547,0.00276545,114210.0,114200.0,0.89714902]
["bitfinex","BTCUSD",1754437295761,0.00276545,114210.0,114200.0,0.94961902]
["bitfinex","BTCUSD",1754437298133,0.00276545,114210.0,114200.0,0.95161902]
["bitfinex","BTCUSD",1754437298596,0.00276545,114210.0,114200.0,0.95261902]
["bitfinex","BTCUSD",1754437299017,0.00276545,114210.0,114200.0,0.94461902]
["bitfinex","BTCUSD",1754437300090,0.00276545,114210.0,114200.0,1.21391902]
["bitfinex","BTCUSD",1754437300763,0.00276545,114210.0,114200.0,1.20891902]
["bitfinex","BTCUSD",1754437300974,0.00276545,114210.0,114200.0,1.07491902]
["bitfinex","BTCUSD",1754437301196,0.00276545,114210.0,114200.0,1.20887902]
["bitfinex","BTCUSD",1754437305869,0.00276545,114210.0,114200.0,1.23516602]
["bitfinex","BTCUSD",1754437306075,0.00276545,114210.0,114200.0,1.22716602]
["bitfinex","BTCUSD",1754437307791,0.00276545,114210.0,114200.0,1.22216602]
["bitfinex","BTCUSD",1754437309343,0.00276545,114210.0,114200.0,1.08820602]
["bitfinex","BTCUSD",1754437309566,0.00276545,114210.0,114200.0,1.22216602]
["bitfinex","BTCUSD",1754437313192,0.00276545,114210.0,114200.0,1.21416602]
["bitfinex","BTCUSD",1754437314986,0.00276545,114210.0,114200.0,1.20916602]
["bitfinex","BTCUSD",1754437319274,0.00276545,114210.0,114200.0,1.70653086]
["bitfinex","BTCUSD",1754437319700,0.00276545,114210.0,114200.0,1.20916602]
["bitfinex","BTCUSD",1754437320121,0.00276545,114210.0,114200.0,1.20116602]
["bitfinex","BTCUSD",1754437321908,0.00276545,114210.0,114200.0,1.19616602]
["bitfinex","BTCUSD",1754437325305,0.89452985,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437325514,0.89452985,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437325515,0.9047758,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437325944,0.40741096,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437326196,0.9047758,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437326638,0.9057758,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437327066,0.9145293,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437327274,0.9612493,114240.0,114230.0,0.30100535]
["bitfinex","BTCUSD",1754437327487,0.9644693,114240.0,114230.0,0.30100535]
["bitfinex","BTCUSD",1754437329139,0.9644693,114240.0,114230.0,0.29600535]
["bitfinex","BTCUSD",1754437334259,0.9644693,114240.0,114230.0,0.28800535]
["bitfinex","BTCUSD",1754437334685,0.46710446,114240.0,114230.0,0.28800535]
["bitfinex","BTCUSD",1754437335149,0.9644693,114240.0,114230.0,0.28800535]
["bitfinex","BTCUSD",1754437338251,0.9644693,114240.0,114230.0,0.28300535]
["bitfinex","BTCUSD",1754437338445,0.46710446,114240.0,114230.0,0.28300535]
["bitfinex","BTCUSD",1754437338690,0.9644693,114240.0,114230.0,0.28300535]
["bitfinex","BTCUSD",1754437339314,0.46710446,114240.0,114230.0,0.28300535]
["bitfinex","BTCUSD",1754437339524,0.9644693,114240.0,114230.0,0.28300535]
["bitfinex","BTCUSD",1754437341301,0.9644693,114240.0,114230.0,0.27500535]
["bitfinex","BTCUSD",1754437343604,0.9644693,114240.0,114230.0,0.13392]
["bitfinex","BTCUSD",1754437344498,0.9644693,114240.0,114230.0,0.30900535]
["bitfinex","BTCUSD",1754437345517,0.9644693,114240.0,114230.0,0.30400535]
["bitfinex","BTCUSD",1754437346167,0.9612493,114240.0,114230.0,0.30400535]
["bitfinex","BTCUSD",1754437347230,0.9165293,114240.0,114230.0,0.35171535]
["bitfinex","BTCUSD",1754437347501,0.41712446,114240.0,114230.0,0.35669535]
["bitfinex","BTCUSD",1754437347753,0.9165693,114240.0,114230.0,0.35372535]
["bitfinex","BTCUSD",1754437348225,0.01120595,114240.0,114230.0,0.35669535]
["bitfinex","BTCUSD",1754437348429,0.01120595,114240.0,114230.0,0.34869535]
["bitfinex","BTCUSD",1754437348875,0.01120595,114240.0,114230.0,0.84606019]
["bitfinex","BTCUSD",1754437349077,0.00820595,114240.0,114230.0,0.84606019]
["bitfinex","BTCUSD",1754437349288,0.3402,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754437349490,0.50577319,114250.0,114240.0,0.17708002]
["bitfinex","BTCUSD",1754437349715,0.69301469,114250.0,114240.0,0.22776002]
["bitfinex","BTCUSD",1754437349926,0.68480634,114250.0,114240.0,0.22776002]
["bitfinex","BTCUSD",1754437350128,0.69301466,114250.0,114240.0,0.22479002]
["bitfinex","BTCUSD",1754437350347,0.69301466,114250.0,114240.0,0.22278002]
["bitfinex","BTCUSD",1754437350552,0.69401466,114250.0,114240.0,0.22278002]
["bitfinex","BTCUSD",1754437350766,0.69401466,114250.0,114240.0,0.04771]
["bitfinex","BTCUSD",1754437351413,0.19664982,114250.0,114240.0,0.22278002]
["bitfinex","BTCUSD",1754437351623,0.69601466,114250.0,114240.0,0.22776002]
["bitfinex","BTCUSD",1754437352513,0.69601466,114250.0,114240.0,0.22276002]
["bitfinex","BTCUSD",1754437354135,0.69601466,114250.0,114240.0,0.04769]
["bitfinex","BTCUSD",1754437355033,0.69601466,114250.0,114240.0,0.04472]
["bitfinex","BTCUSD",1754437355430,0.69601466,114250.0,114240.0,0.21179002]
["bitfinex","BTCUSD",1754437355644,0.69601466,114250.0,114240.0,0.03672]
["bitfinex","BTCUSD",1754437356982,0.68780634,114250.0,114240.0,0.03672]
["bitfinex","BTCUSD",1754437357905,0.68780634,114250.0,114240.0,0.21179002]
["bitfinex","BTCUSD",1754437358115,0.68780634,114250.0,114240.0,0.21476002]
["bitfinex","BTCUSD",1754437358463,0.1904415,114250.0,114240.0,0.21476002]
["bitfinex","BTCUSD",1754437358675,0.68780634,114250.0,114240.0,0.21476002]
["bitfinex","BTCUSD",1754437359347,0.0032,114250.0,114240.0,0.71212486]
["bitfinex","BTCUSD",1754437359657,0.50056484,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437359867,0.67561954,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437360273,0.68523181,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437360852,0.68423181,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437361215,0.68631181,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437361849,0.68731181,114250.0,114240.0,0.20976002]
["bitfinex","BTCUSD",1754437362491,0.68731181,114250.0,114240.0,0.20176002]
["bitfinex","BTCUSD",1754437363088,0.0012,114250.0,114240.0,0.21920904]
["bitfinex","BTCUSD",1754437363831,0.49856484,114250.0,114240.0,0.21920904]
["bitfinex","BTCUSD",1754437364262,0.51020423,114250.0,114240.0,0.21920904]
["bitfinex","BTCUSD",1754437364822,0.0012,114250.0,114240.0,0.21920904]
["bitfinex","BTCUSD",1754437366451,0.0012,114250.0,114240.0,0.71657388]
["bitfinex","BTCUSD",1754437366661,0.0012,114250.0,114240.0,0.71157388]
["bitfinex","BTCUSD",1754437366866,0.0012,114250.0,114240.0,0.21420904]
["bitfinex","BTCUSD",1754437369775,0.0012,114250.0,114240.0,0.20620904]
["bitfinex","BTCUSD",1754437373692,0.0012,114250.0,114240.0,0.20120904]
["bitfinex","BTCUSD",1754437375672,0.0012,114250.0,114240.0,0.69857388]
["bitfinex","BTCUSD",1754437376771,0.0002,114250.0,114240.0,0.69057388]
["bitfinex","BTCUSD",1754437376991,0.0002,114250.0,114240.0,0.69269388]
["bitfinex","BTCUSD",1754437377213,0.0002,114250.0,114240.0,0.78132672]
["bitfinex","BTCUSD",1754437377428,0.0012,114250.0,114240.0,1.27869156]
["bitfinex","BTCUSD",1754437377879,0.0002,114250.0,114240.0,1.27869156]
["bitfinex","BTCUSD",1754437378735,0.0002,114250.0,114240.0,1.27969156]
["bitfinex","BTCUSD",1754437378945,0.0002,114250.0,114240.0,1.32749156]
["bitfinex","BTCUSD",1754437379395,0.0002,114250.0,114240.0,1.47749156]
["bitfinex","BTCUSD",1754437379602,0.0002,114250.0,114240.0,1.47649156]
["bitfinex","BTCUSD",1754437379892,0.0002,114250.0,114240.0,1.47849156]
["bitfinex","BTCUSD",1754437380237,0.0002,114250.0,114240.0,1.47949156]
["bitfinex","BTCUSD",1754437380880,0.0002,114250.0,114240.0,1.47449156]
["bitfinex","BTCUSD",1754437381740,0.0002,114250.0,114240.0,1.87449156]
["bitfinex","BTCUSD",1754437381946,0.0002,114250.0,114240.0,1.32449156]
["bitfinex","BTCUSD",1754437382551,0.0002,114250.0,114240.0,1.33871256]
["bitfinex","BTCUSD",1754437383044,0.0002,114250.0,114240.0,1.60801256]
["bitfinex","BTCUSD",1754437383780,0.0002,114250.0,114240.0,1.60001256]
["bitfinex","BTCUSD",1754437384884,0.0002,114250.0,114240.0,2.15001256]
["bitfinex","BTCUSD",1754437385324,0.0002,114250.0,114240.0,1.22598288]
["bitfinex","BTCUSD",1754437385523,0.0002,114250.0,114240.0,2.22071256]
["bitfinex","BTCUSD",1754437385772,0.0002,114250.0,114240.0,1.36402288]
["bitfinex","BTCUSD",1754437385989,0.0002,114250.0,114240.0,2.35875256]
["bitfinex","BTCUSD",1754437386202,0.0002,114250.0,114240.0,2.35575256]
["bitfinex","BTCUSD",1754437386412,0.0002,114250.0,114240.0,1.36102288]
["bitfinex","BTCUSD",1754437386631,0.0002,114250.0,114240.0,1.22898288]
["bitfinex","BTCUSD",1754437386845,0.0002,114250.0,114240.0,1.66478772]
["bitfinex","BTCUSD",1754437387064,0.0002,114250.0,114240.0,2.16215256]
["bitfinex","BTCUSD",1754437387942,0.0002,114250.0,114240.0,1.16242288]
["bitfinex","BTCUSD",1754437388154,0.0002,114250.0,114240.0,2.15715256]
["bitfinex","BTCUSD",1754437388359,0.0002,114250.0,114240.0,1.16242288]
["bitfinex","BTCUSD",1754437388577,0.0002,114250.0,114240.0,2.15715256]
["bitfinex","BTCUSD",1754437389772,0.0002,114250.0,114240.0,1.16242288]
["bitfinex","BTCUSD",1754437390170,0.0002,114250.0,114240.0,2.15743256]
["bitfinex","BTCUSD",1754437390954,0.0002,114250.0,114240.0,1.16270288]
["bitfinex","BTCUSD",1754437391137,0.0002,114250.0,114240.0,2.15743256]
["bitfinex","BTCUSD",1754437391746,0.0002,114250.0,114240.0,1.02398288]
["bitfinex","BTCUSD",1754437391948,0.0002,114250.0,114240.0,2.14943256]
["bitfinex","BTCUSD",1754437393106,0.0002,114250.0,114240.0,1.35494288]
["bitfinex","BTCUSD",1754437393286,0.0002,114250.0,114240.0,1.21598288]
["bitfinex","BTCUSD",1754437393502,0.0002,114250.0,114240.0,1.85226772]
["bitfinex","BTCUSD",1754437394080,0.38918334,114270.0,114260.0,0.5924884]
["bitfinex","BTCUSD",1754437394281,0.5662474,114270.0,114260.0,0.71403938]
["bitfinex","BTCUSD",1754437394756,0.5662474,114270.0,114260.0,0.57503938]
["bitfinex","BTCUSD",1754437394957,1.06361224,114270.0,114260.0,0.339]
["bitfinex","BTCUSD",1754437395263,0.6744289,114270.0,114260.0,0.33908]
["bitfinex","BTCUSD",1754437395449,1.17179374,114270.0,114260.0,0.2]
["bitfinex","BTCUSD",1754437395690,1.17279374,114270.0,114260.0,0.13916]
["bitfinex","BTCUSD",1754437395890,0.17503938,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754437396102,0.17503938,114260.0,114250.0,0.3142547]
["bitfinex","BTCUSD",1754437396103,0.67444422,114260.0,114250.0,0.3142547]
["bitfinex","BTCUSD",1754437396306,0.72235422,114260.0,114250.0,0.3092547]
["bitfinex","BTCUSD",1754437396642,0.22498938,114260.0,114250.0,0.3092547]
["bitfinex","BTCUSD",1754437397134,0.22498938,114260.0,114250.0,0.1700547]
["bitfinex","BTCUSD",1754437397320,0.22498938,114260.0,114250.0,0.3092547]
["bitfinex","BTCUSD",1754437397527,0.66648146,114260.0,114240.0,0.35554352]
["bitfinex","BTCUSD",1754437397729,0.66445678,114250.0,114240.0,0.2]
["bitfinex","BTCUSD",1754437397956,0.66649678,114250.0,114240.0,0.2]
["bitfinex","BTCUSD",1754437398159,0.17508535,114230.0,114220.0,0.40152401]
["bitfinex","BTCUSD",1754437398336,0.17508535,114230.0,114220.0,0.62951685]
["bitfinex","BTCUSD",1754437398337,0.17712535,114230.0,114220.0,0.62951685]
["bitfinex","BTCUSD",1754437398539,0.22503535,114230.0,114220.0,0.60309352]
["bitfinex","BTCUSD",1754437398756,0.04995,114230.0,114220.0,0.62054254]
["bitfinex","BTCUSD",1754437398949,0.04995,114230.0,114220.0,0.59509352]
["bitfinex","BTCUSD",1754437399198,0.22236535,114230.0,114220.0,0.40309352]
["bitfinex","BTCUSD",1754437399820,0.22236535,114230.0,114220.0,0.42254254]
["bitfinex","BTCUSD",1754437400453,0.22236535,114230.0,114220.0,0.42354254]
["bitfinex","BTCUSD",1754437401072,0.22236535,114230.0,114220.0,0.28418254]
["bitfinex","BTCUSD",1754437401277,0.22236535,114230.0,114220.0,0.42370254]
["bitfinex","BTCUSD",1754437401793,0.23382587,114230.0,114220.0,0.42370254]
["bitfinex","BTCUSD",1754437402055,0.23382587,114230.0,114220.0,0.62370254]
["bitfinex","BTCUSD",1754437402264,0.23649587,114230.0,114220.0,0.62370254]
["bitfinex","BTCUSD",1754437403023,0.23649587,114230.0,114220.0,0.44860186]
["bitfinex","BTCUSD",1754437403425,0.23649587,114230.0,114220.0,0.35996902]
["bitfinex","BTCUSD",1754437403631,0.23649587,114230.0,114220.0,0.5350697]
["bitfinex","BTCUSD",1754437404424,0.23649587,114230.0,114220.0,0.34252]
["bitfinex","BTCUSD",1754437404681,0.23649587,114230.0,114220.0,0.51762068]
["bitfinex","BTCUSD",1754437404897,0.23649587,114230.0,114220.0,0.34252]
["bitfinex","BTCUSD",1754437406128,0.23649587,114230.0,114220.0,0.13952]
["bitfinex","BTCUSD",1754437407153,0.67798795,114230.0,114220.0,0.13952]
["bitfinex","BTCUSD",1754437408561,0.23649587,114230.0,114220.0,0.13952]
["bitfinex","BTCUSD",1754437409964,0.67798795,114230.0,114220.0,0.13952]
["bitfinex","BTCUSD",1754437410713,0.67798795,114230.0,114220.0,0.13452]
["bitfinex","BTCUSD",1754437412903,0.23382587,114230.0,114220.0,0.13452]
["bitfinex","BTCUSD",1754437413137,0.23382587,114230.0,114220.0,0.12652]
["bitfinex","BTCUSD",1754437413396,0.67798795,114230.0,114220.0,0.12652]
["bitfinex","BTCUSD",1754437414509,0.23649587,114230.0,114220.0,0.12652]
["bitfinex","BTCUSD",1754437414815,0.67798795,114230.0,114220.0,0.12652]
["bitfinex","BTCUSD",1754437417531,0.67798795,114230.0,114220.0,0.12152]
["bitfinex","BTCUSD",1754437417745,0.67531795,114230.0,114220.0,0.12152]
["bitfinex","BTCUSD",1754437420278,0.67531795,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437420750,0.73082976,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437421895,0.23382587,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437422149,0.73082976,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437422368,0.74718038,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437422572,0.73082976,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437423390,0.74718603,114230.0,114220.0,0.11352]
["bitfinex","BTCUSD",1754437424755,0.74718603,114230.0,114220.0,0.10852]
["bitfinex","BTCUSD",1754437424987,0.75536755,114230.0,114220.0,0.10852]
["bitfinex","BTCUSD",1754437425198,0.74718603,114230.0,114220.0,0.10852]
["bitfinex","BTCUSD",1754437425412,0.02455249,114230.0,114220.0,0.72193457]
["bitfinex","BTCUSD",1754437425639,0.51507002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437425840,0.02455027,114240.0,114230.0,0.17719535]
["bitfinex","BTCUSD",1754437426051,0.02455027,114240.0,114230.0,0.72191924]
["bitfinex","BTCUSD",1754437426689,0.02455027,114240.0,114230.0,0.22491535]
["bitfinex","BTCUSD",1754437427115,0.18380743,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754437427291,0.2083801,114250.0,114240.0,0.30818002]
["bitfinex","BTCUSD",1754437427515,0.2083801,114250.0,114240.0,0.35590002]
["bitfinex","BTCUSD",1754437428534,0.2103801,114250.0,114240.0,0.35590002]
["bitfinex","BTCUSD",1754437428916,0.2113801,114250.0,114240.0,0.35590002]
["bitfinex","BTCUSD",1754437430529,0.22234942,114250.0,114240.0,0.35590002]
["bitfinex","BTCUSD",1754437431645,0.22234942,114250.0,114240.0,0.35090002]
["bitfinex","BTCUSD",1754437433201,0.17507002,114240.0,114230.0,0.22435535]
["bitfinex","BTCUSD",1754437433415,0.18326091,114240.0,114230.0,0.36503535]
["bitfinex","BTCUSD",1754437434047,0.17507002,114240.0,114230.0,0.36503535]
["bitfinex","BTCUSD",1754437434269,0.18326203,114240.0,114230.0,0.36503535]
["bitfinex","BTCUSD",1754437434491,0.18326203,114240.0,114230.0,0.35703535]
["bitfinex","BTCUSD",1754437434699,0.18426203,114240.0,114230.0,0.35703535]
["bitfinex","BTCUSD",1754437434821,0.62580426,114240.0,114230.0,0.35703535]
["bitfinex","BTCUSD",1754437435446,0.18426203,114240.0,114230.0,0.35703535]
["bitfinex","BTCUSD",1754437437056,0.18426211,114240.0,114230.0,0.35703535]
["bitfinex","BTCUSD",1754437438901,0.18426211,114240.0,114230.0,0.35203535]
["bitfinex","BTCUSD",1754437439113,0.18426211,114240.0,114230.0,0.18995]
["bitfinex","BTCUSD",1754437441417,0.18426211,114240.0,114230.0,0.18195]
["bitfinex","BTCUSD",1754437441589,0.18631211,114240.0,114230.0,0.18195]
["bitfinex","BTCUSD",1754437443351,0.17812002,114240.0,114230.0,0.18195]
["bitfinex","BTCUSD",1754437443756,0.17607002,114240.0,114230.0,0.36005535]
["bitfinex","BTCUSD",1754437444655,0.17607002,114240.0,114230.0,0.18497]
["bitfinex","BTCUSD",1754437445887,0.17607002,114240.0,114230.0,0.17997]
["bitfinex","BTCUSD",1754437446017,0.17607002,114240.0,114230.0,0.35505535]
["bitfinex","BTCUSD",1754437448038,0.17607002,114240.0,114230.0,0.17997]
["bitfinex","BTCUSD",1754437448477,0.17607002,114240.0,114230.0,0.35505535]
["bitfinex","BTCUSD",1754437448698,0.17607002,114240.0,114230.0,0.17197]
["bitfinex","BTCUSD",1754437449278,0.17607002,114240.0,114230.0,0.34705535]
["bitfinex","BTCUSD",1754437450467,0.17607002,114240.0,114230.0,0.17197]
["bitfinex","BTCUSD",1754437451783,0.17812002,114240.0,114230.0,0.17197]
["bitfinex","BTCUSD",1754437452918,0.67496289,114240.0,114230.0,0.16697]
["bitfinex","BTCUSD",1754437453245,0.17812002,114240.0,114230.0,0.16697]
["bitfinex","BTCUSD",1754437453456,0.17812002,114240.0,114230.0,0.34205535]
["bitfinex","BTCUSD",1754437453721,0.67496289,114240.0,114230.0,0.34205535]
["bitfinex","BTCUSD",1754437453936,0.67496289,114240.0,114230.0,0.16697]
["bitfinex","BTCUSD",1754437454769,0.17812002,114240.0,114230.0,0.16697]
["bitfinex","BTCUSD",1754437454975,0.67496289,114240.0,114230.0,0.16697]
["bitfinex","BTCUSD",1754437455614,0.22491002,114240.0,114230.0,0.13788]
["bitfinex","BTCUSD",1754437455821,0.72175289,114240.0,114230.0,0.13788]
["bitfinex","BTCUSD",1754437456700,0.22491002,114240.0,114230.0,0.13788]
["bitfinex","BTCUSD",1754437456906,0.72175289,114240.0,114230.0,0.13788]
["bitfinex","BTCUSD",1754437458412,0.72175289,114240.0,114220.0,0.04927]
["bitfinex","BTCUSD",1754437458643,0.17510068,114220.0,114210.0,0.48976902]
["bitfinex","BTCUSD",1754437458866,0.17510068,114220.0,114210.0,0.93964698]
["bitfinex","BTCUSD",1754437459720,0.17510068,114220.0,114210.0,0.94164698]
["bitfinex","BTCUSD",1754437460157,0.17510068,114220.0,114210.0,0.93664698]
["bitfinex","BTCUSD",1754437461935,0.17510068,114220.0,114210.0,0.73664698]
["bitfinex","BTCUSD",1754437462171,0.22187535,114230.0,114210.0,0.73664698]
["bitfinex","BTCUSD",1754437462420,0.22187535,114230.0,114210.0,0.69039698]
["bitfinex","BTCUSD",1754437462658,0.17508535,114230.0,114220.0,0.22503068]
["bitfinex","BTCUSD",1754437462886,0.17508535,114230.0,114220.0,0.21913068]
["bitfinex","BTCUSD",1754437464404,0.17508535,114230.0,114220.0,0.22013068]
["bitfinex","BTCUSD",1754437465363,0.17508535,114230.0,114220.0,0.22113068]
["bitfinex","BTCUSD",1754437465783,0.17719535,114230.0,114220.0,0.04603]
["bitfinex","BTCUSD",1754437465998,0.22280535,114230.0,114220.0,0.04603]
["bitfinex","BTCUSD",1754437466531,0.22280535,114230.0,114220.0,0.22113068]
["bitfinex","BTCUSD",1754437467006,0.22280535,114230.0,114220.0,0.21613068]
["bitfinex","BTCUSD",1754437469794,0.22280535,114230.0,114220.0,0.20813068]
["bitfinex","BTCUSD",1754437474228,0.22280535,114230.0,114220.0,0.20313068]
["bitfinex","BTCUSD",1754437477036,0.22280535,114230.0,114220.0,0.19513068]
["bitfinex","BTCUSD",1754437477467,0.78645977,114240.0,114220.0,0.19513068]
["bitfinex","BTCUSD",1754437477716,0.17508535,114230.0,114220.0,0.19513068]
["bitfinex","BTCUSD",1754437477925,0.17508535,114230.0,114220.0,0.33233068]
["bitfinex","BTCUSD",1754437478242,0.17719535,114230.0,114220.0,0.32908068]
["bitfinex","BTCUSD",1754437478488,0.17719535,114230.0,114220.0,0.32808068]
["bitfinex","BTCUSD",1754437478933,0.00211,114230.0,114220.0,0.33133068]
["bitfinex","BTCUSD",1754437479150,0.78645977,114240.0,114220.0,0.33133068]
["bitfinex","BTCUSD",1754437479572,0.24957923,114240.0,114230.0,0.31212535]
["bitfinex","BTCUSD",1754437479780,0.25168923,114240.0,114230.0,0.31212535]
["bitfinex","BTCUSD",1754437480402,0.25168923,114240.0,114230.0,0.35880535]
["bitfinex","BTCUSD",1754437480625,0.69443977,114240.0,114230.0,0.35880535]
["bitfinex","BTCUSD",1754437480863,0.69343977,114240.0,114230.0,0.35880535]
["bitfinex","BTCUSD",1754437481154,0.69343977,114240.0,114230.0,0.35380535]
["bitfinex","BTCUSD",1754437482135,0.69543977,114240.0,114230.0,0.35380535]
["bitfinex","BTCUSD",1754437482339,0.69643977,114240.0,114230.0,0.35380535]
["bitfinex","BTCUSD",1754437482654,0.69643977,114240.0,114230.0,0.18372]
["bitfinex","BTCUSD",1754437482864,0.72529597,114240.0,114230.0,0.18372]
["bitfinex","BTCUSD",1754437483712,0.72529597,114240.0,114230.0,0.35880535]
["bitfinex","BTCUSD",1754437483921,0.72529597,114240.0,114230.0,0.17572]
["bitfinex","BTCUSD",1754437488345,0.72529597,114240.0,114230.0,0.17072]
["bitfinex","BTCUSD",1754437489712,0.67968597,114240.0,114230.0,0.17282]
["bitfinex","BTCUSD",1754437489923,0.67968597,114240.0,114230.0,0.17607]
["bitfinex","BTCUSD",1754437490128,0.72529597,114240.0,114230.0,0.17607]
["bitfinex","BTCUSD",1754437490356,0.72529597,114240.0,114230.0,0.17282]
["bitfinex","BTCUSD",1754437491005,0.72529597,114240.0,114230.0,0.16482]
["bitfinex","BTCUSD",1754437491644,0.72529597,114240.0,114230.0,0.16272]
["bitfinex","BTCUSD",1754437492502,0.73350392,114240.0,114230.0,0.16272]
["bitfinex","BTCUSD",1754437494801,0.72529597,114240.0,114230.0,0.16272]
["bitfinex","BTCUSD",1754437495212,0.72529597,114240.0,114230.0,0.15772]
["bitfinex","BTCUSD",1754437495807,0.73350377,114240.0,114230.0,0.15772]
["bitfinex","BTCUSD",1754437496439,0.72529597,114240.0,114230.0,0.15772]
["bitfinex","BTCUSD",1754437497326,0.86477597,114240.0,114230.0,0.11104]
["bitfinex","BTCUSD",1754437497575,1.36987761,114240.0,114230.0,0.11104]
["bitfinex","BTCUSD",1754437497792,1.39616561,114240.0,114230.0,0.11104]
["bitfinex","BTCUSD",1754437498237,1.39616561,114240.0,114230.0,0.10304]
["bitfinex","BTCUSD",1754437500398,0.17508535,114230.0,114220.0,0.04877]
["bitfinex","BTCUSD",1754437500627,0.17510068,114220.0,114210.0,0.23237092]
["bitfinex","BTCUSD",1754437500844,0.67407442,114220.0,114210.0,0.18679]
["bitfinex","BTCUSD",1754437501092,0.67407442,114220.0,114210.0,0.22063601]
["bitfinex","BTCUSD",1754437501318,0.72207442,114220.0,114210.0,0.35691601]
["bitfinex","BTCUSD",1754437501754,0.67407442,114220.0,114210.0,0.36190601]
["bitfinex","BTCUSD",1754437502389,0.67407442,114220.0,114210.0,0.35690601]
["bitfinex","BTCUSD",1754437502822,0.67407442,114220.0,114210.0,0.35790601]
["bitfinex","BTCUSD",1754437503818,0.17718068,114220.0,114210.0,0.35790601]
["bitfinex","BTCUSD",1754437504019,0.22518068,114220.0,114210.0,0.35790601]
["bitfinex","BTCUSD",1754437504223,0.67407442,114220.0,114210.0,0.35790601]
["bitfinex","BTCUSD",1754437504424,0.67407442,114220.0,114210.0,0.35890601]
["bitfinex","BTCUSD",1754437505015,0.67407442,114220.0,114210.0,0.35090601]
["bitfinex","BTCUSD",1754437505215,0.67407442,114220.0,114210.0,0.31339601]
["bitfinex","BTCUSD",1754437505216,0.72207442,114220.0,114210.0,0.31339601]
["bitfinex","BTCUSD",1754437506416,0.72207442,114220.0,114210.0,0.31540601]
["bitfinex","BTCUSD",1754437507041,0.72207442,114220.0,114210.0,0.31838601]
["bitfinex","BTCUSD",1754437507249,0.72207442,114220.0,114210.0,0.13828]
["bitfinex","BTCUSD",1754437507957,0.22518068,114220.0,114210.0,0.31339601]
["bitfinex","BTCUSD",1754437508113,0.72207442,114220.0,114210.0,0.31339601]
["bitfinex","BTCUSD",1754437508331,0.72207442,114220.0,114210.0,0.22263601]
["bitfinex","BTCUSD",1754437508529,0.72207442,114220.0,114210.0,0.35875601]
["bitfinex","BTCUSD",1754437508808,0.22518068,114220.0,114210.0,0.35875601]
["bitfinex","BTCUSD",1754437508991,0.72207442,114220.0,114210.0,0.36374601]
["bitfinex","BTCUSD",1754437509223,0.67407442,114220.0,114210.0,0.36374601]
["bitfinex","BTCUSD",1754437509516,0.67407442,114220.0,114210.0,0.35874601]
["bitfinex","BTCUSD",1754437511096,0.17718068,114220.0,114210.0,0.35874601]
["bitfinex","BTCUSD",1754437511306,0.17510068,114220.0,114210.0,0.35874601]
["bitfinex","BTCUSD",1754437513418,0.17510068,114220.0,114210.0,0.35074601]
["bitfinex","BTCUSD",1754437517079,0.67199442,114220.0,114210.0,0.35074601]
["bitfinex","BTCUSD",1754437517512,0.67199442,114220.0,114210.0,0.34574601]
["bitfinex","BTCUSD",1754437520469,0.72207442,114220.0,114210.0,0.34574601]
["bitfinex","BTCUSD",1754437521105,0.52557428,114220.0,114210.0,0.34574601]
["bitfinex","BTCUSD",1754437521307,0.70067496,114220.0,114210.0,0.33774601]
["bitfinex","BTCUSD",1754437521858,0.72207442,114220.0,114210.0,0.33774601]
["bitfinex","BTCUSD",1754437523276,0.67407442,114220.0,114210.0,0.33774601]
["bitfinex","BTCUSD",1754437524559,0.72047442,114220.0,114210.0,0.33774601]
["bitfinex","BTCUSD",1754437524982,0.72047442,114220.0,114210.0,0.33274601]
["bitfinex","BTCUSD",1754437526764,0.72047442,114220.0,114210.0,0.28722601]
["bitfinex","BTCUSD",1754437527003,0.17511601,114210.0,114200.0,0.0458]
["bitfinex","BTCUSD",1754437527232,0.17513134,114200.0,114190.0,0.24133673]
["bitfinex","BTCUSD",1754437527447,0.67202508,114200.0,114190.0,0.33203957]
["bitfinex","BTCUSD",1754437527915,0.67202508,114200.0,114190.0,0.36163771]
["bitfinex","BTCUSD",1754437528132,0.68237737,114200.0,114190.0,0.36163771]
["bitfinex","BTCUSD",1754437528603,0.68237737,114200.0,114190.0,0.35663771]
["bitfinex","BTCUSD",1754437529252,0.68237737,114200.0,114190.0,0.35363771]
["bitfinex","BTCUSD",1754437530533,0.18548363,114200.0,114190.0,0.35363771]
["bitfinex","BTCUSD",1754437532123,0.18548363,114200.0,114190.0,0.34863771]
["bitfinex","BTCUSD",1754437532767,0.68237737,114200.0,114190.0,0.34863771]
["bitfinex","BTCUSD",1754437533415,0.72929737,114200.0,114190.0,0.18642]
["bitfinex","BTCUSD",1754437533629,0.47784321,114200.0,114190.0,0.36156668]
["bitfinex","BTCUSD",1754437533844,0.22205134,114200.0,114190.0,0.36156668]
["bitfinex","BTCUSD",1754437534078,0.71894508,114200.0,114190.0,0.36156668]
["bitfinex","BTCUSD",1754437535632,0.22205134,114200.0,114190.0,0.35356668]
["bitfinex","BTCUSD",1754437536090,0.17565134,114200.0,114190.0,0.35356668]
["bitfinex","BTCUSD",1754437536450,0.1862041,114200.0,114190.0,0.35356668]
["bitfinex","BTCUSD",1754437537495,0.2358141,114200.0,114190.0,0.35356668]
["bitfinex","BTCUSD",1754437539236,0.2358141,114200.0,114190.0,0.34856668]
["bitfinex","BTCUSD",1754437542605,0.2358141,114200.0,114190.0,0.34056668]
["bitfinex","BTCUSD",1754437544467,0.05747276,114200.0,114190.0,0.83746042]
["bitfinex","BTCUSD",1754437544693,0.05747276,114200.0,114190.0,0.84049042]
["bitfinex","BTCUSD",1754437545415,0.01107276,114200.0,114190.0,0.84049042]
["bitfinex","BTCUSD",1754437546025,0.72161975,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754437546211,0.72161975,114210.0,114200.0,0.17013134]
["bitfinex","BTCUSD",1754437546212,0.22682601,114210.0,114200.0,0.17013134]
["bitfinex","BTCUSD",1754437547757,0.22782601,114210.0,114200.0,0.17013134]
["bitfinex","BTCUSD",1754437548493,0.001,114210.0,114200.0,0.71489508]
["bitfinex","BTCUSD",1754437548757,0.001,114210.0,114200.0,0.7353741]
["bitfinex","BTCUSD",1754437548977,0.002,114210.0,114200.0,1.02400694]
["bitfinex","BTCUSD",1754437549665,0.002,114210.0,114200.0,1.01600694]
["bitfinex","BTCUSD",1754437550756,0.002,114210.0,114200.0,0.96082172]
["bitfinex","BTCUSD",1754437551213,0.002,114210.0,114200.0,1.40253024]
["bitfinex","BTCUSD",1754437551685,0.002,114210.0,114200.0,0.98710972]
["bitfinex","BTCUSD",1754437552121,0.001,114210.0,114200.0,0.98710972]
["bitfinex","BTCUSD",1754437552760,0.01027771,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437552967,0.01027771,114230.0,114220.0,0.31241068]
["bitfinex","BTCUSD",1754437553206,0.72886123,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437553424,0.72886123,114240.0,114230.0,0.17008535]
["bitfinex","BTCUSD",1754437553634,0.73085123,114240.0,114230.0,0.17008535]
["bitfinex","BTCUSD",1754437553841,0.17508535,114230.0,114220.0,0.36022068]
["bitfinex","BTCUSD",1754437554031,0.17608535,114230.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437554530,0.72886123,114240.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437554813,0.73938929,114240.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437555025,0.002,114230.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437555818,0.74138929,114240.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437556020,0.74538929,114240.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437556224,0.74338929,114240.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437556595,0.001,114230.0,114220.0,0.36225068]
["bitfinex","BTCUSD",1754437556855,0.003,114230.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437557092,0.73934929,114240.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437557311,0.74134929,114240.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437558539,0.74534929,114240.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437558755,0.74334929,114240.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437559180,0.17608535,114230.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437559593,0.22042535,114230.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437559793,0.22241535,114230.0,114220.0,0.35425068]
["bitfinex","BTCUSD",1754437560001,0.22241535,114230.0,114220.0,0.35115068]
["bitfinex","BTCUSD",1754437560314,0.22241535,114230.0,114220.0,0.34615068]
["bitfinex","BTCUSD",1754437560777,0.60304929,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437560956,0.59983929,114240.0,114230.0,0.22385535]
["bitfinex","BTCUSD",1754437561202,0.60182929,114240.0,114230.0,0.22385535]
["bitfinex","BTCUSD",1754437562274,0.08414706,114240.0,114230.0,0.22385535]
["bitfinex","BTCUSD",1754437562479,0.01052806,114240.0,114230.0,0.66866387]
["bitfinex","BTCUSD",1754437562688,0.01352806,114240.0,114230.0,0.66866387]
["bitfinex","BTCUSD",1754437562898,0.003,114240.0,114230.0,0.22695535]
["bitfinex","BTCUSD",1754437563888,0.003,114240.0,114230.0,0.21895535]
["bitfinex","BTCUSD",1754437565694,0.17807002,114240.0,114230.0,0.21895535]
["bitfinex","BTCUSD",1754437566154,0.23394295,114240.0,114230.0,0.21895535]
["bitfinex","BTCUSD",1754437566587,0.23593295,114240.0,114230.0,0.21585535]
["bitfinex","BTCUSD",1754437567014,0.23906295,114240.0,114230.0,0.21585535]
["bitfinex","BTCUSD",1754437567459,0.23906295,114240.0,114230.0,0.21085535]
["bitfinex","BTCUSD",1754437571970,0.23906295,114240.0,114220.0,0.9421892]
["bitfinex","BTCUSD",1754437572174,0.17508535,114230.0,114220.0,1.04827106]
["bitfinex","BTCUSD",1754437572353,0.17508535,114230.0,114220.0,1.05030106]
["bitfinex","BTCUSD",1754437572757,0.17508535,114230.0,114220.0,1.10233342]
["bitfinex","BTCUSD",1754437572989,0.72238623,114230.0,114220.0,0.16210068]
["bitfinex","BTCUSD",1754437573202,0.17510068,114220.0,114210.0,0.670607]
["bitfinex","BTCUSD",1754437573402,0.22243068,114220.0,114210.0,0.89646984]
["bitfinex","BTCUSD",1754437573617,0.04733,114220.0,114210.0,0.89646984]
["bitfinex","BTCUSD",1754437573828,0.04733,114220.0,114210.0,1.39331072]
["bitfinex","BTCUSD",1754437574033,0.04733,114220.0,114210.0,0.94320984]
["bitfinex","BTCUSD",1754437574241,0.22243068,114220.0,114210.0,0.94320984]
["bitfinex","BTCUSD",1754437574403,0.04733,114220.0,114210.0,0.93820984]
["bitfinex","BTCUSD",1754437574787,0.04733,114220.0,114210.0,0.80300984]
["bitfinex","BTCUSD",1754437574906,0.04733,114220.0,114210.0,0.93820984]
["bitfinex","BTCUSD",1754437576140,0.22556068,114220.0,114210.0,0.88943984]
["bitfinex","BTCUSD",1754437576578,0.22556068,114220.0,114210.0,0.649577]
["bitfinex","BTCUSD",1754437578279,0.22556068,114220.0,114210.0,0.380277]
["bitfinex","BTCUSD",1754437578486,0.22556068,114220.0,114210.0,0.17885798]
["bitfinex","BTCUSD",1754437578703,0.22556068,114220.0,114210.0,0.31405798]
["bitfinex","BTCUSD",1754437579114,0.22556068,114220.0,114210.0,0.30605798]
["bitfinex","BTCUSD",1754437579522,0.22556068,114220.0,114210.0,0.1352]
["bitfinex","BTCUSD",1754437580842,0.22556068,114220.0,114210.0,0.31031601]
["bitfinex","BTCUSD",1754437581745,0.22556068,114220.0,114210.0,0.1352]
["bitfinex","BTCUSD",1754437582170,0.22556068,114220.0,114210.0,0.1302]
["bitfinex","BTCUSD",1754437583222,0.22556068,114220.0,114210.0,0.30531601]
["bitfinex","BTCUSD",1754437585263,0.22556068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754437585470,0.22556068,114220.0,114210.0,0.31031601]
["bitfinex","BTCUSD",1754437586076,0.22556068,114220.0,114210.0,0.30231601]
["bitfinex","BTCUSD",1754437587400,0.22556068,114220.0,114210.0,0.34929601]
["bitfinex","BTCUSD",1754437589204,0.22556068,114220.0,114210.0,0.34429601]
["bitfinex","BTCUSD",1754437591044,0.22556068,114220.0,114210.0,0.34631601]
["bitfinex","BTCUSD",1754437593393,0.22556068,114220.0,114210.0,0.33831601]
["bitfinex","BTCUSD",1754437596332,0.22556068,114220.0,114210.0,0.33331601]
["bitfinex","BTCUSD",1754437597576,0.05046,114220.0,114210.0,0.83030035]
["bitfinex","BTCUSD",1754437597791,0.19435645,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437598004,0.73758984,114240.0,114220.0,0.67208502]
["bitfinex","BTCUSD",1754437598215,0.73758984,114240.0,114220.0,0.71906502]
["bitfinex","BTCUSD",1754437598430,0.72118645,114240.0,114220.0,0.72209502]
["bitfinex","BTCUSD",1754437599103,0.17508535,114230.0,114220.0,0.71906502]
["bitfinex","BTCUSD",1754437599312,0.17508535,114230.0,114220.0,0.72108502]
["bitfinex","BTCUSD",1754437599528,0.22363535,114230.0,114220.0,0.72108502]
["bitfinex","BTCUSD",1754437600395,0.22363535,114230.0,114220.0,0.71308502]
["bitfinex","BTCUSD",1754437600612,0.22463535,114230.0,114220.0,0.71308502]
["bitfinex","BTCUSD",1754437602466,0.22563535,114230.0,114220.0,0.21610068]
["bitfinex","BTCUSD",1754437602699,0.22563535,114230.0,114220.0,0.71308502]
["bitfinex","BTCUSD",1754437603390,0.22563535,114230.0,114220.0,0.70808502]
["bitfinex","BTCUSD",1754437605861,0.22563535,114230.0,114220.0,0.21110068]
["bitfinex","BTCUSD",1754437606076,0.22563535,114230.0,114220.0,0.70808502]
["bitfinex","BTCUSD",1754437606584,0.22871535,114230.0,114220.0,0.70808502]
["bitfinex","BTCUSD",1754437606978,0.22871535,114230.0,114220.0,0.21110068]
["bitfinex","BTCUSD",1754437607180,0.22871535,114230.0,114220.0,0.70808502]
["bitfinex","BTCUSD",1754437607523,0.22871535,114230.0,114220.0,0.70008502]
["bitfinex","BTCUSD",1754437609007,0.22871535,114230.0,114220.0,0.20310068]
["bitfinex","BTCUSD",1754437610521,0.22871535,114230.0,114220.0,0.69508502]
["bitfinex","BTCUSD",1754437611095,0.22871535,114230.0,114220.0,0.19810068]
["bitfinex","BTCUSD",1754437613278,0.72569969,114230.0,114220.0,0.19810068]
["bitfinex","BTCUSD",1754437614132,0.22871535,114230.0,114220.0,0.19810068]
["bitfinex","BTCUSD",1754437614420,0.72569969,114230.0,114220.0,0.19810068]
["bitfinex","BTCUSD",1754437614645,0.72569969,114230.0,114220.0,0.19010068]
["bitfinex","BTCUSD",1754437616373,0.22871535,114230.0,114220.0,0.19010068]
["bitfinex","BTCUSD",1754437617693,0.22871535,114230.0,114220.0,0.18510068]
["bitfinex","BTCUSD",1754437619928,0.22871535,114230.0,114220.0,0.049]
["bitfinex","BTCUSD",1754437620130,0.17510068,114220.0,114210.0,1.12282899]
["bitfinex","BTCUSD",1754437620385,0.17510068,114220.0,114210.0,1.12492899]
["bitfinex","BTCUSD",1754437620597,0.72152502,114220.0,114210.0,0.51023601]
["bitfinex","BTCUSD",1754437620825,0.17511601,114210.0,114200.0,0.6843279]
["bitfinex","BTCUSD",1754437621095,0.17511601,114210.0,114200.0,0.13512]
["bitfinex","BTCUSD",1754437621096,0.72154035,114210.0,114200.0,0.13512]
["bitfinex","BTCUSD",1754437621374,0.17513134,114200.0,114190.0,0.070428]
["bitfinex","BTCUSD",1754437621595,0.67419568,114200.0,114190.0,0.35440668]
["bitfinex","BTCUSD",1754437621822,0.72155568,114200.0,114190.0,0.13512]
["bitfinex","BTCUSD",1754437622040,0.72155568,114200.0,114190.0,0.31026668]
["bitfinex","BTCUSD",1754437622708,0.22457134,114200.0,114190.0,0.13512]
["bitfinex","BTCUSD",1754437622948,0.04944,114200.0,114190.0,0.13512]
["bitfinex","BTCUSD",1754437623650,0.00208,114200.0,114190.0,0.35963608]
["bitfinex","BTCUSD",1754437624112,0.00208,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754437624361,0.17721134,114200.0,114190.0,0.13712]
["bitfinex","BTCUSD",1754437624573,0.00208,114200.0,114190.0,0.13712]
["bitfinex","BTCUSD",1754437624782,0.17721134,114200.0,114190.0,0.13212]
["bitfinex","BTCUSD",1754437625413,0.00208,114200.0,114190.0,0.13212]
["bitfinex","BTCUSD",1754437625628,0.04627,114200.0,114190.0,0.13212]
["bitfinex","BTCUSD",1754437625848,0.44620659,114210.0,114190.0,0.13212]
["bitfinex","BTCUSD",1754437626062,0.70995544,114210.0,114190.0,0.17939]
["bitfinex","BTCUSD",1754437627223,0.71195544,114210.0,114190.0,0.17939]
["bitfinex","BTCUSD",1754437627985,0.73235544,114210.0,114190.0,0.17626]
["bitfinex","BTCUSD",1754437628428,0.75759822,114210.0,114190.0,0.17626]
["bitfinex","BTCUSD",1754437628647,0.75759822,114210.0,114190.0,0.35453614]
["bitfinex","BTCUSD",1754437628860,0.75759822,114210.0,114190.0,0.34863614]
["bitfinex","BTCUSD",1754437629080,0.75442822,114210.0,114190.0,0.34863614]
["bitfinex","BTCUSD",1754437629804,0.31244585,114210.0,114190.0,0.34863614]
["bitfinex","BTCUSD",1754437630033,0.43063284,114210.0,114200.0,0.04727]
["bitfinex","BTCUSD",1754437630259,0.34398,114210.0,114200.0,0.04727]
["bitfinex","BTCUSD",1754437630933,0.34198,114210.0,114200.0,0.04727]
["bitfinex","BTCUSD",1754437631149,0.34298,114210.0,114200.0,0.04727]
["bitfinex","BTCUSD",1754437631304,0.34398,114210.0,114200.0,0.04727]
["bitfinex","BTCUSD",1754437631732,0.34398,114210.0,114200.0,0.04227]
["bitfinex","BTCUSD",1754437633151,0.47712,114210.0,114200.0,0.66148371]
["bitfinex","BTCUSD",1754437633782,0.342,114210.0,114200.0,0.66148371]
["bitfinex","BTCUSD",1754437634007,0.342,114210.0,114200.0,0.21950134]
["bitfinex","BTCUSD",1754437635070,0.002,114210.0,114200.0,0.21950134]
["bitfinex","BTCUSD",1754437635755,0.002,114210.0,114200.0,0.21150134]
["bitfinex","BTCUSD",1754437638888,0.002,114210.0,114200.0,0.20650134]
["bitfinex","BTCUSD",1754437642034,0.002,114210.0,114200.0,0.64848371]
["bitfinex","BTCUSD",1754437642813,0.002,114210.0,114200.0,0.64048371]
["bitfinex","BTCUSD",1754437643443,0.002,114210.0,114200.0,0.19850134]
["bitfinex","BTCUSD",1754437644643,0.002,114210.0,114200.0,0.69552523]
["bitfinex","BTCUSD",1754437646301,0.002,114210.0,114200.0,0.69052523]
["bitfinex","BTCUSD",1754437647179,0.002,114210.0,114200.0,0.19350134]
["bitfinex","BTCUSD",1754437650004,0.002,114210.0,114200.0,0.18550134]
["bitfinex","BTCUSD",1754437650446,0.002,114210.0,114200.0,0.68252523]
["bitfinex","BTCUSD",1754437651206,0.002,114210.0,114200.0,0.18550134]
["bitfinex","BTCUSD",1754437653536,0.002,114210.0,114200.0,0.18050134]
["bitfinex","BTCUSD",1754437655544,0.002,114210.0,114200.0,0.67752523]
["bitfinex","BTCUSD",1754437656634,0.002,114210.0,114200.0,0.18050134]
["bitfinex","BTCUSD",1754437657051,0.002,114210.0,114200.0,0.17250134]
["bitfinex","BTCUSD",1754437658284,0.67985389,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754437658489,0.69832571,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754437658981,0.69832571,114220.0,114210.0,0.22276601]
["bitfinex","BTCUSD",1754437659537,0.70032571,114220.0,114210.0,0.22276601]
["bitfinex","BTCUSD",1754437659742,0.70232571,114220.0,114210.0,0.22276601]
["bitfinex","BTCUSD",1754437660367,0.70232571,114220.0,114210.0,0.21776601]
["bitfinex","BTCUSD",1754437661557,0.70228571,114220.0,114210.0,0.21776601]
["bitfinex","BTCUSD",1754437662792,0.20526718,114220.0,114210.0,0.21776601]
["bitfinex","BTCUSD",1754437663003,0.65244107,114220.0,114210.0,0.22298601]
["bitfinex","BTCUSD",1754437663409,0.66271083,114220.0,114210.0,0.22298601]
["bitfinex","BTCUSD",1754437663973,0.50568694,114220.0,114210.0,0.22298601]
["bitfinex","BTCUSD",1754437664192,0.02041718,114220.0,114210.0,0.8470099]
["bitfinex","BTCUSD",1754437664410,0.004,114220.0,114210.0,0.8470099]
["bitfinex","BTCUSD",1754437665751,0.002,114220.0,114210.0,0.8470099]
["bitfinex","BTCUSD",1754437666333,0.003,114220.0,114210.0,0.8470099]
["bitfinex","BTCUSD",1754437666872,0.001,114220.0,114210.0,0.8470099]
["bitfinex","BTCUSD",1754437667344,0.001,114220.0,114210.0,1.0470099]
["bitfinex","BTCUSD",1754437667551,0.001,114220.0,114210.0,1.0420099]
["bitfinex","BTCUSD",1754437671110,0.001,114220.0,114210.0,1.0340099]
["bitfinex","BTCUSD",1754437673113,0.001,114220.0,114210.0,0.53698601]
["bitfinex","BTCUSD",1754437673326,0.001,114220.0,114210.0,1.0340099]
["bitfinex","BTCUSD",1754437674598,0.001,114220.0,114210.0,1.0290099]
["bitfinex","BTCUSD",1754437678353,0.001,114220.0,114210.0,1.0210099]
["bitfinex","BTCUSD",1754437681864,0.001,114220.0,114210.0,1.61911565]
["bitfinex","BTCUSD",1754437682069,0.001,114220.0,114210.0,1.65303769]
["bitfinex","BTCUSD",1754437682307,0.001,114220.0,114210.0,0.65898991]
["bitfinex","BTCUSD",1754437682534,0.001,114220.0,114210.0,1.65303769]
["bitfinex","BTCUSD",1754437683536,0.001,114220.0,114210.0,1.65403769]
["bitfinex","BTCUSD",1754437684258,0.001,114220.0,114210.0,1.62011565]
["bitfinex","BTCUSD",1754437684727,0.001,114220.0,114210.0,1.12309176]
["bitfinex","BTCUSD",1754437684952,0.90296226,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754437685175,0.90512226,114240.0,114230.0,0.30996535]
["bitfinex","BTCUSD",1754437685396,0.90512226,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437685851,0.40809837,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437686270,0.90712226,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437686649,0.41009837,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437686870,0.90712226,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437687072,0.90812226,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437687722,0.90812226,114240.0,114230.0,0.16708535]
["bitfinex","BTCUSD",1754437687929,0.90812226,114240.0,114230.0,0.30196535]
["bitfinex","BTCUSD",1754437688586,1.58021617,114240.0,114220.0,0.17508685]
["bitfinex","BTCUSD",1754437688790,0.54480389,114230.0,114220.0,0.30496685]
["bitfinex","BTCUSD",1754437688988,0.54696389,114230.0,114220.0,0.30496685]
["bitfinex","BTCUSD",1754437692187,0.54796389,114230.0,114220.0,0.30496685]
["bitfinex","BTCUSD",1754437692843,0.54796389,114230.0,114220.0,0.29696685]
["bitfinex","BTCUSD",1754437694184,0.05094,114230.0,114220.0,0.29696685]
["bitfinex","BTCUSD",1754437694397,0.54796389,114230.0,114220.0,0.29696685]
["bitfinex","BTCUSD",1754437694963,0.72304924,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437695174,0.72304924,114230.0,114220.0,0.13484]
["bitfinex","BTCUSD",1754437695586,0.72304924,114230.0,114220.0,0.30994068]
["bitfinex","BTCUSD",1754437696111,0.72304924,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437698302,0.54796389,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437698962,0.0479,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437699170,0.72000924,114230.0,114220.0,0.22212068]
["bitfinex","BTCUSD",1754437699381,0.54796389,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437699799,0.72304924,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754437700126,0.22602535,114230.0,114220.0,0.16710068]
["bitfinex","BTCUSD",1754437700366,0.54796389,114230.0,114220.0,0.16710068]
["bitfinex","BTCUSD",1754437700573,0.50018389,114230.0,114220.0,0.16906068]
["bitfinex","BTCUSD",1754437700815,0.00316,114230.0,114220.0,0.21933068]
["bitfinex","BTCUSD",1754437701586,0.001,114230.0,114220.0,0.21933068]
["bitfinex","BTCUSD",1754437701973,0.72516924,114230.0,114220.0,0.16710068]
["bitfinex","BTCUSD",1754437703049,0.55008389,114230.0,114220.0,0.16710068]
["bitfinex","BTCUSD",1754437703816,0.72516924,114230.0,114220.0,0.16210068]
["bitfinex","BTCUSD",1754437704018,0.55008389,114230.0,114220.0,0.16210068]
["bitfinex","BTCUSD",1754437705567,0.54715389,114230.0,114220.0,0.16210068]
["bitfinex","BTCUSD",1754437705779,0.54715389,114230.0,114220.0,0.20799068]
["bitfinex","BTCUSD",1754437705982,0.30406748,114230.0,114220.0,0.20799068]
["bitfinex","BTCUSD",1754437706193,0.30536748,114230.0,114220.0,0.20799068]
["bitfinex","BTCUSD",1754437707171,0.30536748,114230.0,114220.0,0.19999068]
["bitfinex","BTCUSD",1754437707591,0.30536748,114230.0,114220.0,0.20307068]
["bitfinex","BTCUSD",1754437708214,0.0013,114230.0,114220.0,0.20307068]
["bitfinex","BTCUSD",1754437708429,0.49832389,114230.0,114220.0,0.20307068]
["bitfinex","BTCUSD",1754437709071,0.0013,114230.0,114220.0,0.20307068]
["bitfinex","BTCUSD",1754437709501,0.0013,114230.0,114220.0,0.70009457]
["bitfinex","BTCUSD",1754437710307,0.0013,114230.0,114220.0,0.70208457]
["bitfinex","BTCUSD",1754437710926,0.0013,114230.0,114220.0,0.69708457]
["bitfinex","BTCUSD",1754437712199,0.0013,114230.0,114220.0,0.20006068]
["bitfinex","BTCUSD",1754437713130,0.17638535,114230.0,114220.0,0.19807068]
["bitfinex","BTCUSD",1754437713257,0.17510068,114220.0,114210.0,0.32364181]
["bitfinex","BTCUSD",1754437713459,0.80879457,114220.0,114210.0,0.32364181]
["bitfinex","BTCUSD",1754437713669,0.67399457,114220.0,114210.0,0.32364181]
["bitfinex","BTCUSD",1754437713890,0.49889389,114220.0,114210.0,0.32364181]
["bitfinex","BTCUSD",1754437714096,0.00187,114220.0,114210.0,0.32364181]
["bitfinex","BTCUSD",1754437714301,0.17697068,114220.0,114210.0,0.31564181]
["bitfinex","BTCUSD",1754437714504,0.17697068,114220.0,114210.0,0.31664181]
["bitfinex","BTCUSD",1754437714867,0.17697068,114220.0,114210.0,0.31764181]
["bitfinex","BTCUSD",1754437715496,0.67399457,114220.0,114210.0,0.31764181]
["bitfinex","BTCUSD",1754437716532,0.49889389,114220.0,114210.0,0.31764181]
["bitfinex","BTCUSD",1754437717127,0.00187,114220.0,114210.0,0.31764181]
["bitfinex","BTCUSD",1754437717343,0.00187,114220.0,114210.0,0.31963181]
["bitfinex","BTCUSD",1754437717996,0.00187,114220.0,114210.0,0.31463181]
["bitfinex","BTCUSD",1754437718421,0.67399457,114220.0,114210.0,0.30956181]
["bitfinex","BTCUSD",1754437718639,0.67399457,114220.0,114210.0,0.17476181]
["bitfinex","BTCUSD",1754437719495,0.17697068,114220.0,114210.0,0.17476181]
["bitfinex","BTCUSD",1754437719716,0.67399457,114220.0,114210.0,0.17476181]
["bitfinex","BTCUSD",1754437719922,0.00187,114220.0,114210.0,0.17476181]
["bitfinex","BTCUSD",1754437720137,0.49889389,114220.0,114210.0,0.17983181]
["bitfinex","BTCUSD",1754437720608,0.67399457,114220.0,114210.0,0.17983181]
["bitfinex","BTCUSD",1754437720813,0.49889389,114220.0,114210.0,0.17983181]
["bitfinex","BTCUSD",1754437721458,0.49889389,114220.0,114210.0,0.17183181]
["bitfinex","BTCUSD",1754437721691,0.67399457,114220.0,114210.0,0.17183181]
["bitfinex","BTCUSD",1754437722450,0.17697068,114220.0,114210.0,0.17183181]
["bitfinex","BTCUSD",1754437725069,0.17697068,114220.0,114210.0,0.16683181]
["bitfinex","BTCUSD",1754437726665,0.17510068,114220.0,114210.0,0.16683181]
["bitfinex","BTCUSD",1754437728257,0.17510068,114220.0,114210.0,0.15883181]
["bitfinex","BTCUSD",1754437728976,0.17587068,114220.0,114210.0,0.05097]
["bitfinex","BTCUSD",1754437729109,0.51587068,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754437730713,0.51587068,114220.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754437730915,0.51587068,114220.0,114210.0,0.22300601]
["bitfinex","BTCUSD",1754437731124,0.51587068,114220.0,114210.0,0.04789]
["bitfinex","BTCUSD",1754437732367,0.51587068,114220.0,114210.0,0.04289]
["bitfinex","BTCUSD",1754437733522,0.51587068,114220.0,114210.0,0.21800601]
["bitfinex","BTCUSD",1754437733756,0.51587068,114220.0,114210.0,0.22116601]
["bitfinex","BTCUSD",1754437734613,0.51587068,114220.0,114210.0,0.04605]
["bitfinex","BTCUSD",1754437735478,0.51587068,114220.0,114210.0,0.03805]
["bitfinex","BTCUSD",1754437735959,0.5322685,114220.0,114210.0,0.03489]
["bitfinex","BTCUSD",1754437736382,0.51587068,114220.0,114210.0,0.03489]
["bitfinex","BTCUSD",1754437736594,0.53226855,114220.0,114210.0,0.03489]
["bitfinex","BTCUSD",1754437737310,0.53226855,114220.0,114200.0,0.17356134]
["bitfinex","BTCUSD",1754437737525,0.51511601,114210.0,114200.0,0.00316]
["bitfinex","BTCUSD",1754437737740,0.51588601,114210.0,114200.0,0.04844]
["bitfinex","BTCUSD",1754437737964,0.65060601,114210.0,114200.0,0.04844]
["bitfinex","BTCUSD",1754437738863,0.65160601,114210.0,114200.0,0.04844]
["bitfinex","BTCUSD",1754437739306,0.65160601,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437739543,0.75663819,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437739712,0.74023885,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437739959,0.76653485,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437740389,0.76753485,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437740624,0.78393359,114210.0,114200.0,0.04344]
["bitfinex","BTCUSD",1754437742581,0.78393359,114210.0,114200.0,0.03544]
["bitfinex","BTCUSD",1754437744412,0.78393295,114210.0,114200.0,0.03544]
["bitfinex","BTCUSD",1754437745706,0.17513134,114200.0,114190.0,0.23234347]
["bitfinex","BTCUSD",1754437745936,0.17715134,114200.0,114190.0,0.23443347]
["bitfinex","BTCUSD",1754437746352,0.17715134,114200.0,114190.0,0.22943347]
["bitfinex","BTCUSD",1754437747000,0.17513134,114200.0,114190.0,0.23043347]
["bitfinex","BTCUSD",1754437747927,0.76576485,114210.0,114190.0,0.23043347]
["bitfinex","BTCUSD",1754437748139,0.78215969,114210.0,114190.0,0.18515347]
["bitfinex","BTCUSD",1754437748368,0.76576485,114210.0,114200.0,0.04528]
["bitfinex","BTCUSD",1754437748575,0.76778485,114210.0,114200.0,0.04528]
["bitfinex","BTCUSD",1754437749980,0.17513134,114200.0,114190.0,0.22143347]
["bitfinex","BTCUSD",1754437750420,0.17715134,114200.0,114190.0,0.22143347]
["bitfinex","BTCUSD",1754437750630,0.17715134,114200.0,114190.0,0.22243347]
["bitfinex","BTCUSD",1754437751146,0.17715134,114200.0,114190.0,0.21718347]
["bitfinex","BTCUSD",1754437751352,0.17715134,114200.0,114190.0,0.17190347]
["bitfinex","BTCUSD",1754437751562,0.17715134,114200.0,114190.0,0.21718347]
["bitfinex","BTCUSD",1754437753394,0.17715134,114200.0,114190.0,0.21218347]
["bitfinex","BTCUSD",1754437757179,0.17715134,114200.0,114190.0,0.21427347]
["bitfinex","BTCUSD",1754437757774,0.17715134,114200.0,114190.0,0.20627347]
["bitfinex","BTCUSD",1754437757960,0.17715134,114200.0,114190.0,0.20943347]
["bitfinex","BTCUSD",1754437758505,0.17513134,114200.0,114190.0,0.20943347]
["bitfinex","BTCUSD",1754437759470,0.17513134,114200.0,114190.0,0.706485]
["bitfinex","BTCUSD",1754437759906,0.17711134,114200.0,114190.0,0.706485]
["bitfinex","BTCUSD",1754437760759,0.17513134,114200.0,114190.0,0.701485]
["bitfinex","BTCUSD",1754437761198,0.17513134,114200.0,114190.0,0.20443347]
["bitfinex","BTCUSD",1754437761429,0.17513134,114200.0,114190.0,0.701485]
["bitfinex","BTCUSD",1754437762948,0.17513134,114200.0,114190.0,0.20443347]
["bitfinex","BTCUSD",1754437763372,0.17513134,114200.0,114190.0,0.701485]
["bitfinex","BTCUSD",1754437764784,0.17513134,114200.0,114190.0,0.693485]
["bitfinex","BTCUSD",1754437764998,0.76589623,114210.0,114190.0,0.693485]
["bitfinex","BTCUSD",1754437765220,0.79051829,114210.0,114190.0,0.693485]
["bitfinex","BTCUSD",1754437765900,0.74747829,114210.0,114200.0,0.22788134]
["bitfinex","BTCUSD",1754437766133,0.78930691,114210.0,114200.0,0.72707287]
["bitfinex","BTCUSD",1754437766801,0.79030691,114210.0,114200.0,0.72707287]
["bitfinex","BTCUSD",1754437767029,0.79130691,114210.0,114200.0,0.72707287]
["bitfinex","BTCUSD",1754437767254,0.79030691,114210.0,114200.0,0.72707287]
["bitfinex","BTCUSD",1754437767492,0.79130691,114210.0,114200.0,0.72707287]
["bitfinex","BTCUSD",1754437767916,0.79130691,114210.0,114200.0,0.72207287]
["bitfinex","BTCUSD",1754437768126,0.79030691,114210.0,114200.0,0.72207287]
["bitfinex","BTCUSD",1754437768414,0.79130691,114210.0,114200.0,0.72207287]
["bitfinex","BTCUSD",1754437770087,0.79130691,114210.0,114200.0,0.05489]
["bitfinex","BTCUSD",1754437770303,0.79130691,114210.0,114200.0,0.23002134]
["bitfinex","BTCUSD",1754437771600,0.83699691,114210.0,114190.0,0.33229347]
["bitfinex","BTCUSD",1754437771818,0.83699691,114210.0,114190.0,0.821345]
["bitfinex","BTCUSD",1754437772477,0.83599691,114210.0,114190.0,0.771745]
["bitfinex","BTCUSD",1754437772688,0.83599691,114210.0,114200.0,0.0496]
["bitfinex","BTCUSD",1754437773103,0.79228691,114210.0,114200.0,0.0496]
["bitfinex","BTCUSD",1754437773320,0.79328691,114210.0,114200.0,0.22473134]
["bitfinex","BTCUSD",1754437773539,0.79229208,114210.0,114200.0,0.22788134]
["bitfinex","BTCUSD",1754437773766,0.79329208,114210.0,114200.0,0.23002134]
["bitfinex","BTCUSD",1754437774195,0.79131208,114210.0,114200.0,0.23002134]
["bitfinex","BTCUSD",1754437774687,0.79031208,114210.0,114200.0,0.23002134]
["bitfinex","BTCUSD",1754437774914,0.79131208,114210.0,114200.0,0.22502134]
["bitfinex","BTCUSD",1754437776481,0.79131208,114210.0,114200.0,0.04989]
["bitfinex","BTCUSD",1754437777486,0.79329208,114210.0,114200.0,0.04989]
["bitfinex","BTCUSD",1754437778975,0.79329208,114210.0,114200.0,0.04189]
["bitfinex","BTCUSD",1754437780579,0.84148208,114210.0,114200.0,0.03975]
["bitfinex","BTCUSD",1754437781084,0.17513134,114200.0,114190.0,0.12814614]
["bitfinex","BTCUSD",1754437781294,0.17711134,114200.0,114190.0,0.36249668]
["bitfinex","BTCUSD",1754437781526,0.22530134,114200.0,114190.0,0.36249668]
["bitfinex","BTCUSD",1754437781729,0.25159934,114200.0,114190.0,0.36249668]
["bitfinex","BTCUSD",1754437781936,0.25159934,114200.0,114190.0,0.35749668]
["bitfinex","BTCUSD",1754437783145,0.25159934,114200.0,114190.0,0.35849668]
["bitfinex","BTCUSD",1754437783304,0.25159934,114200.0,114190.0,0.22389668]
["bitfinex","BTCUSD",1754437783664,0.20340934,114200.0,114190.0,0.22603668]
["bitfinex","BTCUSD",1754437784091,0.20142934,114200.0,114190.0,0.22603668]
["bitfinex","BTCUSD",1754437785345,0.20340934,114200.0,114190.0,0.22603668]
["bitfinex","BTCUSD",1754437785558,0.25159934,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754437785979,0.25159934,114200.0,114190.0,0.16814668]
["bitfinex","BTCUSD",1754437786187,0.20142934,114200.0,114190.0,0.22303668]
["bitfinex","BTCUSD",1754437790318,0.20142934,114200.0,114190.0,0.21803668]
["bitfinex","BTCUSD",1754437790747,0.199109,114200.0,114190.0,0.21803668]
["bitfinex","BTCUSD",1754437791581,0.172811,114200.0,114190.0,0.21803668]
["bitfinex","BTCUSD",1754437793077,0.172811,114200.0,114190.0,0.21003668]
["bitfinex","BTCUSD",1754437797342,0.76468685,114210.0,114190.0,0.21003668]
["bitfinex","BTCUSD",1754437797566,0.36056972,114210.0,114200.0,0.17013134]
["bitfinex","BTCUSD",1754437797819,0.36056972,114210.0,114200.0,0.22090134]
["bitfinex","BTCUSD",1754437798580,0.36156972,114210.0,114200.0,0.22090134]
["bitfinex","BTCUSD",1754437798806,0.36256972,114210.0,114200.0,0.22090134]
["bitfinex","BTCUSD",1754437799804,0.36156972,114210.0,114200.0,0.22090134]
["bitfinex","BTCUSD",1754437800000,0.36354972,114210.0,114200.0,0.05077]
["bitfinex","BTCUSD",1754437800202,0.41260972,114210.0,114200.0,0.04063]
["bitfinex","BTCUSD",1754437800442,0.41260953,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754437800950,0.41260953,114210.0,114190.0,0.28866668]
["bitfinex","BTCUSD",1754437801384,0.17513134,114200.0,114190.0,0.28866668]
["bitfinex","BTCUSD",1754437801671,0.38599401,114210.0,114190.0,0.29080668]
["bitfinex","BTCUSD",1754437801901,0.40737957,114210.0,114190.0,0.29080668]
["bitfinex","BTCUSD",1754437802353,0.74637941,114210.0,114200.0,0.04541]
["bitfinex","BTCUSD",1754437802573,0.74938941,114210.0,114200.0,0.04541]
["bitfinex","BTCUSD",1754437802783,0.74838941,114210.0,114200.0,0.04541]
["bitfinex","BTCUSD",1754437803195,0.17513134,114200.0,114190.0,0.33729668]
["bitfinex","BTCUSD",1754437803411,0.17513134,114200.0,114190.0,0.33943668]
["bitfinex","BTCUSD",1754437804267,0.72499401,114210.0,114190.0,0.33943668]
["bitfinex","BTCUSD",1754437804491,0.74862906,114210.0,114190.0,0.33443668]
["bitfinex","BTCUSD",1754437804701,0.17513134,114200.0,114190.0,0.33443668]
["bitfinex","BTCUSD",1754437805315,0.17714134,114200.0,114190.0,0.20091668]
["bitfinex","BTCUSD",1754437805525,0.17714134,114200.0,114190.0,0.33539668]
["bitfinex","BTCUSD",1754437805981,0.17714134,114200.0,114190.0,0.04641]
["bitfinex","BTCUSD",1754437806205,0.22520134,114200.0,114190.0,0.13548]
["bitfinex","BTCUSD",1754437806432,0.25149934,114200.0,114190.0,0.13548]
["bitfinex","BTCUSD",1754437807227,0.25149934,114200.0,114190.0,0.12748]
["bitfinex","BTCUSD",1754437807447,0.25149934,114200.0,114190.0,0.30262668]
["bitfinex","BTCUSD",1754437807979,0.24824934,114200.0,114190.0,0.34803668]
["bitfinex","BTCUSD",1754437808188,0.20343934,114200.0,114190.0,0.35017668]
["bitfinex","BTCUSD",1754437808400,0.20343934,114200.0,114190.0,0.35339668]
["bitfinex","BTCUSD",1754437809542,0.20343934,114200.0,114190.0,0.22591668]
["bitfinex","BTCUSD",1754437809818,0.20343934,114200.0,114190.0,0.04755]
["bitfinex","BTCUSD",1754437810022,0.20343934,114200.0,114190.0,0.22269668]
["bitfinex","BTCUSD",1754437810430,0.20343934,114200.0,114190.0,0.04755]
["bitfinex","BTCUSD",1754437810655,0.20343934,114200.0,114190.0,0.22269668]
["bitfinex","BTCUSD",1754437811066,0.24824934,114200.0,114190.0,0.22269668]
["bitfinex","BTCUSD",1754437811477,0.24824934,114200.0,114190.0,0.21769668]
["bitfinex","BTCUSD",1754437811732,0.24824934,114200.0,114190.0,0.04255]
["bitfinex","BTCUSD",1754437813312,0.2646714,114200.0,114190.0,0.04255]
["bitfinex","BTCUSD",1754437813980,0.2679214,114200.0,114180.0,0.3669842]
["bitfinex","BTCUSD",1754437814196,0.26792152,114200.0,114180.0,0.3669842]
["bitfinex","BTCUSD",1754437814471,0.17514668,114190.0,114180.0,0.04863]
["bitfinex","BTCUSD",1754437814728,0.17715668,114190.0,114180.0,0.36037202]
["bitfinex","BTCUSD",1754437815395,0.17715668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437815600,0.18040668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437816064,0.18140668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437816280,0.17815668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437816499,0.17915668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437818030,0.17714668,114190.0,114180.0,0.35237202]
["bitfinex","BTCUSD",1754437818612,0.17714668,114190.0,114180.0,0.34737202]
["bitfinex","BTCUSD",1754437819262,0.17915668,114190.0,114180.0,0.34737202]
["bitfinex","BTCUSD",1754437819444,0.00401,114190.0,114180.0,0.84442355]
["bitfinex","BTCUSD",1754437820315,0.002,114190.0,114180.0,0.84764355]
["bitfinex","BTCUSD",1754437820529,0.002,114190.0,114180.0,1.34469508]
["bitfinex","BTCUSD",1754437820772,0.002,114190.0,114180.0,0.84764355]
["bitfinex","BTCUSD",1754437821803,0.002,114190.0,114180.0,1.3621441]
["bitfinex","BTCUSD",1754437822641,0.002,114190.0,114180.0,1.3541441]
["bitfinex","BTCUSD",1754437823087,0.002,114190.0,114180.0,1.2197041]
["bitfinex","BTCUSD",1754437823332,0.002,114190.0,114180.0,1.50833694]
["bitfinex","BTCUSD",1754437824199,0.001,114190.0,114180.0,1.50833694]
["bitfinex","BTCUSD",1754437824384,0.500735,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754437824624,0.52747679,114220.0,114210.0,0.67415754]
["bitfinex","BTCUSD",1754437824830,0.51927286,114220.0,114210.0,0.22553601]
["bitfinex","BTCUSD",1754437825249,0.502865,114220.0,114210.0,0.22553601]
["bitfinex","BTCUSD",1754437825466,0.502865,114220.0,114210.0,0.66731141]
["bitfinex","BTCUSD",1754437825678,0.368425,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437825901,0.508865,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437826944,0.505865,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437827420,0.507865,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437827877,0.68296568,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437828530,0.59718568,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437828732,0.73158568,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437828933,0.68599568,114220.0,114210.0,0.66231141]
["bitfinex","BTCUSD",1754437829558,0.73158568,114220.0,114210.0,0.21253601]
["bitfinex","BTCUSD",1754437831058,0.68599568,114220.0,114210.0,0.21253601]
["bitfinex","BTCUSD",1754437831696,0.73158568,114220.0,114210.0,0.21253601]
["bitfinex","BTCUSD",1754437832873,0.73158568,114220.0,114210.0,0.20554601]
["bitfinex","BTCUSD",1754437834848,0.73158568,114220.0,114210.0,0.20753601]
["bitfinex","BTCUSD",1754437835090,0.371295,114220.0,114210.0,0.65233141]
["bitfinex","BTCUSD",1754437835309,0.1394,114220.0,114210.0,0.65233141]
["bitfinex","BTCUSD",1754437835771,0.005,114220.0,114210.0,0.65233141]
["bitfinex","BTCUSD",1754437836886,0.005,114220.0,114210.0,0.64433141]
["bitfinex","BTCUSD",1754437838632,0.002,114220.0,114210.0,0.64433141]
["bitfinex","BTCUSD",1754437838867,0.003,114220.0,114210.0,0.64433141]
["bitfinex","BTCUSD",1754437839887,0.003,114220.0,114210.0,0.63933141]
["bitfinex","BTCUSD",1754437840335,0.001,114220.0,114210.0,0.63933141]
["bitfinex","BTCUSD",1754437840558,0.002,114220.0,114210.0,0.63933141]
["bitfinex","BTCUSD",1754437841283,0.002,114220.0,114210.0,0.65678043]
["bitfinex","BTCUSD",1754437843948,0.002,114220.0,114210.0,0.64878043]
["bitfinex","BTCUSD",1754437845641,0.002,114220.0,114210.0,0.20700503]
["bitfinex","BTCUSD",1754437847127,0.002,114220.0,114210.0,0.20200503]
["bitfinex","BTCUSD",1754437847834,0.05279,114220.0,114210.0,0.19898503]
["bitfinex","BTCUSD",1754437848053,0.0072,114220.0,114210.0,0.19898503]
["bitfinex","BTCUSD",1754437848277,0.00413,114220.0,114210.0,0.19898503]
["bitfinex","BTCUSD",1754437848505,0.002,114220.0,114210.0,0.19898503]
["bitfinex","BTCUSD",1754437849149,0.002,114220.0,114210.0,0.20200503]
["bitfinex","BTCUSD",1754437850926,0.002,114220.0,114210.0,0.19898503]
["bitfinex","BTCUSD",1754437851176,0.002,114220.0,114210.0,0.19098503]
["bitfinex","BTCUSD",1754437851633,0.002,114220.0,114210.0,0.19400503]
["bitfinex","BTCUSD",1754437852901,0.002,114220.0,114210.0,0.69098137]
["bitfinex","BTCUSD",1754437853117,0.002,114220.0,114210.0,0.19400503]
["bitfinex","BTCUSD",1754437853332,0.002,114220.0,114210.0,0.19098503]
["bitfinex","BTCUSD",1754437854158,0.002,114220.0,114210.0,0.18598503]
["bitfinex","BTCUSD",1754437854813,0.00413,114220.0,114210.0,0.18598503]
["bitfinex","BTCUSD",1754437855600,0.002,114220.0,114210.0,0.18598503]
["bitfinex","BTCUSD",1754437856251,0.00713,114220.0,114210.0,0.16654601]
["bitfinex","BTCUSD",1754437856469,0.05532,114220.0,114210.0,0.25243601]
["bitfinex","BTCUSD",1754437858006,0.05532,114220.0,114210.0,0.24443601]
["bitfinex","BTCUSD",1754437859798,0.05532,114220.0,114210.0,0.29196601]
["bitfinex","BTCUSD",1754437861294,0.05532,114220.0,114210.0,0.28696601]
["bitfinex","BTCUSD",1754437863207,0.002,114220.0,114210.0,0.78606235]
["bitfinex","BTCUSD",1754437863428,0.002,114220.0,114210.0,0.78929235]
["bitfinex","BTCUSD",1754437865148,0.002,114220.0,114210.0,0.78129235]
["bitfinex","BTCUSD",1754437867714,0.002,114220.0,114210.0,0.28431601]
["bitfinex","BTCUSD",1754437867951,0.002,114220.0,114210.0,0.78129235]
["bitfinex","BTCUSD",1754437868163,0.002,114220.0,114210.0,0.77629235]
["bitfinex","BTCUSD",1754437871441,0.002,114220.0,114210.0,0.27931601]
["bitfinex","BTCUSD",1754437871657,0.002,114220.0,114210.0,0.77629235]
["bitfinex","BTCUSD",1754437873305,0.002,114220.0,114210.0,0.76829235]
["bitfinex","BTCUSD",1754437874157,0.002,114220.0,114210.0,0.27131601]
["bitfinex","BTCUSD",1754437874373,0.002,114220.0,114210.0,0.76829235]
["bitfinex","BTCUSD",1754437876129,0.002,114220.0,114210.0,0.76329235]
["bitfinex","BTCUSD",1754437878146,0.002,114220.0,114210.0,0.26631601]
["bitfinex","BTCUSD",1754437878363,0.002,114220.0,114210.0,0.76329235]
["bitfinex","BTCUSD",1754437878800,0.002,114220.0,114210.0,0.76006235]
["bitfinex","BTCUSD",1754437879013,0.002,114220.0,114210.0,0.26308601]
["bitfinex","BTCUSD",1754437879440,0.002,114220.0,114210.0,0.76006235]
["bitfinex","BTCUSD",1754437880578,0.002,114220.0,114210.0,0.75206235]
["bitfinex","BTCUSD",1754437881120,0.05532,114220.0,114210.0,0.07111601]
["bitfinex","BTCUSD",1754437881430,0.23042068,114220.0,114210.0,0.20535601]
["bitfinex","BTCUSD",1754437881611,0.05532,114220.0,114210.0,0.20535601]
["bitfinex","BTCUSD",1754437882058,0.23042068,114220.0,114210.0,0.20535601]
["bitfinex","BTCUSD",1754437882706,0.05532,114220.0,114210.0,0.20535601]
["bitfinex","BTCUSD",1754437883347,0.05532,114220.0,114210.0,0.20035601]
["bitfinex","BTCUSD",1754437884446,0.23042068,114220.0,114210.0,0.20035601]
["bitfinex","BTCUSD",1754437884943,0.05532,114220.0,114210.0,0.20035601]
["bitfinex","BTCUSD",1754437886271,0.23042068,114220.0,114210.0,0.20035601]
["bitfinex","BTCUSD",1754437886469,0.05532,114220.0,114210.0,0.20035601]
["bitfinex","BTCUSD",1754437887624,0.05532,114220.0,114210.0,0.19235601]
["bitfinex","BTCUSD",1754437888978,0.05532,114220.0,114210.0,0.23699601]
["bitfinex","BTCUSD",1754437890298,0.05532,114220.0,114210.0,0.23199601]
["bitfinex","BTCUSD",1754437893727,0.54137767,114230.0,114210.0,0.23199601]
["bitfinex","BTCUSD",1754437893935,0.31463782,114230.0,114210.0,0.23718601]
["bitfinex","BTCUSD",1754437894335,0.00198,114220.0,114210.0,0.23718601]
["bitfinex","BTCUSD",1754437894572,0.17708068,114220.0,114210.0,0.23718601]
["bitfinex","BTCUSD",1754437894813,0.17708068,114220.0,114210.0,0.22918601]
["bitfinex","BTCUSD",1754437895911,0.17808068,114220.0,114210.0,0.22918601]
["bitfinex","BTCUSD",1754437896614,0.17908068,114220.0,114210.0,0.22918601]
["bitfinex","BTCUSD",1754437897261,0.20537168,114220.0,114210.0,0.22918601]
["bitfinex","BTCUSD",1754437897482,0.030271,114220.0,114210.0,0.22418601]
["bitfinex","BTCUSD",1754437898263,0.20537168,114220.0,114210.0,0.22418601]
["bitfinex","BTCUSD",1754437901789,0.20537168,114220.0,114210.0,0.35918601]
["bitfinex","BTCUSD",1754437903120,0.030271,114220.0,114210.0,0.35918601]
["bitfinex","BTCUSD",1754437903344,0.20537168,114220.0,114210.0,0.35918601]
["bitfinex","BTCUSD",1754437904085,0.030271,114220.0,114210.0,0.35918601]
["bitfinex","BTCUSD",1754437904401,0.030271,114220.0,114210.0,0.35418601]
["bitfinex","BTCUSD",1754437906551,0.028291,114220.0,114210.0,0.35418601]
["bitfinex","BTCUSD",1754437908955,0.028291,114220.0,114210.0,0.34618601]
["bitfinex","BTCUSD",1754437911515,0.20339168,114220.0,114210.0,0.21994601]
["bitfinex","BTCUSD",1754437911761,0.17513134,114200.0,114190.0,0.18686755]
["bitfinex","BTCUSD",1754437911975,0.17513134,114200.0,114190.0,0.32311755]
["bitfinex","BTCUSD",1754437912410,0.20142834,114200.0,114190.0,0.32311755]
["bitfinex","BTCUSD",1754437913315,0.20142834,114200.0,114190.0,0.32511755]
["bitfinex","BTCUSD",1754437913534,0.20142834,114200.0,114190.0,0.36939755]
["bitfinex","BTCUSD",1754437913757,0.20142834,114200.0,114190.0,0.37039755]
["bitfinex","BTCUSD",1754437917277,0.20338834,114200.0,114190.0,0.37039755]
["bitfinex","BTCUSD",1754437917711,0.51668374,114210.0,114190.0,0.37039755]
["bitfinex","BTCUSD",1754437917903,0.17513134,114200.0,114190.0,0.37039755]
["bitfinex","BTCUSD",1754437918551,0.17513134,114200.0,114190.0,0.36539755]
["bitfinex","BTCUSD",1754437919296,0.51518134,114200.0,114190.0,0.36539755]
["bitfinex","BTCUSD",1754437919522,0.55832134,114200.0,114190.0,0.36226755]
["bitfinex","BTCUSD",1754437919736,0.51518134,114200.0,114190.0,0.36326755]
["bitfinex","BTCUSD",1754437920176,0.51518134,114200.0,114190.0,0.36126755]
["bitfinex","BTCUSD",1754437920763,0.51518134,114200.0,114190.0,0.36026755]
["bitfinex","BTCUSD",1754437920951,0.51718134,114200.0,114190.0,0.36026755]
["bitfinex","BTCUSD",1754437921199,0.51818134,114200.0,114190.0,0.36239755]
["bitfinex","BTCUSD",1754437922391,0.51813134,114200.0,114190.0,0.36239755]
["bitfinex","BTCUSD",1754437923168,0.51813134,114200.0,114190.0,0.35439755]
["bitfinex","BTCUSD",1754437923604,0.17813134,114200.0,114190.0,0.35439755]
["bitfinex","BTCUSD",1754437925770,0.17813134,114200.0,114190.0,0.34939755]
["bitfinex","BTCUSD",1754437930103,0.17813134,114200.0,114190.0,0.34139755]
["bitfinex","BTCUSD",1754437932784,0.17813134,114200.0,114190.0,0.33639755]
["bitfinex","BTCUSD",1754437937817,0.17813134,114200.0,114190.0,0.32839755]
["bitfinex","BTCUSD",1754437939722,0.17813134,114200.0,114190.0,0.32339755]
["bitfinex","BTCUSD",1754437944628,0.20442834,114200.0,114190.0,0.32339755]
["bitfinex","BTCUSD",1754437944830,0.20442834,114200.0,114190.0,0.31539755]
["bitfinex","BTCUSD",1754437946413,0.22085097,114200.0,114190.0,0.31539755]
["bitfinex","BTCUSD",1754437946639,0.20442834,114200.0,114190.0,0.31539755]
["bitfinex","BTCUSD",1754437946828,0.20442834,114200.0,114190.0,0.31039755]
["bitfinex","BTCUSD",1754437948928,0.20442834,114200.0,114190.0,0.80737389]
["bitfinex","BTCUSD",1754437948929,0.003,114200.0,114190.0,0.80737389]
["bitfinex","BTCUSD",1754437951858,0.003,114200.0,114190.0,0.79937389]
["bitfinex","BTCUSD",1754437954037,0.003,114200.0,114190.0,0.79437389]
["bitfinex","BTCUSD",1754437959043,0.003,114200.0,114190.0,0.78637389]
["bitfinex","BTCUSD",1754437961038,0.003,114200.0,114190.0,0.78137389]
["bitfinex","BTCUSD",1754437961902,0.003,114200.0,114190.0,0.79882291]
["bitfinex","BTCUSD",1754437962804,0.002,114200.0,114190.0,0.79882291]
["bitfinex","BTCUSD",1754437963003,0.34,114220.0,114190.0,0.79882291]
["bitfinex","BTCUSD",1754437963004,0.34,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754437963240,0.34,114220.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754437963362,0.34,114220.0,114210.0,0.22941601]
["bitfinex","BTCUSD",1754437964209,0.34155,114220.0,114210.0,0.22941601]
["bitfinex","BTCUSD",1754437965269,0.34555,114220.0,114210.0,0.22941601]
["bitfinex","BTCUSD",1754437965605,0.34755,114220.0,114210.0,0.22941601]
["bitfinex","BTCUSD",1754437966003,0.34755,114220.0,114210.0,0.22141601]
["bitfinex","BTCUSD",1754437968246,0.34755,114220.0,114210.0,0.21641601]
["bitfinex","BTCUSD",1754437969175,0.346,114220.0,114210.0,0.21641601]
["bitfinex","BTCUSD",1754437969644,0.006,114220.0,114210.0,0.21641601]
["bitfinex","BTCUSD",1754437971060,0.006,114220.0,114210.0,0.71339235]
["bitfinex","BTCUSD",1754437973304,0.006,114220.0,114210.0,0.70539235]
["bitfinex","BTCUSD",1754437974258,0.002,114220.0,114210.0,0.70539235]
["bitfinex","BTCUSD",1754437974512,0.001,114220.0,114210.0,0.70539235]
["bitfinex","BTCUSD",1754437974758,0.001,114220.0,114210.0,0.72284137]
["bitfinex","BTCUSD",1754437975203,0.001,114220.0,114210.0,0.71784137]
["bitfinex","BTCUSD",1754437977697,0.001,114220.0,114210.0,1.21481771]
["bitfinex","BTCUSD",1754437978744,0.001,114220.0,114210.0,0.71784137]
["bitfinex","BTCUSD",1754437980132,0.001,114220.0,114210.0,0.70984137]
["bitfinex","BTCUSD",1754437981638,0.001,114220.0,114210.0,0.84376137]
["bitfinex","BTCUSD",1754437982190,0.001,114220.0,114210.0,1.33573771]
["bitfinex","BTCUSD",1754437983845,0.001,114220.0,114210.0,0.83876137]
["bitfinex","BTCUSD",1754437987246,0.001,114220.0,114210.0,0.83076137]
["bitfinex","BTCUSD",1754437989144,0.001,114220.0,114210.0,0.33378503]
["bitfinex","BTCUSD",1754437989329,0.001,114220.0,114210.0,0.82576137]
["bitfinex","BTCUSD",1754437989700,0.001,114220.0,114210.0,0.32878503]
["bitfinex","BTCUSD",1754437990141,0.001,114220.0,114210.0,0.82576137]
["bitfinex","BTCUSD",1754437994321,0.001,114220.0,114210.0,0.81776137]
["bitfinex","BTCUSD",1754437997548,0.001,114220.0,114210.0,0.81276137]
["bitfinex","BTCUSD",1754437998282,0.001,114220.0,114210.0,0.31578503]
["bitfinex","BTCUSD",1754437998509,0.001,114220.0,114210.0,0.81276137]
["bitfinex","BTCUSD",1754438000602,0.001,114220.0,114210.0,0.31578503]
["bitfinex","BTCUSD",1754438000896,0.001,114220.0,114210.0,0.81276137]
["bitfinex","BTCUSD",1754438001403,0.001,114220.0,114210.0,0.80476137]
["bitfinex","BTCUSD",1754438003596,0.04489,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754438003802,0.04644,114240.0,114230.0,0.30892535]
["bitfinex","BTCUSD",1754438004009,0.0710685,114240.0,114230.0,0.30892535]
["bitfinex","BTCUSD",1754438004760,0.0730685,114240.0,114230.0,0.30892535]
["bitfinex","BTCUSD",1754438004965,0.0730685,114240.0,114230.0,0.30392535]
["bitfinex","BTCUSD",1754438005192,0.0770685,114240.0,114230.0,0.30392535]
["bitfinex","BTCUSD",1754438005837,0.09352821,114240.0,114230.0,0.30392535]
["bitfinex","BTCUSD",1754438007778,0.43352821,114240.0,114230.0,0.30392535]
["bitfinex","BTCUSD",1754438008224,0.38863821,114240.0,114230.0,0.35019535]
["bitfinex","BTCUSD",1754438008451,0.38863821,114240.0,114230.0,0.34219535]
["bitfinex","BTCUSD",1754438008931,0.04863821,114240.0,114230.0,0.34219535]
["bitfinex","BTCUSD",1754438009158,0.38863821,114240.0,114230.0,0.34530535]
["bitfinex","BTCUSD",1754438009378,0.37221921,114240.0,114230.0,0.34530535]
["bitfinex","BTCUSD",1754438009596,0.02245971,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438009821,0.006,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438010526,0.004,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438010991,0.001,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438011449,0.003,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438011655,0.003,114240.0,114230.0,0.34731535]
["bitfinex","BTCUSD",1754438011881,0.003,114240.0,114230.0,0.84429169]
["bitfinex","BTCUSD",1754438012111,0.01989297,114240.0,114230.0,0.83929169]
["bitfinex","BTCUSD",1754438012348,0.003,114240.0,114230.0,0.83929169]
["bitfinex","BTCUSD",1754438013028,0.39036683,114260.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754438013234,0.39036683,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438013235,0.50361306,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438013428,0.50516306,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438013644,0.50419306,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438014265,0.50719306,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438014469,0.37839306,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438014680,0.52904224,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438014866,0.86904224,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754438015520,0.86904224,114260.0,114250.0,0.1670547]
["bitfinex","BTCUSD",1754438015721,0.86604224,114260.0,114250.0,0.1670547]
["bitfinex","BTCUSD",1754438016131,0.86904224,114260.0,114250.0,0.1670547]
["bitfinex","BTCUSD",1754438019166,0.86904224,114260.0,114250.0,0.1620547]
["bitfinex","BTCUSD",1754438021756,0.85263331,114260.0,114250.0,0.1620547]
["bitfinex","BTCUSD",1754438021973,0.86902243,114260.0,114250.0,0.1620547]
["bitfinex","BTCUSD",1754438022719,0.86902212,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438024464,0.84442885,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438025402,0.86902056,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438025613,0.86902058,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438025830,0.85262609,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438026038,0.84442885,114260.0,114250.0,0.1540547]
["bitfinex","BTCUSD",1754438026254,0.84442885,114260.0,114250.0,0.1490547]
["bitfinex","BTCUSD",1754438026631,0.86902091,114260.0,114250.0,0.1490547]
["bitfinex","BTCUSD",1754438029751,0.86902215,114260.0,114250.0,0.1410547]
["bitfinex","BTCUSD",1754438032406,0.82359215,114260.0,114250.0,0.1410547]
["bitfinex","BTCUSD",1754438032620,0.8609748,114260.0,114250.0,0.1410547]
["bitfinex","BTCUSD",1754438032826,0.86917688,114260.0,114250.0,0.1410547]
["bitfinex","BTCUSD",1754438033273,0.86917688,114260.0,114250.0,0.1360547]
["bitfinex","BTCUSD",1754438036431,0.86917688,114260.0,114250.0,0.1815747]
["bitfinex","BTCUSD",1754438036842,0.86917688,114260.0,114250.0,0.1735747]
["bitfinex","BTCUSD",1754438040273,0.86917688,114260.0,114250.0,0.1685747]
["bitfinex","BTCUSD",1754438040689,0.86917688,114260.0,114250.0,0.04552]
["bitfinex","BTCUSD",1754438041080,0.86918642,114260.0,114250.0,0.04552]
["bitfinex","BTCUSD",1754438043894,0.86918642,114260.0,114250.0,0.03752]
["bitfinex","BTCUSD",1754438044978,0.5150547,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754438045197,0.67485227,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754438045403,0.67485227,114250.0,114240.0,0.17811002]
["bitfinex","BTCUSD",1754438045708,0.67485227,114250.0,114240.0,0.18026002]
["bitfinex","BTCUSD",1754438045971,0.67330227,114250.0,114240.0,0.22578002]
["bitfinex","BTCUSD",1754438046178,0.67530227,114250.0,114240.0,0.22578002]
["bitfinex","BTCUSD",1754438046388,0.67730227,114250.0,114240.0,0.22578002]
["bitfinex","BTCUSD",1754438047427,0.67730227,114250.0,114240.0,0.22078002]
["bitfinex","BTCUSD",1754438050083,0.17507002,114240.0,114230.0,0.21511655]
["bitfinex","BTCUSD",1754438050260,0.32512483,114240.0,114230.0,0.21726655]
["bitfinex","BTCUSD",1754438050503,0.30871002,114240.0,114230.0,0.21726655]
["bitfinex","BTCUSD",1754438051196,0.30971002,114240.0,114230.0,0.21726655]
["bitfinex","BTCUSD",1754438051765,0.31071002,114240.0,114230.0,0.21726655]
["bitfinex","BTCUSD",1754438051974,0.31071002,114240.0,114230.0,0.20926655]
["bitfinex","BTCUSD",1754438052425,0.32712133,114240.0,114230.0,0.20926655]
["bitfinex","BTCUSD",1754438052626,0.31071002,114240.0,114230.0,0.20926655]
["bitfinex","BTCUSD",1754438052859,0.13564,114240.0,114230.0,0.20926655]
["bitfinex","BTCUSD",1754438054305,0.31071002,114240.0,114230.0,0.20926655]
["bitfinex","BTCUSD",1754438054503,0.31071002,114240.0,114230.0,0.20426655]
["bitfinex","BTCUSD",1754438056923,0.17707002,114240.0,114230.0,0.20426655]
["bitfinex","BTCUSD",1754438057856,0.002,114240.0,114230.0,0.20426655]
["bitfinex","BTCUSD",1754438058992,0.002,114240.0,114230.0,0.19626655]
["bitfinex","BTCUSD",1754438062256,0.002,114240.0,114230.0,0.19126655]
["bitfinex","BTCUSD",1754438066038,0.002,114240.0,114230.0,0.18326655]
["bitfinex","BTCUSD",1754438069277,0.002,114240.0,114230.0,0.17826655]
["bitfinex","BTCUSD",1754438069699,0.17862002,114240.0,114230.0,0.17826655]
["bitfinex","BTCUSD",1754438069901,0.17862002,114240.0,114230.0,0.31182655]
["bitfinex","BTCUSD",1754438070390,0.22631002,114240.0,114230.0,0.31182655]
["bitfinex","BTCUSD",1754438070565,0.00355,114240.0,114230.0,0.31182655]
["bitfinex","BTCUSD",1754438070781,0.002,114240.0,114230.0,0.31182655]
["bitfinex","BTCUSD",1754438071655,0.002,114240.0,114230.0,0.17826655]
["bitfinex","BTCUSD",1754438073259,0.002,114240.0,114230.0,0.17026655]
["bitfinex","BTCUSD",1754438076916,0.002,114240.0,114230.0,0.16526655]
["bitfinex","BTCUSD",1754438077083,0.028288,114240.0,114230.0,0.16526655]
["bitfinex","BTCUSD",1754438078065,0.002,114240.0,114230.0,0.66443145]
["bitfinex","BTCUSD",1754438078265,0.002,114240.0,114230.0,0.66224289]
["bitfinex","BTCUSD",1754438079058,0.002,114240.0,114230.0,0.16526655]
["bitfinex","BTCUSD",1754438080119,0.002,114240.0,114230.0,0.15726655]
["bitfinex","BTCUSD",1754438084099,0.002,114240.0,114230.0,0.15226655]
["bitfinex","BTCUSD",1754438087314,0.002,114240.0,114230.0,0.14426655]
["bitfinex","BTCUSD",1754438089496,0.00355,114240.0,114230.0,0.27774655]
["bitfinex","BTCUSD",1754438089918,0.002,114240.0,114230.0,0.27774655]
["bitfinex","BTCUSD",1754438091024,0.002,114240.0,114230.0,0.27274655]
["bitfinex","BTCUSD",1754438092160,0.24903264,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754438092377,0.27520223,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754438093011,0.17507002,114240.0,114230.0,0.13711655]
["bitfinex","BTCUSD",1754438093248,0.17507002,114240.0,114230.0,0.13723694]
["bitfinex","BTCUSD",1754438093460,0.35667002,114240.0,114230.0,0.17884229]
["bitfinex","BTCUSD",1754438093960,0.38295802,114240.0,114230.0,0.17884229]
["bitfinex","BTCUSD",1754438094403,0.38295802,114240.0,114230.0,0.17084229]
["bitfinex","BTCUSD",1754438094637,0.38395802,114240.0,114230.0,0.17084229]
["bitfinex","BTCUSD",1754438095282,0.38495802,114240.0,114230.0,0.17084229]
["bitfinex","BTCUSD",1754438096156,0.38495802,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754438096376,0.38495802,114240.0,114220.0,0.36734179]
["bitfinex","BTCUSD",1754438096590,0.40136983,114240.0,114220.0,0.36734179]
["bitfinex","BTCUSD",1754438097265,0.40136983,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754438097521,0.38495802,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754438097748,0.38495802,114240.0,114220.0,0.13348]
["bitfinex","BTCUSD",1754438097749,0.17508535,114230.0,114220.0,0.13348]
["bitfinex","BTCUSD",1754438097996,0.17510068,114220.0,114210.0,0.49771181]
["bitfinex","BTCUSD",1754438098206,0.17510068,114220.0,114210.0,0.28821181]
["bitfinex","BTCUSD",1754438098431,0.17510068,114220.0,114210.0,0.29135181]
["bitfinex","BTCUSD",1754438099111,0.17705068,114220.0,114210.0,0.29135181]
["bitfinex","BTCUSD",1754438099310,0.17705068,114220.0,114210.0,0.29335181]
["bitfinex","BTCUSD",1754438099763,0.17705068,114220.0,114210.0,0.05086]
["bitfinex","BTCUSD",1754438100019,0.17705068,114220.0,114210.0,0.35941601]
["bitfinex","BTCUSD",1754438100231,0.20334368,114220.0,114210.0,0.35941601]
["bitfinex","BTCUSD",1754438101442,0.20334368,114220.0,114210.0,0.35459601]
["bitfinex","BTCUSD",1754438102091,0.20334368,114220.0,114210.0,0.35559601]
["bitfinex","BTCUSD",1754438105176,0.20334368,114220.0,114210.0,0.35059601]
["bitfinex","BTCUSD",1754438108422,0.20334368,114220.0,114210.0,0.34259601]
["bitfinex","BTCUSD",1754438112222,0.20334368,114220.0,114210.0,0.33759601]
["bitfinex","BTCUSD",1754438115634,0.20334368,114220.0,114210.0,0.32959601]
["bitfinex","BTCUSD",1754438116546,0.24991368,114220.0,114210.0,0.32959601]
["bitfinex","BTCUSD",1754438118529,0.24991368,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754438118530,0.47194652,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754438118767,0.47495652,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754438118983,0.55604097,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754438119197,0.49133778,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1754438119626,0.49133778,114220.0,114190.0,0.36728225]
["bitfinex","BTCUSD",1754438119627,0.17513014,114210.0,114190.0,0.36528225]
["bitfinex","BTCUSD",1754438120065,0.17513134,114200.0,114190.0,0.36528225]
["bitfinex","BTCUSD",1754438120280,0.22365134,114200.0,114190.0,0.18186225]
["bitfinex","BTCUSD",1754438120494,0.22365134,114200.0,114190.0,0.31526225]
["bitfinex","BTCUSD",1754438120711,0.22365134,114200.0,114190.0,0.36412225]
["bitfinex","BTCUSD",1754438121133,0.22365134,114200.0,114190.0,0.36730225]
["bitfinex","BTCUSD",1754438121320,0.22465134,114200.0,114190.0,0.36730225]
["bitfinex","BTCUSD",1754438122650,0.17514668,114190.0,114180.0,0.21534927]
["bitfinex","BTCUSD",1754438122862,0.17514668,114190.0,114180.0,0.35090927]
["bitfinex","BTCUSD",1754438123469,0.20144668,114190.0,114180.0,0.35090927]
["bitfinex","BTCUSD",1754438125018,0.28583186,114190.0,114180.0,0.35090927]
["bitfinex","BTCUSD",1754438126544,0.30220745,114190.0,114180.0,0.35090927]
["bitfinex","BTCUSD",1754438126756,0.30220745,114190.0,114180.0,0.21250927]
["bitfinex","BTCUSD",1754438126966,0.07739077,114190.0,114180.0,0.34590927]
["bitfinex","BTCUSD",1754438127175,0.06101518,114190.0,114180.0,0.34590927]
["bitfinex","BTCUSD",1754438127596,0.07739377,114190.0,114180.0,0.34590927]
["bitfinex","BTCUSD",1754438129787,0.07739377,114190.0,114180.0,0.33790927]
["bitfinex","BTCUSD",1754438131556,0.06101518,114190.0,114180.0,0.33790927]
["bitfinex","BTCUSD",1754438131850,0.07739195,114190.0,114180.0,0.33790927]
["bitfinex","BTCUSD",1754438132050,0.07739091,114190.0,114180.0,0.33790927]
["bitfinex","BTCUSD",1754438133531,0.44579418,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438133735,0.48229159,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438133945,0.48229159,114200.0,114190.0,0.21524668]
["bitfinex","BTCUSD",1754438134567,0.82229159,114200.0,114190.0,0.21524668]
["bitfinex","BTCUSD",1754438134777,0.82329159,114200.0,114190.0,0.21524668]
["bitfinex","BTCUSD",1754438136471,0.82429159,114200.0,114190.0,0.21524668]
["bitfinex","BTCUSD",1754438136699,0.79799159,114200.0,114190.0,0.21524668]
["bitfinex","BTCUSD",1754438136920,0.79799159,114200.0,114190.0,0.20724668]
["bitfinex","BTCUSD",1754438137351,0.83422871,114200.0,114190.0,0.20724668]
["bitfinex","BTCUSD",1754438139630,0.83422871,114200.0,114190.0,0.16214668]
["bitfinex","BTCUSD",1754438140932,0.83422871,114200.0,114190.0,0.15714668]
["bitfinex","BTCUSD",1754438142274,0.83422871,114200.0,114190.0,0.20224668]
["bitfinex","BTCUSD",1754438142904,0.83422871,114200.0,114190.0,0.15714668]
["bitfinex","BTCUSD",1754438143347,0.83423278,114200.0,114190.0,0.15714668]
["bitfinex","BTCUSD",1754438143552,0.83743278,114200.0,114180.0,0.20234927]
["bitfinex","BTCUSD",1754438143760,0.04863,114190.0,114180.0,0.20234927]
["bitfinex","BTCUSD",1754438143968,0.05682148,114190.0,114180.0,0.19650927]
["bitfinex","BTCUSD",1754438144679,0.00819148,114190.0,114180.0,0.19650927]
["bitfinex","BTCUSD",1754438144886,0.8262313,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438145089,0.83521586,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438145497,0.85160838,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438146889,0.85061257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438147067,0.84941257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438147503,0.84841257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438147726,0.84941257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438147932,0.84941257,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438148382,0.85259257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438149824,0.84941257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438150060,0.84941257,114200.0,114180.0,0.19434927]
["bitfinex","BTCUSD",1754438150946,0.84841257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438151190,0.84741257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438151399,0.84941257,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438152882,0.84841257,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438153101,0.84741257,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438153359,0.85057257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438153604,0.85257257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438154076,0.85157257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438154282,0.85057257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438154497,0.84941257,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438154709,0.84941257,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438154972,0.84841257,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438155198,0.8494576,114200.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438155427,0.17514668,114190.0,114180.0,0.18634927]
["bitfinex","BTCUSD",1754438155641,0.19157088,114190.0,114180.0,0.18330927]
["bitfinex","BTCUSD",1754438156403,0.17514668,114190.0,114180.0,0.18330927]
["bitfinex","BTCUSD",1754438157021,0.8230313,114200.0,114180.0,0.18330927]
["bitfinex","BTCUSD",1754438157238,0.84766865,114200.0,114180.0,0.18330927]
["bitfinex","BTCUSD",1754438157418,0.84666865,114200.0,114180.0,0.18330927]
["bitfinex","BTCUSD",1754438158084,0.84666865,114200.0,114180.0,0.17530927]
["bitfinex","BTCUSD",1754438158307,0.84766874,114200.0,114180.0,0.17530927]
["bitfinex","BTCUSD",1754438159505,0.84866874,114200.0,114180.0,0.17530927]
["bitfinex","BTCUSD",1754438161836,0.71526874,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438162049,0.85066874,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438162700,0.84966874,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438162903,0.83324403,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438163105,0.8506695,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438164151,0.8496695,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438164576,0.8506695,114200.0,114190.0,0.17014668]
["bitfinex","BTCUSD",1754438165122,0.8506695,114200.0,114190.0,0.16214668]
["bitfinex","BTCUSD",1754438165958,0.85067043,114200.0,114190.0,0.16214668]
["bitfinex","BTCUSD",1754438169304,0.85067043,114200.0,114190.0,0.16214668]
["bitfinex","BTCUSD",1754438169727,0.85067043,114200.0,114190.0,0.20334668]
["bitfinex","BTCUSD",1754438169935,0.85067043,114200.0,114190.0,0.20530668]
["bitfinex","BTCUSD",1754438170198,0.85067043,114200.0,114190.0,0.20836668]
["bitfinex","BTCUSD",1754438171107,0.84245739,114200.0,114190.0,0.20836668]
["bitfinex","BTCUSD",1754438171347,0.8506711,114200.0,114190.0,0.20836668]
["bitfinex","BTCUSD",1754438171805,0.85067255,114200.0,114190.0,0.20836668]
["bitfinex","BTCUSD",1754438173260,0.85063255,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438173681,0.85063255,114200.0,114190.0,0.19730668]
["bitfinex","BTCUSD",1754438174107,0.85063255,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438174742,0.85063287,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438175584,0.62483153,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438176522,0.62482864,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438177385,0.79995998,114200.0,114190.0,0.20036668]
["bitfinex","BTCUSD",1754438177655,0.79995998,114200.0,114190.0,0.19536668]
["bitfinex","BTCUSD",1754438177867,0.85112998,114200.0,114190.0,0.19536668]
["bitfinex","BTCUSD",1754438179501,0.67599864,114200.0,114190.0,0.19536668]
["bitfinex","BTCUSD",1754438179750,0.62688864,114200.0,114190.0,0.19536668]
["bitfinex","BTCUSD",1754438179952,0.62482864,114200.0,114190.0,0.19536668]
["bitfinex","BTCUSD",1754438180313,0.79995998,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438180897,0.79995622,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438181251,0.79995589,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438181455,0.62482455,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438183421,0.79174425,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438183638,0.7753213,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438183851,0.79174376,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438184053,0.61661242,114200.0,114190.0,0.18736668]
["bitfinex","BTCUSD",1754438184907,0.61661242,114200.0,114190.0,0.18236668]
["bitfinex","BTCUSD",1754438186015,0.79174376,114200.0,114190.0,0.18236668]
["bitfinex","BTCUSD",1754438186752,0.79252376,114200.0,114190.0,0.18236668]
["bitfinex","BTCUSD",1754438186960,0.83685376,114200.0,114190.0,0.18236668]
["bitfinex","BTCUSD",1754438187378,0.83685376,114200.0,114190.0,0.17436668]
["bitfinex","BTCUSD",1754438187694,0.66172242,114200.0,114190.0,0.17436668]
["bitfinex","BTCUSD",1754438188617,0.83685376,114200.0,114190.0,0.17436668]
["bitfinex","BTCUSD",1754438188802,0.66172242,114200.0,114190.0,0.17436668]
["bitfinex","BTCUSD",1754438189699,0.83685376,114200.0,114190.0,0.12314668]
["bitfinex","BTCUSD",1754438191194,0.83685376,114200.0,114190.0,0.16910668]
["bitfinex","BTCUSD",1754438192011,0.83685376,114200.0,114190.0,0.16410668]
["bitfinex","BTCUSD",1754438194357,0.84506466,114200.0,114190.0,0.11814668]
["bitfinex","BTCUSD",1754438194528,0.84506466,114200.0,114190.0,0.11014668]
["bitfinex","BTCUSD",1754438196873,0.87136366,114200.0,114190.0,0.11014668]
["bitfinex","BTCUSD",1754438198597,0.87136513,114200.0,114190.0,0.11014668]
["bitfinex","BTCUSD",1754438199010,0.87136513,114200.0,114180.0,0.17418927]
["bitfinex","BTCUSD",1754438199192,0.13328,114190.0,114180.0,0.16918927]
["bitfinex","BTCUSD",1754438199396,0.13328,114190.0,114180.0,0.17118927]
["bitfinex","BTCUSD",1754438201619,0.13328,114190.0,114180.0,0.16318927]
["bitfinex","BTCUSD",1754438204960,0.002,114190.0,114180.0,0.11207927]
["bitfinex","BTCUSD",1754438205114,0.17516202,114180.0,114170.0,0.31787947]
["bitfinex","BTCUSD",1754438205310,0.22150202,114180.0,114170.0,0.31787947]
["bitfinex","BTCUSD",1754438205525,0.35478202,114180.0,114170.0,0.31787947]
["bitfinex","BTCUSD",1754438206109,0.35478202,114180.0,114170.0,0.31287947]
["bitfinex","BTCUSD",1754438206587,0.35478202,114180.0,114170.0,0.35983947]
["bitfinex","BTCUSD",1754438207966,0.17962,114180.0,114170.0,0.35983947]
["bitfinex","BTCUSD",1754438208153,0.35478202,114180.0,114170.0,0.36183947]
["bitfinex","BTCUSD",1754438208821,0.35478202,114180.0,114170.0,0.35383947]
["bitfinex","BTCUSD",1754438209036,0.35478202,114180.0,114170.0,0.36359833]
["bitfinex","BTCUSD",1754438212487,0.35774202,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1754438212699,0.37415914,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1754438212910,0.40046214,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754438213367,0.40046214,114180.0,114160.0,0.17210403]
["bitfinex","BTCUSD",1754438213578,0.35613214,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438214234,0.49132498,114180.0,114160.0,0.21947403]
["bitfinex","BTCUSD",1754438214507,0.44476498,114180.0,114160.0,0.21947403]
["bitfinex","BTCUSD",1754438214717,0.04656,114170.0,114160.0,0.22047403]
["bitfinex","BTCUSD",1754438214923,0.04862,114170.0,114160.0,0.22262403]
["bitfinex","BTCUSD",1754438215314,0.13328,114170.0,114160.0,0.22262403]
["bitfinex","BTCUSD",1754438215522,0.13328,114170.0,114160.0,0.22362403]
["bitfinex","BTCUSD",1754438215911,0.13328,114170.0,114160.0,0.22262403]
["bitfinex","BTCUSD",1754438216272,0.13328,114170.0,114160.0,0.22362403]
["bitfinex","BTCUSD",1754438216472,0.13328,114170.0,114160.0,0.21662403]
["bitfinex","BTCUSD",1754438216680,0.17086053,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438216899,0.30588053,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438217446,0.34372053,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438218727,0.34372053,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754438219130,0.42511786,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754438219487,0.42511786,114180.0,114170.0,0.22049736]
["bitfinex","BTCUSD",1754438219783,0.29183786,114180.0,114170.0,0.22354736]
["bitfinex","BTCUSD",1754438220001,0.24817584,114180.0,114170.0,0.22569736]
["bitfinex","BTCUSD",1754438220224,0.026303,114180.0,114170.0,0.7176737]
["bitfinex","BTCUSD",1754438220465,0.026303,114180.0,114170.0,0.8509137]
["bitfinex","BTCUSD",1754438220935,0.026303,114180.0,114170.0,0.86836272]
["bitfinex","BTCUSD",1754438221982,0.03623712,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438222207,0.0303008,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438222424,0.52859038,114220.0,114210.0,0.22463601]
["bitfinex","BTCUSD",1754438222644,5.15827706,114220.0,114210.0,0.22463601]
["bitfinex","BTCUSD",1754438222857,0.50183038,114220.0,114210.0,0.22463601]
["bitfinex","BTCUSD",1754438223062,0.15363519,114220.0,114210.0,0.22463601]
["bitfinex","BTCUSD",1754438223307,0.49363519,114220.0,114210.0,0.22463601]
["bitfinex","BTCUSD",1754438223514,0.4772448,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438224153,0.4792448,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438224581,0.51556749,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438224789,0.51756749,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438225431,0.69266817,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438225844,0.69440817,114220.0,114210.0,0.21663601]
["bitfinex","BTCUSD",1754438227323,0.69440817,114220.0,114210.0,0.20948601]
["bitfinex","BTCUSD",1754438227757,0.69440817,114220.0,114210.0,0.20643601]
["bitfinex","BTCUSD",1754438229926,0.34,114210.0,114200.0,0.22250134]
["bitfinex","BTCUSD",1754438230130,0.34,114210.0,114200.0,0.22465134]
["bitfinex","BTCUSD",1754438230589,0.51511601,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438231651,0.51611601,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438231855,0.51711601,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438232520,0.342,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438232801,0.51711601,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438233430,0.342,114210.0,114200.0,0.21665134]
["bitfinex","BTCUSD",1754438234551,0.342,114210.0,114200.0,0.21165134]
["bitfinex","BTCUSD",1754438236948,0.51711601,114210.0,114200.0,0.21165134]
["bitfinex","BTCUSD",1754438237404,0.51737601,114210.0,114200.0,0.21165134]
["bitfinex","BTCUSD",1754438237617,0.34226,114210.0,114200.0,0.21165134]
["bitfinex","BTCUSD",1754438238246,0.34226,114210.0,114200.0,0.20365134]
["bitfinex","BTCUSD",1754438238455,0.51737601,114210.0,114200.0,0.20365134]
["bitfinex","BTCUSD",1754438239357,0.34226,114210.0,114200.0,0.20365134]
["bitfinex","BTCUSD",1754438239576,0.51737601,114210.0,114200.0,0.20365134]
["bitfinex","BTCUSD",1754438240006,0.34226,114210.0,114200.0,0.20365134]
["bitfinex","BTCUSD",1754438242175,0.34226,114210.0,114200.0,0.19865134]
["bitfinex","BTCUSD",1754438243011,0.342,114210.0,114200.0,0.19865134]
["bitfinex","BTCUSD",1754438244202,0.51711601,114210.0,114200.0,0.19865134]
["bitfinex","BTCUSD",1754438244655,0.342,114210.0,114200.0,0.19865134]
["bitfinex","BTCUSD",1754438245314,0.342,114210.0,114200.0,0.19065134]
["bitfinex","BTCUSD",1754438249207,0.342,114210.0,114200.0,0.18565134]
["bitfinex","BTCUSD",1754438251074,0.002,114210.0,114200.0,0.62745238]
["bitfinex","BTCUSD",1754438251284,0.002,114210.0,114200.0,0.18565134]
["bitfinex","BTCUSD",1754438251737,0.002,114210.0,114200.0,0.21194334]
["bitfinex","BTCUSD",1754438252390,0.002,114210.0,114200.0,0.20394334]
["bitfinex","BTCUSD",1754438256693,0.002,114210.0,114200.0,0.17265134]
["bitfinex","BTCUSD",1754438259257,0.002,114210.0,114200.0,0.17484048]
["bitfinex","BTCUSD",1754438259481,0.002,114210.0,114200.0,0.16684048]
["bitfinex","BTCUSD",1754438261307,0.002,114210.0,114200.0,0.16465134]
["bitfinex","BTCUSD",1754438263853,0.002,114210.0,114200.0,0.15965134]
["bitfinex","BTCUSD",1754438265882,0.00398,114210.0,114200.0,0.11013134]
["bitfinex","BTCUSD",1754438266109,0.04432,114210.0,114200.0,0.11013134]
["bitfinex","BTCUSD",1754438266299,0.57779844,114210.0,114200.0,0.30833134]
["bitfinex","BTCUSD",1754438266521,0.57779844,114210.0,114200.0,0.30033134]
["bitfinex","BTCUSD",1754438268353,0.57779844,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438268556,0.71099844,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438268929,0.70904844,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438269255,0.69263601,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438270850,0.69263601,114210.0,114200.0,0.16213134]
["bitfinex","BTCUSD",1754438271231,0.65229601,114210.0,114200.0,0.16213134]
["bitfinex","BTCUSD",1754438271439,0.69263601,114210.0,114200.0,0.16213134]
["bitfinex","BTCUSD",1754438273568,0.69263601,114210.0,114200.0,0.15413134]
["bitfinex","BTCUSD",1754438274431,0.47718,114210.0,114200.0,0.20274134]
["bitfinex","BTCUSD",1754438274612,0.47718,114210.0,114200.0,0.20786134]
["bitfinex","BTCUSD",1754438278005,0.47718,114210.0,114200.0,0.20286134]
["bitfinex","BTCUSD",1754438279083,0.47718,114210.0,114200.0,0.33606134]
["bitfinex","BTCUSD",1754438280723,0.47718,114210.0,114200.0,0.32806134]
["bitfinex","BTCUSD",1754438285025,0.47718,114210.0,114200.0,0.32306134]
["bitfinex","BTCUSD",1754438287089,0.4752,114210.0,114200.0,0.32306134]
["bitfinex","BTCUSD",1754438287758,0.4752,114210.0,114200.0,0.31506134]
["bitfinex","BTCUSD",1754438290082,0.342,114210.0,114200.0,0.31506134]
["bitfinex","BTCUSD",1754438290524,0.342,114210.0,114200.0,0.30994134]
["bitfinex","BTCUSD",1754438290767,0.342,114210.0,114200.0,0.31506134]
["bitfinex","BTCUSD",1754438292106,0.342,114210.0,114200.0,0.31006134]
["bitfinex","BTCUSD",1754438294386,0.35841935,114210.0,114200.0,0.31006134]
["bitfinex","BTCUSD",1754438294807,0.35841935,114210.0,114200.0,0.30206134]
["bitfinex","BTCUSD",1754438296179,0.342,114210.0,114200.0,0.30206134]
["bitfinex","BTCUSD",1754438299107,0.342,114210.0,114200.0,0.29706134]
["bitfinex","BTCUSD",1754438301894,0.342,114210.0,114200.0,0.28906134]
["bitfinex","BTCUSD",1754438306196,0.342,114210.0,114200.0,0.28406134]
["bitfinex","BTCUSD",1754438308909,0.342,114210.0,114200.0,0.27606134]
["bitfinex","BTCUSD",1754438313147,0.342,114210.0,114200.0,0.27106134]
["bitfinex","BTCUSD",1754438316272,0.342,114210.0,114200.0,0.26306134]
["bitfinex","BTCUSD",1754438318297,0.34398,114210.0,114200.0,0.26306134]
["bitfinex","BTCUSD",1754438320317,0.34398,114210.0,114200.0,0.25806134]
["bitfinex","BTCUSD",1754438323389,0.34398,114210.0,114200.0,0.25006134]
["bitfinex","BTCUSD",1754438327440,0.34398,114210.0,114200.0,0.24506134]
["bitfinex","BTCUSD",1754438327626,0.00198,114210.0,114200.0,0.24506134]
["bitfinex","BTCUSD",1754438328389,0.41277258,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438328607,0.52802359,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438329462,0.53002359,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438329888,0.87002359,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438330346,0.87002359,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438330550,0.87102359,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438332796,0.83313359,114220.0,114210.0,0.21258601]
["bitfinex","BTCUSD",1754438332991,0.83313353,114220.0,114210.0,0.21258601]
["bitfinex","BTCUSD",1754438334347,0.65803244,114220.0,114210.0,0.21554601]
["bitfinex","BTCUSD",1754438334560,0.65803244,114220.0,114210.0,0.21054601]
["bitfinex","BTCUSD",1754438334783,0.83313312,114220.0,114210.0,0.21054601]
["bitfinex","BTCUSD",1754438335212,0.82492051,114220.0,114210.0,0.21054601]
["bitfinex","BTCUSD",1754438335433,0.83313326,114220.0,114210.0,0.21054601]
["bitfinex","BTCUSD",1754438335647,0.8331333,114220.0,114210.0,0.20758601]
["bitfinex","BTCUSD",1754438335868,0.8715833,114220.0,114210.0,0.16211601]
["bitfinex","BTCUSD",1754438336610,0.8715833,114220.0,114210.0,0.20758601]
["bitfinex","BTCUSD",1754438337483,0.8715833,114220.0,114210.0,0.19958601]
["bitfinex","BTCUSD",1754438338785,0.8715833,114220.0,114210.0,0.15411601]
["bitfinex","BTCUSD",1754438339451,0.8715833,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438339651,0.8715833,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438340500,0.8695833,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438340850,0.8715833,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438341062,0.8695833,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438341459,0.8331333,114220.0,114210.0,0.22058601]
["bitfinex","BTCUSD",1754438341705,0.8331333,114220.0,114210.0,0.21558601]
["bitfinex","BTCUSD",1754438344581,0.8331333,114220.0,114210.0,0.04547]
["bitfinex","BTCUSD",1754438344800,0.8331335,114220.0,114210.0,0.22058601]
["bitfinex","BTCUSD",1754438346678,0.8331335,114220.0,114210.0,0.22567601]
["bitfinex","BTCUSD",1754438348616,0.8331335,114220.0,114210.0,0.22067601]
["bitfinex","BTCUSD",1754438349518,0.8331335,114220.0,114210.0,0.21558601]
["bitfinex","BTCUSD",1754438349960,0.8765835,114220.0,114210.0,0.21558601]
["bitfinex","BTCUSD",1754438350946,0.8765835,114220.0,114210.0,0.04047]
["bitfinex","BTCUSD",1754438351171,0.8765835,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438351414,0.8765835,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438351848,0.86015819,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438352074,0.87358455,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438352293,0.87354078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438352478,0.87554078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438352715,0.87654078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438353136,0.87554078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438353278,0.87654078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438353901,0.87454078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438354327,0.87654078,114220.0,114210.0,0.21258601]
["bitfinex","BTCUSD",1754438354526,0.87654078,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438354961,0.87654096,114220.0,114210.0,0.16711601]
["bitfinex","BTCUSD",1754438355629,0.87654096,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438356078,0.87654096,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438356224,0.87654096,114220.0,114210.0,0.17011601]
["bitfinex","BTCUSD",1754438356431,0.87654096,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438356640,0.87354096,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438357127,0.87654096,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438357343,0.53654096,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754438357575,0.53654096,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438358486,0.53554096,114220.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438358705,0.17511601,114210.0,114200.0,0.23976134]
["bitfinex","BTCUSD",1754438358929,0.50992124,114220.0,114200.0,0.24189134]
["bitfinex","BTCUSD",1754438359144,0.17705601,114210.0,114200.0,0.04547]
["bitfinex","BTCUSD",1754438359329,0.23693081,114210.0,114200.0,0.30817134]
["bitfinex","BTCUSD",1754438359546,0.36997081,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754438359759,0.36997081,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438360314,0.36997081,114210.0,114200.0,0.21260134]
["bitfinex","BTCUSD",1754438360315,0.32652081,114210.0,114200.0,0.21260134]
["bitfinex","BTCUSD",1754438360569,0.32752081,114210.0,114200.0,0.21769134]
["bitfinex","BTCUSD",1754438360789,0.3709674,114210.0,114200.0,0.16713134]
["bitfinex","BTCUSD",1754438363567,0.3709674,114210.0,114200.0,0.21335134]
["bitfinex","BTCUSD",1754438363855,0.3275174,114210.0,114200.0,0.20835134]
["bitfinex","BTCUSD",1754438364997,0.3275174,114210.0,114200.0,0.21143134]
["bitfinex","BTCUSD",1754438366772,0.3275174,114210.0,114200.0,0.20343134]
["bitfinex","BTCUSD",1754438366983,0.3275174,114210.0,114200.0,0.0493]
["bitfinex","BTCUSD",1754438367949,0.08893267,114210.0,114200.0,0.0493]
["bitfinex","BTCUSD",1754438368170,0.26404868,114210.0,114200.0,0.0493]
["bitfinex","BTCUSD",1754438368378,0.26404868,114210.0,114200.0,0.22443134]
["bitfinex","BTCUSD",1754438370723,0.26404868,114210.0,114200.0,0.22640134]
["bitfinex","BTCUSD",1754438370929,0.26404868,114210.0,114200.0,0.22140134]
["bitfinex","BTCUSD",1754438373845,0.26404868,114210.0,114200.0,0.21340134]
["bitfinex","BTCUSD",1754438375798,0.26404868,114210.0,114200.0,0.03827]
["bitfinex","BTCUSD",1754438376018,0.27225686,114210.0,114200.0,0.21340134]
["bitfinex","BTCUSD",1754438376165,0.26404868,114210.0,114200.0,0.21340134]
["bitfinex","BTCUSD",1754438377364,0.17513134,114200.0,114190.0,0.36624401]
["bitfinex","BTCUSD",1754438377531,0.17513134,114200.0,114190.0,0.36817401]
["bitfinex","BTCUSD",1754438377953,0.17513134,114200.0,114190.0,0.36317401]
["bitfinex","BTCUSD",1754438378332,0.17513134,114200.0,114190.0,0.23017401]
["bitfinex","BTCUSD",1754438378560,0.42273952,114210.0,114190.0,0.36417401]
["bitfinex","BTCUSD",1754438378754,0.77094755,114210.0,114200.0,0.0493]
["bitfinex","BTCUSD",1754438379673,0.72718755,114210.0,114200.0,0.05127]
["bitfinex","BTCUSD",1754438379872,0.74360343,114210.0,114200.0,0.05127]
["bitfinex","BTCUSD",1754438380076,0.74360343,114210.0,114200.0,0.22640134]
["bitfinex","BTCUSD",1754438380279,0.65467076,114210.0,114200.0,0.22640134]
["bitfinex","BTCUSD",1754438380572,0.62837276,114210.0,114200.0,0.22640134]
["bitfinex","BTCUSD",1754438380827,0.36462391,114210.0,114200.0,0.22640134]
["bitfinex","BTCUSD",1754438381007,0.35641588,114210.0,114200.0,0.21840134]
["bitfinex","BTCUSD",1754438381210,0.34,114210.0,114200.0,0.21840134]
["bitfinex","BTCUSD",1754438385235,0.06657972,114220.0,114200.0,0.03827]
["bitfinex","BTCUSD",1754438385443,0.1798393,114220.0,114200.0,0.03519]
["bitfinex","BTCUSD",1754438385656,0.6798393,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754438385890,4.6611853,114220.0,114210.0,0.00505]
["bitfinex","BTCUSD",1754438386111,0.2235993,114220.0,114210.0,0.00505]
["bitfinex","BTCUSD",1754438386317,0.2235993,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754438386532,0.2245993,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754438387628,0.2255993,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754438388283,0.2277393,114220.0,114200.0,0.0413]
["bitfinex","BTCUSD",1754438388537,0.7277393,114220.0,114200.0,0.0413]
["bitfinex","BTCUSD",1754438388734,4.7090853,114220.0,114200.0,0.0413]
["bitfinex","BTCUSD",1754438388943,0.04376,114210.0,114180.0,0.026295]
["bitfinex","BTCUSD",1754438389156,0.07147674,114210.0,114180.0,0.026295]
["bitfinex","BTCUSD",1754438389366,0.02771674,114210.0,114180.0,0.026295]
["bitfinex","BTCUSD",1754438389574,0.04376,114200.0,114180.0,0.026295]
["bitfinex","BTCUSD",1754438389787,0.04574,114200.0,114190.0,0.00197]
["bitfinex","BTCUSD",1754438390224,0.04574,114200.0,114190.0,0.05127]
["bitfinex","BTCUSD",1754438390881,0.04574,114200.0,114190.0,0.00197]
["bitfinex","BTCUSD",1754438391113,0.04574,114200.0,114190.0,0.00297]
["bitfinex","BTCUSD",1754438391303,0.04574,114200.0,114190.0,0.05227]
["bitfinex","BTCUSD",1754438391517,0.04574,114200.0,114190.0,0.05327]
["bitfinex","BTCUSD",1754438392040,0.04574,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754438392260,0.04882,114200.0,114180.0,0.0458]
["bitfinex","BTCUSD",1754438392481,0.15079074,114200.0,114170.0,0.026299]
["bitfinex","BTCUSD",1754438392696,0.00323,114190.0,114170.0,0.072029]
["bitfinex","BTCUSD",1754438392904,0.05113,114190.0,114170.0,0.04573]
["bitfinex","BTCUSD",1754438393536,0.05113,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754438393749,0.05321,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754438393952,0.05321,114190.0,114170.0,0.04573]
["bitfinex","BTCUSD",1754438394102,0.05321,114190.0,114170.0,0.04973]
["bitfinex","BTCUSD",1754438394325,0.05321,114190.0,114170.0,0.0498]
["bitfinex","BTCUSD",1754438394525,0.05321,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754438394930,0.05321,114190.0,114170.0,0.0488]
["bitfinex","BTCUSD",1754438395130,0.05321,114190.0,114170.0,0.0408]
["bitfinex","BTCUSD",1754438395310,0.05321,114190.0,114170.0,0.0438]
["bitfinex","BTCUSD",1754438396061,0.05321,114190.0,114180.0,0.00309]
["bitfinex","BTCUSD",1754438396554,0.05321,114190.0,114180.0,0.00209]
["bitfinex","BTCUSD",1754438397158,0.05321,114190.0,114180.0,0.00409]
["bitfinex","BTCUSD",1754438397355,0.00208,114190.0,114180.0,0.04982]
["bitfinex","BTCUSD",1754438397620,0.00208,114190.0,114180.0,0.05389]
["bitfinex","BTCUSD",1754438399259,0.00208,114190.0,114180.0,0.04889]
["bitfinex","BTCUSD",1754438399495,0.00208,114190.0,114180.0,0.04791]
["bitfinex","BTCUSD",1754438399907,0.16606284,114200.0,114180.0,0.04791]